From 3378eddbc7215e835254362ab31506ba40962d6d Mon Sep 17 00:00:00 2001 From: ened Date: Wed, 6 Aug 2025 22:41:34 +0900 Subject: [PATCH] Update 2025-08-06 5495 investor --- 000020/investor/investor-20250701.csv | 13 +++++++++++ 000020/investor/investor-20250801.csv | 5 ++++ 000040/investor/investor-20250701.csv | 13 +++++++++++ 000040/investor/investor-20250801.csv | 5 ++++ 000050/investor/investor-20250701.csv | 13 +++++++++++ 000050/investor/investor-20250801.csv | 5 ++++ 000070/investor/investor-20250701.csv | 13 +++++++++++ 000070/investor/investor-20250801.csv | 5 ++++ 000080/investor/investor-20250701.csv | 13 +++++++++++ 000080/investor/investor-20250801.csv | 5 ++++ 000100/investor/investor-20250701.csv | 13 +++++++++++ 000100/investor/investor-20250801.csv | 5 ++++ 000120/investor/investor-20250701.csv | 13 +++++++++++ 000120/investor/investor-20250801.csv | 5 ++++ 000140/investor/investor-20250701.csv | 13 +++++++++++ 000140/investor/investor-20250801.csv | 5 ++++ 000150/investor/investor-20250701.csv | 13 +++++++++++ 000150/investor/investor-20250801.csv | 5 ++++ 000180/investor/investor-20250701.csv | 13 +++++++++++ 000180/investor/investor-20250801.csv | 5 ++++ 000210/investor/investor-20250701.csv | 13 +++++++++++ 000210/investor/investor-20250801.csv | 5 ++++ 000220/investor/investor-20250701.csv | 13 +++++++++++ 000220/investor/investor-20250801.csv | 5 ++++ 000230/investor/investor-20250701.csv | 13 +++++++++++ 000230/investor/investor-20250801.csv | 5 ++++ 000240/investor/investor-20250701.csv | 13 +++++++++++ 000240/investor/investor-20250801.csv | 5 ++++ 000250/investor/investor-20250701.csv | 13 +++++++++++ 000250/investor/investor-20250801.csv | 5 ++++ 000270/investor/investor-20250701.csv | 13 +++++++++++ 000270/investor/investor-20250801.csv | 5 ++++ 000300/investor/investor-20250701.csv | 15 +++++++++++- 000300/investor/investor-20250801.csv | 5 ++++ 000320/investor/investor-20250701.csv | 13 +++++++++++ 000320/investor/investor-20250801.csv | 5 ++++ 000370/investor/investor-20250701.csv | 13 +++++++++++ 000370/investor/investor-20250801.csv | 5 ++++ 000390/investor/investor-20250701.csv | 13 +++++++++++ 000390/investor/investor-20250801.csv | 5 ++++ 000400/investor/investor-20250701.csv | 13 +++++++++++ 000400/investor/investor-20250801.csv | 5 ++++ 000430/investor/investor-20250701.csv | 13 +++++++++++ 000430/investor/investor-20250801.csv | 5 ++++ 000440/investor/investor-20250701.csv | 13 +++++++++++ 000440/investor/investor-20250801.csv | 5 ++++ 000480/investor/investor-20250701.csv | 13 +++++++++++ 000480/investor/investor-20250801.csv | 5 ++++ 000490/investor/investor-20250701.csv | 13 +++++++++++ 000490/investor/investor-20250801.csv | 5 ++++ 0004Y0/investor/investor-20250701.csv | 9 ++++++++ 0004Y0/investor/investor-20250801.csv | 5 ++++ 000500/investor/investor-20250701.csv | 13 +++++++++++ 000500/investor/investor-20250801.csv | 5 ++++ 000520/investor/investor-20250701.csv | 13 +++++++++++ 000520/investor/investor-20250801.csv | 5 ++++ 000540/investor/investor-20250701.csv | 13 +++++++++++ 000540/investor/investor-20250801.csv | 5 ++++ 000590/investor/investor-20250701.csv | 13 +++++++++++ 000590/investor/investor-20250801.csv | 5 ++++ 000640/investor/investor-20250701.csv | 13 +++++++++++ 000640/investor/investor-20250801.csv | 5 ++++ 000650/investor/investor-20250701.csv | 13 +++++++++++ 000650/investor/investor-20250801.csv | 5 ++++ 000660/investor/investor-20250701.csv | 13 +++++++++++ 000660/investor/investor-20250801.csv | 5 ++++ 000670/investor/investor-20250701.csv | 13 +++++++++++ 000670/investor/investor-20250801.csv | 5 ++++ 000680/investor/investor-20250701.csv | 13 +++++++++++ 000680/investor/investor-20250801.csv | 5 ++++ 000700/investor/investor-20250701.csv | 13 +++++++++++ 000700/investor/investor-20250801.csv | 5 ++++ 000720/investor/investor-20250701.csv | 13 +++++++++++ 000720/investor/investor-20250801.csv | 5 ++++ 000760/investor/investor-20250701.csv | 13 +++++++++++ 000760/investor/investor-20250801.csv | 5 ++++ 000810/investor/investor-20250701.csv | 13 +++++++++++ 000810/investor/investor-20250801.csv | 5 ++++ 000850/investor/investor-20250701.csv | 13 +++++++++++ 000850/investor/investor-20250801.csv | 5 ++++ 000860/investor/investor-20250701.csv | 13 +++++++++++ 000860/investor/investor-20250801.csv | 5 ++++ 000880/investor/investor-20250701.csv | 13 +++++++++++ 000880/investor/investor-20250801.csv | 5 ++++ 000890/investor/investor-20250701.csv | 13 +++++++++++ 000890/investor/investor-20250801.csv | 5 ++++ 000910/investor/investor-20250701.csv | 13 +++++++++++ 000910/investor/investor-20250801.csv | 5 ++++ 000950/investor/investor-20250701.csv | 13 +++++++++++ 000950/investor/investor-20250801.csv | 5 ++++ 000970/investor/investor-20250701.csv | 13 +++++++++++ 000970/investor/investor-20250801.csv | 5 ++++ 000990/investor/investor-20250701.csv | 13 +++++++++++ 000990/investor/investor-20250801.csv | 5 ++++ 001000/investor/investor-20250701.csv | 13 +++++++++++ 001000/investor/investor-20250801.csv | 5 ++++ 001020/investor/investor-20250701.csv | 13 +++++++++++ 001020/investor/investor-20250801.csv | 5 ++++ 001040/investor/investor-20250701.csv | 13 +++++++++++ 001040/investor/investor-20250801.csv | 5 ++++ 001060/investor/investor-20250701.csv | 13 +++++++++++ 001060/investor/investor-20250801.csv | 5 ++++ 001070/investor/investor-20250701.csv | 13 +++++++++++ 001070/investor/investor-20250801.csv | 5 ++++ 001080/investor/investor-20250701.csv | 13 +++++++++++ 001080/investor/investor-20250801.csv | 5 ++++ 001120/investor/investor-20250701.csv | 13 +++++++++++ 001120/investor/investor-20250801.csv | 5 ++++ 001130/investor/investor-20250701.csv | 13 +++++++++++ 001130/investor/investor-20250801.csv | 5 ++++ 001140/investor/investor-20250701.csv | 15 +++++++++++- 001140/investor/investor-20250801.csv | 5 ++++ 001200/investor/investor-20250701.csv | 13 +++++++++++ 001200/investor/investor-20250801.csv | 5 ++++ 001210/investor/investor-20250701.csv | 13 +++++++++++ 001210/investor/investor-20250801.csv | 5 ++++ 001230/investor/investor-20250701.csv | 13 +++++++++++ 001230/investor/investor-20250801.csv | 5 ++++ 001250/investor/investor-20250701.csv | 13 +++++++++++ 001250/investor/investor-20250801.csv | 5 ++++ 001260/investor/investor-20250701.csv | 13 +++++++++++ 001260/investor/investor-20250801.csv | 5 ++++ 001270/investor/investor-20250701.csv | 13 +++++++++++ 001270/investor/investor-20250801.csv | 5 ++++ 001290/investor/investor-20250701.csv | 13 +++++++++++ 001290/investor/investor-20250801.csv | 5 ++++ 001340/investor/investor-20250701.csv | 13 +++++++++++ 001340/investor/investor-20250801.csv | 5 ++++ 001360/investor/investor-20250701.csv | 13 +++++++++++ 001360/investor/investor-20250801.csv | 5 ++++ 001380/investor/investor-20250701.csv | 13 +++++++++++ 001380/investor/investor-20250801.csv | 5 ++++ 001390/investor/investor-20250701.csv | 13 +++++++++++ 001390/investor/investor-20250801.csv | 5 ++++ 001420/investor/investor-20250701.csv | 13 +++++++++++ 001420/investor/investor-20250801.csv | 5 ++++ 001430/investor/investor-20250701.csv | 13 +++++++++++ 001430/investor/investor-20250801.csv | 5 ++++ 001440/investor/investor-20250701.csv | 13 +++++++++++ 001440/investor/investor-20250801.csv | 5 ++++ 001450/investor/investor-20250701.csv | 13 +++++++++++ 001450/investor/investor-20250801.csv | 5 ++++ 001460/investor/investor-20250701.csv | 13 +++++++++++ 001460/investor/investor-20250801.csv | 5 ++++ 001470/investor/investor-20250701.csv | 15 +++++++++++- 001470/investor/investor-20250801.csv | 5 ++++ 001500/investor/investor-20250701.csv | 13 +++++++++++ 001500/investor/investor-20250801.csv | 5 ++++ 001510/investor/investor-20250701.csv | 13 +++++++++++ 001510/investor/investor-20250801.csv | 5 ++++ 001520/investor/investor-20250701.csv | 13 +++++++++++ 001520/investor/investor-20250801.csv | 5 ++++ 001530/investor/investor-20250701.csv | 13 +++++++++++ 001530/investor/investor-20250801.csv | 5 ++++ 001540/investor/investor-20250701.csv | 13 +++++++++++ 001540/investor/investor-20250801.csv | 5 ++++ 001550/investor/investor-20250701.csv | 13 +++++++++++ 001550/investor/investor-20250801.csv | 5 ++++ 001560/investor/investor-20250701.csv | 13 +++++++++++ 001560/investor/investor-20250801.csv | 5 ++++ 001570/investor/investor-20250701.csv | 15 +++++++++++- 001570/investor/investor-20250801.csv | 5 ++++ 001620/investor/investor-20250701.csv | 13 +++++++++++ 001620/investor/investor-20250801.csv | 5 ++++ 001630/investor/investor-20250701.csv | 13 +++++++++++ 001630/investor/investor-20250801.csv | 5 ++++ 001680/investor/investor-20250701.csv | 13 +++++++++++ 001680/investor/investor-20250801.csv | 5 ++++ 001720/investor/investor-20250701.csv | 13 +++++++++++ 001720/investor/investor-20250801.csv | 5 ++++ 001740/investor/investor-20250701.csv | 13 +++++++++++ 001740/investor/investor-20250801.csv | 5 ++++ 001750/investor/investor-20250701.csv | 13 +++++++++++ 001750/investor/investor-20250801.csv | 5 ++++ 001770/investor/investor-20250701.csv | 13 +++++++++++ 001770/investor/investor-20250801.csv | 5 ++++ 001780/investor/investor-20250701.csv | 13 +++++++++++ 001780/investor/investor-20250801.csv | 5 ++++ 001790/investor/investor-20250701.csv | 13 +++++++++++ 001790/investor/investor-20250801.csv | 5 ++++ 001800/investor/investor-20250701.csv | 13 +++++++++++ 001800/investor/investor-20250801.csv | 5 ++++ 001810/investor/investor-20250701.csv | 13 +++++++++++ 001810/investor/investor-20250801.csv | 5 ++++ 001820/investor/investor-20250701.csv | 13 +++++++++++ 001820/investor/investor-20250801.csv | 5 ++++ 001840/investor/investor-20250701.csv | 15 +++++++++++- 001840/investor/investor-20250801.csv | 5 ++++ 001940/investor/investor-20250701.csv | 13 +++++++++++ 001940/investor/investor-20250801.csv | 5 ++++ 002020/investor/investor-20250701.csv | 13 +++++++++++ 002020/investor/investor-20250801.csv | 5 ++++ 002030/investor/investor-20250701.csv | 13 +++++++++++ 002030/investor/investor-20250801.csv | 5 ++++ 002070/investor/investor-20250701.csv | 13 +++++++++++ 002070/investor/investor-20250801.csv | 5 ++++ 002100/investor/investor-20250701.csv | 13 +++++++++++ 002100/investor/investor-20250801.csv | 5 ++++ 002140/investor/investor-20250701.csv | 13 +++++++++++ 002140/investor/investor-20250801.csv | 5 ++++ 002150/investor/investor-20250701.csv | 13 +++++++++++ 002150/investor/investor-20250801.csv | 5 ++++ 002170/investor/investor-20250701.csv | 13 +++++++++++ 002170/investor/investor-20250801.csv | 5 ++++ 002200/investor/investor-20250701.csv | 13 +++++++++++ 002200/investor/investor-20250801.csv | 5 ++++ 002210/investor/investor-20250701.csv | 15 +++++++++++- 002210/investor/investor-20250801.csv | 5 ++++ 002220/investor/investor-20250701.csv | 13 +++++++++++ 002220/investor/investor-20250801.csv | 5 ++++ 002230/investor/investor-20250701.csv | 13 +++++++++++ 002230/investor/investor-20250801.csv | 5 ++++ 002240/investor/investor-20250701.csv | 13 +++++++++++ 002240/investor/investor-20250801.csv | 5 ++++ 002290/investor/investor-20250701.csv | 13 +++++++++++ 002290/investor/investor-20250801.csv | 5 ++++ 002310/investor/investor-20250701.csv | 13 +++++++++++ 002310/investor/investor-20250801.csv | 5 ++++ 002320/investor/investor-20250701.csv | 13 +++++++++++ 002320/investor/investor-20250801.csv | 5 ++++ 002350/investor/investor-20250701.csv | 13 +++++++++++ 002350/investor/investor-20250801.csv | 5 ++++ 002360/investor/investor-20250701.csv | 13 +++++++++++ 002360/investor/investor-20250801.csv | 5 ++++ 002380/investor/investor-20250701.csv | 13 +++++++++++ 002380/investor/investor-20250801.csv | 5 ++++ 002390/investor/investor-20250701.csv | 13 +++++++++++ 002390/investor/investor-20250801.csv | 5 ++++ 002410/investor/investor-20250701.csv | 15 +++++++++++- 002410/investor/investor-20250801.csv | 5 ++++ 002420/investor/investor-20250701.csv | 13 +++++++++++ 002420/investor/investor-20250801.csv | 5 ++++ 002450/investor/investor-20250701.csv | 13 +++++++++++ 002450/investor/investor-20250801.csv | 5 ++++ 002460/investor/investor-20250701.csv | 13 +++++++++++ 002460/investor/investor-20250801.csv | 5 ++++ 002600/investor/investor-20250701.csv | 13 +++++++++++ 002600/investor/investor-20250801.csv | 5 ++++ 002620/investor/investor-20250701.csv | 13 +++++++++++ 002620/investor/investor-20250801.csv | 5 ++++ 002630/investor/investor-20250701.csv | 13 +++++++++++ 002630/investor/investor-20250801.csv | 5 ++++ 002680/investor/investor-20250701.csv | 13 +++++++++++ 002680/investor/investor-20250801.csv | 5 ++++ 002690/investor/investor-20250701.csv | 13 +++++++++++ 002690/investor/investor-20250801.csv | 5 ++++ 002700/investor/investor-20250701.csv | 13 +++++++++++ 002700/investor/investor-20250801.csv | 5 ++++ 002710/investor/investor-20250701.csv | 13 +++++++++++ 002710/investor/investor-20250801.csv | 5 ++++ 002720/investor/investor-20250701.csv | 13 +++++++++++ 002720/investor/investor-20250801.csv | 5 ++++ 002760/investor/investor-20250701.csv | 13 +++++++++++ 002760/investor/investor-20250801.csv | 5 ++++ 002780/investor/investor-20250701.csv | 13 +++++++++++ 002780/investor/investor-20250801.csv | 5 ++++ 002790/investor/investor-20250701.csv | 13 +++++++++++ 002790/investor/investor-20250801.csv | 5 ++++ 002800/investor/investor-20250701.csv | 13 +++++++++++ 002800/investor/investor-20250801.csv | 5 ++++ 002810/investor/investor-20250701.csv | 13 +++++++++++ 002810/investor/investor-20250801.csv | 5 ++++ 002820/investor/investor-20250701.csv | 13 +++++++++++ 002820/investor/investor-20250801.csv | 5 ++++ 002840/investor/investor-20250701.csv | 13 +++++++++++ 002840/investor/investor-20250801.csv | 5 ++++ 002870/investor/investor-20250701.csv | 13 +++++++++++ 002870/investor/investor-20250801.csv | 5 ++++ 002880/investor/investor-20250701.csv | 13 +++++++++++ 002880/investor/investor-20250801.csv | 5 ++++ 002900/investor/investor-20250701.csv | 13 +++++++++++ 002900/investor/investor-20250801.csv | 5 ++++ 002920/investor/investor-20250701.csv | 13 +++++++++++ 002920/investor/investor-20250801.csv | 5 ++++ 002960/investor/investor-20250701.csv | 13 +++++++++++ 002960/investor/investor-20250801.csv | 5 ++++ 002990/investor/investor-20250701.csv | 13 +++++++++++ 002990/investor/investor-20250801.csv | 5 ++++ 003000/investor/investor-20250701.csv | 13 +++++++++++ 003000/investor/investor-20250801.csv | 5 ++++ 003010/investor/investor-20250701.csv | 13 +++++++++++ 003010/investor/investor-20250801.csv | 5 ++++ 003030/investor/investor-20250701.csv | 13 +++++++++++ 003030/investor/investor-20250801.csv | 5 ++++ 003060/investor/investor-20250701.csv | 13 +++++++++++ 003060/investor/investor-20250801.csv | 5 ++++ 003070/investor/investor-20250701.csv | 13 +++++++++++ 003070/investor/investor-20250801.csv | 5 ++++ 003080/investor/investor-20250701.csv | 13 +++++++++++ 003080/investor/investor-20250801.csv | 5 ++++ 003090/investor/investor-20250701.csv | 13 +++++++++++ 003090/investor/investor-20250801.csv | 5 ++++ 0030R0/investor/investor-20250701.csv | 17 ++++++++++++++ 0030R0/investor/investor-20250801.csv | 5 ++++ 003100/investor/investor-20250701.csv | 13 +++++++++++ 003100/investor/investor-20250801.csv | 5 ++++ 003120/investor/investor-20250701.csv | 13 +++++++++++ 003120/investor/investor-20250801.csv | 5 ++++ 003160/investor/investor-20250701.csv | 13 +++++++++++ 003160/investor/investor-20250801.csv | 5 ++++ 003200/investor/investor-20250701.csv | 13 +++++++++++ 003200/investor/investor-20250801.csv | 5 ++++ 003220/investor/investor-20250701.csv | 13 +++++++++++ 003220/investor/investor-20250801.csv | 5 ++++ 003230/investor/investor-20250701.csv | 13 +++++++++++ 003230/investor/investor-20250801.csv | 5 ++++ 003240/investor/investor-20250701.csv | 13 +++++++++++ 003240/investor/investor-20250801.csv | 5 ++++ 003280/investor/investor-20250701.csv | 13 +++++++++++ 003280/investor/investor-20250801.csv | 5 ++++ 003300/investor/investor-20250701.csv | 13 +++++++++++ 003300/investor/investor-20250801.csv | 5 ++++ 003310/investor/investor-20250701.csv | 13 +++++++++++ 003310/investor/investor-20250801.csv | 5 ++++ 003350/investor/investor-20250701.csv | 13 +++++++++++ 003350/investor/investor-20250801.csv | 5 ++++ 003380/investor/investor-20250701.csv | 13 +++++++++++ 003380/investor/investor-20250801.csv | 5 ++++ 003460/investor/investor-20250701.csv | 13 +++++++++++ 003460/investor/investor-20250801.csv | 5 ++++ 003470/investor/investor-20250701.csv | 13 +++++++++++ 003470/investor/investor-20250801.csv | 5 ++++ 003480/investor/investor-20250701.csv | 13 +++++++++++ 003480/investor/investor-20250801.csv | 5 ++++ 003490/investor/investor-20250701.csv | 13 +++++++++++ 003490/investor/investor-20250801.csv | 5 ++++ 003520/investor/investor-20250701.csv | 13 +++++++++++ 003520/investor/investor-20250801.csv | 5 ++++ 003530/investor/investor-20250701.csv | 13 +++++++++++ 003530/investor/investor-20250801.csv | 5 ++++ 003540/investor/investor-20250701.csv | 13 +++++++++++ 003540/investor/investor-20250801.csv | 5 ++++ 003550/investor/investor-20250701.csv | 13 +++++++++++ 003550/investor/investor-20250801.csv | 5 ++++ 003560/investor/investor-20250701.csv | 15 +++++++++++- 003560/investor/investor-20250801.csv | 5 ++++ 003570/investor/investor-20250701.csv | 13 +++++++++++ 003570/investor/investor-20250801.csv | 5 ++++ 003580/investor/investor-20250701.csv | 13 +++++++++++ 003580/investor/investor-20250801.csv | 5 ++++ 003610/investor/investor-20250701.csv | 13 +++++++++++ 003610/investor/investor-20250801.csv | 5 ++++ 003620/investor/investor-20250701.csv | 13 +++++++++++ 003620/investor/investor-20250801.csv | 5 ++++ 003650/investor/investor-20250701.csv | 13 +++++++++++ 003650/investor/investor-20250801.csv | 5 ++++ 003670/investor/investor-20250701.csv | 13 +++++++++++ 003670/investor/investor-20250801.csv | 5 ++++ 003680/investor/investor-20250701.csv | 13 +++++++++++ 003680/investor/investor-20250801.csv | 5 ++++ 003690/investor/investor-20250701.csv | 13 +++++++++++ 003690/investor/investor-20250801.csv | 5 ++++ 003720/investor/investor-20250701.csv | 13 +++++++++++ 003720/investor/investor-20250801.csv | 5 ++++ 003780/investor/investor-20250701.csv | 13 +++++++++++ 003780/investor/investor-20250801.csv | 5 ++++ 0037T0/investor/investor-20250701.csv | 13 +++++++++++ 0037T0/investor/investor-20250801.csv | 5 ++++ 003800/investor/investor-20250701.csv | 13 +++++++++++ 003800/investor/investor-20250801.csv | 5 ++++ 003830/investor/investor-20250701.csv | 13 +++++++++++ 003830/investor/investor-20250801.csv | 5 ++++ 003850/investor/investor-20250701.csv | 13 +++++++++++ 003850/investor/investor-20250801.csv | 5 ++++ 003920/investor/investor-20250701.csv | 13 +++++++++++ 003920/investor/investor-20250801.csv | 5 ++++ 003960/investor/investor-20250701.csv | 13 +++++++++++ 003960/investor/investor-20250801.csv | 5 ++++ 004000/investor/investor-20250701.csv | 13 +++++++++++ 004000/investor/investor-20250801.csv | 5 ++++ 004020/investor/investor-20250701.csv | 13 +++++++++++ 004020/investor/investor-20250801.csv | 5 ++++ 004060/investor/investor-20250701.csv | 13 +++++++++++ 004060/investor/investor-20250801.csv | 5 ++++ 004080/investor/investor-20250701.csv | 13 +++++++++++ 004080/investor/investor-20250801.csv | 5 ++++ 004090/investor/investor-20250701.csv | 13 +++++++++++ 004090/investor/investor-20250801.csv | 5 ++++ 004100/investor/investor-20250701.csv | 13 +++++++++++ 004100/investor/investor-20250801.csv | 5 ++++ 004140/investor/investor-20250701.csv | 13 +++++++++++ 004140/investor/investor-20250801.csv | 5 ++++ 004150/investor/investor-20250701.csv | 13 +++++++++++ 004150/investor/investor-20250801.csv | 5 ++++ 004170/investor/investor-20250701.csv | 13 +++++++++++ 004170/investor/investor-20250801.csv | 5 ++++ 0041J0/investor/investor-20250701.csv | 9 ++++++++ 0041J0/investor/investor-20250801.csv | 5 ++++ 004250/investor/investor-20250701.csv | 13 +++++++++++ 004250/investor/investor-20250801.csv | 5 ++++ 004270/investor/investor-20250701.csv | 13 +++++++++++ 004270/investor/investor-20250801.csv | 5 ++++ 004310/investor/investor-20250701.csv | 13 +++++++++++ 004310/investor/investor-20250801.csv | 5 ++++ 004360/investor/investor-20250701.csv | 13 +++++++++++ 004360/investor/investor-20250801.csv | 5 ++++ 004370/investor/investor-20250701.csv | 13 +++++++++++ 004370/investor/investor-20250801.csv | 5 ++++ 004380/investor/investor-20250701.csv | 15 +++++++++++- 004380/investor/investor-20250801.csv | 5 ++++ 004410/investor/investor-20250701.csv | 13 +++++++++++ 004410/investor/investor-20250801.csv | 5 ++++ 004430/investor/investor-20250701.csv | 13 +++++++++++ 004430/investor/investor-20250801.csv | 5 ++++ 004440/investor/investor-20250701.csv | 13 +++++++++++ 004440/investor/investor-20250801.csv | 5 ++++ 004450/investor/investor-20250701.csv | 13 +++++++++++ 004450/investor/investor-20250801.csv | 5 ++++ 004490/investor/investor-20250701.csv | 13 +++++++++++ 004490/investor/investor-20250801.csv | 5 ++++ 004540/investor/investor-20250701.csv | 13 +++++++++++ 004540/investor/investor-20250801.csv | 5 ++++ 004560/investor/investor-20250701.csv | 13 +++++++++++ 004560/investor/investor-20250801.csv | 5 ++++ 004590/investor/investor-20250701.csv | 13 +++++++++++ 004590/investor/investor-20250801.csv | 5 ++++ 004650/investor/investor-20250701.csv | 13 +++++++++++ 004650/investor/investor-20250801.csv | 5 ++++ 004690/investor/investor-20250701.csv | 13 +++++++++++ 004690/investor/investor-20250801.csv | 5 ++++ 004700/investor/investor-20250701.csv | 13 +++++++++++ 004700/investor/investor-20250801.csv | 5 ++++ 004710/investor/investor-20250701.csv | 13 +++++++++++ 004710/investor/investor-20250801.csv | 5 ++++ 004720/investor/investor-20250701.csv | 13 +++++++++++ 004720/investor/investor-20250801.csv | 5 ++++ 004770/investor/investor-20250701.csv | 13 +++++++++++ 004770/investor/investor-20250801.csv | 5 ++++ 004780/investor/investor-20250701.csv | 13 +++++++++++ 004780/investor/investor-20250801.csv | 5 ++++ 004800/investor/investor-20250701.csv | 13 +++++++++++ 004800/investor/investor-20250801.csv | 5 ++++ 004830/investor/investor-20250701.csv | 13 +++++++++++ 004830/investor/investor-20250801.csv | 5 ++++ 004840/investor/investor-20250701.csv | 13 +++++++++++ 004840/investor/investor-20250801.csv | 5 ++++ 004870/investor/investor-20250701.csv | 13 +++++++++++ 004870/investor/investor-20250801.csv | 5 ++++ 004890/investor/investor-20250701.csv | 13 +++++++++++ 004890/investor/investor-20250801.csv | 5 ++++ 004910/investor/investor-20250701.csv | 13 +++++++++++ 004910/investor/investor-20250801.csv | 5 ++++ 004920/investor/investor-20250701.csv | 13 +++++++++++ 004920/investor/investor-20250801.csv | 5 ++++ 004960/investor/investor-20250701.csv | 13 +++++++++++ 004960/investor/investor-20250801.csv | 5 ++++ 004970/investor/investor-20250701.csv | 13 +++++++++++ 004970/investor/investor-20250801.csv | 5 ++++ 004980/investor/investor-20250701.csv | 13 +++++++++++ 004980/investor/investor-20250801.csv | 5 ++++ 004990/investor/investor-20250701.csv | 13 +++++++++++ 004990/investor/investor-20250801.csv | 5 ++++ 005010/investor/investor-20250701.csv | 13 +++++++++++ 005010/investor/investor-20250801.csv | 5 ++++ 005030/investor/investor-20250701.csv | 15 +++++++++++- 005030/investor/investor-20250801.csv | 5 ++++ 005070/investor/investor-20250701.csv | 13 +++++++++++ 005070/investor/investor-20250801.csv | 5 ++++ 005090/investor/investor-20250701.csv | 13 +++++++++++ 005090/investor/investor-20250801.csv | 5 ++++ 005110/investor/investor-20250701.csv | 15 +++++++++++- 005110/investor/investor-20250801.csv | 5 ++++ 005160/investor/investor-20250701.csv | 13 +++++++++++ 005160/investor/investor-20250801.csv | 5 ++++ 005180/investor/investor-20250701.csv | 13 +++++++++++ 005180/investor/investor-20250801.csv | 5 ++++ 005250/investor/investor-20250701.csv | 13 +++++++++++ 005250/investor/investor-20250801.csv | 5 ++++ 005290/investor/investor-20250701.csv | 13 +++++++++++ 005290/investor/investor-20250801.csv | 5 ++++ 005300/investor/investor-20250701.csv | 13 +++++++++++ 005300/investor/investor-20250801.csv | 5 ++++ 005320/investor/investor-20250701.csv | 13 +++++++++++ 005320/investor/investor-20250801.csv | 5 ++++ 005360/investor/investor-20250701.csv | 13 +++++++++++ 005360/investor/investor-20250801.csv | 5 ++++ 005380/investor/investor-20250701.csv | 13 +++++++++++ 005380/investor/investor-20250801.csv | 5 ++++ 005390/investor/investor-20250701.csv | 13 +++++++++++ 005390/investor/investor-20250801.csv | 5 ++++ 005420/investor/investor-20250701.csv | 13 +++++++++++ 005420/investor/investor-20250801.csv | 5 ++++ 005430/investor/investor-20250701.csv | 13 +++++++++++ 005430/investor/investor-20250801.csv | 5 ++++ 005440/investor/investor-20250701.csv | 13 +++++++++++ 005440/investor/investor-20250801.csv | 5 ++++ 005490/investor/investor-20250701.csv | 13 +++++++++++ 005490/investor/investor-20250801.csv | 5 ++++ 005500/investor/investor-20250701.csv | 13 +++++++++++ 005500/investor/investor-20250801.csv | 5 ++++ 005610/investor/investor-20250701.csv | 13 +++++++++++ 005610/investor/investor-20250801.csv | 5 ++++ 005670/investor/investor-20250701.csv | 13 +++++++++++ 005670/investor/investor-20250801.csv | 5 ++++ 005680/investor/investor-20250701.csv | 13 +++++++++++ 005680/investor/investor-20250801.csv | 5 ++++ 005690/investor/investor-20250701.csv | 13 +++++++++++ 005690/investor/investor-20250801.csv | 5 ++++ 005710/investor/investor-20250701.csv | 13 +++++++++++ 005710/investor/investor-20250801.csv | 5 ++++ 005720/investor/investor-20250701.csv | 13 +++++++++++ 005720/investor/investor-20250801.csv | 5 ++++ 005740/investor/investor-20250701.csv | 13 +++++++++++ 005740/investor/investor-20250801.csv | 5 ++++ 005750/investor/investor-20250701.csv | 13 +++++++++++ 005750/investor/investor-20250801.csv | 5 ++++ 005800/investor/investor-20250701.csv | 13 +++++++++++ 005800/investor/investor-20250801.csv | 5 ++++ 005810/investor/investor-20250701.csv | 13 +++++++++++ 005810/investor/investor-20250801.csv | 5 ++++ 005820/investor/investor-20250701.csv | 13 +++++++++++ 005820/investor/investor-20250801.csv | 5 ++++ 005830/investor/investor-20250701.csv | 13 +++++++++++ 005830/investor/investor-20250801.csv | 5 ++++ 005850/investor/investor-20250701.csv | 13 +++++++++++ 005850/investor/investor-20250801.csv | 5 ++++ 005860/investor/investor-20250701.csv | 13 +++++++++++ 005860/investor/investor-20250801.csv | 5 ++++ 005870/investor/investor-20250701.csv | 13 +++++++++++ 005870/investor/investor-20250801.csv | 5 ++++ 005880/investor/investor-20250701.csv | 13 +++++++++++ 005880/investor/investor-20250801.csv | 5 ++++ 005930/investor/investor-20250701.csv | 13 +++++++++++ 005930/investor/investor-20250801.csv | 5 ++++ 005940/investor/investor-20250701.csv | 13 +++++++++++ 005940/investor/investor-20250801.csv | 5 ++++ 005950/investor/investor-20250701.csv | 13 +++++++++++ 005950/investor/investor-20250801.csv | 5 ++++ 005960/investor/investor-20250701.csv | 13 +++++++++++ 005960/investor/investor-20250801.csv | 5 ++++ 005990/investor/investor-20250701.csv | 13 +++++++++++ 005990/investor/investor-20250801.csv | 5 ++++ 006040/investor/investor-20250701.csv | 13 +++++++++++ 006040/investor/investor-20250801.csv | 5 ++++ 006050/investor/investor-20250701.csv | 13 +++++++++++ 006050/investor/investor-20250801.csv | 5 ++++ 006060/investor/investor-20250701.csv | 13 +++++++++++ 006060/investor/investor-20250801.csv | 5 ++++ 006090/investor/investor-20250701.csv | 13 +++++++++++ 006090/investor/investor-20250801.csv | 5 ++++ 006110/investor/investor-20250701.csv | 13 +++++++++++ 006110/investor/investor-20250801.csv | 5 ++++ 006120/investor/investor-20250701.csv | 13 +++++++++++ 006120/investor/investor-20250801.csv | 5 ++++ 006140/investor/investor-20250701.csv | 13 +++++++++++ 006140/investor/investor-20250801.csv | 5 ++++ 006200/investor/investor-20250701.csv | 13 +++++++++++ 006200/investor/investor-20250801.csv | 5 ++++ 006220/investor/investor-20250701.csv | 13 +++++++++++ 006220/investor/investor-20250801.csv | 5 ++++ 006260/investor/investor-20250701.csv | 13 +++++++++++ 006260/investor/investor-20250801.csv | 5 ++++ 006280/investor/investor-20250701.csv | 13 +++++++++++ 006280/investor/investor-20250801.csv | 5 ++++ 006340/investor/investor-20250701.csv | 13 +++++++++++ 006340/investor/investor-20250801.csv | 5 ++++ 006360/investor/investor-20250701.csv | 13 +++++++++++ 006360/investor/investor-20250801.csv | 5 ++++ 006370/investor/investor-20250701.csv | 13 +++++++++++ 006370/investor/investor-20250801.csv | 5 ++++ 006380/investor/investor-20250701.csv | 15 +++++++++++- 006380/investor/investor-20250801.csv | 5 ++++ 006390/investor/investor-20250701.csv | 13 +++++++++++ 006390/investor/investor-20250801.csv | 5 ++++ 006400/investor/investor-20250701.csv | 13 +++++++++++ 006400/investor/investor-20250801.csv | 5 ++++ 006490/investor/investor-20250701.csv | 13 +++++++++++ 006490/investor/investor-20250801.csv | 5 ++++ 006570/investor/investor-20250701.csv | 13 +++++++++++ 006570/investor/investor-20250801.csv | 5 ++++ 006620/investor/investor-20250701.csv | 13 +++++++++++ 006620/investor/investor-20250801.csv | 5 ++++ 006650/investor/investor-20250701.csv | 13 +++++++++++ 006650/investor/investor-20250801.csv | 5 ++++ 006660/investor/investor-20250701.csv | 13 +++++++++++ 006660/investor/investor-20250801.csv | 5 ++++ 006730/investor/investor-20250701.csv | 13 +++++++++++ 006730/investor/investor-20250801.csv | 5 ++++ 006740/investor/investor-20250701.csv | 13 +++++++++++ 006740/investor/investor-20250801.csv | 5 ++++ 006800/investor/investor-20250701.csv | 13 +++++++++++ 006800/investor/investor-20250801.csv | 5 ++++ 006840/investor/investor-20250701.csv | 13 +++++++++++ 006840/investor/investor-20250801.csv | 5 ++++ 006880/investor/investor-20250701.csv | 13 +++++++++++ 006880/investor/investor-20250801.csv | 5 ++++ 006890/investor/investor-20250701.csv | 13 +++++++++++ 006890/investor/investor-20250801.csv | 5 ++++ 006910/investor/investor-20250701.csv | 13 +++++++++++ 006910/investor/investor-20250801.csv | 5 ++++ 006920/investor/investor-20250701.csv | 13 +++++++++++ 006920/investor/investor-20250801.csv | 5 ++++ 006980/investor/investor-20250701.csv | 13 +++++++++++ 006980/investor/investor-20250801.csv | 5 ++++ 007070/investor/investor-20250701.csv | 13 +++++++++++ 007070/investor/investor-20250801.csv | 5 ++++ 007110/investor/investor-20250701.csv | 13 +++++++++++ 007110/investor/investor-20250801.csv | 5 ++++ 007120/investor/investor-20250701.csv | 13 +++++++++++ 007120/investor/investor-20250801.csv | 5 ++++ 007160/investor/investor-20250701.csv | 13 +++++++++++ 007160/investor/investor-20250801.csv | 5 ++++ 007210/investor/investor-20250701.csv | 13 +++++++++++ 007210/investor/investor-20250801.csv | 5 ++++ 007280/investor/investor-20250701.csv | 13 +++++++++++ 007280/investor/investor-20250801.csv | 5 ++++ 007310/investor/investor-20250701.csv | 13 +++++++++++ 007310/investor/investor-20250801.csv | 5 ++++ 007330/investor/investor-20250701.csv | 13 +++++++++++ 007330/investor/investor-20250801.csv | 5 ++++ 007340/investor/investor-20250701.csv | 13 +++++++++++ 007340/investor/investor-20250801.csv | 5 ++++ 007370/investor/investor-20250701.csv | 13 +++++++++++ 007370/investor/investor-20250801.csv | 5 ++++ 007390/investor/investor-20250701.csv | 13 +++++++++++ 007390/investor/investor-20250801.csv | 5 ++++ 007460/investor/investor-20250701.csv | 13 +++++++++++ 007460/investor/investor-20250801.csv | 5 ++++ 007530/investor/investor-20250701.csv | 13 +++++++++++ 007530/investor/investor-20250801.csv | 5 ++++ 007540/investor/investor-20250701.csv | 13 +++++++++++ 007540/investor/investor-20250801.csv | 5 ++++ 007570/investor/investor-20250701.csv | 13 +++++++++++ 007570/investor/investor-20250801.csv | 5 ++++ 007590/investor/investor-20250701.csv | 13 +++++++++++ 007590/investor/investor-20250801.csv | 5 ++++ 007610/investor/investor-20250701.csv | 15 +++++++++++- 007610/investor/investor-20250801.csv | 5 ++++ 007660/investor/investor-20250701.csv | 13 +++++++++++ 007660/investor/investor-20250801.csv | 5 ++++ 007680/investor/investor-20250701.csv | 13 +++++++++++ 007680/investor/investor-20250801.csv | 5 ++++ 007690/investor/investor-20250701.csv | 13 +++++++++++ 007690/investor/investor-20250801.csv | 5 ++++ 007700/investor/investor-20250701.csv | 13 +++++++++++ 007700/investor/investor-20250801.csv | 5 ++++ 007720/investor/investor-20250701.csv | 13 +++++++++++ 007720/investor/investor-20250801.csv | 5 ++++ 007770/investor/investor-20250701.csv | 13 +++++++++++ 007770/investor/investor-20250801.csv | 5 ++++ 007810/investor/investor-20250701.csv | 13 +++++++++++ 007810/investor/investor-20250801.csv | 5 ++++ 007820/investor/investor-20250701.csv | 13 +++++++++++ 007820/investor/investor-20250801.csv | 5 ++++ 007860/investor/investor-20250701.csv | 13 +++++++++++ 007860/investor/investor-20250801.csv | 5 ++++ 007980/investor/investor-20250701.csv | 13 +++++++++++ 007980/investor/investor-20250801.csv | 5 ++++ 008040/investor/investor-20250701.csv | 13 +++++++++++ 008040/investor/investor-20250801.csv | 5 ++++ 008060/investor/investor-20250701.csv | 13 +++++++++++ 008060/investor/investor-20250801.csv | 5 ++++ 008110/investor/investor-20250701.csv | 15 +++++++++++- 008110/investor/investor-20250801.csv | 5 ++++ 008250/investor/investor-20250701.csv | 13 +++++++++++ 008250/investor/investor-20250801.csv | 5 ++++ 008260/investor/investor-20250701.csv | 13 +++++++++++ 008260/investor/investor-20250801.csv | 5 ++++ 008290/investor/investor-20250701.csv | 13 +++++++++++ 008290/investor/investor-20250801.csv | 5 ++++ 008350/investor/investor-20250701.csv | 13 +++++++++++ 008350/investor/investor-20250801.csv | 5 ++++ 008370/investor/investor-20250701.csv | 13 +++++++++++ 008370/investor/investor-20250801.csv | 5 ++++ 008420/investor/investor-20250701.csv | 13 +++++++++++ 008420/investor/investor-20250801.csv | 5 ++++ 008470/investor/investor-20250701.csv | 13 +++++++++++ 008470/investor/investor-20250801.csv | 5 ++++ 008490/investor/investor-20250701.csv | 13 +++++++++++ 008490/investor/investor-20250801.csv | 5 ++++ 008500/investor/investor-20250701.csv | 13 +++++++++++ 008500/investor/investor-20250801.csv | 5 ++++ 008600/investor/investor-20250701.csv | 13 +++++++++++ 008600/investor/investor-20250801.csv | 5 ++++ 008700/investor/investor-20250701.csv | 13 +++++++++++ 008700/investor/investor-20250801.csv | 5 ++++ 008730/investor/investor-20250701.csv | 13 +++++++++++ 008730/investor/investor-20250801.csv | 5 ++++ 008770/investor/investor-20250701.csv | 13 +++++++++++ 008770/investor/investor-20250801.csv | 5 ++++ 008830/investor/investor-20250701.csv | 13 +++++++++++ 008830/investor/investor-20250801.csv | 5 ++++ 008870/investor/investor-20250701.csv | 13 +++++++++++ 008870/investor/investor-20250801.csv | 5 ++++ 008930/investor/investor-20250701.csv | 13 +++++++++++ 008930/investor/investor-20250801.csv | 5 ++++ 008970/investor/investor-20250701.csv | 13 +++++++++++ 008970/investor/investor-20250801.csv | 5 ++++ 009070/investor/investor-20250701.csv | 13 +++++++++++ 009070/investor/investor-20250801.csv | 5 ++++ 009140/investor/investor-20250701.csv | 13 +++++++++++ 009140/investor/investor-20250801.csv | 5 ++++ 009150/investor/investor-20250701.csv | 13 +++++++++++ 009150/investor/investor-20250801.csv | 5 ++++ 009160/investor/investor-20250701.csv | 13 +++++++++++ 009160/investor/investor-20250801.csv | 5 ++++ 009180/investor/investor-20250701.csv | 13 +++++++++++ 009180/investor/investor-20250801.csv | 5 ++++ 009190/investor/investor-20250701.csv | 13 +++++++++++ 009190/investor/investor-20250801.csv | 5 ++++ 009200/investor/investor-20250701.csv | 13 +++++++++++ 009200/investor/investor-20250801.csv | 5 ++++ 009240/investor/investor-20250701.csv | 13 +++++++++++ 009240/investor/investor-20250801.csv | 5 ++++ 009270/investor/investor-20250701.csv | 13 +++++++++++ 009270/investor/investor-20250801.csv | 5 ++++ 009290/investor/investor-20250701.csv | 13 +++++++++++ 009290/investor/investor-20250801.csv | 5 ++++ 009300/investor/investor-20250701.csv | 13 +++++++++++ 009300/investor/investor-20250801.csv | 5 ++++ 009310/investor/investor-20250701.csv | 13 +++++++++++ 009310/investor/investor-20250801.csv | 5 ++++ 009320/investor/investor-20250701.csv | 13 +++++++++++ 009320/investor/investor-20250801.csv | 5 ++++ 009410/investor/investor-20250701.csv | 13 +++++++++++ 009410/investor/investor-20250801.csv | 5 ++++ 009420/investor/investor-20250701.csv | 13 +++++++++++ 009420/investor/investor-20250801.csv | 5 ++++ 009440/investor/investor-20250701.csv | 15 +++++++++++- 009440/investor/investor-20250801.csv | 5 ++++ 009450/investor/investor-20250701.csv | 13 +++++++++++ 009450/investor/investor-20250801.csv | 5 ++++ 009460/investor/investor-20250701.csv | 13 +++++++++++ 009460/investor/investor-20250801.csv | 5 ++++ 009470/investor/investor-20250701.csv | 13 +++++++++++ 009470/investor/investor-20250801.csv | 5 ++++ 009520/investor/investor-20250701.csv | 13 +++++++++++ 009520/investor/investor-20250801.csv | 5 ++++ 009540/investor/investor-20250701.csv | 13 +++++++++++ 009540/investor/investor-20250801.csv | 5 ++++ 009580/investor/investor-20250701.csv | 13 +++++++++++ 009580/investor/investor-20250801.csv | 5 ++++ 009620/investor/investor-20250701.csv | 13 +++++++++++ 009620/investor/investor-20250801.csv | 5 ++++ 009680/investor/investor-20250701.csv | 13 +++++++++++ 009680/investor/investor-20250801.csv | 5 ++++ 009730/investor/investor-20250701.csv | 13 +++++++++++ 009730/investor/investor-20250801.csv | 5 ++++ 009770/investor/investor-20250701.csv | 13 +++++++++++ 009770/investor/investor-20250801.csv | 5 ++++ 009780/investor/investor-20250701.csv | 13 +++++++++++ 009780/investor/investor-20250801.csv | 5 ++++ 009810/investor/investor-20250701.csv | 13 +++++++++++ 009810/investor/investor-20250801.csv | 5 ++++ 009830/investor/investor-20250701.csv | 13 +++++++++++ 009830/investor/investor-20250801.csv | 5 ++++ 009900/investor/investor-20250701.csv | 13 +++++++++++ 009900/investor/investor-20250801.csv | 5 ++++ 009970/investor/investor-20250701.csv | 13 +++++++++++ 009970/investor/investor-20250801.csv | 5 ++++ 010040/investor/investor-20250701.csv | 13 +++++++++++ 010040/investor/investor-20250801.csv | 5 ++++ 010060/investor/investor-20250701.csv | 13 +++++++++++ 010060/investor/investor-20250801.csv | 5 ++++ 010100/investor/investor-20250701.csv | 13 +++++++++++ 010100/investor/investor-20250801.csv | 5 ++++ 010120/investor/investor-20250701.csv | 13 +++++++++++ 010120/investor/investor-20250801.csv | 5 ++++ 010130/investor/investor-20250701.csv | 13 +++++++++++ 010130/investor/investor-20250801.csv | 5 ++++ 010140/investor/investor-20250701.csv | 13 +++++++++++ 010140/investor/investor-20250801.csv | 5 ++++ 010170/investor/investor-20250701.csv | 13 +++++++++++ 010170/investor/investor-20250801.csv | 5 ++++ 010240/investor/investor-20250701.csv | 13 +++++++++++ 010240/investor/investor-20250801.csv | 5 ++++ 010280/investor/investor-20250701.csv | 13 +++++++++++ 010280/investor/investor-20250801.csv | 5 ++++ 010400/investor/investor-20250701.csv | 13 +++++++++++ 010400/investor/investor-20250801.csv | 5 ++++ 010420/investor/investor-20250701.csv | 13 +++++++++++ 010420/investor/investor-20250801.csv | 5 ++++ 010470/investor/investor-20250701.csv | 13 +++++++++++ 010470/investor/investor-20250801.csv | 5 ++++ 010580/investor/investor-20250701.csv | 13 +++++++++++ 010580/investor/investor-20250801.csv | 5 ++++ 010600/investor/investor-20250701.csv | 15 +++++++++++- 010600/investor/investor-20250801.csv | 5 ++++ 010620/investor/investor-20250701.csv | 13 +++++++++++ 010620/investor/investor-20250801.csv | 5 ++++ 010640/investor/investor-20250701.csv | 13 +++++++++++ 010640/investor/investor-20250801.csv | 5 ++++ 010660/investor/investor-20250701.csv | 13 +++++++++++ 010660/investor/investor-20250801.csv | 5 ++++ 010690/investor/investor-20250701.csv | 13 +++++++++++ 010690/investor/investor-20250801.csv | 5 ++++ 010770/investor/investor-20250701.csv | 13 +++++++++++ 010770/investor/investor-20250801.csv | 5 ++++ 010780/investor/investor-20250701.csv | 13 +++++++++++ 010780/investor/investor-20250801.csv | 5 ++++ 010820/investor/investor-20250701.csv | 13 +++++++++++ 010820/investor/investor-20250801.csv | 5 ++++ 010950/investor/investor-20250701.csv | 13 +++++++++++ 010950/investor/investor-20250801.csv | 5 ++++ 010960/investor/investor-20250701.csv | 13 +++++++++++ 010960/investor/investor-20250801.csv | 5 ++++ 011000/investor/investor-20250701.csv | 13 +++++++++++ 011000/investor/investor-20250801.csv | 5 ++++ 011040/investor/investor-20250701.csv | 13 +++++++++++ 011040/investor/investor-20250801.csv | 5 ++++ 011070/investor/investor-20250701.csv | 13 +++++++++++ 011070/investor/investor-20250801.csv | 5 ++++ 011080/investor/investor-20250701.csv | 13 +++++++++++ 011080/investor/investor-20250801.csv | 5 ++++ 011090/investor/investor-20250701.csv | 13 +++++++++++ 011090/investor/investor-20250801.csv | 5 ++++ 011150/investor/investor-20250701.csv | 13 +++++++++++ 011150/investor/investor-20250801.csv | 5 ++++ 011170/investor/investor-20250701.csv | 13 +++++++++++ 011170/investor/investor-20250801.csv | 5 ++++ 011200/investor/investor-20250701.csv | 13 +++++++++++ 011200/investor/investor-20250801.csv | 5 ++++ 011210/investor/investor-20250701.csv | 13 +++++++++++ 011210/investor/investor-20250801.csv | 5 ++++ 011230/investor/investor-20250701.csv | 13 +++++++++++ 011230/investor/investor-20250801.csv | 5 ++++ 011280/investor/investor-20250701.csv | 13 +++++++++++ 011280/investor/investor-20250801.csv | 5 ++++ 011300/investor/investor-20250701.csv | 13 +++++++++++ 011300/investor/investor-20250801.csv | 5 ++++ 011320/investor/investor-20250701.csv | 13 +++++++++++ 011320/investor/investor-20250801.csv | 5 ++++ 011330/investor/investor-20250701.csv | 13 +++++++++++ 011330/investor/investor-20250801.csv | 5 ++++ 011370/investor/investor-20250701.csv | 13 +++++++++++ 011370/investor/investor-20250801.csv | 5 ++++ 011390/investor/investor-20250701.csv | 13 +++++++++++ 011390/investor/investor-20250801.csv | 5 ++++ 011420/investor/investor-20250701.csv | 13 +++++++++++ 011420/investor/investor-20250801.csv | 5 ++++ 011500/investor/investor-20250701.csv | 13 +++++++++++ 011500/investor/investor-20250801.csv | 5 ++++ 011560/investor/investor-20250701.csv | 13 +++++++++++ 011560/investor/investor-20250801.csv | 5 ++++ 011690/investor/investor-20250701.csv | 13 +++++++++++ 011690/investor/investor-20250801.csv | 5 ++++ 011700/investor/investor-20250701.csv | 13 +++++++++++ 011700/investor/investor-20250801.csv | 5 ++++ 011760/investor/investor-20250701.csv | 13 +++++++++++ 011760/investor/investor-20250801.csv | 5 ++++ 011780/investor/investor-20250701.csv | 13 +++++++++++ 011780/investor/investor-20250801.csv | 5 ++++ 011790/investor/investor-20250701.csv | 13 +++++++++++ 011790/investor/investor-20250801.csv | 5 ++++ 011810/investor/investor-20250701.csv | 15 +++++++++++- 011810/investor/investor-20250801.csv | 5 ++++ 011930/investor/investor-20250701.csv | 13 +++++++++++ 011930/investor/investor-20250801.csv | 5 ++++ 012030/investor/investor-20250701.csv | 13 +++++++++++ 012030/investor/investor-20250801.csv | 5 ++++ 012160/investor/investor-20250701.csv | 13 +++++++++++ 012160/investor/investor-20250801.csv | 5 ++++ 012170/investor/investor-20250701.csv | 13 +++++++++++ 012170/investor/investor-20250801.csv | 5 ++++ 012200/investor/investor-20250701.csv | 13 +++++++++++ 012200/investor/investor-20250801.csv | 5 ++++ 012210/investor/investor-20250701.csv | 15 +++++++++++- 012210/investor/investor-20250801.csv | 5 ++++ 012280/investor/investor-20250701.csv | 13 +++++++++++ 012280/investor/investor-20250801.csv | 5 ++++ 012320/investor/investor-20250701.csv | 13 +++++++++++ 012320/investor/investor-20250801.csv | 5 ++++ 012330/investor/investor-20250701.csv | 13 +++++++++++ 012330/investor/investor-20250801.csv | 5 ++++ 012340/investor/investor-20250701.csv | 13 +++++++++++ 012340/investor/investor-20250801.csv | 5 ++++ 012450/investor/investor-20250701.csv | 13 +++++++++++ 012450/investor/investor-20250801.csv | 5 ++++ 012510/investor/investor-20250701.csv | 13 +++++++++++ 012510/investor/investor-20250801.csv | 5 ++++ 012610/investor/investor-20250701.csv | 13 +++++++++++ 012610/investor/investor-20250801.csv | 5 ++++ 012620/investor/investor-20250701.csv | 13 +++++++++++ 012620/investor/investor-20250801.csv | 5 ++++ 012630/investor/investor-20250701.csv | 13 +++++++++++ 012630/investor/investor-20250801.csv | 5 ++++ 012690/investor/investor-20250701.csv | 13 +++++++++++ 012690/investor/investor-20250801.csv | 5 ++++ 012700/investor/investor-20250701.csv | 13 +++++++++++ 012700/investor/investor-20250801.csv | 5 ++++ 012750/investor/investor-20250701.csv | 13 +++++++++++ 012750/investor/investor-20250801.csv | 5 ++++ 012790/investor/investor-20250701.csv | 13 +++++++++++ 012790/investor/investor-20250801.csv | 5 ++++ 012800/investor/investor-20250701.csv | 13 +++++++++++ 012800/investor/investor-20250801.csv | 5 ++++ 012860/investor/investor-20250701.csv | 13 +++++++++++ 012860/investor/investor-20250801.csv | 5 ++++ 013000/investor/investor-20250701.csv | 13 +++++++++++ 013000/investor/investor-20250801.csv | 5 ++++ 013030/investor/investor-20250701.csv | 13 +++++++++++ 013030/investor/investor-20250801.csv | 5 ++++ 013120/investor/investor-20250701.csv | 13 +++++++++++ 013120/investor/investor-20250801.csv | 5 ++++ 013310/investor/investor-20250701.csv | 13 +++++++++++ 013310/investor/investor-20250801.csv | 5 ++++ 013360/investor/investor-20250701.csv | 13 +++++++++++ 013360/investor/investor-20250801.csv | 5 ++++ 013520/investor/investor-20250701.csv | 13 +++++++++++ 013520/investor/investor-20250801.csv | 5 ++++ 013570/investor/investor-20250701.csv | 13 +++++++++++ 013570/investor/investor-20250801.csv | 5 ++++ 013580/investor/investor-20250701.csv | 13 +++++++++++ 013580/investor/investor-20250801.csv | 5 ++++ 013700/investor/investor-20250701.csv | 13 +++++++++++ 013700/investor/investor-20250801.csv | 5 ++++ 013720/investor/investor-20250701.csv | 13 +++++++++++ 013720/investor/investor-20250801.csv | 5 ++++ 013810/investor/investor-20250701.csv | 13 +++++++++++ 013810/investor/investor-20250801.csv | 5 ++++ 013870/investor/investor-20250701.csv | 13 +++++++++++ 013870/investor/investor-20250801.csv | 5 ++++ 013890/investor/investor-20250701.csv | 13 +++++++++++ 013890/investor/investor-20250801.csv | 5 ++++ 013990/investor/investor-20250701.csv | 13 +++++++++++ 013990/investor/investor-20250801.csv | 5 ++++ 014100/investor/investor-20250701.csv | 13 +++++++++++ 014100/investor/investor-20250801.csv | 5 ++++ 014130/investor/investor-20250701.csv | 13 +++++++++++ 014130/investor/investor-20250801.csv | 5 ++++ 014160/investor/investor-20250701.csv | 13 +++++++++++ 014160/investor/investor-20250801.csv | 5 ++++ 014190/investor/investor-20250701.csv | 13 +++++++++++ 014190/investor/investor-20250801.csv | 5 ++++ 014200/investor/investor-20250701.csv | 15 +++++++++++- 014200/investor/investor-20250801.csv | 5 ++++ 014280/investor/investor-20250701.csv | 13 +++++++++++ 014280/investor/investor-20250801.csv | 5 ++++ 014440/investor/investor-20250701.csv | 13 +++++++++++ 014440/investor/investor-20250801.csv | 5 ++++ 014470/investor/investor-20250701.csv | 13 +++++++++++ 014470/investor/investor-20250801.csv | 5 ++++ 014530/investor/investor-20250701.csv | 13 +++++++++++ 014530/investor/investor-20250801.csv | 5 ++++ 014570/investor/investor-20250701.csv | 13 +++++++++++ 014570/investor/investor-20250801.csv | 5 ++++ 014580/investor/investor-20250701.csv | 13 +++++++++++ 014580/investor/investor-20250801.csv | 5 ++++ 014620/investor/investor-20250701.csv | 13 +++++++++++ 014620/investor/investor-20250801.csv | 5 ++++ 014680/investor/investor-20250701.csv | 13 +++++++++++ 014680/investor/investor-20250801.csv | 5 ++++ 014710/investor/investor-20250701.csv | 13 +++++++++++ 014710/investor/investor-20250801.csv | 5 ++++ 014790/investor/investor-20250701.csv | 13 +++++++++++ 014790/investor/investor-20250801.csv | 5 ++++ 014820/investor/investor-20250701.csv | 13 +++++++++++ 014820/investor/investor-20250801.csv | 5 ++++ 014830/investor/investor-20250701.csv | 13 +++++++++++ 014830/investor/investor-20250801.csv | 5 ++++ 014910/investor/investor-20250701.csv | 13 +++++++++++ 014910/investor/investor-20250801.csv | 5 ++++ 014940/investor/investor-20250701.csv | 13 +++++++++++ 014940/investor/investor-20250801.csv | 5 ++++ 014970/investor/investor-20250701.csv | 13 +++++++++++ 014970/investor/investor-20250801.csv | 5 ++++ 014990/investor/investor-20250701.csv | 13 +++++++++++ 014990/investor/investor-20250801.csv | 5 ++++ 015020/investor/investor-20250701.csv | 13 +++++++++++ 015020/investor/investor-20250801.csv | 5 ++++ 015230/investor/investor-20250701.csv | 13 +++++++++++ 015230/investor/investor-20250801.csv | 5 ++++ 015260/investor/investor-20250701.csv | 13 +++++++++++ 015260/investor/investor-20250801.csv | 5 ++++ 015360/investor/investor-20250701.csv | 13 +++++++++++ 015360/investor/investor-20250801.csv | 5 ++++ 015590/investor/investor-20250701.csv | 15 +++++++++++- 015590/investor/investor-20250801.csv | 5 ++++ 015710/investor/investor-20250701.csv | 13 +++++++++++ 015710/investor/investor-20250801.csv | 5 ++++ 015750/investor/investor-20250701.csv | 13 +++++++++++ 015750/investor/investor-20250801.csv | 5 ++++ 015760/investor/investor-20250701.csv | 13 +++++++++++ 015760/investor/investor-20250801.csv | 5 ++++ 015860/investor/investor-20250701.csv | 13 +++++++++++ 015860/investor/investor-20250801.csv | 5 ++++ 015890/investor/investor-20250701.csv | 13 +++++++++++ 015890/investor/investor-20250801.csv | 5 ++++ 016090/investor/investor-20250701.csv | 13 +++++++++++ 016090/investor/investor-20250801.csv | 5 ++++ 016100/investor/investor-20250701.csv | 13 +++++++++++ 016100/investor/investor-20250801.csv | 5 ++++ 016250/investor/investor-20250701.csv | 13 +++++++++++ 016250/investor/investor-20250801.csv | 5 ++++ 016360/investor/investor-20250701.csv | 13 +++++++++++ 016360/investor/investor-20250801.csv | 5 ++++ 016380/investor/investor-20250701.csv | 13 +++++++++++ 016380/investor/investor-20250801.csv | 5 ++++ 016450/investor/investor-20250701.csv | 13 +++++++++++ 016450/investor/investor-20250801.csv | 5 ++++ 016580/investor/investor-20250701.csv | 13 +++++++++++ 016580/investor/investor-20250801.csv | 5 ++++ 016590/investor/investor-20250701.csv | 13 +++++++++++ 016590/investor/investor-20250801.csv | 5 ++++ 016600/investor/investor-20250701.csv | 13 +++++++++++ 016600/investor/investor-20250801.csv | 5 ++++ 016610/investor/investor-20250701.csv | 13 +++++++++++ 016610/investor/investor-20250801.csv | 5 ++++ 016670/investor/investor-20250701.csv | 13 +++++++++++ 016670/investor/investor-20250801.csv | 5 ++++ 016710/investor/investor-20250701.csv | 13 +++++++++++ 016710/investor/investor-20250801.csv | 5 ++++ 016740/investor/investor-20250701.csv | 13 +++++++++++ 016740/investor/investor-20250801.csv | 5 ++++ 016790/investor/investor-20250701.csv | 15 +++++++++++- 016790/investor/investor-20250801.csv | 5 ++++ 016800/investor/investor-20250701.csv | 13 +++++++++++ 016800/investor/investor-20250801.csv | 5 ++++ 016880/investor/investor-20250701.csv | 13 +++++++++++ 016880/investor/investor-20250801.csv | 5 ++++ 016920/investor/investor-20250701.csv | 13 +++++++++++ 016920/investor/investor-20250801.csv | 5 ++++ 017000/investor/investor-20250701.csv | 13 +++++++++++ 017000/investor/investor-20250801.csv | 5 ++++ 017040/investor/investor-20250701.csv | 13 +++++++++++ 017040/investor/investor-20250801.csv | 5 ++++ 017180/investor/investor-20250701.csv | 13 +++++++++++ 017180/investor/investor-20250801.csv | 5 ++++ 017250/investor/investor-20250701.csv | 13 +++++++++++ 017250/investor/investor-20250801.csv | 5 ++++ 017370/investor/investor-20250701.csv | 13 +++++++++++ 017370/investor/investor-20250801.csv | 5 ++++ 017390/investor/investor-20250701.csv | 13 +++++++++++ 017390/investor/investor-20250801.csv | 5 ++++ 017480/investor/investor-20250701.csv | 13 +++++++++++ 017480/investor/investor-20250801.csv | 5 ++++ 017510/investor/investor-20250701.csv | 13 +++++++++++ 017510/investor/investor-20250801.csv | 5 ++++ 017550/investor/investor-20250701.csv | 13 +++++++++++ 017550/investor/investor-20250801.csv | 5 ++++ 017650/investor/investor-20250701.csv | 13 +++++++++++ 017650/investor/investor-20250801.csv | 5 ++++ 017670/investor/investor-20250701.csv | 13 +++++++++++ 017670/investor/investor-20250801.csv | 5 ++++ 017800/investor/investor-20250701.csv | 13 +++++++++++ 017800/investor/investor-20250801.csv | 5 ++++ 017810/investor/investor-20250701.csv | 13 +++++++++++ 017810/investor/investor-20250801.csv | 5 ++++ 017860/investor/investor-20250701.csv | 13 +++++++++++ 017860/investor/investor-20250801.csv | 5 ++++ 017890/investor/investor-20250701.csv | 13 +++++++++++ 017890/investor/investor-20250801.csv | 5 ++++ 017900/investor/investor-20250701.csv | 13 +++++++++++ 017900/investor/investor-20250801.csv | 5 ++++ 017940/investor/investor-20250701.csv | 13 +++++++++++ 017940/investor/investor-20250801.csv | 5 ++++ 017960/investor/investor-20250701.csv | 13 +++++++++++ 017960/investor/investor-20250801.csv | 5 ++++ 018000/investor/investor-20250601.csv | 6 ++--- 018000/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 018000/investor/investor-20250801.csv | 5 ++++ 018120/investor/investor-20250701.csv | 13 +++++++++++ 018120/investor/investor-20250801.csv | 5 ++++ 018250/investor/investor-20250701.csv | 13 +++++++++++ 018250/investor/investor-20250801.csv | 5 ++++ 018260/investor/investor-20250701.csv | 13 +++++++++++ 018260/investor/investor-20250801.csv | 5 ++++ 018290/investor/investor-20250701.csv | 13 +++++++++++ 018290/investor/investor-20250801.csv | 5 ++++ 018310/investor/investor-20250701.csv | 13 +++++++++++ 018310/investor/investor-20250801.csv | 5 ++++ 018470/investor/investor-20250701.csv | 13 +++++++++++ 018470/investor/investor-20250801.csv | 5 ++++ 018500/investor/investor-20250701.csv | 13 +++++++++++ 018500/investor/investor-20250801.csv | 5 ++++ 018620/investor/investor-20250701.csv | 13 +++++++++++ 018620/investor/investor-20250801.csv | 5 ++++ 018670/investor/investor-20250701.csv | 13 +++++++++++ 018670/investor/investor-20250801.csv | 5 ++++ 018680/investor/investor-20250701.csv | 13 +++++++++++ 018680/investor/investor-20250801.csv | 5 ++++ 018700/investor/investor-20250701.csv | 13 +++++++++++ 018700/investor/investor-20250801.csv | 5 ++++ 018880/investor/investor-20250701.csv | 13 +++++++++++ 018880/investor/investor-20250801.csv | 5 ++++ 019010/investor/investor-20250701.csv | 13 +++++++++++ 019010/investor/investor-20250801.csv | 5 ++++ 019170/investor/investor-20250701.csv | 13 +++++++++++ 019170/investor/investor-20250801.csv | 5 ++++ 019180/investor/investor-20250701.csv | 13 +++++++++++ 019180/investor/investor-20250801.csv | 5 ++++ 019210/investor/investor-20250701.csv | 13 +++++++++++ 019210/investor/investor-20250801.csv | 5 ++++ 019440/investor/investor-20250701.csv | 13 +++++++++++ 019440/investor/investor-20250801.csv | 5 ++++ 019490/investor/investor-20250701.csv | 13 +++++++++++ 019490/investor/investor-20250801.csv | 5 ++++ 019540/investor/investor-20250701.csv | 13 +++++++++++ 019540/investor/investor-20250801.csv | 5 ++++ 019550/investor/investor-20250701.csv | 13 +++++++++++ 019550/investor/investor-20250801.csv | 5 ++++ 019570/investor/investor-20250701.csv | 13 +++++++++++ 019570/investor/investor-20250801.csv | 5 ++++ 019590/investor/investor-20250701.csv | 15 +++++++++++- 019590/investor/investor-20250801.csv | 5 ++++ 019660/investor/investor-20250701.csv | 13 +++++++++++ 019660/investor/investor-20250801.csv | 5 ++++ 019680/investor/investor-20250701.csv | 13 +++++++++++ 019680/investor/investor-20250801.csv | 5 ++++ 019770/investor/investor-20250701.csv | 13 +++++++++++ 019770/investor/investor-20250801.csv | 5 ++++ 019990/investor/investor-20250701.csv | 13 +++++++++++ 019990/investor/investor-20250801.csv | 5 ++++ 020000/investor/investor-20250701.csv | 13 +++++++++++ 020000/investor/investor-20250801.csv | 5 ++++ 020120/investor/investor-20250701.csv | 13 +++++++++++ 020120/investor/investor-20250801.csv | 5 ++++ 020150/investor/investor-20250701.csv | 13 +++++++++++ 020150/investor/investor-20250801.csv | 5 ++++ 020180/investor/investor-20250701.csv | 13 +++++++++++ 020180/investor/investor-20250801.csv | 5 ++++ 020400/investor/investor-20250701.csv | 13 +++++++++++ 020400/investor/investor-20250801.csv | 5 ++++ 020560/investor/investor-20250701.csv | 13 +++++++++++ 020560/investor/investor-20250801.csv | 5 ++++ 020710/investor/investor-20250701.csv | 13 +++++++++++ 020710/investor/investor-20250801.csv | 5 ++++ 020760/investor/investor-20250701.csv | 13 +++++++++++ 020760/investor/investor-20250801.csv | 5 ++++ 021040/investor/investor-20250701.csv | 13 +++++++++++ 021040/investor/investor-20250801.csv | 5 ++++ 021050/investor/investor-20250701.csv | 13 +++++++++++ 021050/investor/investor-20250801.csv | 5 ++++ 021080/investor/investor-20250701.csv | 13 +++++++++++ 021080/investor/investor-20250801.csv | 5 ++++ 021240/investor/investor-20250701.csv | 13 +++++++++++ 021240/investor/investor-20250801.csv | 5 ++++ 021320/investor/investor-20250701.csv | 13 +++++++++++ 021320/investor/investor-20250801.csv | 5 ++++ 021650/investor/investor-20250701.csv | 13 +++++++++++ 021650/investor/investor-20250801.csv | 5 ++++ 021820/investor/investor-20250701.csv | 13 +++++++++++ 021820/investor/investor-20250801.csv | 5 ++++ 021880/investor/investor-20250701.csv | 13 +++++++++++ 021880/investor/investor-20250801.csv | 5 ++++ 022100/investor/investor-20250701.csv | 13 +++++++++++ 022100/investor/investor-20250801.csv | 5 ++++ 022220/investor/investor-20250701.csv | 13 +++++++++++ 022220/investor/investor-20250801.csv | 5 ++++ 023000/investor/investor-20250701.csv | 13 +++++++++++ 023000/investor/investor-20250801.csv | 5 ++++ 023150/investor/investor-20250701.csv | 13 +++++++++++ 023150/investor/investor-20250801.csv | 5 ++++ 023160/investor/investor-20250701.csv | 13 +++++++++++ 023160/investor/investor-20250801.csv | 5 ++++ 023350/investor/investor-20250701.csv | 13 +++++++++++ 023350/investor/investor-20250801.csv | 5 ++++ 023410/investor/investor-20250701.csv | 13 +++++++++++ 023410/investor/investor-20250801.csv | 5 ++++ 023440/investor/investor-20250701.csv | 13 +++++++++++ 023440/investor/investor-20250801.csv | 5 ++++ 023450/investor/investor-20250701.csv | 13 +++++++++++ 023450/investor/investor-20250801.csv | 5 ++++ 023530/investor/investor-20250701.csv | 13 +++++++++++ 023530/investor/investor-20250801.csv | 5 ++++ 023590/investor/investor-20250701.csv | 13 +++++++++++ 023590/investor/investor-20250801.csv | 5 ++++ 023600/investor/investor-20250701.csv | 13 +++++++++++ 023600/investor/investor-20250801.csv | 5 ++++ 023760/investor/investor-20250701.csv | 13 +++++++++++ 023760/investor/investor-20250801.csv | 5 ++++ 023770/investor/investor-20250701.csv | 13 +++++++++++ 023770/investor/investor-20250801.csv | 5 ++++ 023790/investor/investor-20250701.csv | 13 +++++++++++ 023790/investor/investor-20250801.csv | 5 ++++ 023800/investor/investor-20250701.csv | 13 +++++++++++ 023800/investor/investor-20250801.csv | 5 ++++ 023810/investor/investor-20250701.csv | 13 +++++++++++ 023810/investor/investor-20250801.csv | 5 ++++ 023900/investor/investor-20250701.csv | 13 +++++++++++ 023900/investor/investor-20250801.csv | 5 ++++ 023910/investor/investor-20250701.csv | 13 +++++++++++ 023910/investor/investor-20250801.csv | 5 ++++ 023960/investor/investor-20250701.csv | 13 +++++++++++ 023960/investor/investor-20250801.csv | 5 ++++ 024060/investor/investor-20250701.csv | 13 +++++++++++ 024060/investor/investor-20250801.csv | 5 ++++ 024070/investor/investor-20250701.csv | 13 +++++++++++ 024070/investor/investor-20250801.csv | 5 ++++ 024090/investor/investor-20250701.csv | 13 +++++++++++ 024090/investor/investor-20250801.csv | 5 ++++ 024110/investor/investor-20250701.csv | 13 +++++++++++ 024110/investor/investor-20250801.csv | 5 ++++ 024120/investor/investor-20250701.csv | 13 +++++++++++ 024120/investor/investor-20250801.csv | 5 ++++ 024720/investor/investor-20250701.csv | 13 +++++++++++ 024720/investor/investor-20250801.csv | 5 ++++ 024740/investor/investor-20250701.csv | 13 +++++++++++ 024740/investor/investor-20250801.csv | 5 ++++ 024800/investor/investor-20250701.csv | 13 +++++++++++ 024800/investor/investor-20250801.csv | 5 ++++ 024810/investor/investor-20250701.csv | 15 +++++++++++- 024810/investor/investor-20250801.csv | 5 ++++ 024830/investor/investor-20250701.csv | 13 +++++++++++ 024830/investor/investor-20250801.csv | 5 ++++ 024840/investor/investor-20250701.csv | 13 +++++++++++ 024840/investor/investor-20250801.csv | 5 ++++ 024850/investor/investor-20250701.csv | 13 +++++++++++ 024850/investor/investor-20250801.csv | 5 ++++ 024880/investor/investor-20250701.csv | 13 +++++++++++ 024880/investor/investor-20250801.csv | 5 ++++ 024890/investor/investor-20250701.csv | 13 +++++++++++ 024890/investor/investor-20250801.csv | 5 ++++ 024900/investor/investor-20250701.csv | 13 +++++++++++ 024900/investor/investor-20250801.csv | 5 ++++ 024910/investor/investor-20250701.csv | 13 +++++++++++ 024910/investor/investor-20250801.csv | 5 ++++ 024940/investor/investor-20250701.csv | 13 +++++++++++ 024940/investor/investor-20250801.csv | 5 ++++ 024950/investor/investor-20250701.csv | 13 +++++++++++ 024950/investor/investor-20250801.csv | 5 ++++ 025000/investor/investor-20250701.csv | 13 +++++++++++ 025000/investor/investor-20250801.csv | 5 ++++ 025320/investor/investor-20250701.csv | 13 +++++++++++ 025320/investor/investor-20250801.csv | 5 ++++ 025440/investor/investor-20250701.csv | 13 +++++++++++ 025440/investor/investor-20250801.csv | 5 ++++ 025530/investor/investor-20250701.csv | 13 +++++++++++ 025530/investor/investor-20250801.csv | 5 ++++ 025540/investor/investor-20250701.csv | 13 +++++++++++ 025540/investor/investor-20250801.csv | 5 ++++ 025550/investor/investor-20250701.csv | 13 +++++++++++ 025550/investor/investor-20250801.csv | 5 ++++ 025560/investor/investor-20250601.csv | 6 ++--- 025560/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 025560/investor/investor-20250801.csv | 5 ++++ 025620/investor/investor-20250701.csv | 13 +++++++++++ 025620/investor/investor-20250801.csv | 5 ++++ 025750/investor/investor-20250701.csv | 13 +++++++++++ 025750/investor/investor-20250801.csv | 5 ++++ 025770/investor/investor-20250701.csv | 13 +++++++++++ 025770/investor/investor-20250801.csv | 5 ++++ 025820/investor/investor-20250701.csv | 13 +++++++++++ 025820/investor/investor-20250801.csv | 5 ++++ 025860/investor/investor-20250701.csv | 13 +++++++++++ 025860/investor/investor-20250801.csv | 5 ++++ 025870/investor/investor-20250701.csv | 13 +++++++++++ 025870/investor/investor-20250801.csv | 5 ++++ 025880/investor/investor-20250701.csv | 13 +++++++++++ 025880/investor/investor-20250801.csv | 5 ++++ 025890/investor/investor-20250701.csv | 13 +++++++++++ 025890/investor/investor-20250801.csv | 5 ++++ 025900/investor/investor-20250701.csv | 13 +++++++++++ 025900/investor/investor-20250801.csv | 5 ++++ 025950/investor/investor-20250701.csv | 13 +++++++++++ 025950/investor/investor-20250801.csv | 5 ++++ 025980/investor/investor-20250701.csv | 13 +++++++++++ 025980/investor/investor-20250801.csv | 5 ++++ 026040/investor/investor-20250701.csv | 13 +++++++++++ 026040/investor/investor-20250801.csv | 5 ++++ 026150/investor/investor-20250701.csv | 13 +++++++++++ 026150/investor/investor-20250801.csv | 5 ++++ 026890/investor/investor-20250701.csv | 13 +++++++++++ 026890/investor/investor-20250801.csv | 5 ++++ 026910/investor/investor-20250701.csv | 13 +++++++++++ 026910/investor/investor-20250801.csv | 5 ++++ 026940/investor/investor-20250701.csv | 13 +++++++++++ 026940/investor/investor-20250801.csv | 5 ++++ 026960/investor/investor-20250701.csv | 13 +++++++++++ 026960/investor/investor-20250801.csv | 5 ++++ 027040/investor/investor-20250701.csv | 13 +++++++++++ 027040/investor/investor-20250801.csv | 5 ++++ 027050/investor/investor-20250701.csv | 13 +++++++++++ 027050/investor/investor-20250801.csv | 5 ++++ 027360/investor/investor-20250701.csv | 13 +++++++++++ 027360/investor/investor-20250801.csv | 5 ++++ 027410/investor/investor-20250701.csv | 13 +++++++++++ 027410/investor/investor-20250801.csv | 5 ++++ 027580/investor/investor-20250701.csv | 13 +++++++++++ 027580/investor/investor-20250801.csv | 5 ++++ 027710/investor/investor-20250701.csv | 13 +++++++++++ 027710/investor/investor-20250801.csv | 5 ++++ 027740/investor/investor-20250701.csv | 13 +++++++++++ 027740/investor/investor-20250801.csv | 5 ++++ 027830/investor/investor-20250701.csv | 13 +++++++++++ 027830/investor/investor-20250801.csv | 5 ++++ 027970/investor/investor-20250701.csv | 13 +++++++++++ 027970/investor/investor-20250801.csv | 5 ++++ 028050/investor/investor-20250701.csv | 13 +++++++++++ 028050/investor/investor-20250801.csv | 5 ++++ 028080/investor/investor-20250701.csv | 13 +++++++++++ 028080/investor/investor-20250801.csv | 5 ++++ 028100/investor/investor-20250701.csv | 13 +++++++++++ 028100/investor/investor-20250801.csv | 5 ++++ 028260/investor/investor-20250701.csv | 13 +++++++++++ 028260/investor/investor-20250801.csv | 5 ++++ 028300/investor/investor-20250701.csv | 13 +++++++++++ 028300/investor/investor-20250801.csv | 5 ++++ 028670/investor/investor-20250701.csv | 13 +++++++++++ 028670/investor/investor-20250801.csv | 5 ++++ 029460/investor/investor-20250701.csv | 13 +++++++++++ 029460/investor/investor-20250801.csv | 5 ++++ 029480/investor/investor-20250701.csv | 13 +++++++++++ 029480/investor/investor-20250801.csv | 5 ++++ 029530/investor/investor-20250701.csv | 13 +++++++++++ 029530/investor/investor-20250801.csv | 5 ++++ 029780/investor/investor-20250701.csv | 13 +++++++++++ 029780/investor/investor-20250801.csv | 5 ++++ 030000/investor/investor-20250701.csv | 13 +++++++++++ 030000/investor/investor-20250801.csv | 5 ++++ 030190/investor/investor-20250701.csv | 13 +++++++++++ 030190/investor/investor-20250801.csv | 5 ++++ 030200/investor/investor-20250701.csv | 13 +++++++++++ 030200/investor/investor-20250801.csv | 5 ++++ 030210/investor/investor-20250701.csv | 13 +++++++++++ 030210/investor/investor-20250801.csv | 5 ++++ 030350/investor/investor-20250701.csv | 15 +++++++++++- 030350/investor/investor-20250801.csv | 5 ++++ 030520/investor/investor-20250701.csv | 13 +++++++++++ 030520/investor/investor-20250801.csv | 5 ++++ 030530/investor/investor-20250701.csv | 13 +++++++++++ 030530/investor/investor-20250801.csv | 5 ++++ 030610/investor/investor-20250701.csv | 13 +++++++++++ 030610/investor/investor-20250801.csv | 5 ++++ 030720/investor/investor-20250701.csv | 13 +++++++++++ 030720/investor/investor-20250801.csv | 5 ++++ 030960/investor/investor-20250701.csv | 13 +++++++++++ 030960/investor/investor-20250801.csv | 5 ++++ 031210/investor/investor-20250701.csv | 13 +++++++++++ 031210/investor/investor-20250801.csv | 5 ++++ 031310/investor/investor-20250701.csv | 13 +++++++++++ 031310/investor/investor-20250801.csv | 5 ++++ 031330/investor/investor-20250701.csv | 13 +++++++++++ 031330/investor/investor-20250801.csv | 5 ++++ 031430/investor/investor-20250701.csv | 13 +++++++++++ 031430/investor/investor-20250801.csv | 5 ++++ 031440/investor/investor-20250701.csv | 13 +++++++++++ 031440/investor/investor-20250801.csv | 5 ++++ 031510/investor/investor-20250701.csv | 13 +++++++++++ 031510/investor/investor-20250801.csv | 5 ++++ 031820/investor/investor-20250701.csv | 13 +++++++++++ 031820/investor/investor-20250801.csv | 5 ++++ 031860/investor/investor-20250701.csv | 13 +++++++++++ 031860/investor/investor-20250801.csv | 5 ++++ 031980/investor/investor-20250701.csv | 13 +++++++++++ 031980/investor/investor-20250801.csv | 5 ++++ 032080/investor/investor-20250701.csv | 13 +++++++++++ 032080/investor/investor-20250801.csv | 5 ++++ 032190/investor/investor-20250701.csv | 13 +++++++++++ 032190/investor/investor-20250801.csv | 5 ++++ 032280/investor/investor-20250701.csv | 13 +++++++++++ 032280/investor/investor-20250801.csv | 5 ++++ 032300/investor/investor-20250701.csv | 13 +++++++++++ 032300/investor/investor-20250801.csv | 5 ++++ 032350/investor/investor-20250701.csv | 13 +++++++++++ 032350/investor/investor-20250801.csv | 5 ++++ 032500/investor/investor-20250701.csv | 13 +++++++++++ 032500/investor/investor-20250801.csv | 5 ++++ 032540/investor/investor-20250701.csv | 13 +++++++++++ 032540/investor/investor-20250801.csv | 5 ++++ 032560/investor/investor-20250701.csv | 13 +++++++++++ 032560/investor/investor-20250801.csv | 5 ++++ 032580/investor/investor-20250701.csv | 13 +++++++++++ 032580/investor/investor-20250801.csv | 5 ++++ 032620/investor/investor-20250701.csv | 13 +++++++++++ 032620/investor/investor-20250801.csv | 5 ++++ 032640/investor/investor-20250701.csv | 13 +++++++++++ 032640/investor/investor-20250801.csv | 5 ++++ 032680/investor/investor-20250701.csv | 13 +++++++++++ 032680/investor/investor-20250801.csv | 5 ++++ 032750/investor/investor-20250701.csv | 13 +++++++++++ 032750/investor/investor-20250801.csv | 5 ++++ 032790/investor/investor-20250701.csv | 13 +++++++++++ 032790/investor/investor-20250801.csv | 5 ++++ 032800/investor/investor-20250701.csv | 13 +++++++++++ 032800/investor/investor-20250801.csv | 5 ++++ 032820/investor/investor-20250701.csv | 13 +++++++++++ 032820/investor/investor-20250801.csv | 5 ++++ 032830/investor/investor-20250701.csv | 13 +++++++++++ 032830/investor/investor-20250801.csv | 5 ++++ 032850/investor/investor-20250701.csv | 13 +++++++++++ 032850/investor/investor-20250801.csv | 5 ++++ 032860/investor/investor-20250701.csv | 13 +++++++++++ 032860/investor/investor-20250801.csv | 5 ++++ 032940/investor/investor-20250701.csv | 13 +++++++++++ 032940/investor/investor-20250801.csv | 5 ++++ 032960/investor/investor-20250701.csv | 13 +++++++++++ 032960/investor/investor-20250801.csv | 5 ++++ 032980/investor/investor-20250701.csv | 15 +++++++++++- 032980/investor/investor-20250801.csv | 5 ++++ 033050/investor/investor-20250701.csv | 13 +++++++++++ 033050/investor/investor-20250801.csv | 5 ++++ 033100/investor/investor-20250701.csv | 13 +++++++++++ 033100/investor/investor-20250801.csv | 5 ++++ 033130/investor/investor-20250701.csv | 13 +++++++++++ 033130/investor/investor-20250801.csv | 5 ++++ 033160/investor/investor-20250701.csv | 13 +++++++++++ 033160/investor/investor-20250801.csv | 5 ++++ 033170/investor/investor-20250701.csv | 13 +++++++++++ 033170/investor/investor-20250801.csv | 5 ++++ 033180/investor/investor-20250701.csv | 15 +++++++++++- 033180/investor/investor-20250801.csv | 5 ++++ 033200/investor/investor-20250701.csv | 13 +++++++++++ 033200/investor/investor-20250801.csv | 5 ++++ 033230/investor/investor-20250701.csv | 13 +++++++++++ 033230/investor/investor-20250801.csv | 5 ++++ 033240/investor/investor-20250701.csv | 13 +++++++++++ 033240/investor/investor-20250801.csv | 5 ++++ 033250/investor/investor-20250701.csv | 13 +++++++++++ 033250/investor/investor-20250801.csv | 5 ++++ 033270/investor/investor-20250701.csv | 13 +++++++++++ 033270/investor/investor-20250801.csv | 5 ++++ 033290/investor/investor-20250701.csv | 13 +++++++++++ 033290/investor/investor-20250801.csv | 5 ++++ 033310/investor/investor-20250701.csv | 13 +++++++++++ 033310/investor/investor-20250801.csv | 5 ++++ 033320/investor/investor-20250701.csv | 13 +++++++++++ 033320/investor/investor-20250801.csv | 5 ++++ 033340/investor/investor-20250701.csv | 13 +++++++++++ 033340/investor/investor-20250801.csv | 5 ++++ 033500/investor/investor-20250701.csv | 13 +++++++++++ 033500/investor/investor-20250801.csv | 5 ++++ 033530/investor/investor-20250701.csv | 13 +++++++++++ 033530/investor/investor-20250801.csv | 5 ++++ 033540/investor/investor-20250701.csv | 13 +++++++++++ 033540/investor/investor-20250801.csv | 5 ++++ 033560/investor/investor-20250701.csv | 13 +++++++++++ 033560/investor/investor-20250801.csv | 5 ++++ 033640/investor/investor-20250701.csv | 13 +++++++++++ 033640/investor/investor-20250801.csv | 5 ++++ 033780/investor/investor-20250701.csv | 13 +++++++++++ 033780/investor/investor-20250801.csv | 5 ++++ 033790/investor/investor-20250701.csv | 13 +++++++++++ 033790/investor/investor-20250801.csv | 5 ++++ 033830/investor/investor-20250701.csv | 13 +++++++++++ 033830/investor/investor-20250801.csv | 5 ++++ 033920/investor/investor-20250701.csv | 13 +++++++++++ 033920/investor/investor-20250801.csv | 5 ++++ 034020/investor/investor-20250701.csv | 13 +++++++++++ 034020/investor/investor-20250801.csv | 5 ++++ 034120/investor/investor-20250701.csv | 13 +++++++++++ 034120/investor/investor-20250801.csv | 5 ++++ 034220/investor/investor-20250701.csv | 13 +++++++++++ 034220/investor/investor-20250801.csv | 5 ++++ 034230/investor/investor-20250701.csv | 13 +++++++++++ 034230/investor/investor-20250801.csv | 5 ++++ 034310/investor/investor-20250701.csv | 13 +++++++++++ 034310/investor/investor-20250801.csv | 5 ++++ 034590/investor/investor-20250701.csv | 13 +++++++++++ 034590/investor/investor-20250801.csv | 5 ++++ 034730/investor/investor-20250701.csv | 13 +++++++++++ 034730/investor/investor-20250801.csv | 5 ++++ 034810/investor/investor-20250701.csv | 13 +++++++++++ 034810/investor/investor-20250801.csv | 5 ++++ 034830/investor/investor-20250701.csv | 13 +++++++++++ 034830/investor/investor-20250801.csv | 5 ++++ 034940/investor/investor-20250701.csv | 13 +++++++++++ 034940/investor/investor-20250801.csv | 5 ++++ 034950/investor/investor-20250701.csv | 13 +++++++++++ 034950/investor/investor-20250801.csv | 5 ++++ 035000/investor/investor-20250701.csv | 13 +++++++++++ 035000/investor/investor-20250801.csv | 5 ++++ 035080/investor/investor-20250701.csv | 13 +++++++++++ 035080/investor/investor-20250801.csv | 5 ++++ 035150/investor/investor-20250701.csv | 13 +++++++++++ 035150/investor/investor-20250801.csv | 5 ++++ 035200/investor/investor-20250701.csv | 13 +++++++++++ 035200/investor/investor-20250801.csv | 5 ++++ 035250/investor/investor-20250701.csv | 13 +++++++++++ 035250/investor/investor-20250801.csv | 5 ++++ 035290/investor/investor-20250701.csv | 13 +++++++++++ 035290/investor/investor-20250801.csv | 5 ++++ 035420/investor/investor-20250701.csv | 13 +++++++++++ 035420/investor/investor-20250801.csv | 5 ++++ 035460/investor/investor-20250701.csv | 13 +++++++++++ 035460/investor/investor-20250801.csv | 5 ++++ 035510/investor/investor-20250701.csv | 13 +++++++++++ 035510/investor/investor-20250801.csv | 5 ++++ 035600/investor/investor-20250701.csv | 13 +++++++++++ 035600/investor/investor-20250801.csv | 5 ++++ 035610/investor/investor-20250701.csv | 13 +++++++++++ 035610/investor/investor-20250801.csv | 5 ++++ 035620/investor/investor-20250701.csv | 13 +++++++++++ 035620/investor/investor-20250801.csv | 5 ++++ 035720/investor/investor-20250701.csv | 13 +++++++++++ 035720/investor/investor-20250801.csv | 5 ++++ 035760/investor/investor-20250701.csv | 13 +++++++++++ 035760/investor/investor-20250801.csv | 5 ++++ 035810/investor/investor-20250701.csv | 13 +++++++++++ 035810/investor/investor-20250801.csv | 5 ++++ 035890/investor/investor-20250701.csv | 13 +++++++++++ 035890/investor/investor-20250801.csv | 5 ++++ 035900/investor/investor-20250701.csv | 13 +++++++++++ 035900/investor/investor-20250801.csv | 5 ++++ 036000/investor/investor-20250701.csv | 13 +++++++++++ 036000/investor/investor-20250801.csv | 5 ++++ 036010/investor/investor-20250701.csv | 13 +++++++++++ 036010/investor/investor-20250801.csv | 5 ++++ 036030/investor/investor-20250701.csv | 13 +++++++++++ 036030/investor/investor-20250801.csv | 5 ++++ 036090/investor/investor-20250701.csv | 13 +++++++++++ 036090/investor/investor-20250801.csv | 5 ++++ 036120/investor/investor-20250701.csv | 13 +++++++++++ 036120/investor/investor-20250801.csv | 5 ++++ 036170/investor/investor-20250701.csv | 13 +++++++++++ 036170/investor/investor-20250801.csv | 5 ++++ 036180/investor/investor-20250701.csv | 15 +++++++++++- 036180/investor/investor-20250801.csv | 5 ++++ 036190/investor/investor-20250701.csv | 13 +++++++++++ 036190/investor/investor-20250801.csv | 5 ++++ 036200/investor/investor-20250701.csv | 13 +++++++++++ 036200/investor/investor-20250801.csv | 5 ++++ 036220/investor/investor-20250701.csv | 13 +++++++++++ 036220/investor/investor-20250801.csv | 5 ++++ 036420/investor/investor-20250701.csv | 13 +++++++++++ 036420/investor/investor-20250801.csv | 5 ++++ 036460/investor/investor-20250701.csv | 13 +++++++++++ 036460/investor/investor-20250801.csv | 5 ++++ 036480/investor/investor-20250701.csv | 13 +++++++++++ 036480/investor/investor-20250801.csv | 5 ++++ 036530/investor/investor-20250701.csv | 13 +++++++++++ 036530/investor/investor-20250801.csv | 5 ++++ 036540/investor/investor-20250701.csv | 13 +++++++++++ 036540/investor/investor-20250801.csv | 5 ++++ 036560/investor/investor-20250701.csv | 13 +++++++++++ 036560/investor/investor-20250801.csv | 5 ++++ 036570/investor/investor-20250701.csv | 13 +++++++++++ 036570/investor/investor-20250801.csv | 5 ++++ 036580/investor/investor-20250701.csv | 13 +++++++++++ 036580/investor/investor-20250801.csv | 5 ++++ 036620/investor/investor-20250701.csv | 13 +++++++++++ 036620/investor/investor-20250801.csv | 5 ++++ 036630/investor/investor-20250701.csv | 13 +++++++++++ 036630/investor/investor-20250801.csv | 5 ++++ 036640/investor/investor-20250701.csv | 13 +++++++++++ 036640/investor/investor-20250801.csv | 5 ++++ 036670/investor/investor-20250701.csv | 13 +++++++++++ 036670/investor/investor-20250801.csv | 5 ++++ 036690/investor/investor-20250701.csv | 15 +++++++++++- 036690/investor/investor-20250801.csv | 5 ++++ 036710/investor/investor-20250701.csv | 13 +++++++++++ 036710/investor/investor-20250801.csv | 5 ++++ 036800/investor/investor-20250701.csv | 13 +++++++++++ 036800/investor/investor-20250801.csv | 5 ++++ 036810/investor/investor-20250701.csv | 13 +++++++++++ 036810/investor/investor-20250801.csv | 5 ++++ 036830/investor/investor-20250701.csv | 13 +++++++++++ 036830/investor/investor-20250801.csv | 5 ++++ 036890/investor/investor-20250701.csv | 13 +++++++++++ 036890/investor/investor-20250801.csv | 5 ++++ 036930/investor/investor-20250701.csv | 13 +++++++++++ 036930/investor/investor-20250801.csv | 5 ++++ 037030/investor/investor-20250701.csv | 13 +++++++++++ 037030/investor/investor-20250801.csv | 5 ++++ 037070/investor/investor-20250701.csv | 13 +++++++++++ 037070/investor/investor-20250801.csv | 5 ++++ 037230/investor/investor-20250701.csv | 13 +++++++++++ 037230/investor/investor-20250801.csv | 5 ++++ 037270/investor/investor-20250701.csv | 13 +++++++++++ 037270/investor/investor-20250801.csv | 5 ++++ 037330/investor/investor-20250701.csv | 13 +++++++++++ 037330/investor/investor-20250801.csv | 5 ++++ 037350/investor/investor-20250701.csv | 13 +++++++++++ 037350/investor/investor-20250801.csv | 5 ++++ 037370/investor/investor-20250701.csv | 13 +++++++++++ 037370/investor/investor-20250801.csv | 5 ++++ 037400/investor/investor-20250701.csv | 13 +++++++++++ 037400/investor/investor-20250801.csv | 5 ++++ 037440/investor/investor-20250701.csv | 13 +++++++++++ 037440/investor/investor-20250801.csv | 5 ++++ 037460/investor/investor-20250701.csv | 13 +++++++++++ 037460/investor/investor-20250801.csv | 5 ++++ 037560/investor/investor-20250701.csv | 13 +++++++++++ 037560/investor/investor-20250801.csv | 5 ++++ 037710/investor/investor-20250701.csv | 13 +++++++++++ 037710/investor/investor-20250801.csv | 5 ++++ 037760/investor/investor-20250701.csv | 13 +++++++++++ 037760/investor/investor-20250801.csv | 5 ++++ 037950/investor/investor-20250701.csv | 13 +++++++++++ 037950/investor/investor-20250801.csv | 5 ++++ 038010/investor/investor-20250701.csv | 13 +++++++++++ 038010/investor/investor-20250801.csv | 5 ++++ 038060/investor/investor-20250701.csv | 13 +++++++++++ 038060/investor/investor-20250801.csv | 5 ++++ 038070/investor/investor-20250701.csv | 13 +++++++++++ 038070/investor/investor-20250801.csv | 5 ++++ 038110/investor/investor-20250701.csv | 13 +++++++++++ 038110/investor/investor-20250801.csv | 5 ++++ 038290/investor/investor-20250701.csv | 13 +++++++++++ 038290/investor/investor-20250801.csv | 5 ++++ 038390/investor/investor-20250701.csv | 13 +++++++++++ 038390/investor/investor-20250801.csv | 5 ++++ 038460/investor/investor-20250701.csv | 13 +++++++++++ 038460/investor/investor-20250801.csv | 5 ++++ 038500/investor/investor-20250701.csv | 13 +++++++++++ 038500/investor/investor-20250801.csv | 5 ++++ 038530/investor/investor-20250701.csv | 13 +++++++++++ 038530/investor/investor-20250801.csv | 5 ++++ 038540/investor/investor-20250701.csv | 13 +++++++++++ 038540/investor/investor-20250801.csv | 5 ++++ 038620/investor/investor-20250701.csv | 13 +++++++++++ 038620/investor/investor-20250801.csv | 5 ++++ 038680/investor/investor-20250701.csv | 13 +++++++++++ 038680/investor/investor-20250801.csv | 5 ++++ 038870/investor/investor-20250701.csv | 13 +++++++++++ 038870/investor/investor-20250801.csv | 5 ++++ 038880/investor/investor-20250701.csv | 13 +++++++++++ 038880/investor/investor-20250801.csv | 5 ++++ 038950/investor/investor-20250701.csv | 13 +++++++++++ 038950/investor/investor-20250801.csv | 5 ++++ 039010/investor/investor-20250701.csv | 13 +++++++++++ 039010/investor/investor-20250801.csv | 5 ++++ 039020/investor/investor-20250701.csv | 13 +++++++++++ 039020/investor/investor-20250801.csv | 5 ++++ 039030/investor/investor-20250701.csv | 13 +++++++++++ 039030/investor/investor-20250801.csv | 5 ++++ 039130/investor/investor-20250701.csv | 13 +++++++++++ 039130/investor/investor-20250801.csv | 5 ++++ 039200/investor/investor-20250701.csv | 13 +++++++++++ 039200/investor/investor-20250801.csv | 5 ++++ 039240/investor/investor-20250701.csv | 13 +++++++++++ 039240/investor/investor-20250801.csv | 5 ++++ 039290/investor/investor-20250701.csv | 13 +++++++++++ 039290/investor/investor-20250801.csv | 5 ++++ 039310/investor/investor-20250701.csv | 13 +++++++++++ 039310/investor/investor-20250801.csv | 5 ++++ 039340/investor/investor-20250701.csv | 13 +++++++++++ 039340/investor/investor-20250801.csv | 5 ++++ 039420/investor/investor-20250701.csv | 13 +++++++++++ 039420/investor/investor-20250801.csv | 5 ++++ 039440/investor/investor-20250701.csv | 13 +++++++++++ 039440/investor/investor-20250801.csv | 5 ++++ 039490/investor/investor-20250701.csv | 13 +++++++++++ 039490/investor/investor-20250801.csv | 5 ++++ 039560/investor/investor-20250701.csv | 13 +++++++++++ 039560/investor/investor-20250801.csv | 5 ++++ 039570/investor/investor-20250701.csv | 13 +++++++++++ 039570/investor/investor-20250801.csv | 5 ++++ 039610/investor/investor-20250701.csv | 13 +++++++++++ 039610/investor/investor-20250801.csv | 5 ++++ 039740/investor/investor-20250701.csv | 13 +++++++++++ 039740/investor/investor-20250801.csv | 5 ++++ 039830/investor/investor-20250701.csv | 13 +++++++++++ 039830/investor/investor-20250801.csv | 5 ++++ 039840/investor/investor-20250701.csv | 13 +++++++++++ 039840/investor/investor-20250801.csv | 5 ++++ 039860/investor/investor-20250701.csv | 13 +++++++++++ 039860/investor/investor-20250801.csv | 5 ++++ 039980/investor/investor-20250701.csv | 13 +++++++++++ 039980/investor/investor-20250801.csv | 5 ++++ 040160/investor/investor-20250701.csv | 13 +++++++++++ 040160/investor/investor-20250801.csv | 5 ++++ 040300/investor/investor-20250701.csv | 13 +++++++++++ 040300/investor/investor-20250801.csv | 5 ++++ 040350/investor/investor-20250701.csv | 13 +++++++++++ 040350/investor/investor-20250801.csv | 5 ++++ 040420/investor/investor-20250701.csv | 13 +++++++++++ 040420/investor/investor-20250801.csv | 5 ++++ 040610/investor/investor-20250701.csv | 13 +++++++++++ 040610/investor/investor-20250801.csv | 5 ++++ 040910/investor/investor-20250701.csv | 13 +++++++++++ 040910/investor/investor-20250801.csv | 5 ++++ 041020/investor/investor-20250701.csv | 13 +++++++++++ 041020/investor/investor-20250801.csv | 5 ++++ 041190/investor/investor-20250701.csv | 13 +++++++++++ 041190/investor/investor-20250801.csv | 5 ++++ 041440/investor/investor-20250701.csv | 13 +++++++++++ 041440/investor/investor-20250801.csv | 5 ++++ 041460/investor/investor-20250701.csv | 13 +++++++++++ 041460/investor/investor-20250801.csv | 5 ++++ 041510/investor/investor-20250701.csv | 13 +++++++++++ 041510/investor/investor-20250801.csv | 5 ++++ 041520/investor/investor-20250701.csv | 13 +++++++++++ 041520/investor/investor-20250801.csv | 5 ++++ 041590/investor/investor-20250701.csv | 15 +++++++++++- 041590/investor/investor-20250801.csv | 5 ++++ 041650/investor/investor-20250701.csv | 13 +++++++++++ 041650/investor/investor-20250801.csv | 5 ++++ 041830/investor/investor-20250701.csv | 13 +++++++++++ 041830/investor/investor-20250801.csv | 5 ++++ 041910/investor/investor-20250701.csv | 13 +++++++++++ 041910/investor/investor-20250801.csv | 5 ++++ 041920/investor/investor-20250701.csv | 13 +++++++++++ 041920/investor/investor-20250801.csv | 5 ++++ 041930/investor/investor-20250701.csv | 13 +++++++++++ 041930/investor/investor-20250801.csv | 5 ++++ 041960/investor/investor-20250701.csv | 13 +++++++++++ 041960/investor/investor-20250801.csv | 5 ++++ 042000/investor/investor-20250701.csv | 13 +++++++++++ 042000/investor/investor-20250801.csv | 5 ++++ 042040/investor/investor-20250701.csv | 13 +++++++++++ 042040/investor/investor-20250801.csv | 5 ++++ 042110/investor/investor-20250701.csv | 13 +++++++++++ 042110/investor/investor-20250801.csv | 5 ++++ 042370/investor/investor-20250701.csv | 13 +++++++++++ 042370/investor/investor-20250801.csv | 5 ++++ 042420/investor/investor-20250701.csv | 13 +++++++++++ 042420/investor/investor-20250801.csv | 5 ++++ 042500/investor/investor-20250701.csv | 13 +++++++++++ 042500/investor/investor-20250801.csv | 5 ++++ 042510/investor/investor-20250701.csv | 13 +++++++++++ 042510/investor/investor-20250801.csv | 5 ++++ 042520/investor/investor-20250701.csv | 13 +++++++++++ 042520/investor/investor-20250801.csv | 5 ++++ 042600/investor/investor-20250701.csv | 13 +++++++++++ 042600/investor/investor-20250801.csv | 5 ++++ 042660/investor/investor-20250701.csv | 13 +++++++++++ 042660/investor/investor-20250801.csv | 5 ++++ 042670/investor/investor-20250701.csv | 13 +++++++++++ 042670/investor/investor-20250801.csv | 5 ++++ 042700/investor/investor-20250701.csv | 13 +++++++++++ 042700/investor/investor-20250801.csv | 5 ++++ 042940/investor/investor-20250701.csv | 13 +++++++++++ 042940/investor/investor-20250801.csv | 5 ++++ 043090/investor/investor-20250701.csv | 15 +++++++++++- 043090/investor/investor-20250801.csv | 5 ++++ 043100/investor/investor-20250701.csv | 13 +++++++++++ 043100/investor/investor-20250801.csv | 5 ++++ 043150/investor/investor-20250701.csv | 13 +++++++++++ 043150/investor/investor-20250801.csv | 5 ++++ 043200/investor/investor-20250701.csv | 13 +++++++++++ 043200/investor/investor-20250801.csv | 5 ++++ 043220/investor/investor-20250701.csv | 15 +++++++++++- 043220/investor/investor-20250801.csv | 5 ++++ 043260/investor/investor-20250701.csv | 13 +++++++++++ 043260/investor/investor-20250801.csv | 5 ++++ 043340/investor/investor-20250701.csv | 13 +++++++++++ 043340/investor/investor-20250801.csv | 5 ++++ 043360/investor/investor-20250701.csv | 13 +++++++++++ 043360/investor/investor-20250801.csv | 5 ++++ 043370/investor/investor-20250701.csv | 13 +++++++++++ 043370/investor/investor-20250801.csv | 5 ++++ 043590/investor/investor-20250701.csv | 13 +++++++++++ 043590/investor/investor-20250801.csv | 5 ++++ 043610/investor/investor-20250701.csv | 13 +++++++++++ 043610/investor/investor-20250801.csv | 5 ++++ 043650/investor/investor-20250701.csv | 13 +++++++++++ 043650/investor/investor-20250801.csv | 5 ++++ 043710/investor/investor-20250701.csv | 13 +++++++++++ 043710/investor/investor-20250801.csv | 5 ++++ 043910/investor/investor-20250701.csv | 13 +++++++++++ 043910/investor/investor-20250801.csv | 5 ++++ 044060/investor/investor-20250701.csv | 15 +++++++++++- 044060/investor/investor-20250801.csv | 5 ++++ 044180/investor/investor-20250701.csv | 13 +++++++++++ 044180/investor/investor-20250801.csv | 5 ++++ 044340/investor/investor-20250701.csv | 13 +++++++++++ 044340/investor/investor-20250801.csv | 5 ++++ 044380/investor/investor-20250701.csv | 13 +++++++++++ 044380/investor/investor-20250801.csv | 5 ++++ 044450/investor/investor-20250701.csv | 13 +++++++++++ 044450/investor/investor-20250801.csv | 5 ++++ 044480/investor/investor-20250601.csv | 6 ++--- 044480/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 044480/investor/investor-20250801.csv | 5 ++++ 044490/investor/investor-20250701.csv | 13 +++++++++++ 044490/investor/investor-20250801.csv | 5 ++++ 044780/investor/investor-20250701.csv | 13 +++++++++++ 044780/investor/investor-20250801.csv | 5 ++++ 044820/investor/investor-20250701.csv | 13 +++++++++++ 044820/investor/investor-20250801.csv | 5 ++++ 044960/investor/investor-20250701.csv | 13 +++++++++++ 044960/investor/investor-20250801.csv | 5 ++++ 044990/investor/investor-20250701.csv | 13 +++++++++++ 044990/investor/investor-20250801.csv | 5 ++++ 045060/investor/investor-20250701.csv | 13 +++++++++++ 045060/investor/investor-20250801.csv | 5 ++++ 045100/investor/investor-20250701.csv | 13 +++++++++++ 045100/investor/investor-20250801.csv | 5 ++++ 045300/investor/investor-20250701.csv | 13 +++++++++++ 045300/investor/investor-20250801.csv | 5 ++++ 045340/investor/investor-20250701.csv | 13 +++++++++++ 045340/investor/investor-20250801.csv | 5 ++++ 045390/investor/investor-20250701.csv | 13 +++++++++++ 045390/investor/investor-20250801.csv | 5 ++++ 045510/investor/investor-20250701.csv | 13 +++++++++++ 045510/investor/investor-20250801.csv | 5 ++++ 045520/investor/investor-20250701.csv | 13 +++++++++++ 045520/investor/investor-20250801.csv | 5 ++++ 045660/investor/investor-20250701.csv | 13 +++++++++++ 045660/investor/investor-20250801.csv | 5 ++++ 045970/investor/investor-20250701.csv | 13 +++++++++++ 045970/investor/investor-20250801.csv | 5 ++++ 046070/investor/investor-20250701.csv | 15 +++++++++++- 046070/investor/investor-20250801.csv | 5 ++++ 046120/investor/investor-20250701.csv | 13 +++++++++++ 046120/investor/investor-20250801.csv | 5 ++++ 046210/investor/investor-20250701.csv | 13 +++++++++++ 046210/investor/investor-20250801.csv | 5 ++++ 046310/investor/investor-20250701.csv | 13 +++++++++++ 046310/investor/investor-20250801.csv | 5 ++++ 046390/investor/investor-20250701.csv | 13 +++++++++++ 046390/investor/investor-20250801.csv | 5 ++++ 046440/investor/investor-20250701.csv | 13 +++++++++++ 046440/investor/investor-20250801.csv | 5 ++++ 046890/investor/investor-20250701.csv | 13 +++++++++++ 046890/investor/investor-20250801.csv | 5 ++++ 046940/investor/investor-20250701.csv | 13 +++++++++++ 046940/investor/investor-20250801.csv | 5 ++++ 046970/investor/investor-20250701.csv | 13 +++++++++++ 046970/investor/investor-20250801.csv | 5 ++++ 047040/investor/investor-20250701.csv | 13 +++++++++++ 047040/investor/investor-20250801.csv | 5 ++++ 047050/investor/investor-20250701.csv | 13 +++++++++++ 047050/investor/investor-20250801.csv | 5 ++++ 047080/investor/investor-20250701.csv | 13 +++++++++++ 047080/investor/investor-20250801.csv | 5 ++++ 047310/investor/investor-20250701.csv | 13 +++++++++++ 047310/investor/investor-20250801.csv | 5 ++++ 047400/investor/investor-20250701.csv | 13 +++++++++++ 047400/investor/investor-20250801.csv | 5 ++++ 047560/investor/investor-20250701.csv | 13 +++++++++++ 047560/investor/investor-20250801.csv | 5 ++++ 047770/investor/investor-20250701.csv | 13 +++++++++++ 047770/investor/investor-20250801.csv | 5 ++++ 047810/investor/investor-20250701.csv | 13 +++++++++++ 047810/investor/investor-20250801.csv | 5 ++++ 047820/investor/investor-20250701.csv | 13 +++++++++++ 047820/investor/investor-20250801.csv | 5 ++++ 047920/investor/investor-20250701.csv | 13 +++++++++++ 047920/investor/investor-20250801.csv | 5 ++++ 048410/investor/investor-20250601.csv | 6 ++--- 048410/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 048410/investor/investor-20250801.csv | 5 ++++ 048430/investor/investor-20250701.csv | 13 +++++++++++ 048430/investor/investor-20250801.csv | 5 ++++ 048470/investor/investor-20250701.csv | 13 +++++++++++ 048470/investor/investor-20250801.csv | 5 ++++ 048530/investor/investor-20250701.csv | 13 +++++++++++ 048530/investor/investor-20250801.csv | 5 ++++ 048550/investor/investor-20250701.csv | 13 +++++++++++ 048550/investor/investor-20250801.csv | 5 ++++ 048770/investor/investor-20250701.csv | 13 +++++++++++ 048770/investor/investor-20250801.csv | 5 ++++ 048830/investor/investor-20250701.csv | 13 +++++++++++ 048830/investor/investor-20250801.csv | 5 ++++ 048870/investor/investor-20250701.csv | 13 +++++++++++ 048870/investor/investor-20250801.csv | 5 ++++ 048910/investor/investor-20250701.csv | 13 +++++++++++ 048910/investor/investor-20250801.csv | 5 ++++ 049070/investor/investor-20250701.csv | 13 +++++++++++ 049070/investor/investor-20250801.csv | 5 ++++ 049080/investor/investor-20250701.csv | 13 +++++++++++ 049080/investor/investor-20250801.csv | 5 ++++ 049120/investor/investor-20250701.csv | 13 +++++++++++ 049120/investor/investor-20250801.csv | 5 ++++ 049180/investor/investor-20250701.csv | 13 +++++++++++ 049180/investor/investor-20250801.csv | 5 ++++ 049430/investor/investor-20250701.csv | 13 +++++++++++ 049430/investor/investor-20250801.csv | 5 ++++ 049470/investor/investor-20250701.csv | 13 +++++++++++ 049470/investor/investor-20250801.csv | 5 ++++ 049480/investor/investor-20250701.csv | 13 +++++++++++ 049480/investor/investor-20250801.csv | 5 ++++ 049520/investor/investor-20250701.csv | 13 +++++++++++ 049520/investor/investor-20250801.csv | 5 ++++ 049550/investor/investor-20250701.csv | 13 +++++++++++ 049550/investor/investor-20250801.csv | 5 ++++ 049630/investor/investor-20250701.csv | 13 +++++++++++ 049630/investor/investor-20250801.csv | 5 ++++ 049720/investor/investor-20250701.csv | 13 +++++++++++ 049720/investor/investor-20250801.csv | 5 ++++ 049800/investor/investor-20250701.csv | 13 +++++++++++ 049800/investor/investor-20250801.csv | 5 ++++ 049830/investor/investor-20250701.csv | 13 +++++++++++ 049830/investor/investor-20250801.csv | 5 ++++ 049950/investor/investor-20250701.csv | 13 +++++++++++ 049950/investor/investor-20250801.csv | 5 ++++ 049960/investor/investor-20250701.csv | 13 +++++++++++ 049960/investor/investor-20250801.csv | 5 ++++ 050090/investor/investor-20250701.csv | 13 +++++++++++ 050090/investor/investor-20250801.csv | 5 ++++ 050110/investor/investor-20250701.csv | 13 +++++++++++ 050110/investor/investor-20250801.csv | 5 ++++ 050120/investor/investor-20250701.csv | 13 +++++++++++ 050120/investor/investor-20250801.csv | 5 ++++ 050760/investor/investor-20250701.csv | 13 +++++++++++ 050760/investor/investor-20250801.csv | 5 ++++ 050860/investor/investor-20250701.csv | 13 +++++++++++ 050860/investor/investor-20250801.csv | 5 ++++ 050890/investor/investor-20250701.csv | 13 +++++++++++ 050890/investor/investor-20250801.csv | 5 ++++ 050960/investor/investor-20250701.csv | 13 +++++++++++ 050960/investor/investor-20250801.csv | 5 ++++ 051160/investor/investor-20250701.csv | 13 +++++++++++ 051160/investor/investor-20250801.csv | 5 ++++ 051360/investor/investor-20250701.csv | 13 +++++++++++ 051360/investor/investor-20250801.csv | 5 ++++ 051370/investor/investor-20250701.csv | 13 +++++++++++ 051370/investor/investor-20250801.csv | 5 ++++ 051380/investor/investor-20250701.csv | 13 +++++++++++ 051380/investor/investor-20250801.csv | 5 ++++ 051390/investor/investor-20250701.csv | 13 +++++++++++ 051390/investor/investor-20250801.csv | 5 ++++ 051490/investor/investor-20250701.csv | 13 +++++++++++ 051490/investor/investor-20250801.csv | 5 ++++ 051500/investor/investor-20250701.csv | 13 +++++++++++ 051500/investor/investor-20250801.csv | 5 ++++ 051600/investor/investor-20250701.csv | 13 +++++++++++ 051600/investor/investor-20250801.csv | 5 ++++ 051630/investor/investor-20250701.csv | 13 +++++++++++ 051630/investor/investor-20250801.csv | 5 ++++ 051780/investor/investor-20250701.csv | 13 +++++++++++ 051780/investor/investor-20250801.csv | 5 ++++ 051900/investor/investor-20250701.csv | 13 +++++++++++ 051900/investor/investor-20250801.csv | 5 ++++ 051910/investor/investor-20250701.csv | 13 +++++++++++ 051910/investor/investor-20250801.csv | 5 ++++ 051980/investor/investor-20250701.csv | 13 +++++++++++ 051980/investor/investor-20250801.csv | 5 ++++ 052020/investor/investor-20250701.csv | 13 +++++++++++ 052020/investor/investor-20250801.csv | 5 ++++ 052220/investor/investor-20250701.csv | 13 +++++++++++ 052220/investor/investor-20250801.csv | 5 ++++ 052260/investor/investor-20250701.csv | 13 +++++++++++ 052260/investor/investor-20250801.csv | 5 ++++ 052300/investor/investor-20250701.csv | 13 +++++++++++ 052300/investor/investor-20250801.csv | 5 ++++ 052330/investor/investor-20250701.csv | 13 +++++++++++ 052330/investor/investor-20250801.csv | 5 ++++ 052400/investor/investor-20250701.csv | 13 +++++++++++ 052400/investor/investor-20250801.csv | 5 ++++ 052420/investor/investor-20250701.csv | 13 +++++++++++ 052420/investor/investor-20250801.csv | 5 ++++ 052460/investor/investor-20250701.csv | 13 +++++++++++ 052460/investor/investor-20250801.csv | 5 ++++ 052600/investor/investor-20250701.csv | 13 +++++++++++ 052600/investor/investor-20250801.csv | 5 ++++ 052670/investor/investor-20250701.csv | 15 +++++++++++- 052670/investor/investor-20250801.csv | 5 ++++ 052690/investor/investor-20250701.csv | 13 +++++++++++ 052690/investor/investor-20250801.csv | 5 ++++ 052710/investor/investor-20250701.csv | 13 +++++++++++ 052710/investor/investor-20250801.csv | 5 ++++ 052770/investor/investor-20250701.csv | 13 +++++++++++ 052770/investor/investor-20250801.csv | 5 ++++ 052790/investor/investor-20250701.csv | 13 +++++++++++ 052790/investor/investor-20250801.csv | 5 ++++ 052860/investor/investor-20250701.csv | 13 +++++++++++ 052860/investor/investor-20250801.csv | 5 ++++ 052900/investor/investor-20250701.csv | 13 +++++++++++ 052900/investor/investor-20250801.csv | 5 ++++ 052960/investor/investor-20250701.csv | 13 +++++++++++ 052960/investor/investor-20250801.csv | 5 ++++ 053030/investor/investor-20250701.csv | 13 +++++++++++ 053030/investor/investor-20250801.csv | 5 ++++ 053050/investor/investor-20250701.csv | 13 +++++++++++ 053050/investor/investor-20250801.csv | 5 ++++ 053060/investor/investor-20250701.csv | 13 +++++++++++ 053060/investor/investor-20250801.csv | 5 ++++ 053080/investor/investor-20250701.csv | 13 +++++++++++ 053080/investor/investor-20250801.csv | 5 ++++ 053160/investor/investor-20250701.csv | 13 +++++++++++ 053160/investor/investor-20250801.csv | 5 ++++ 053210/investor/investor-20250701.csv | 13 +++++++++++ 053210/investor/investor-20250801.csv | 5 ++++ 053260/investor/investor-20250701.csv | 13 +++++++++++ 053260/investor/investor-20250801.csv | 5 ++++ 053270/investor/investor-20250701.csv | 13 +++++++++++ 053270/investor/investor-20250801.csv | 5 ++++ 053280/investor/investor-20250701.csv | 13 +++++++++++ 053280/investor/investor-20250801.csv | 5 ++++ 053290/investor/investor-20250701.csv | 13 +++++++++++ 053290/investor/investor-20250801.csv | 5 ++++ 053300/investor/investor-20250701.csv | 13 +++++++++++ 053300/investor/investor-20250801.csv | 5 ++++ 053350/investor/investor-20250701.csv | 13 +++++++++++ 053350/investor/investor-20250801.csv | 5 ++++ 053450/investor/investor-20250701.csv | 13 +++++++++++ 053450/investor/investor-20250801.csv | 5 ++++ 053580/investor/investor-20250701.csv | 13 +++++++++++ 053580/investor/investor-20250801.csv | 5 ++++ 053610/investor/investor-20250701.csv | 13 +++++++++++ 053610/investor/investor-20250801.csv | 5 ++++ 053620/investor/investor-20250701.csv | 13 +++++++++++ 053620/investor/investor-20250801.csv | 5 ++++ 053690/investor/investor-20250701.csv | 13 +++++++++++ 053690/investor/investor-20250801.csv | 5 ++++ 053700/investor/investor-20250701.csv | 13 +++++++++++ 053700/investor/investor-20250801.csv | 5 ++++ 053800/investor/investor-20250701.csv | 13 +++++++++++ 053800/investor/investor-20250801.csv | 5 ++++ 053950/investor/investor-20250701.csv | 13 +++++++++++ 053950/investor/investor-20250801.csv | 5 ++++ 053980/investor/investor-20250701.csv | 13 +++++++++++ 053980/investor/investor-20250801.csv | 5 ++++ 054040/investor/investor-20250701.csv | 13 +++++++++++ 054040/investor/investor-20250801.csv | 5 ++++ 054050/investor/investor-20250701.csv | 13 +++++++++++ 054050/investor/investor-20250801.csv | 5 ++++ 054090/investor/investor-20250701.csv | 13 +++++++++++ 054090/investor/investor-20250801.csv | 5 ++++ 054180/investor/investor-20250701.csv | 15 +++++++++++- 054180/investor/investor-20250801.csv | 5 ++++ 054210/investor/investor-20250701.csv | 13 +++++++++++ 054210/investor/investor-20250801.csv | 5 ++++ 054220/investor/investor-20250701.csv | 13 +++++++++++ 054220/investor/investor-20250801.csv | 5 ++++ 054300/investor/investor-20250701.csv | 13 +++++++++++ 054300/investor/investor-20250801.csv | 5 ++++ 054410/investor/investor-20250701.csv | 13 +++++++++++ 054410/investor/investor-20250801.csv | 5 ++++ 054450/investor/investor-20250701.csv | 13 +++++++++++ 054450/investor/investor-20250801.csv | 5 ++++ 054540/investor/investor-20250701.csv | 13 +++++++++++ 054540/investor/investor-20250801.csv | 5 ++++ 054620/investor/investor-20250701.csv | 13 +++++++++++ 054620/investor/investor-20250801.csv | 5 ++++ 054630/investor/investor-20250701.csv | 15 +++++++++++- 054630/investor/investor-20250801.csv | 5 ++++ 054670/investor/investor-20250701.csv | 13 +++++++++++ 054670/investor/investor-20250801.csv | 5 ++++ 054780/investor/investor-20250701.csv | 13 +++++++++++ 054780/investor/investor-20250801.csv | 5 ++++ 054800/investor/investor-20250701.csv | 13 +++++++++++ 054800/investor/investor-20250801.csv | 5 ++++ 054920/investor/investor-20250701.csv | 13 +++++++++++ 054920/investor/investor-20250801.csv | 5 ++++ 054930/investor/investor-20250701.csv | 13 +++++++++++ 054930/investor/investor-20250801.csv | 5 ++++ 054940/investor/investor-20250701.csv | 13 +++++++++++ 054940/investor/investor-20250801.csv | 5 ++++ 054950/investor/investor-20250701.csv | 13 +++++++++++ 054950/investor/investor-20250801.csv | 5 ++++ 055490/investor/investor-20250701.csv | 13 +++++++++++ 055490/investor/investor-20250801.csv | 5 ++++ 055550/investor/investor-20250701.csv | 13 +++++++++++ 055550/investor/investor-20250801.csv | 5 ++++ 056080/investor/investor-20250701.csv | 13 +++++++++++ 056080/investor/investor-20250801.csv | 5 ++++ 056090/investor/investor-20250701.csv | 13 +++++++++++ 056090/investor/investor-20250801.csv | 5 ++++ 056190/investor/investor-20250701.csv | 13 +++++++++++ 056190/investor/investor-20250801.csv | 5 ++++ 056360/investor/investor-20250701.csv | 13 +++++++++++ 056360/investor/investor-20250801.csv | 5 ++++ 056700/investor/investor-20250701.csv | 13 +++++++++++ 056700/investor/investor-20250801.csv | 5 ++++ 056730/investor/investor-20250701.csv | 13 +++++++++++ 056730/investor/investor-20250801.csv | 5 ++++ 057030/investor/investor-20250701.csv | 13 +++++++++++ 057030/investor/investor-20250801.csv | 5 ++++ 057050/investor/investor-20250701.csv | 13 +++++++++++ 057050/investor/investor-20250801.csv | 5 ++++ 057540/investor/investor-20250701.csv | 13 +++++++++++ 057540/investor/investor-20250801.csv | 5 ++++ 057680/investor/investor-20250701.csv | 13 +++++++++++ 057680/investor/investor-20250801.csv | 5 ++++ 057880/investor/investor-20250701.csv | 15 +++++++++++- 057880/investor/investor-20250801.csv | 5 ++++ 058110/investor/investor-20250701.csv | 13 +++++++++++ 058110/investor/investor-20250801.csv | 5 ++++ 058400/investor/investor-20250701.csv | 13 +++++++++++ 058400/investor/investor-20250801.csv | 5 ++++ 058430/investor/investor-20250701.csv | 13 +++++++++++ 058430/investor/investor-20250801.csv | 5 ++++ 058450/investor/investor-20250701.csv | 13 +++++++++++ 058450/investor/investor-20250801.csv | 5 ++++ 058470/investor/investor-20250701.csv | 13 +++++++++++ 058470/investor/investor-20250801.csv | 5 ++++ 058610/investor/investor-20250701.csv | 13 +++++++++++ 058610/investor/investor-20250801.csv | 5 ++++ 058630/investor/investor-20250701.csv | 13 +++++++++++ 058630/investor/investor-20250801.csv | 5 ++++ 058650/investor/investor-20250701.csv | 13 +++++++++++ 058650/investor/investor-20250801.csv | 5 ++++ 058730/investor/investor-20250701.csv | 13 +++++++++++ 058730/investor/investor-20250801.csv | 5 ++++ 058820/investor/investor-20250701.csv | 13 +++++++++++ 058820/investor/investor-20250801.csv | 5 ++++ 058850/investor/investor-20250701.csv | 13 +++++++++++ 058850/investor/investor-20250801.csv | 5 ++++ 058860/investor/investor-20250701.csv | 13 +++++++++++ 058860/investor/investor-20250801.csv | 5 ++++ 058970/investor/investor-20250701.csv | 13 +++++++++++ 058970/investor/investor-20250801.csv | 5 ++++ 059090/investor/investor-20250701.csv | 13 +++++++++++ 059090/investor/investor-20250801.csv | 5 ++++ 059100/investor/investor-20250701.csv | 13 +++++++++++ 059100/investor/investor-20250801.csv | 5 ++++ 059120/investor/investor-20250701.csv | 13 +++++++++++ 059120/investor/investor-20250801.csv | 5 ++++ 059210/investor/investor-20250701.csv | 13 +++++++++++ 059210/investor/investor-20250801.csv | 5 ++++ 059270/investor/investor-20250701.csv | 13 +++++++++++ 059270/investor/investor-20250801.csv | 5 ++++ 060150/investor/investor-20250701.csv | 13 +++++++++++ 060150/investor/investor-20250801.csv | 5 ++++ 060230/investor/investor-20250701.csv | 13 +++++++++++ 060230/investor/investor-20250801.csv | 5 ++++ 060240/investor/investor-20250701.csv | 15 +++++++++++- 060240/investor/investor-20250801.csv | 5 ++++ 060250/investor/investor-20250701.csv | 13 +++++++++++ 060250/investor/investor-20250801.csv | 5 ++++ 060260/investor/investor-20250701.csv | 13 +++++++++++ 060260/investor/investor-20250801.csv | 5 ++++ 060280/investor/investor-20250701.csv | 13 +++++++++++ 060280/investor/investor-20250801.csv | 5 ++++ 060310/investor/investor-20250701.csv | 13 +++++++++++ 060310/investor/investor-20250801.csv | 5 ++++ 060370/investor/investor-20250701.csv | 13 +++++++++++ 060370/investor/investor-20250801.csv | 5 ++++ 060380/investor/investor-20250701.csv | 13 +++++++++++ 060380/investor/investor-20250801.csv | 5 ++++ 060480/investor/investor-20250701.csv | 13 +++++++++++ 060480/investor/investor-20250801.csv | 5 ++++ 060540/investor/investor-20250701.csv | 13 +++++++++++ 060540/investor/investor-20250801.csv | 5 ++++ 060560/investor/investor-20250701.csv | 13 +++++++++++ 060560/investor/investor-20250801.csv | 5 ++++ 060570/investor/investor-20250701.csv | 13 +++++++++++ 060570/investor/investor-20250801.csv | 5 ++++ 060590/investor/investor-20250701.csv | 13 +++++++++++ 060590/investor/investor-20250801.csv | 5 ++++ 060720/investor/investor-20250701.csv | 13 +++++++++++ 060720/investor/investor-20250801.csv | 5 ++++ 060850/investor/investor-20250701.csv | 13 +++++++++++ 060850/investor/investor-20250801.csv | 5 ++++ 060900/investor/investor-20250701.csv | 13 +++++++++++ 060900/investor/investor-20250801.csv | 5 ++++ 060980/investor/investor-20250701.csv | 13 +++++++++++ 060980/investor/investor-20250801.csv | 5 ++++ 061040/investor/investor-20250701.csv | 13 +++++++++++ 061040/investor/investor-20250801.csv | 5 ++++ 061250/investor/investor-20250701.csv | 13 +++++++++++ 061250/investor/investor-20250801.csv | 5 ++++ 061970/investor/investor-20250701.csv | 13 +++++++++++ 061970/investor/investor-20250801.csv | 5 ++++ 062040/investor/investor-20250701.csv | 13 +++++++++++ 062040/investor/investor-20250801.csv | 5 ++++ 062970/investor/investor-20250701.csv | 13 +++++++++++ 062970/investor/investor-20250801.csv | 5 ++++ 063080/investor/investor-20250701.csv | 13 +++++++++++ 063080/investor/investor-20250801.csv | 5 ++++ 063160/investor/investor-20250701.csv | 13 +++++++++++ 063160/investor/investor-20250801.csv | 5 ++++ 063170/investor/investor-20250701.csv | 13 +++++++++++ 063170/investor/investor-20250801.csv | 5 ++++ 063440/investor/investor-20250701.csv | 13 +++++++++++ 063440/investor/investor-20250801.csv | 5 ++++ 063570/investor/investor-20250701.csv | 13 +++++++++++ 063570/investor/investor-20250801.csv | 5 ++++ 063760/investor/investor-20250701.csv | 13 +++++++++++ 063760/investor/investor-20250801.csv | 5 ++++ 064090/investor/investor-20250701.csv | 13 +++++++++++ 064090/investor/investor-20250801.csv | 5 ++++ 064240/investor/investor-20250701.csv | 13 +++++++++++ 064240/investor/investor-20250801.csv | 5 ++++ 064260/investor/investor-20250701.csv | 13 +++++++++++ 064260/investor/investor-20250801.csv | 5 ++++ 064290/investor/investor-20250701.csv | 13 +++++++++++ 064290/investor/investor-20250801.csv | 5 ++++ 064350/investor/investor-20250701.csv | 13 +++++++++++ 064350/investor/investor-20250801.csv | 5 ++++ 064400/investor/investor-20250701.csv | 13 +++++++++++ 064400/investor/investor-20250801.csv | 5 ++++ 064480/investor/investor-20250701.csv | 13 +++++++++++ 064480/investor/investor-20250801.csv | 5 ++++ 064520/investor/investor-20250701.csv | 13 +++++++++++ 064520/investor/investor-20250801.csv | 5 ++++ 064550/investor/investor-20250701.csv | 13 +++++++++++ 064550/investor/investor-20250801.csv | 5 ++++ 064760/investor/investor-20250701.csv | 13 +++++++++++ 064760/investor/investor-20250801.csv | 5 ++++ 064800/investor/investor-20250701.csv | 13 +++++++++++ 064800/investor/investor-20250801.csv | 5 ++++ 064820/investor/investor-20250701.csv | 13 +++++++++++ 064820/investor/investor-20250801.csv | 5 ++++ 064850/investor/investor-20250701.csv | 13 +++++++++++ 064850/investor/investor-20250801.csv | 5 ++++ 064960/investor/investor-20250701.csv | 13 +++++++++++ 064960/investor/investor-20250801.csv | 5 ++++ 065060/investor/investor-20250701.csv | 13 +++++++++++ 065060/investor/investor-20250801.csv | 5 ++++ 065130/investor/investor-20250701.csv | 13 +++++++++++ 065130/investor/investor-20250801.csv | 5 ++++ 065150/investor/investor-20250701.csv | 15 +++++++++++- 065150/investor/investor-20250801.csv | 5 ++++ 065170/investor/investor-20250701.csv | 13 +++++++++++ 065170/investor/investor-20250801.csv | 5 ++++ 065350/investor/investor-20250701.csv | 13 +++++++++++ 065350/investor/investor-20250801.csv | 5 ++++ 065370/investor/investor-20250701.csv | 13 +++++++++++ 065370/investor/investor-20250801.csv | 5 ++++ 065420/investor/investor-20250701.csv | 13 +++++++++++ 065420/investor/investor-20250801.csv | 5 ++++ 065440/investor/investor-20250701.csv | 13 +++++++++++ 065440/investor/investor-20250801.csv | 5 ++++ 065450/investor/investor-20250701.csv | 13 +++++++++++ 065450/investor/investor-20250801.csv | 5 ++++ 065500/investor/investor-20250701.csv | 13 +++++++++++ 065500/investor/investor-20250801.csv | 5 ++++ 065510/investor/investor-20250701.csv | 13 +++++++++++ 065510/investor/investor-20250801.csv | 5 ++++ 065530/investor/investor-20250701.csv | 13 +++++++++++ 065530/investor/investor-20250801.csv | 5 ++++ 065570/investor/investor-20250701.csv | 15 +++++++++++- 065570/investor/investor-20250801.csv | 5 ++++ 065650/investor/investor-20250701.csv | 13 +++++++++++ 065650/investor/investor-20250801.csv | 5 ++++ 065660/investor/investor-20250701.csv | 13 +++++++++++ 065660/investor/investor-20250801.csv | 5 ++++ 065680/investor/investor-20250701.csv | 13 +++++++++++ 065680/investor/investor-20250801.csv | 5 ++++ 065690/investor/investor-20250701.csv | 13 +++++++++++ 065690/investor/investor-20250801.csv | 5 ++++ 065710/investor/investor-20250701.csv | 13 +++++++++++ 065710/investor/investor-20250801.csv | 5 ++++ 065770/investor/investor-20250701.csv | 13 +++++++++++ 065770/investor/investor-20250801.csv | 5 ++++ 065950/investor/investor-20250701.csv | 13 +++++++++++ 065950/investor/investor-20250801.csv | 5 ++++ 066130/investor/investor-20250701.csv | 13 +++++++++++ 066130/investor/investor-20250801.csv | 5 ++++ 066310/investor/investor-20250701.csv | 13 +++++++++++ 066310/investor/investor-20250801.csv | 5 ++++ 066360/investor/investor-20250701.csv | 13 +++++++++++ 066360/investor/investor-20250801.csv | 5 ++++ 066410/investor/investor-20250701.csv | 15 +++++++++++- 066410/investor/investor-20250801.csv | 5 ++++ 066430/investor/investor-20250701.csv | 13 +++++++++++ 066430/investor/investor-20250801.csv | 5 ++++ 066570/investor/investor-20250701.csv | 13 +++++++++++ 066570/investor/investor-20250801.csv | 5 ++++ 066590/investor/investor-20250701.csv | 13 +++++++++++ 066590/investor/investor-20250801.csv | 5 ++++ 066620/investor/investor-20250701.csv | 13 +++++++++++ 066620/investor/investor-20250801.csv | 5 ++++ 066670/investor/investor-20250701.csv | 13 +++++++++++ 066670/investor/investor-20250801.csv | 5 ++++ 066700/investor/investor-20250701.csv | 13 +++++++++++ 066700/investor/investor-20250801.csv | 5 ++++ 066790/investor/investor-20250701.csv | 15 +++++++++++- 066790/investor/investor-20250801.csv | 5 ++++ 066830/investor/investor-20250701.csv | 13 +++++++++++ 066830/investor/investor-20250801.csv | 5 ++++ 066900/investor/investor-20250701.csv | 13 +++++++++++ 066900/investor/investor-20250801.csv | 5 ++++ 066910/investor/investor-20250701.csv | 13 +++++++++++ 066910/investor/investor-20250801.csv | 5 ++++ 066970/investor/investor-20250701.csv | 13 +++++++++++ 066970/investor/investor-20250801.csv | 5 ++++ 066980/investor/investor-20250701.csv | 13 +++++++++++ 066980/investor/investor-20250801.csv | 5 ++++ 067000/investor/investor-20250701.csv | 13 +++++++++++ 067000/investor/investor-20250801.csv | 5 ++++ 067010/investor/investor-20250701.csv | 13 +++++++++++ 067010/investor/investor-20250801.csv | 5 ++++ 067080/investor/investor-20250701.csv | 13 +++++++++++ 067080/investor/investor-20250801.csv | 5 ++++ 067160/investor/investor-20250701.csv | 13 +++++++++++ 067160/investor/investor-20250801.csv | 5 ++++ 067170/investor/investor-20250701.csv | 13 +++++++++++ 067170/investor/investor-20250801.csv | 5 ++++ 067280/investor/investor-20250701.csv | 13 +++++++++++ 067280/investor/investor-20250801.csv | 5 ++++ 067290/investor/investor-20250701.csv | 13 +++++++++++ 067290/investor/investor-20250801.csv | 5 ++++ 067310/investor/investor-20250701.csv | 13 +++++++++++ 067310/investor/investor-20250801.csv | 5 ++++ 067370/investor/investor-20250701.csv | 13 +++++++++++ 067370/investor/investor-20250801.csv | 5 ++++ 067390/investor/investor-20250701.csv | 13 +++++++++++ 067390/investor/investor-20250801.csv | 5 ++++ 067570/investor/investor-20250701.csv | 13 +++++++++++ 067570/investor/investor-20250801.csv | 5 ++++ 067630/investor/investor-20250701.csv | 13 +++++++++++ 067630/investor/investor-20250801.csv | 5 ++++ 067730/investor/investor-20250701.csv | 13 +++++++++++ 067730/investor/investor-20250801.csv | 5 ++++ 067770/investor/investor-20250701.csv | 13 +++++++++++ 067770/investor/investor-20250801.csv | 5 ++++ 067830/investor/investor-20250701.csv | 13 +++++++++++ 067830/investor/investor-20250801.csv | 5 ++++ 067900/investor/investor-20250701.csv | 13 +++++++++++ 067900/investor/investor-20250801.csv | 5 ++++ 067920/investor/investor-20250701.csv | 13 +++++++++++ 067920/investor/investor-20250801.csv | 5 ++++ 067990/investor/investor-20250701.csv | 13 +++++++++++ 067990/investor/investor-20250801.csv | 5 ++++ 068050/investor/investor-20250701.csv | 13 +++++++++++ 068050/investor/investor-20250801.csv | 5 ++++ 068100/investor/investor-20250701.csv | 13 +++++++++++ 068100/investor/investor-20250801.csv | 5 ++++ 068240/investor/investor-20250701.csv | 13 +++++++++++ 068240/investor/investor-20250801.csv | 5 ++++ 068270/investor/investor-20250701.csv | 13 +++++++++++ 068270/investor/investor-20250801.csv | 5 ++++ 068290/investor/investor-20250701.csv | 13 +++++++++++ 068290/investor/investor-20250801.csv | 5 ++++ 068330/investor/investor-20250701.csv | 13 +++++++++++ 068330/investor/investor-20250801.csv | 5 ++++ 068760/investor/investor-20250701.csv | 13 +++++++++++ 068760/investor/investor-20250801.csv | 5 ++++ 068790/investor/investor-20250701.csv | 15 +++++++++++- 068790/investor/investor-20250801.csv | 5 ++++ 068930/investor/investor-20250701.csv | 13 +++++++++++ 068930/investor/investor-20250801.csv | 5 ++++ 068940/investor/investor-20250701.csv | 15 +++++++++++- 068940/investor/investor-20250801.csv | 5 ++++ 069080/investor/investor-20250701.csv | 13 +++++++++++ 069080/investor/investor-20250801.csv | 5 ++++ 069140/investor/investor-20250701.csv | 13 +++++++++++ 069140/investor/investor-20250801.csv | 5 ++++ 069260/investor/investor-20250701.csv | 13 +++++++++++ 069260/investor/investor-20250801.csv | 5 ++++ 069330/investor/investor-20250701.csv | 13 +++++++++++ 069330/investor/investor-20250801.csv | 5 ++++ 069410/investor/investor-20250701.csv | 13 +++++++++++ 069410/investor/investor-20250801.csv | 5 ++++ 069460/investor/investor-20250701.csv | 13 +++++++++++ 069460/investor/investor-20250801.csv | 5 ++++ 069510/investor/investor-20250701.csv | 13 +++++++++++ 069510/investor/investor-20250801.csv | 5 ++++ 069540/investor/investor-20250701.csv | 13 +++++++++++ 069540/investor/investor-20250801.csv | 5 ++++ 069620/investor/investor-20250701.csv | 13 +++++++++++ 069620/investor/investor-20250801.csv | 5 ++++ 069640/investor/investor-20250701.csv | 13 +++++++++++ 069640/investor/investor-20250801.csv | 5 ++++ 069730/investor/investor-20250701.csv | 13 +++++++++++ 069730/investor/investor-20250801.csv | 5 ++++ 069920/investor/investor-20250701.csv | 13 +++++++++++ 069920/investor/investor-20250801.csv | 5 ++++ 069960/investor/investor-20250701.csv | 13 +++++++++++ 069960/investor/investor-20250801.csv | 5 ++++ 070300/investor/investor-20250701.csv | 13 +++++++++++ 070300/investor/investor-20250801.csv | 5 ++++ 070590/investor/investor-20250701.csv | 13 +++++++++++ 070590/investor/investor-20250801.csv | 5 ++++ 070960/investor/investor-20250701.csv | 13 +++++++++++ 070960/investor/investor-20250801.csv | 5 ++++ 071050/investor/investor-20250701.csv | 13 +++++++++++ 071050/investor/investor-20250801.csv | 5 ++++ 071090/investor/investor-20250701.csv | 13 +++++++++++ 071090/investor/investor-20250801.csv | 5 ++++ 071200/investor/investor-20250701.csv | 13 +++++++++++ 071200/investor/investor-20250801.csv | 5 ++++ 071280/investor/investor-20250701.csv | 13 +++++++++++ 071280/investor/investor-20250801.csv | 5 ++++ 071320/investor/investor-20250701.csv | 13 +++++++++++ 071320/investor/investor-20250801.csv | 5 ++++ 071670/investor/investor-20250701.csv | 13 +++++++++++ 071670/investor/investor-20250801.csv | 5 ++++ 071840/investor/investor-20250701.csv | 13 +++++++++++ 071840/investor/investor-20250801.csv | 5 ++++ 071850/investor/investor-20250701.csv | 13 +++++++++++ 071850/investor/investor-20250801.csv | 5 ++++ 071950/investor/investor-20250701.csv | 13 +++++++++++ 071950/investor/investor-20250801.csv | 5 ++++ 071970/investor/investor-20250701.csv | 13 +++++++++++ 071970/investor/investor-20250801.csv | 5 ++++ 072020/investor/investor-20250701.csv | 13 +++++++++++ 072020/investor/investor-20250801.csv | 5 ++++ 072130/investor/investor-20250701.csv | 13 +++++++++++ 072130/investor/investor-20250801.csv | 5 ++++ 072470/investor/investor-20250701.csv | 13 +++++++++++ 072470/investor/investor-20250801.csv | 5 ++++ 072710/investor/investor-20250701.csv | 13 +++++++++++ 072710/investor/investor-20250801.csv | 5 ++++ 072770/investor/investor-20250701.csv | 13 +++++++++++ 072770/investor/investor-20250801.csv | 5 ++++ 072870/investor/investor-20250701.csv | 13 +++++++++++ 072870/investor/investor-20250801.csv | 5 ++++ 072950/investor/investor-20250701.csv | 13 +++++++++++ 072950/investor/investor-20250801.csv | 5 ++++ 072990/investor/investor-20250701.csv | 13 +++++++++++ 072990/investor/investor-20250801.csv | 5 ++++ 073010/investor/investor-20250701.csv | 13 +++++++++++ 073010/investor/investor-20250801.csv | 5 ++++ 073110/investor/investor-20250701.csv | 13 +++++++++++ 073110/investor/investor-20250801.csv | 5 ++++ 073190/investor/investor-20250701.csv | 13 +++++++++++ 073190/investor/investor-20250801.csv | 5 ++++ 073240/investor/investor-20250701.csv | 13 +++++++++++ 073240/investor/investor-20250801.csv | 5 ++++ 073490/investor/investor-20250701.csv | 13 +++++++++++ 073490/investor/investor-20250801.csv | 5 ++++ 073540/investor/investor-20250701.csv | 13 +++++++++++ 073540/investor/investor-20250801.csv | 5 ++++ 073560/investor/investor-20250701.csv | 13 +++++++++++ 073560/investor/investor-20250801.csv | 5 ++++ 073570/investor/investor-20250701.csv | 13 +++++++++++ 073570/investor/investor-20250801.csv | 5 ++++ 073640/investor/investor-20250701.csv | 15 +++++++++++- 073640/investor/investor-20250801.csv | 5 ++++ 074430/investor/investor-20250701.csv | 13 +++++++++++ 074430/investor/investor-20250801.csv | 5 ++++ 074600/investor/investor-20250701.csv | 13 +++++++++++ 074600/investor/investor-20250801.csv | 5 ++++ 074610/investor/investor-20250701.csv | 15 +++++++++++- 074610/investor/investor-20250801.csv | 5 ++++ 075130/investor/investor-20250701.csv | 13 +++++++++++ 075130/investor/investor-20250801.csv | 5 ++++ 075180/investor/investor-20250701.csv | 13 +++++++++++ 075180/investor/investor-20250801.csv | 5 ++++ 075580/investor/investor-20250701.csv | 13 +++++++++++ 075580/investor/investor-20250801.csv | 5 ++++ 075970/investor/investor-20250701.csv | 13 +++++++++++ 075970/investor/investor-20250801.csv | 5 ++++ 076080/investor/investor-20250701.csv | 13 +++++++++++ 076080/investor/investor-20250801.csv | 5 ++++ 076340/investor/investor-20250701.csv | 13 +++++++++++ 076340/investor/investor-20250801.csv | 5 ++++ 076610/investor/investor-20250701.csv | 13 +++++++++++ 076610/investor/investor-20250801.csv | 5 ++++ 077360/investor/investor-20250701.csv | 13 +++++++++++ 077360/investor/investor-20250801.csv | 5 ++++ 077500/investor/investor-20250701.csv | 13 +++++++++++ 077500/investor/investor-20250801.csv | 5 ++++ 077970/investor/investor-20250701.csv | 13 +++++++++++ 077970/investor/investor-20250801.csv | 5 ++++ 078000/investor/investor-20250701.csv | 13 +++++++++++ 078000/investor/investor-20250801.csv | 5 ++++ 078020/investor/investor-20250701.csv | 13 +++++++++++ 078020/investor/investor-20250801.csv | 5 ++++ 078070/investor/investor-20250701.csv | 13 +++++++++++ 078070/investor/investor-20250801.csv | 5 ++++ 078130/investor/investor-20250601.csv | 6 ++--- 078130/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 078130/investor/investor-20250801.csv | 5 ++++ 078140/investor/investor-20250701.csv | 13 +++++++++++ 078140/investor/investor-20250801.csv | 5 ++++ 078150/investor/investor-20250701.csv | 13 +++++++++++ 078150/investor/investor-20250801.csv | 5 ++++ 078160/investor/investor-20250701.csv | 13 +++++++++++ 078160/investor/investor-20250801.csv | 5 ++++ 078340/investor/investor-20250701.csv | 13 +++++++++++ 078340/investor/investor-20250801.csv | 5 ++++ 078350/investor/investor-20250701.csv | 13 +++++++++++ 078350/investor/investor-20250801.csv | 5 ++++ 078520/investor/investor-20250701.csv | 13 +++++++++++ 078520/investor/investor-20250801.csv | 5 ++++ 078590/investor/investor-20250701.csv | 13 +++++++++++ 078590/investor/investor-20250801.csv | 5 ++++ 078600/investor/investor-20250701.csv | 13 +++++++++++ 078600/investor/investor-20250801.csv | 5 ++++ 078860/investor/investor-20250701.csv | 13 +++++++++++ 078860/investor/investor-20250801.csv | 5 ++++ 078890/investor/investor-20250701.csv | 13 +++++++++++ 078890/investor/investor-20250801.csv | 5 ++++ 078930/investor/investor-20250701.csv | 13 +++++++++++ 078930/investor/investor-20250801.csv | 5 ++++ 079000/investor/investor-20250701.csv | 13 +++++++++++ 079000/investor/investor-20250801.csv | 5 ++++ 079160/investor/investor-20250701.csv | 13 +++++++++++ 079160/investor/investor-20250801.csv | 5 ++++ 079170/investor/investor-20250701.csv | 13 +++++++++++ 079170/investor/investor-20250801.csv | 5 ++++ 079190/investor/investor-20250701.csv | 13 +++++++++++ 079190/investor/investor-20250801.csv | 5 ++++ 079370/investor/investor-20250701.csv | 13 +++++++++++ 079370/investor/investor-20250801.csv | 5 ++++ 079430/investor/investor-20250701.csv | 13 +++++++++++ 079430/investor/investor-20250801.csv | 5 ++++ 079550/investor/investor-20250701.csv | 13 +++++++++++ 079550/investor/investor-20250801.csv | 5 ++++ 079650/investor/investor-20250701.csv | 13 +++++++++++ 079650/investor/investor-20250801.csv | 5 ++++ 079810/investor/investor-20250701.csv | 13 +++++++++++ 079810/investor/investor-20250801.csv | 5 ++++ 079900/investor/investor-20250701.csv | 13 +++++++++++ 079900/investor/investor-20250801.csv | 5 ++++ 079940/investor/investor-20250701.csv | 13 +++++++++++ 079940/investor/investor-20250801.csv | 5 ++++ 079950/investor/investor-20250701.csv | 13 +++++++++++ 079950/investor/investor-20250801.csv | 5 ++++ 079960/investor/investor-20250701.csv | 13 +++++++++++ 079960/investor/investor-20250801.csv | 5 ++++ 079970/investor/investor-20250701.csv | 15 +++++++++++- 079970/investor/investor-20250801.csv | 5 ++++ 079980/investor/investor-20250701.csv | 13 +++++++++++ 079980/investor/investor-20250801.csv | 5 ++++ 080010/investor/investor-20250701.csv | 13 +++++++++++ 080010/investor/investor-20250801.csv | 5 ++++ 080160/investor/investor-20250701.csv | 13 +++++++++++ 080160/investor/investor-20250801.csv | 5 ++++ 080220/investor/investor-20250701.csv | 13 +++++++++++ 080220/investor/investor-20250801.csv | 5 ++++ 080420/investor/investor-20250701.csv | 13 +++++++++++ 080420/investor/investor-20250801.csv | 5 ++++ 080470/investor/investor-20250701.csv | 13 +++++++++++ 080470/investor/investor-20250801.csv | 5 ++++ 080520/investor/investor-20250701.csv | 13 +++++++++++ 080520/investor/investor-20250801.csv | 5 ++++ 080530/investor/investor-20250701.csv | 13 +++++++++++ 080530/investor/investor-20250801.csv | 5 ++++ 080580/investor/investor-20250701.csv | 13 +++++++++++ 080580/investor/investor-20250801.csv | 5 ++++ 080720/investor/investor-20250701.csv | 15 +++++++++++- 080720/investor/investor-20250801.csv | 5 ++++ 081000/investor/investor-20250701.csv | 13 +++++++++++ 081000/investor/investor-20250801.csv | 5 ++++ 081150/investor/investor-20250701.csv | 13 +++++++++++ 081150/investor/investor-20250801.csv | 5 ++++ 081180/investor/investor-20250701.csv | 13 +++++++++++ 081180/investor/investor-20250801.csv | 5 ++++ 081580/investor/investor-20250701.csv | 13 +++++++++++ 081580/investor/investor-20250801.csv | 5 ++++ 081660/investor/investor-20250701.csv | 13 +++++++++++ 081660/investor/investor-20250801.csv | 5 ++++ 082210/investor/investor-20250701.csv | 13 +++++++++++ 082210/investor/investor-20250801.csv | 5 ++++ 082270/investor/investor-20250701.csv | 13 +++++++++++ 082270/investor/investor-20250801.csv | 5 ++++ 082640/investor/investor-20250701.csv | 13 +++++++++++ 082640/investor/investor-20250801.csv | 5 ++++ 082660/investor/investor-20250701.csv | 15 +++++++++++- 082660/investor/investor-20250801.csv | 5 ++++ 082740/investor/investor-20250701.csv | 13 +++++++++++ 082740/investor/investor-20250801.csv | 5 ++++ 082800/investor/investor-20250701.csv | 13 +++++++++++ 082800/investor/investor-20250801.csv | 5 ++++ 082850/investor/investor-20250701.csv | 13 +++++++++++ 082850/investor/investor-20250801.csv | 5 ++++ 082920/investor/investor-20250701.csv | 13 +++++++++++ 082920/investor/investor-20250801.csv | 5 ++++ 083310/investor/investor-20250701.csv | 13 +++++++++++ 083310/investor/investor-20250801.csv | 5 ++++ 083420/investor/investor-20250701.csv | 13 +++++++++++ 083420/investor/investor-20250801.csv | 5 ++++ 083450/investor/investor-20250701.csv | 13 +++++++++++ 083450/investor/investor-20250801.csv | 5 ++++ 083470/investor/investor-20250701.csv | 13 +++++++++++ 083470/investor/investor-20250801.csv | 5 ++++ 083500/investor/investor-20250701.csv | 13 +++++++++++ 083500/investor/investor-20250801.csv | 5 ++++ 083550/investor/investor-20250701.csv | 13 +++++++++++ 083550/investor/investor-20250801.csv | 5 ++++ 083640/investor/investor-20250701.csv | 13 +++++++++++ 083640/investor/investor-20250801.csv | 5 ++++ 083650/investor/investor-20250701.csv | 13 +++++++++++ 083650/investor/investor-20250801.csv | 5 ++++ 083660/investor/investor-20250701.csv | 13 +++++++++++ 083660/investor/investor-20250801.csv | 5 ++++ 083790/investor/investor-20250701.csv | 13 +++++++++++ 083790/investor/investor-20250801.csv | 5 ++++ 083930/investor/investor-20250701.csv | 13 +++++++++++ 083930/investor/investor-20250801.csv | 5 ++++ 084010/investor/investor-20250701.csv | 13 +++++++++++ 084010/investor/investor-20250801.csv | 5 ++++ 084110/investor/investor-20250701.csv | 13 +++++++++++ 084110/investor/investor-20250801.csv | 5 ++++ 084180/investor/investor-20250701.csv | 13 +++++++++++ 084180/investor/investor-20250801.csv | 5 ++++ 084370/investor/investor-20250701.csv | 13 +++++++++++ 084370/investor/investor-20250801.csv | 5 ++++ 084440/investor/investor-20250701.csv | 13 +++++++++++ 084440/investor/investor-20250801.csv | 5 ++++ 084650/investor/investor-20250701.csv | 13 +++++++++++ 084650/investor/investor-20250801.csv | 5 ++++ 084670/investor/investor-20250701.csv | 13 +++++++++++ 084670/investor/investor-20250801.csv | 5 ++++ 084680/investor/investor-20250701.csv | 13 +++++++++++ 084680/investor/investor-20250801.csv | 5 ++++ 084690/investor/investor-20250701.csv | 13 +++++++++++ 084690/investor/investor-20250801.csv | 5 ++++ 084730/investor/investor-20250701.csv | 13 +++++++++++ 084730/investor/investor-20250801.csv | 5 ++++ 084850/investor/investor-20250701.csv | 13 +++++++++++ 084850/investor/investor-20250801.csv | 5 ++++ 084870/investor/investor-20250701.csv | 13 +++++++++++ 084870/investor/investor-20250801.csv | 5 ++++ 084990/investor/investor-20250701.csv | 13 +++++++++++ 084990/investor/investor-20250801.csv | 5 ++++ 085310/investor/investor-20250701.csv | 13 +++++++++++ 085310/investor/investor-20250801.csv | 5 ++++ 085620/investor/investor-20250701.csv | 13 +++++++++++ 085620/investor/investor-20250801.csv | 5 ++++ 085660/investor/investor-20250701.csv | 13 +++++++++++ 085660/investor/investor-20250801.csv | 5 ++++ 085670/investor/investor-20250701.csv | 13 +++++++++++ 085670/investor/investor-20250801.csv | 5 ++++ 085810/investor/investor-20250701.csv | 13 +++++++++++ 085810/investor/investor-20250801.csv | 5 ++++ 085910/investor/investor-20250701.csv | 13 +++++++++++ 085910/investor/investor-20250801.csv | 5 ++++ 086040/investor/investor-20250701.csv | 13 +++++++++++ 086040/investor/investor-20250801.csv | 5 ++++ 086060/investor/investor-20250701.csv | 13 +++++++++++ 086060/investor/investor-20250801.csv | 5 ++++ 086220/investor/investor-20250701.csv | 13 +++++++++++ 086220/investor/investor-20250801.csv | 5 ++++ 086280/investor/investor-20250701.csv | 13 +++++++++++ 086280/investor/investor-20250801.csv | 5 ++++ 086390/investor/investor-20250701.csv | 13 +++++++++++ 086390/investor/investor-20250801.csv | 5 ++++ 086450/investor/investor-20250701.csv | 13 +++++++++++ 086450/investor/investor-20250801.csv | 5 ++++ 086460/investor/investor-20250701.csv | 15 +++++++++++- 086460/investor/investor-20250801.csv | 5 ++++ 086520/investor/investor-20250701.csv | 13 +++++++++++ 086520/investor/investor-20250801.csv | 5 ++++ 086670/investor/investor-20250701.csv | 13 +++++++++++ 086670/investor/investor-20250801.csv | 5 ++++ 086710/investor/investor-20250701.csv | 13 +++++++++++ 086710/investor/investor-20250801.csv | 5 ++++ 086790/investor/investor-20250701.csv | 13 +++++++++++ 086790/investor/investor-20250801.csv | 5 ++++ 086820/investor/investor-20250701.csv | 13 +++++++++++ 086820/investor/investor-20250801.csv | 5 ++++ 086890/investor/investor-20250701.csv | 13 +++++++++++ 086890/investor/investor-20250801.csv | 5 ++++ 086900/investor/investor-20250701.csv | 13 +++++++++++ 086900/investor/investor-20250801.csv | 5 ++++ 086960/investor/investor-20250701.csv | 13 +++++++++++ 086960/investor/investor-20250801.csv | 5 ++++ 086980/investor/investor-20250701.csv | 13 +++++++++++ 086980/investor/investor-20250801.csv | 5 ++++ 087010/investor/investor-20250701.csv | 13 +++++++++++ 087010/investor/investor-20250801.csv | 5 ++++ 087260/investor/investor-20250701.csv | 13 +++++++++++ 087260/investor/investor-20250801.csv | 5 ++++ 087600/investor/investor-20250701.csv | 13 +++++++++++ 087600/investor/investor-20250801.csv | 5 ++++ 088130/investor/investor-20250701.csv | 13 +++++++++++ 088130/investor/investor-20250801.csv | 5 ++++ 088260/investor/investor-20250701.csv | 13 +++++++++++ 088260/investor/investor-20250801.csv | 5 ++++ 088280/investor/investor-20250701.csv | 13 +++++++++++ 088280/investor/investor-20250801.csv | 5 ++++ 088290/investor/investor-20250701.csv | 13 +++++++++++ 088290/investor/investor-20250801.csv | 5 ++++ 088340/investor/investor-20250701.csv | 13 +++++++++++ 088340/investor/investor-20250801.csv | 5 ++++ 088350/investor/investor-20250701.csv | 13 +++++++++++ 088350/investor/investor-20250801.csv | 5 ++++ 088390/investor/investor-20250701.csv | 13 +++++++++++ 088390/investor/investor-20250801.csv | 5 ++++ 088790/investor/investor-20250701.csv | 13 +++++++++++ 088790/investor/investor-20250801.csv | 5 ++++ 088800/investor/investor-20250701.csv | 13 +++++++++++ 088800/investor/investor-20250801.csv | 5 ++++ 088910/investor/investor-20250701.csv | 13 +++++++++++ 088910/investor/investor-20250801.csv | 5 ++++ 088980/investor/investor-20250701.csv | 13 +++++++++++ 088980/investor/investor-20250801.csv | 5 ++++ 089010/investor/investor-20250701.csv | 13 +++++++++++ 089010/investor/investor-20250801.csv | 5 ++++ 089030/investor/investor-20250701.csv | 13 +++++++++++ 089030/investor/investor-20250801.csv | 5 ++++ 089140/investor/investor-20250701.csv | 13 +++++++++++ 089140/investor/investor-20250801.csv | 5 ++++ 089150/investor/investor-20250701.csv | 13 +++++++++++ 089150/investor/investor-20250801.csv | 5 ++++ 089230/investor/investor-20250701.csv | 13 +++++++++++ 089230/investor/investor-20250801.csv | 5 ++++ 089470/investor/investor-20250701.csv | 13 +++++++++++ 089470/investor/investor-20250801.csv | 5 ++++ 089590/investor/investor-20250701.csv | 13 +++++++++++ 089590/investor/investor-20250801.csv | 5 ++++ 089600/investor/investor-20250701.csv | 13 +++++++++++ 089600/investor/investor-20250801.csv | 5 ++++ 089790/investor/investor-20250701.csv | 13 +++++++++++ 089790/investor/investor-20250801.csv | 5 ++++ 089850/investor/investor-20250701.csv | 13 +++++++++++ 089850/investor/investor-20250801.csv | 5 ++++ 089860/investor/investor-20250701.csv | 13 +++++++++++ 089860/investor/investor-20250801.csv | 5 ++++ 089890/investor/investor-20250701.csv | 13 +++++++++++ 089890/investor/investor-20250801.csv | 5 ++++ 089970/investor/investor-20250701.csv | 13 +++++++++++ 089970/investor/investor-20250801.csv | 5 ++++ 089980/investor/investor-20250701.csv | 13 +++++++++++ 089980/investor/investor-20250801.csv | 5 ++++ 090080/investor/investor-20250701.csv | 13 +++++++++++ 090080/investor/investor-20250801.csv | 5 ++++ 090150/investor/investor-20250701.csv | 13 +++++++++++ 090150/investor/investor-20250801.csv | 5 ++++ 090350/investor/investor-20250701.csv | 13 +++++++++++ 090350/investor/investor-20250801.csv | 5 ++++ 090360/investor/investor-20250701.csv | 13 +++++++++++ 090360/investor/investor-20250801.csv | 5 ++++ 090370/investor/investor-20250701.csv | 13 +++++++++++ 090370/investor/investor-20250801.csv | 5 ++++ 090410/investor/investor-20250701.csv | 13 +++++++++++ 090410/investor/investor-20250801.csv | 5 ++++ 090430/investor/investor-20250701.csv | 13 +++++++++++ 090430/investor/investor-20250801.csv | 5 ++++ 090460/investor/investor-20250701.csv | 13 +++++++++++ 090460/investor/investor-20250801.csv | 5 ++++ 090470/investor/investor-20250701.csv | 13 +++++++++++ 090470/investor/investor-20250801.csv | 5 ++++ 090710/investor/investor-20250701.csv | 13 +++++++++++ 090710/investor/investor-20250801.csv | 5 ++++ 090850/investor/investor-20250701.csv | 13 +++++++++++ 090850/investor/investor-20250801.csv | 5 ++++ 091090/investor/investor-20250701.csv | 15 +++++++++++- 091090/investor/investor-20250801.csv | 5 ++++ 091120/investor/investor-20250701.csv | 13 +++++++++++ 091120/investor/investor-20250801.csv | 5 ++++ 091340/investor/investor-20250701.csv | 13 +++++++++++ 091340/investor/investor-20250801.csv | 5 ++++ 091440/investor/investor-20250701.csv | 13 +++++++++++ 091440/investor/investor-20250801.csv | 5 ++++ 091580/investor/investor-20250701.csv | 13 +++++++++++ 091580/investor/investor-20250801.csv | 5 ++++ 091590/investor/investor-20250701.csv | 13 +++++++++++ 091590/investor/investor-20250801.csv | 5 ++++ 091700/investor/investor-20250701.csv | 13 +++++++++++ 091700/investor/investor-20250801.csv | 5 ++++ 091810/investor/investor-20250701.csv | 13 +++++++++++ 091810/investor/investor-20250801.csv | 5 ++++ 091970/investor/investor-20250701.csv | 13 +++++++++++ 091970/investor/investor-20250801.csv | 5 ++++ 092040/investor/investor-20250701.csv | 13 +++++++++++ 092040/investor/investor-20250801.csv | 5 ++++ 092070/investor/investor-20250701.csv | 13 +++++++++++ 092070/investor/investor-20250801.csv | 5 ++++ 092130/investor/investor-20250701.csv | 13 +++++++++++ 092130/investor/investor-20250801.csv | 5 ++++ 092190/investor/investor-20250701.csv | 13 +++++++++++ 092190/investor/investor-20250801.csv | 5 ++++ 092200/investor/investor-20250701.csv | 13 +++++++++++ 092200/investor/investor-20250801.csv | 5 ++++ 092220/investor/investor-20250701.csv | 13 +++++++++++ 092220/investor/investor-20250801.csv | 5 ++++ 092230/investor/investor-20250701.csv | 13 +++++++++++ 092230/investor/investor-20250801.csv | 5 ++++ 092300/investor/investor-20250701.csv | 13 +++++++++++ 092300/investor/investor-20250801.csv | 5 ++++ 092440/investor/investor-20250701.csv | 13 +++++++++++ 092440/investor/investor-20250801.csv | 5 ++++ 092460/investor/investor-20250701.csv | 13 +++++++++++ 092460/investor/investor-20250801.csv | 5 ++++ 092590/investor/investor-20250701.csv | 13 +++++++++++ 092590/investor/investor-20250801.csv | 5 ++++ 092600/investor/investor-20250701.csv | 13 +++++++++++ 092600/investor/investor-20250801.csv | 5 ++++ 092730/investor/investor-20250701.csv | 13 +++++++++++ 092730/investor/investor-20250801.csv | 5 ++++ 092780/investor/investor-20250701.csv | 13 +++++++++++ 092780/investor/investor-20250801.csv | 5 ++++ 092790/investor/investor-20250701.csv | 13 +++++++++++ 092790/investor/investor-20250801.csv | 5 ++++ 092870/investor/investor-20250701.csv | 13 +++++++++++ 092870/investor/investor-20250801.csv | 5 ++++ 093050/investor/investor-20250701.csv | 13 +++++++++++ 093050/investor/investor-20250801.csv | 5 ++++ 093190/investor/investor-20250701.csv | 13 +++++++++++ 093190/investor/investor-20250801.csv | 5 ++++ 093230/investor/investor-20250701.csv | 15 +++++++++++- 093230/investor/investor-20250801.csv | 5 ++++ 093240/investor/investor-20250701.csv | 13 +++++++++++ 093240/investor/investor-20250801.csv | 5 ++++ 093320/investor/investor-20250701.csv | 13 +++++++++++ 093320/investor/investor-20250801.csv | 5 ++++ 093370/investor/investor-20250701.csv | 13 +++++++++++ 093370/investor/investor-20250801.csv | 5 ++++ 093380/investor/investor-20250701.csv | 13 +++++++++++ 093380/investor/investor-20250801.csv | 5 ++++ 093510/investor/investor-20250701.csv | 13 +++++++++++ 093510/investor/investor-20250801.csv | 5 ++++ 093520/investor/investor-20250701.csv | 13 +++++++++++ 093520/investor/investor-20250801.csv | 5 ++++ 093640/investor/investor-20250701.csv | 13 +++++++++++ 093640/investor/investor-20250801.csv | 5 ++++ 093920/investor/investor-20250701.csv | 13 +++++++++++ 093920/investor/investor-20250801.csv | 5 ++++ 094170/investor/investor-20250701.csv | 13 +++++++++++ 094170/investor/investor-20250801.csv | 5 ++++ 094280/investor/investor-20250701.csv | 13 +++++++++++ 094280/investor/investor-20250801.csv | 5 ++++ 094360/investor/investor-20250701.csv | 13 +++++++++++ 094360/investor/investor-20250801.csv | 5 ++++ 094480/investor/investor-20250701.csv | 13 +++++++++++ 094480/investor/investor-20250801.csv | 5 ++++ 094800/investor/investor-20250701.csv | 13 +++++++++++ 094800/investor/investor-20250801.csv | 5 ++++ 094820/investor/investor-20250701.csv | 15 +++++++++++- 094820/investor/investor-20250801.csv | 5 ++++ 094840/investor/investor-20250701.csv | 13 +++++++++++ 094840/investor/investor-20250801.csv | 5 ++++ 094850/investor/investor-20250701.csv | 13 +++++++++++ 094850/investor/investor-20250801.csv | 5 ++++ 094860/investor/investor-20250701.csv | 13 +++++++++++ 094860/investor/investor-20250801.csv | 5 ++++ 094940/investor/investor-20250701.csv | 13 +++++++++++ 094940/investor/investor-20250801.csv | 5 ++++ 094970/investor/investor-20250701.csv | 13 +++++++++++ 094970/investor/investor-20250801.csv | 5 ++++ 095190/investor/investor-20250701.csv | 13 +++++++++++ 095190/investor/investor-20250801.csv | 5 ++++ 095270/investor/investor-20250701.csv | 13 +++++++++++ 095270/investor/investor-20250801.csv | 5 ++++ 095340/investor/investor-20250701.csv | 13 +++++++++++ 095340/investor/investor-20250801.csv | 5 ++++ 095500/investor/investor-20250701.csv | 13 +++++++++++ 095500/investor/investor-20250801.csv | 5 ++++ 095570/investor/investor-20250701.csv | 13 +++++++++++ 095570/investor/investor-20250801.csv | 5 ++++ 095610/investor/investor-20250701.csv | 13 +++++++++++ 095610/investor/investor-20250801.csv | 5 ++++ 095660/investor/investor-20250701.csv | 13 +++++++++++ 095660/investor/investor-20250801.csv | 5 ++++ 095700/investor/investor-20250701.csv | 13 +++++++++++ 095700/investor/investor-20250801.csv | 5 ++++ 095720/investor/investor-20250701.csv | 13 +++++++++++ 095720/investor/investor-20250801.csv | 5 ++++ 095910/investor/investor-20250701.csv | 13 +++++++++++ 095910/investor/investor-20250801.csv | 5 ++++ 096040/investor/investor-20250701.csv | 15 +++++++++++- 096040/investor/investor-20250801.csv | 5 ++++ 096240/investor/investor-20250701.csv | 13 +++++++++++ 096240/investor/investor-20250801.csv | 5 ++++ 096250/investor/investor-20250701.csv | 13 +++++++++++ 096250/investor/investor-20250801.csv | 5 ++++ 096350/investor/investor-20250701.csv | 13 +++++++++++ 096350/investor/investor-20250801.csv | 5 ++++ 096530/investor/investor-20250701.csv | 13 +++++++++++ 096530/investor/investor-20250801.csv | 5 ++++ 096610/investor/investor-20250701.csv | 15 +++++++++++- 096610/investor/investor-20250801.csv | 5 ++++ 096630/investor/investor-20250701.csv | 13 +++++++++++ 096630/investor/investor-20250801.csv | 5 ++++ 096690/investor/investor-20250701.csv | 13 +++++++++++ 096690/investor/investor-20250801.csv | 5 ++++ 096760/investor/investor-20250701.csv | 13 +++++++++++ 096760/investor/investor-20250801.csv | 5 ++++ 096770/investor/investor-20250701.csv | 13 +++++++++++ 096770/investor/investor-20250801.csv | 5 ++++ 096870/investor/investor-20250701.csv | 13 +++++++++++ 096870/investor/investor-20250801.csv | 5 ++++ 097230/investor/investor-20250701.csv | 13 +++++++++++ 097230/investor/investor-20250801.csv | 5 ++++ 097520/investor/investor-20250701.csv | 13 +++++++++++ 097520/investor/investor-20250801.csv | 5 ++++ 097780/investor/investor-20250701.csv | 13 +++++++++++ 097780/investor/investor-20250801.csv | 5 ++++ 097800/investor/investor-20250701.csv | 13 +++++++++++ 097800/investor/investor-20250801.csv | 5 ++++ 097870/investor/investor-20250701.csv | 13 +++++++++++ 097870/investor/investor-20250801.csv | 5 ++++ 097950/investor/investor-20250701.csv | 13 +++++++++++ 097950/investor/investor-20250801.csv | 5 ++++ 098070/investor/investor-20250701.csv | 13 +++++++++++ 098070/investor/investor-20250801.csv | 5 ++++ 098120/investor/investor-20250701.csv | 13 +++++++++++ 098120/investor/investor-20250801.csv | 5 ++++ 098460/investor/investor-20250701.csv | 13 +++++++++++ 098460/investor/investor-20250801.csv | 5 ++++ 098660/investor/investor-20250701.csv | 13 +++++++++++ 098660/investor/investor-20250801.csv | 5 ++++ 099190/investor/investor-20250701.csv | 13 +++++++++++ 099190/investor/investor-20250801.csv | 5 ++++ 099220/investor/investor-20250701.csv | 13 +++++++++++ 099220/investor/investor-20250801.csv | 5 ++++ 099320/investor/investor-20250701.csv | 13 +++++++++++ 099320/investor/investor-20250801.csv | 5 ++++ 099390/investor/investor-20250701.csv | 13 +++++++++++ 099390/investor/investor-20250801.csv | 5 ++++ 099410/investor/investor-20250701.csv | 13 +++++++++++ 099410/investor/investor-20250801.csv | 5 ++++ 099430/investor/investor-20250701.csv | 13 +++++++++++ 099430/investor/investor-20250801.csv | 5 ++++ 099440/investor/investor-20250701.csv | 13 +++++++++++ 099440/investor/investor-20250801.csv | 5 ++++ 099520/investor/investor-20250701.csv | 15 +++++++++++- 099520/investor/investor-20250801.csv | 5 ++++ 099750/investor/investor-20250701.csv | 13 +++++++++++ 099750/investor/investor-20250801.csv | 5 ++++ 100030/investor/investor-20250701.csv | 13 +++++++++++ 100030/investor/investor-20250801.csv | 5 ++++ 100090/investor/investor-20250701.csv | 13 +++++++++++ 100090/investor/investor-20250801.csv | 5 ++++ 100120/investor/investor-20250701.csv | 13 +++++++++++ 100120/investor/investor-20250801.csv | 5 ++++ 100130/investor/investor-20250701.csv | 13 +++++++++++ 100130/investor/investor-20250801.csv | 5 ++++ 100220/investor/investor-20250701.csv | 13 +++++++++++ 100220/investor/investor-20250801.csv | 5 ++++ 100250/investor/investor-20250701.csv | 13 +++++++++++ 100250/investor/investor-20250801.csv | 5 ++++ 100590/investor/investor-20250701.csv | 13 +++++++++++ 100590/investor/investor-20250801.csv | 5 ++++ 100660/investor/investor-20250701.csv | 13 +++++++++++ 100660/investor/investor-20250801.csv | 5 ++++ 100700/investor/investor-20250701.csv | 13 +++++++++++ 100700/investor/investor-20250801.csv | 5 ++++ 100790/investor/investor-20250701.csv | 13 +++++++++++ 100790/investor/investor-20250801.csv | 5 ++++ 100840/investor/investor-20250701.csv | 13 +++++++++++ 100840/investor/investor-20250801.csv | 5 ++++ 101000/investor/investor-20250701.csv | 13 +++++++++++ 101000/investor/investor-20250801.csv | 5 ++++ 101140/investor/investor-20250701.csv | 13 +++++++++++ 101140/investor/investor-20250801.csv | 5 ++++ 101160/investor/investor-20250701.csv | 13 +++++++++++ 101160/investor/investor-20250801.csv | 5 ++++ 101170/investor/investor-20250701.csv | 13 +++++++++++ 101170/investor/investor-20250801.csv | 5 ++++ 101240/investor/investor-20250701.csv | 13 +++++++++++ 101240/investor/investor-20250801.csv | 5 ++++ 101330/investor/investor-20250701.csv | 13 +++++++++++ 101330/investor/investor-20250801.csv | 5 ++++ 101360/investor/investor-20250701.csv | 13 +++++++++++ 101360/investor/investor-20250801.csv | 5 ++++ 101390/investor/investor-20250701.csv | 15 +++++++++++- 101390/investor/investor-20250801.csv | 5 ++++ 101400/investor/investor-20250701.csv | 13 +++++++++++ 101400/investor/investor-20250801.csv | 5 ++++ 101490/investor/investor-20250701.csv | 13 +++++++++++ 101490/investor/investor-20250801.csv | 5 ++++ 101530/investor/investor-20250701.csv | 13 +++++++++++ 101530/investor/investor-20250801.csv | 5 ++++ 101670/investor/investor-20250701.csv | 13 +++++++++++ 101670/investor/investor-20250801.csv | 5 ++++ 101680/investor/investor-20250701.csv | 13 +++++++++++ 101680/investor/investor-20250801.csv | 5 ++++ 101730/investor/investor-20250701.csv | 13 +++++++++++ 101730/investor/investor-20250801.csv | 5 ++++ 101930/investor/investor-20250701.csv | 13 +++++++++++ 101930/investor/investor-20250801.csv | 5 ++++ 101970/investor/investor-20250701.csv | 13 +++++++++++ 101970/investor/investor-20250801.csv | 5 ++++ 102120/investor/investor-20250701.csv | 13 +++++++++++ 102120/investor/investor-20250801.csv | 5 ++++ 102260/investor/investor-20250701.csv | 13 +++++++++++ 102260/investor/investor-20250801.csv | 5 ++++ 102280/investor/investor-20250701.csv | 15 +++++++++++- 102280/investor/investor-20250801.csv | 5 ++++ 102370/investor/investor-20250701.csv | 13 +++++++++++ 102370/investor/investor-20250801.csv | 5 ++++ 102460/investor/investor-20250701.csv | 13 +++++++++++ 102460/investor/investor-20250801.csv | 5 ++++ 102710/investor/investor-20250701.csv | 13 +++++++++++ 102710/investor/investor-20250801.csv | 5 ++++ 102940/investor/investor-20250701.csv | 13 +++++++++++ 102940/investor/investor-20250801.csv | 5 ++++ 102950/investor/investor-20250701.csv | 13 +++++++++++ 102950/investor/investor-20250801.csv | 5 ++++ 103140/investor/investor-20250701.csv | 13 +++++++++++ 103140/investor/investor-20250801.csv | 5 ++++ 103230/investor/investor-20250701.csv | 13 +++++++++++ 103230/investor/investor-20250801.csv | 5 ++++ 103590/investor/investor-20250701.csv | 13 +++++++++++ 103590/investor/investor-20250801.csv | 5 ++++ 103660/investor/investor-20250701.csv | 13 +++++++++++ 103660/investor/investor-20250801.csv | 5 ++++ 103840/investor/investor-20250701.csv | 13 +++++++++++ 103840/investor/investor-20250801.csv | 5 ++++ 104040/investor/investor-20250701.csv | 13 +++++++++++ 104040/investor/investor-20250801.csv | 5 ++++ 104200/investor/investor-20250701.csv | 13 +++++++++++ 104200/investor/investor-20250801.csv | 5 ++++ 104460/investor/investor-20250701.csv | 13 +++++++++++ 104460/investor/investor-20250801.csv | 5 ++++ 104480/investor/investor-20250701.csv | 13 +++++++++++ 104480/investor/investor-20250801.csv | 5 ++++ 104540/investor/investor-20250701.csv | 13 +++++++++++ 104540/investor/investor-20250801.csv | 5 ++++ 104620/investor/investor-20250701.csv | 13 +++++++++++ 104620/investor/investor-20250801.csv | 5 ++++ 104700/investor/investor-20250701.csv | 13 +++++++++++ 104700/investor/investor-20250801.csv | 5 ++++ 104830/investor/investor-20250701.csv | 13 +++++++++++ 104830/investor/investor-20250801.csv | 5 ++++ 105330/investor/investor-20250701.csv | 13 +++++++++++ 105330/investor/investor-20250801.csv | 5 ++++ 105550/investor/investor-20250701.csv | 13 +++++++++++ 105550/investor/investor-20250801.csv | 5 ++++ 105560/investor/investor-20250701.csv | 13 +++++++++++ 105560/investor/investor-20250801.csv | 5 ++++ 105630/investor/investor-20250701.csv | 13 +++++++++++ 105630/investor/investor-20250801.csv | 5 ++++ 105740/investor/investor-20250701.csv | 13 +++++++++++ 105740/investor/investor-20250801.csv | 5 ++++ 105760/investor/investor-20250701.csv | 13 +++++++++++ 105760/investor/investor-20250801.csv | 5 ++++ 105840/investor/investor-20250701.csv | 13 +++++++++++ 105840/investor/investor-20250801.csv | 5 ++++ 106080/investor/investor-20250701.csv | 13 +++++++++++ 106080/investor/investor-20250801.csv | 5 ++++ 106190/investor/investor-20250701.csv | 13 +++++++++++ 106190/investor/investor-20250801.csv | 5 ++++ 106240/investor/investor-20250701.csv | 13 +++++++++++ 106240/investor/investor-20250801.csv | 5 ++++ 106520/investor/investor-20250701.csv | 15 +++++++++++- 106520/investor/investor-20250801.csv | 5 ++++ 107590/investor/investor-20250701.csv | 13 +++++++++++ 107590/investor/investor-20250801.csv | 5 ++++ 107600/investor/investor-20250701.csv | 13 +++++++++++ 107600/investor/investor-20250801.csv | 5 ++++ 107640/investor/investor-20250701.csv | 13 +++++++++++ 107640/investor/investor-20250801.csv | 5 ++++ 108230/investor/investor-20250701.csv | 13 +++++++++++ 108230/investor/investor-20250801.csv | 5 ++++ 108320/investor/investor-20250701.csv | 13 +++++++++++ 108320/investor/investor-20250801.csv | 5 ++++ 108380/investor/investor-20250701.csv | 13 +++++++++++ 108380/investor/investor-20250801.csv | 5 ++++ 108490/investor/investor-20250701.csv | 13 +++++++++++ 108490/investor/investor-20250801.csv | 5 ++++ 108670/investor/investor-20250701.csv | 13 +++++++++++ 108670/investor/investor-20250801.csv | 5 ++++ 108860/investor/investor-20250701.csv | 13 +++++++++++ 108860/investor/investor-20250801.csv | 5 ++++ 109070/investor/investor-20250701.csv | 13 +++++++++++ 109070/investor/investor-20250801.csv | 5 ++++ 109080/investor/investor-20250701.csv | 13 +++++++++++ 109080/investor/investor-20250801.csv | 5 ++++ 109610/investor/investor-20250701.csv | 13 +++++++++++ 109610/investor/investor-20250801.csv | 5 ++++ 109670/investor/investor-20250701.csv | 13 +++++++++++ 109670/investor/investor-20250801.csv | 5 ++++ 109740/investor/investor-20250701.csv | 13 +++++++++++ 109740/investor/investor-20250801.csv | 5 ++++ 109820/investor/investor-20250701.csv | 13 +++++++++++ 109820/investor/investor-20250801.csv | 5 ++++ 109860/investor/investor-20250701.csv | 13 +++++++++++ 109860/investor/investor-20250801.csv | 5 ++++ 109960/investor/investor-20250701.csv | 13 +++++++++++ 109960/investor/investor-20250801.csv | 5 ++++ 110020/investor/investor-20250701.csv | 13 +++++++++++ 110020/investor/investor-20250801.csv | 5 ++++ 110790/investor/investor-20250701.csv | 13 +++++++++++ 110790/investor/investor-20250801.csv | 5 ++++ 110990/investor/investor-20250701.csv | 13 +++++++++++ 110990/investor/investor-20250801.csv | 5 ++++ 111110/investor/investor-20250701.csv | 13 +++++++++++ 111110/investor/investor-20250801.csv | 5 ++++ 111380/investor/investor-20250701.csv | 13 +++++++++++ 111380/investor/investor-20250801.csv | 5 ++++ 111710/investor/investor-20250701.csv | 13 +++++++++++ 111710/investor/investor-20250801.csv | 5 ++++ 111770/investor/investor-20250701.csv | 13 +++++++++++ 111770/investor/investor-20250801.csv | 5 ++++ 111870/investor/investor-20250701.csv | 15 +++++++++++- 111870/investor/investor-20250801.csv | 5 ++++ 112040/investor/investor-20250701.csv | 13 +++++++++++ 112040/investor/investor-20250801.csv | 5 ++++ 112190/investor/investor-20250701.csv | 13 +++++++++++ 112190/investor/investor-20250801.csv | 5 ++++ 112290/investor/investor-20250701.csv | 13 +++++++++++ 112290/investor/investor-20250801.csv | 5 ++++ 112610/investor/investor-20250701.csv | 13 +++++++++++ 112610/investor/investor-20250801.csv | 5 ++++ 113810/investor/investor-20250701.csv | 13 +++++++++++ 113810/investor/investor-20250801.csv | 5 ++++ 114090/investor/investor-20250701.csv | 13 +++++++++++ 114090/investor/investor-20250801.csv | 5 ++++ 114190/investor/investor-20250701.csv | 13 +++++++++++ 114190/investor/investor-20250801.csv | 5 ++++ 114450/investor/investor-20250701.csv | 13 +++++++++++ 114450/investor/investor-20250801.csv | 5 ++++ 114630/investor/investor-20250701.csv | 13 +++++++++++ 114630/investor/investor-20250801.csv | 5 ++++ 114810/investor/investor-20250701.csv | 13 +++++++++++ 114810/investor/investor-20250801.csv | 5 ++++ 114840/investor/investor-20250701.csv | 13 +++++++++++ 114840/investor/investor-20250801.csv | 5 ++++ 114920/investor/investor-20250701.csv | 15 +++++++++++- 114920/investor/investor-20250801.csv | 5 ++++ 115160/investor/investor-20250701.csv | 13 +++++++++++ 115160/investor/investor-20250801.csv | 5 ++++ 115180/investor/investor-20250701.csv | 13 +++++++++++ 115180/investor/investor-20250801.csv | 5 ++++ 115310/investor/investor-20250701.csv | 13 +++++++++++ 115310/investor/investor-20250801.csv | 5 ++++ 115440/investor/investor-20250701.csv | 13 +++++++++++ 115440/investor/investor-20250801.csv | 5 ++++ 115450/investor/investor-20250701.csv | 13 +++++++++++ 115450/investor/investor-20250801.csv | 5 ++++ 115480/investor/investor-20250701.csv | 13 +++++++++++ 115480/investor/investor-20250801.csv | 5 ++++ 115500/investor/investor-20250701.csv | 13 +++++++++++ 115500/investor/investor-20250801.csv | 5 ++++ 115530/investor/investor-20250701.csv | 13 +++++++++++ 115530/investor/investor-20250801.csv | 5 ++++ 115570/investor/investor-20250701.csv | 13 +++++++++++ 115570/investor/investor-20250801.csv | 5 ++++ 115610/investor/investor-20250701.csv | 13 +++++++++++ 115610/investor/investor-20250801.csv | 5 ++++ 116100/investor/investor-20250701.csv | 13 +++++++++++ 116100/investor/investor-20250801.csv | 5 ++++ 117580/investor/investor-20250701.csv | 13 +++++++++++ 117580/investor/investor-20250801.csv | 5 ++++ 117670/investor/investor-20250701.csv | 13 +++++++++++ 117670/investor/investor-20250801.csv | 5 ++++ 117730/investor/investor-20250701.csv | 13 +++++++++++ 117730/investor/investor-20250801.csv | 5 ++++ 118000/investor/investor-20250701.csv | 13 +++++++++++ 118000/investor/investor-20250801.csv | 5 ++++ 118990/investor/investor-20250701.csv | 13 +++++++++++ 118990/investor/investor-20250801.csv | 5 ++++ 119500/investor/investor-20250701.csv | 13 +++++++++++ 119500/investor/investor-20250801.csv | 5 ++++ 119610/investor/investor-20250701.csv | 13 +++++++++++ 119610/investor/investor-20250801.csv | 5 ++++ 119650/investor/investor-20250701.csv | 15 +++++++++++- 119650/investor/investor-20250801.csv | 5 ++++ 119830/investor/investor-20250701.csv | 13 +++++++++++ 119830/investor/investor-20250801.csv | 5 ++++ 119850/investor/investor-20250701.csv | 13 +++++++++++ 119850/investor/investor-20250801.csv | 5 ++++ 120030/investor/investor-20250701.csv | 13 +++++++++++ 120030/investor/investor-20250801.csv | 5 ++++ 120110/investor/investor-20250701.csv | 13 +++++++++++ 120110/investor/investor-20250801.csv | 5 ++++ 120240/investor/investor-20250701.csv | 13 +++++++++++ 120240/investor/investor-20250801.csv | 5 ++++ 121060/investor/investor-20250701.csv | 13 +++++++++++ 121060/investor/investor-20250801.csv | 5 ++++ 121440/investor/investor-20250701.csv | 13 +++++++++++ 121440/investor/investor-20250801.csv | 5 ++++ 121600/investor/investor-20250701.csv | 13 +++++++++++ 121600/investor/investor-20250801.csv | 5 ++++ 121800/investor/investor-20250701.csv | 15 +++++++++++- 121800/investor/investor-20250801.csv | 5 ++++ 121850/investor/investor-20250701.csv | 13 +++++++++++ 121850/investor/investor-20250801.csv | 5 ++++ 121890/investor/investor-20250701.csv | 13 +++++++++++ 121890/investor/investor-20250801.csv | 5 ++++ 122310/investor/investor-20250701.csv | 13 +++++++++++ 122310/investor/investor-20250801.csv | 5 ++++ 122350/investor/investor-20250701.csv | 13 +++++++++++ 122350/investor/investor-20250801.csv | 5 ++++ 122450/investor/investor-20250701.csv | 13 +++++++++++ 122450/investor/investor-20250801.csv | 5 ++++ 122640/investor/investor-20250701.csv | 13 +++++++++++ 122640/investor/investor-20250801.csv | 5 ++++ 122690/investor/investor-20250701.csv | 13 +++++++++++ 122690/investor/investor-20250801.csv | 5 ++++ 122830/investor/investor-20250701.csv | 13 +++++++++++ 122830/investor/investor-20250801.csv | 5 ++++ 122870/investor/investor-20250701.csv | 13 +++++++++++ 122870/investor/investor-20250801.csv | 5 ++++ 122900/investor/investor-20250701.csv | 13 +++++++++++ 122900/investor/investor-20250801.csv | 5 ++++ 122990/investor/investor-20250701.csv | 13 +++++++++++ 122990/investor/investor-20250801.csv | 5 ++++ 123010/investor/investor-20250701.csv | 13 +++++++++++ 123010/investor/investor-20250801.csv | 5 ++++ 123040/investor/investor-20250701.csv | 13 +++++++++++ 123040/investor/investor-20250801.csv | 5 ++++ 123330/investor/investor-20250701.csv | 13 +++++++++++ 123330/investor/investor-20250801.csv | 5 ++++ 123410/investor/investor-20250701.csv | 13 +++++++++++ 123410/investor/investor-20250801.csv | 5 ++++ 123420/investor/investor-20250701.csv | 13 +++++++++++ 123420/investor/investor-20250801.csv | 5 ++++ 123570/investor/investor-20250701.csv | 13 +++++++++++ 123570/investor/investor-20250801.csv | 5 ++++ 123690/investor/investor-20250701.csv | 13 +++++++++++ 123690/investor/investor-20250801.csv | 5 ++++ 123700/investor/investor-20250701.csv | 13 +++++++++++ 123700/investor/investor-20250801.csv | 5 ++++ 123750/investor/investor-20250701.csv | 13 +++++++++++ 123750/investor/investor-20250801.csv | 5 ++++ 123840/investor/investor-20250701.csv | 13 +++++++++++ 123840/investor/investor-20250801.csv | 5 ++++ 123860/investor/investor-20250701.csv | 13 +++++++++++ 123860/investor/investor-20250801.csv | 5 ++++ 123890/investor/investor-20250701.csv | 13 +++++++++++ 123890/investor/investor-20250801.csv | 5 ++++ 124500/investor/investor-20250701.csv | 13 +++++++++++ 124500/investor/investor-20250801.csv | 5 ++++ 124560/investor/investor-20250701.csv | 13 +++++++++++ 124560/investor/investor-20250801.csv | 5 ++++ 125020/investor/investor-20250701.csv | 13 +++++++++++ 125020/investor/investor-20250801.csv | 5 ++++ 125210/investor/investor-20250701.csv | 13 +++++++++++ 125210/investor/investor-20250801.csv | 5 ++++ 126340/investor/investor-20250701.csv | 13 +++++++++++ 126340/investor/investor-20250801.csv | 5 ++++ 126560/investor/investor-20250701.csv | 13 +++++++++++ 126560/investor/investor-20250801.csv | 5 ++++ 126600/investor/investor-20250701.csv | 13 +++++++++++ 126600/investor/investor-20250801.csv | 5 ++++ 126640/investor/investor-20250701.csv | 13 +++++++++++ 126640/investor/investor-20250801.csv | 5 ++++ 126700/investor/investor-20250701.csv | 13 +++++++++++ 126700/investor/investor-20250801.csv | 5 ++++ 126720/investor/investor-20250701.csv | 13 +++++++++++ 126720/investor/investor-20250801.csv | 5 ++++ 126730/investor/investor-20250701.csv | 13 +++++++++++ 126730/investor/investor-20250801.csv | 5 ++++ 126880/investor/investor-20250701.csv | 13 +++++++++++ 126880/investor/investor-20250801.csv | 5 ++++ 127120/investor/investor-20250701.csv | 13 +++++++++++ 127120/investor/investor-20250801.csv | 5 ++++ 127710/investor/investor-20250701.csv | 13 +++++++++++ 127710/investor/investor-20250801.csv | 5 ++++ 127980/investor/investor-20250701.csv | 13 +++++++++++ 127980/investor/investor-20250801.csv | 5 ++++ 128540/investor/investor-20250701.csv | 13 +++++++++++ 128540/investor/investor-20250801.csv | 5 ++++ 128660/investor/investor-20250701.csv | 13 +++++++++++ 128660/investor/investor-20250801.csv | 5 ++++ 128820/investor/investor-20250701.csv | 13 +++++++++++ 128820/investor/investor-20250801.csv | 5 ++++ 128940/investor/investor-20250701.csv | 13 +++++++++++ 128940/investor/investor-20250801.csv | 5 ++++ 129260/investor/investor-20250701.csv | 13 +++++++++++ 129260/investor/investor-20250801.csv | 5 ++++ 129890/investor/investor-20250701.csv | 13 +++++++++++ 129890/investor/investor-20250801.csv | 5 ++++ 129920/investor/investor-20250701.csv | 13 +++++++++++ 129920/investor/investor-20250801.csv | 5 ++++ 130500/investor/investor-20250701.csv | 13 +++++++++++ 130500/investor/investor-20250801.csv | 5 ++++ 130580/investor/investor-20250701.csv | 13 +++++++++++ 130580/investor/investor-20250801.csv | 5 ++++ 130660/investor/investor-20250701.csv | 13 +++++++++++ 130660/investor/investor-20250801.csv | 5 ++++ 130740/investor/investor-20250701.csv | 13 +++++++++++ 130740/investor/investor-20250801.csv | 5 ++++ 131030/investor/investor-20250701.csv | 13 +++++++++++ 131030/investor/investor-20250801.csv | 5 ++++ 131090/investor/investor-20250701.csv | 13 +++++++++++ 131090/investor/investor-20250801.csv | 5 ++++ 131100/investor/investor-20250701.csv | 13 +++++++++++ 131100/investor/investor-20250801.csv | 5 ++++ 131180/investor/investor-20250701.csv | 13 +++++++++++ 131180/investor/investor-20250801.csv | 5 ++++ 131220/investor/investor-20250701.csv | 13 +++++++++++ 131220/investor/investor-20250801.csv | 5 ++++ 131290/investor/investor-20250701.csv | 13 +++++++++++ 131290/investor/investor-20250801.csv | 5 ++++ 131370/investor/investor-20250701.csv | 13 +++++++++++ 131370/investor/investor-20250801.csv | 5 ++++ 131400/investor/investor-20250701.csv | 13 +++++++++++ 131400/investor/investor-20250801.csv | 5 ++++ 131760/investor/investor-20250701.csv | 13 +++++++++++ 131760/investor/investor-20250801.csv | 5 ++++ 131970/investor/investor-20250701.csv | 13 +++++++++++ 131970/investor/investor-20250801.csv | 5 ++++ 133750/investor/investor-20250701.csv | 13 +++++++++++ 133750/investor/investor-20250801.csv | 5 ++++ 133820/investor/investor-20250701.csv | 13 +++++++++++ 133820/investor/investor-20250801.csv | 5 ++++ 134060/investor/investor-20250701.csv | 13 +++++++++++ 134060/investor/investor-20250801.csv | 5 ++++ 134380/investor/investor-20250701.csv | 13 +++++++++++ 134380/investor/investor-20250801.csv | 5 ++++ 134580/investor/investor-20250701.csv | 13 +++++++++++ 134580/investor/investor-20250801.csv | 5 ++++ 134790/investor/investor-20250701.csv | 13 +++++++++++ 134790/investor/investor-20250801.csv | 5 ++++ 136150/investor/investor-20250701.csv | 13 +++++++++++ 136150/investor/investor-20250801.csv | 5 ++++ 136410/investor/investor-20250701.csv | 13 +++++++++++ 136410/investor/investor-20250801.csv | 5 ++++ 136480/investor/investor-20250701.csv | 13 +++++++++++ 136480/investor/investor-20250801.csv | 5 ++++ 136490/investor/investor-20250701.csv | 13 +++++++++++ 136490/investor/investor-20250801.csv | 5 ++++ 136540/investor/investor-20250701.csv | 13 +++++++++++ 136540/investor/investor-20250801.csv | 5 ++++ 136660/investor/investor-20250701.csv | 13 +++++++++++ 136660/investor/investor-20250801.csv | 5 ++++ 137080/investor/investor-20250701.csv | 13 +++++++++++ 137080/investor/investor-20250801.csv | 5 ++++ 137310/investor/investor-20250701.csv | 13 +++++++++++ 137310/investor/investor-20250801.csv | 5 ++++ 137400/investor/investor-20250701.csv | 13 +++++++++++ 137400/investor/investor-20250801.csv | 5 ++++ 137940/investor/investor-20250701.csv | 13 +++++++++++ 137940/investor/investor-20250801.csv | 5 ++++ 137950/investor/investor-20250701.csv | 13 +++++++++++ 137950/investor/investor-20250801.csv | 5 ++++ 138040/investor/investor-20250701.csv | 13 +++++++++++ 138040/investor/investor-20250801.csv | 5 ++++ 138070/investor/investor-20250701.csv | 13 +++++++++++ 138070/investor/investor-20250801.csv | 5 ++++ 138080/investor/investor-20250701.csv | 13 +++++++++++ 138080/investor/investor-20250801.csv | 5 ++++ 138360/investor/investor-20250701.csv | 13 +++++++++++ 138360/investor/investor-20250801.csv | 5 ++++ 138490/investor/investor-20250701.csv | 13 +++++++++++ 138490/investor/investor-20250801.csv | 5 ++++ 138610/investor/investor-20250701.csv | 13 +++++++++++ 138610/investor/investor-20250801.csv | 5 ++++ 138930/investor/investor-20250701.csv | 13 +++++++++++ 138930/investor/investor-20250801.csv | 5 ++++ 139050/investor/investor-20250701.csv | 15 +++++++++++- 139050/investor/investor-20250801.csv | 5 ++++ 139130/investor/investor-20250701.csv | 13 +++++++++++ 139130/investor/investor-20250801.csv | 5 ++++ 139480/investor/investor-20250701.csv | 13 +++++++++++ 139480/investor/investor-20250801.csv | 5 ++++ 139670/investor/investor-20250701.csv | 13 +++++++++++ 139670/investor/investor-20250801.csv | 5 ++++ 139990/investor/investor-20250701.csv | 13 +++++++++++ 139990/investor/investor-20250801.csv | 5 ++++ 140070/investor/investor-20250701.csv | 13 +++++++++++ 140070/investor/investor-20250801.csv | 5 ++++ 140410/investor/investor-20250701.csv | 13 +++++++++++ 140410/investor/investor-20250801.csv | 5 ++++ 140430/investor/investor-20250701.csv | 13 +++++++++++ 140430/investor/investor-20250801.csv | 5 ++++ 140520/investor/investor-20250701.csv | 13 +++++++++++ 140520/investor/investor-20250801.csv | 5 ++++ 140610/investor/investor-20250701.csv | 13 +++++++++++ 140610/investor/investor-20250801.csv | 5 ++++ 140660/investor/investor-20250701.csv | 15 +++++++++++- 140660/investor/investor-20250801.csv | 5 ++++ 140670/investor/investor-20250701.csv | 13 +++++++++++ 140670/investor/investor-20250801.csv | 5 ++++ 140860/investor/investor-20250701.csv | 13 +++++++++++ 140860/investor/investor-20250801.csv | 5 ++++ 140910/investor/investor-20250701.csv | 15 +++++++++++- 140910/investor/investor-20250801.csv | 5 ++++ 141000/investor/investor-20250701.csv | 13 +++++++++++ 141000/investor/investor-20250801.csv | 5 ++++ 141080/investor/investor-20250701.csv | 13 +++++++++++ 141080/investor/investor-20250801.csv | 5 ++++ 142210/investor/investor-20250701.csv | 13 +++++++++++ 142210/investor/investor-20250801.csv | 5 ++++ 142280/investor/investor-20250701.csv | 13 +++++++++++ 142280/investor/investor-20250801.csv | 5 ++++ 142760/investor/investor-20250701.csv | 13 +++++++++++ 142760/investor/investor-20250801.csv | 5 ++++ 143160/investor/investor-20250701.csv | 13 +++++++++++ 143160/investor/investor-20250801.csv | 5 ++++ 143210/investor/investor-20250701.csv | 13 +++++++++++ 143210/investor/investor-20250801.csv | 5 ++++ 143240/investor/investor-20250701.csv | 13 +++++++++++ 143240/investor/investor-20250801.csv | 5 ++++ 143540/investor/investor-20250701.csv | 13 +++++++++++ 143540/investor/investor-20250801.csv | 5 ++++ 144510/investor/investor-20250701.csv | 13 +++++++++++ 144510/investor/investor-20250801.csv | 5 ++++ 144960/investor/investor-20250701.csv | 13 +++++++++++ 144960/investor/investor-20250801.csv | 5 ++++ 145020/investor/investor-20250701.csv | 13 +++++++++++ 145020/investor/investor-20250801.csv | 5 ++++ 145170/investor/investor-20250701.csv | 13 +++++++++++ 145170/investor/investor-20250801.csv | 5 ++++ 145210/investor/investor-20250701.csv | 13 +++++++++++ 145210/investor/investor-20250801.csv | 5 ++++ 145270/investor/investor-20250701.csv | 13 +++++++++++ 145270/investor/investor-20250801.csv | 5 ++++ 145720/investor/investor-20250701.csv | 13 +++++++++++ 145720/investor/investor-20250801.csv | 5 ++++ 145990/investor/investor-20250701.csv | 13 +++++++++++ 145990/investor/investor-20250801.csv | 5 ++++ 146060/investor/investor-20250701.csv | 13 +++++++++++ 146060/investor/investor-20250801.csv | 5 ++++ 146320/investor/investor-20250701.csv | 13 +++++++++++ 146320/investor/investor-20250801.csv | 5 ++++ 147760/investor/investor-20250701.csv | 13 +++++++++++ 147760/investor/investor-20250801.csv | 5 ++++ 147830/investor/investor-20250701.csv | 13 +++++++++++ 147830/investor/investor-20250801.csv | 5 ++++ 148150/investor/investor-20250701.csv | 13 +++++++++++ 148150/investor/investor-20250801.csv | 5 ++++ 148250/investor/investor-20250701.csv | 13 +++++++++++ 148250/investor/investor-20250801.csv | 5 ++++ 148780/investor/investor-20250701.csv | 13 +++++++++++ 148780/investor/investor-20250801.csv | 5 ++++ 148930/investor/investor-20250701.csv | 13 +++++++++++ 148930/investor/investor-20250801.csv | 5 ++++ 149010/investor/investor-20250701.csv | 13 +++++++++++ 149010/investor/investor-20250801.csv | 5 ++++ 149300/investor/investor-20250701.csv | 13 +++++++++++ 149300/investor/investor-20250801.csv | 5 ++++ 149950/investor/investor-20250701.csv | 13 +++++++++++ 149950/investor/investor-20250801.csv | 5 ++++ 149980/investor/investor-20250701.csv | 15 +++++++++++- 149980/investor/investor-20250801.csv | 5 ++++ 150840/investor/investor-20250701.csv | 15 +++++++++++- 150840/investor/investor-20250801.csv | 5 ++++ 150900/investor/investor-20250701.csv | 13 +++++++++++ 150900/investor/investor-20250801.csv | 5 ++++ 151860/investor/investor-20250701.csv | 13 +++++++++++ 151860/investor/investor-20250801.csv | 5 ++++ 151910/investor/investor-20250701.csv | 15 +++++++++++- 151910/investor/investor-20250801.csv | 5 ++++ 152550/investor/investor-20250701.csv | 13 +++++++++++ 152550/investor/investor-20250801.csv | 5 ++++ 153460/investor/investor-20250701.csv | 13 +++++++++++ 153460/investor/investor-20250801.csv | 5 ++++ 153490/investor/investor-20250701.csv | 13 +++++++++++ 153490/investor/investor-20250801.csv | 5 ++++ 153710/investor/investor-20250701.csv | 13 +++++++++++ 153710/investor/investor-20250801.csv | 5 ++++ 154030/investor/investor-20250701.csv | 13 +++++++++++ 154030/investor/investor-20250801.csv | 5 ++++ 154040/investor/investor-20250701.csv | 13 +++++++++++ 154040/investor/investor-20250801.csv | 5 ++++ 155650/investor/investor-20250701.csv | 13 +++++++++++ 155650/investor/investor-20250801.csv | 5 ++++ 155660/investor/investor-20250701.csv | 13 +++++++++++ 155660/investor/investor-20250801.csv | 5 ++++ 156100/investor/investor-20250701.csv | 13 +++++++++++ 156100/investor/investor-20250801.csv | 5 ++++ 158430/investor/investor-20250701.csv | 13 +++++++++++ 158430/investor/investor-20250801.csv | 5 ++++ 159010/investor/investor-20250701.csv | 13 +++++++++++ 159010/investor/investor-20250801.csv | 5 ++++ 159580/investor/investor-20250701.csv | 13 +++++++++++ 159580/investor/investor-20250801.csv | 5 ++++ 159910/investor/investor-20250701.csv | 13 +++++++++++ 159910/investor/investor-20250801.csv | 5 ++++ 160190/investor/investor-20250701.csv | 13 +++++++++++ 160190/investor/investor-20250801.csv | 5 ++++ 160550/investor/investor-20250701.csv | 13 +++++++++++ 160550/investor/investor-20250801.csv | 5 ++++ 160980/investor/investor-20250701.csv | 13 +++++++++++ 160980/investor/investor-20250801.csv | 5 ++++ 161000/investor/investor-20250701.csv | 13 +++++++++++ 161000/investor/investor-20250801.csv | 5 ++++ 161390/investor/investor-20250701.csv | 13 +++++++++++ 161390/investor/investor-20250801.csv | 5 ++++ 161580/investor/investor-20250701.csv | 13 +++++++++++ 161580/investor/investor-20250801.csv | 5 ++++ 161890/investor/investor-20250701.csv | 13 +++++++++++ 161890/investor/investor-20250801.csv | 5 ++++ 162120/investor/investor-20250701.csv | 13 +++++++++++ 162120/investor/investor-20250801.csv | 5 ++++ 162300/investor/investor-20250701.csv | 13 +++++++++++ 162300/investor/investor-20250801.csv | 5 ++++ 163280/investor/investor-20250701.csv | 13 +++++++++++ 163280/investor/investor-20250801.csv | 5 ++++ 163560/investor/investor-20250701.csv | 13 +++++++++++ 163560/investor/investor-20250801.csv | 5 ++++ 163730/investor/investor-20250701.csv | 13 +++++++++++ 163730/investor/investor-20250801.csv | 5 ++++ 166090/investor/investor-20250701.csv | 13 +++++++++++ 166090/investor/investor-20250801.csv | 5 ++++ 166480/investor/investor-20250701.csv | 13 +++++++++++ 166480/investor/investor-20250801.csv | 5 ++++ 168330/investor/investor-20250701.csv | 13 +++++++++++ 168330/investor/investor-20250801.csv | 5 ++++ 168360/investor/investor-20250701.csv | 13 +++++++++++ 168360/investor/investor-20250801.csv | 5 ++++ 169330/investor/investor-20250701.csv | 13 +++++++++++ 169330/investor/investor-20250801.csv | 5 ++++ 169670/investor/investor-20250701.csv | 13 +++++++++++ 169670/investor/investor-20250801.csv | 5 ++++ 170030/investor/investor-20250701.csv | 13 +++++++++++ 170030/investor/investor-20250801.csv | 5 ++++ 170790/investor/investor-20250701.csv | 13 +++++++++++ 170790/investor/investor-20250801.csv | 5 ++++ 170900/investor/investor-20250701.csv | 13 +++++++++++ 170900/investor/investor-20250801.csv | 5 ++++ 170920/investor/investor-20250701.csv | 13 +++++++++++ 170920/investor/investor-20250801.csv | 5 ++++ 171010/investor/investor-20250701.csv | 13 +++++++++++ 171010/investor/investor-20250801.csv | 5 ++++ 171090/investor/investor-20250701.csv | 13 +++++++++++ 171090/investor/investor-20250801.csv | 5 ++++ 171120/investor/investor-20250701.csv | 13 +++++++++++ 171120/investor/investor-20250801.csv | 5 ++++ 172670/investor/investor-20250701.csv | 13 +++++++++++ 172670/investor/investor-20250801.csv | 5 ++++ 173130/investor/investor-20250701.csv | 13 +++++++++++ 173130/investor/investor-20250801.csv | 5 ++++ 173940/investor/investor-20250701.csv | 13 +++++++++++ 173940/investor/investor-20250801.csv | 5 ++++ 174880/investor/investor-20250701.csv | 15 +++++++++++- 174880/investor/investor-20250801.csv | 5 ++++ 174900/investor/investor-20250701.csv | 13 +++++++++++ 174900/investor/investor-20250801.csv | 5 ++++ 175140/investor/investor-20250701.csv | 13 +++++++++++ 175140/investor/investor-20250801.csv | 5 ++++ 175250/investor/investor-20250701.csv | 13 +++++++++++ 175250/investor/investor-20250801.csv | 5 ++++ 175330/investor/investor-20250701.csv | 13 +++++++++++ 175330/investor/investor-20250801.csv | 5 ++++ 176590/investor/investor-20250701.csv | 13 +++++++++++ 176590/investor/investor-20250801.csv | 5 ++++ 176750/investor/investor-20250701.csv | 13 +++++++++++ 176750/investor/investor-20250801.csv | 5 ++++ 177350/investor/investor-20250701.csv | 13 +++++++++++ 177350/investor/investor-20250801.csv | 5 ++++ 177830/investor/investor-20250701.csv | 13 +++++++++++ 177830/investor/investor-20250801.csv | 5 ++++ 177900/investor/investor-20250701.csv | 13 +++++++++++ 177900/investor/investor-20250801.csv | 5 ++++ 178320/investor/investor-20250701.csv | 13 +++++++++++ 178320/investor/investor-20250801.csv | 5 ++++ 178600/investor/investor-20250701.csv | 13 +++++++++++ 178600/investor/investor-20250801.csv | 5 ++++ 178780/investor/investor-20250701.csv | 13 +++++++++++ 178780/investor/investor-20250801.csv | 5 ++++ 178920/investor/investor-20250701.csv | 13 +++++++++++ 178920/investor/investor-20250801.csv | 5 ++++ 179290/investor/investor-20250701.csv | 13 +++++++++++ 179290/investor/investor-20250801.csv | 5 ++++ 179530/investor/investor-20250701.csv | 13 +++++++++++ 179530/investor/investor-20250801.csv | 5 ++++ 179720/investor/investor-20250701.csv | 13 +++++++++++ 179720/investor/investor-20250801.csv | 5 ++++ 179900/investor/investor-20250701.csv | 13 +++++++++++ 179900/investor/investor-20250801.csv | 5 ++++ 180060/investor/investor-20250701.csv | 13 +++++++++++ 180060/investor/investor-20250801.csv | 5 ++++ 180400/investor/investor-20250701.csv | 13 +++++++++++ 180400/investor/investor-20250801.csv | 5 ++++ 180640/investor/investor-20250701.csv | 13 +++++++++++ 180640/investor/investor-20250801.csv | 5 ++++ 181710/investor/investor-20250701.csv | 13 +++++++++++ 181710/investor/investor-20250801.csv | 5 ++++ 182360/investor/investor-20250701.csv | 13 +++++++++++ 182360/investor/investor-20250801.csv | 5 ++++ 182400/investor/investor-20250701.csv | 15 +++++++++++- 182400/investor/investor-20250801.csv | 5 ++++ 183190/investor/investor-20250701.csv | 13 +++++++++++ 183190/investor/investor-20250801.csv | 5 ++++ 183300/investor/investor-20250701.csv | 13 +++++++++++ 183300/investor/investor-20250801.csv | 5 ++++ 183490/investor/investor-20250701.csv | 13 +++++++++++ 183490/investor/investor-20250801.csv | 5 ++++ 184230/investor/investor-20250701.csv | 13 +++++++++++ 184230/investor/investor-20250801.csv | 5 ++++ 185190/investor/investor-20250701.csv | 13 +++++++++++ 185190/investor/investor-20250801.csv | 5 ++++ 185490/investor/investor-20250701.csv | 13 +++++++++++ 185490/investor/investor-20250801.csv | 5 ++++ 185750/investor/investor-20250701.csv | 13 +++++++++++ 185750/investor/investor-20250801.csv | 5 ++++ 186230/investor/investor-20250701.csv | 13 +++++++++++ 186230/investor/investor-20250801.csv | 5 ++++ 187220/investor/investor-20250701.csv | 13 +++++++++++ 187220/investor/investor-20250801.csv | 5 ++++ 187270/investor/investor-20250701.csv | 13 +++++++++++ 187270/investor/investor-20250801.csv | 5 ++++ 187420/investor/investor-20250701.csv | 13 +++++++++++ 187420/investor/investor-20250801.csv | 5 ++++ 187660/investor/investor-20250701.csv | 13 +++++++++++ 187660/investor/investor-20250801.csv | 5 ++++ 187790/investor/investor-20250701.csv | 13 +++++++++++ 187790/investor/investor-20250801.csv | 5 ++++ 187870/investor/investor-20250701.csv | 13 +++++++++++ 187870/investor/investor-20250801.csv | 5 ++++ 188040/investor/investor-20250701.csv | 13 +++++++++++ 188040/investor/investor-20250801.csv | 5 ++++ 188260/investor/investor-20250701.csv | 13 +++++++++++ 188260/investor/investor-20250801.csv | 5 ++++ 189300/investor/investor-20250701.csv | 13 +++++++++++ 189300/investor/investor-20250801.csv | 5 ++++ 189330/investor/investor-20250701.csv | 13 +++++++++++ 189330/investor/investor-20250801.csv | 5 ++++ 189350/investor/investor-20250701.csv | 13 +++++++++++ 189350/investor/investor-20250801.csv | 5 ++++ 189690/investor/investor-20250701.csv | 13 +++++++++++ 189690/investor/investor-20250801.csv | 5 ++++ 189860/investor/investor-20250701.csv | 13 +++++++++++ 189860/investor/investor-20250801.csv | 5 ++++ 189980/investor/investor-20250701.csv | 13 +++++++++++ 189980/investor/investor-20250801.csv | 5 ++++ 190510/investor/investor-20250701.csv | 13 +++++++++++ 190510/investor/investor-20250801.csv | 5 ++++ 190650/investor/investor-20250701.csv | 13 +++++++++++ 190650/investor/investor-20250801.csv | 5 ++++ 191410/investor/investor-20250701.csv | 13 +++++++++++ 191410/investor/investor-20250801.csv | 5 ++++ 191420/investor/investor-20250701.csv | 13 +++++++++++ 191420/investor/investor-20250801.csv | 5 ++++ 191600/investor/investor-20250701.csv | 15 +++++++++++- 191600/investor/investor-20250801.csv | 5 ++++ 192080/investor/investor-20250701.csv | 13 +++++++++++ 192080/investor/investor-20250801.csv | 5 ++++ 192250/investor/investor-20250701.csv | 13 +++++++++++ 192250/investor/investor-20250801.csv | 5 ++++ 192390/investor/investor-20250701.csv | 13 +++++++++++ 192390/investor/investor-20250801.csv | 5 ++++ 192400/investor/investor-20250701.csv | 13 +++++++++++ 192400/investor/investor-20250801.csv | 5 ++++ 192410/investor/investor-20250701.csv | 13 +++++++++++ 192410/investor/investor-20250801.csv | 5 ++++ 192440/investor/investor-20250701.csv | 13 +++++++++++ 192440/investor/investor-20250801.csv | 5 ++++ 192650/investor/investor-20250701.csv | 13 +++++++++++ 192650/investor/investor-20250801.csv | 5 ++++ 192820/investor/investor-20250701.csv | 13 +++++++++++ 192820/investor/investor-20250801.csv | 5 ++++ 193250/investor/investor-20250701.csv | 13 +++++++++++ 193250/investor/investor-20250801.csv | 5 ++++ 194370/investor/investor-20250701.csv | 13 +++++++++++ 194370/investor/investor-20250801.csv | 5 ++++ 194480/investor/investor-20250701.csv | 13 +++++++++++ 194480/investor/investor-20250801.csv | 5 ++++ 194700/investor/investor-20250701.csv | 13 +++++++++++ 194700/investor/investor-20250801.csv | 5 ++++ 195500/investor/investor-20250701.csv | 13 +++++++++++ 195500/investor/investor-20250801.csv | 5 ++++ 195870/investor/investor-20250701.csv | 13 +++++++++++ 195870/investor/investor-20250801.csv | 5 ++++ 195940/investor/investor-20250701.csv | 13 +++++++++++ 195940/investor/investor-20250801.csv | 5 ++++ 195990/investor/investor-20250701.csv | 13 +++++++++++ 195990/investor/investor-20250801.csv | 5 ++++ 196170/investor/investor-20250701.csv | 13 +++++++++++ 196170/investor/investor-20250801.csv | 5 ++++ 196300/investor/investor-20250701.csv | 13 +++++++++++ 196300/investor/investor-20250801.csv | 5 ++++ 196450/investor/investor-20250701.csv | 13 +++++++++++ 196450/investor/investor-20250801.csv | 5 ++++ 196490/investor/investor-20250701.csv | 15 +++++++++++- 196490/investor/investor-20250801.csv | 5 ++++ 196700/investor/investor-20250701.csv | 13 +++++++++++ 196700/investor/investor-20250801.csv | 5 ++++ 197140/investor/investor-20250701.csv | 13 +++++++++++ 197140/investor/investor-20250801.csv | 5 ++++ 198080/investor/investor-20250701.csv | 13 +++++++++++ 198080/investor/investor-20250801.csv | 5 ++++ 198440/investor/investor-20250701.csv | 13 +++++++++++ 198440/investor/investor-20250801.csv | 5 ++++ 198940/investor/investor-20250701.csv | 13 +++++++++++ 198940/investor/investor-20250801.csv | 5 ++++ 199150/investor/investor-20250701.csv | 13 +++++++++++ 199150/investor/investor-20250801.csv | 5 ++++ 199290/investor/investor-20250701.csv | 13 +++++++++++ 199290/investor/investor-20250801.csv | 5 ++++ 199430/investor/investor-20250701.csv | 13 +++++++++++ 199430/investor/investor-20250801.csv | 5 ++++ 199480/investor/investor-20250701.csv | 13 +++++++++++ 199480/investor/investor-20250801.csv | 5 ++++ 199550/investor/investor-20250701.csv | 13 +++++++++++ 199550/investor/investor-20250801.csv | 5 ++++ 199730/investor/investor-20250701.csv | 13 +++++++++++ 199730/investor/investor-20250801.csv | 5 ++++ 199800/investor/investor-20250701.csv | 13 +++++++++++ 199800/investor/investor-20250801.csv | 5 ++++ 199820/investor/investor-20250701.csv | 13 +++++++++++ 199820/investor/investor-20250801.csv | 5 ++++ 200130/investor/investor-20250701.csv | 13 +++++++++++ 200130/investor/investor-20250801.csv | 5 ++++ 200230/investor/investor-20250701.csv | 13 +++++++++++ 200230/investor/investor-20250801.csv | 5 ++++ 200350/investor/investor-20250701.csv | 13 +++++++++++ 200350/investor/investor-20250801.csv | 5 ++++ 200470/investor/investor-20250701.csv | 13 +++++++++++ 200470/investor/investor-20250801.csv | 5 ++++ 200580/investor/investor-20250701.csv | 13 +++++++++++ 200580/investor/investor-20250801.csv | 5 ++++ 200670/investor/investor-20250701.csv | 13 +++++++++++ 200670/investor/investor-20250801.csv | 5 ++++ 200710/investor/investor-20250701.csv | 13 +++++++++++ 200710/investor/investor-20250801.csv | 5 ++++ 200780/investor/investor-20250701.csv | 13 +++++++++++ 200780/investor/investor-20250801.csv | 5 ++++ 200880/investor/investor-20250701.csv | 13 +++++++++++ 200880/investor/investor-20250801.csv | 5 ++++ 201490/investor/investor-20250701.csv | 13 +++++++++++ 201490/investor/investor-20250801.csv | 5 ++++ 202960/investor/investor-20250701.csv | 13 +++++++++++ 202960/investor/investor-20250801.csv | 5 ++++ 203400/investor/investor-20250701.csv | 13 +++++++++++ 203400/investor/investor-20250801.csv | 5 ++++ 203450/investor/investor-20250701.csv | 13 +++++++++++ 203450/investor/investor-20250801.csv | 5 ++++ 203650/investor/investor-20250701.csv | 13 +++++++++++ 203650/investor/investor-20250801.csv | 5 ++++ 203690/investor/investor-20250701.csv | 15 +++++++++++- 203690/investor/investor-20250801.csv | 5 ++++ 204020/investor/investor-20250701.csv | 13 +++++++++++ 204020/investor/investor-20250801.csv | 5 ++++ 204210/investor/investor-20250701.csv | 15 +++++++++++- 204210/investor/investor-20250801.csv | 5 ++++ 204270/investor/investor-20250701.csv | 13 +++++++++++ 204270/investor/investor-20250801.csv | 5 ++++ 204320/investor/investor-20250701.csv | 13 +++++++++++ 204320/investor/investor-20250801.csv | 5 ++++ 204610/investor/investor-20250701.csv | 13 +++++++++++ 204610/investor/investor-20250801.csv | 5 ++++ 204620/investor/investor-20250701.csv | 13 +++++++++++ 204620/investor/investor-20250801.csv | 5 ++++ 204630/investor/investor-20250701.csv | 15 +++++++++++- 204630/investor/investor-20250801.csv | 5 ++++ 204840/investor/investor-20250701.csv | 13 +++++++++++ 204840/investor/investor-20250801.csv | 5 ++++ 205100/investor/investor-20250701.csv | 13 +++++++++++ 205100/investor/investor-20250801.csv | 5 ++++ 205470/investor/investor-20250701.csv | 13 +++++++++++ 205470/investor/investor-20250801.csv | 5 ++++ 205500/investor/investor-20250701.csv | 13 +++++++++++ 205500/investor/investor-20250801.csv | 5 ++++ 206400/investor/investor-20250701.csv | 13 +++++++++++ 206400/investor/investor-20250801.csv | 5 ++++ 206560/investor/investor-20250701.csv | 13 +++++++++++ 206560/investor/investor-20250801.csv | 5 ++++ 206640/investor/investor-20250701.csv | 13 +++++++++++ 206640/investor/investor-20250801.csv | 5 ++++ 206650/investor/investor-20250701.csv | 13 +++++++++++ 206650/investor/investor-20250801.csv | 5 ++++ 206950/investor/investor-20250701.csv | 13 +++++++++++ 206950/investor/investor-20250801.csv | 5 ++++ 207490/investor/investor-20250701.csv | 13 +++++++++++ 207490/investor/investor-20250801.csv | 5 ++++ 207760/investor/investor-20250701.csv | 13 +++++++++++ 207760/investor/investor-20250801.csv | 5 ++++ 207940/investor/investor-20250701.csv | 13 +++++++++++ 207940/investor/investor-20250801.csv | 5 ++++ 208140/investor/investor-20250701.csv | 13 +++++++++++ 208140/investor/investor-20250801.csv | 5 ++++ 208340/investor/investor-20250701.csv | 15 +++++++++++- 208340/investor/investor-20250801.csv | 5 ++++ 208350/investor/investor-20250701.csv | 13 +++++++++++ 208350/investor/investor-20250801.csv | 5 ++++ 208370/investor/investor-20250701.csv | 13 +++++++++++ 208370/investor/investor-20250801.csv | 5 ++++ 208640/investor/investor-20250701.csv | 13 +++++++++++ 208640/investor/investor-20250801.csv | 5 ++++ 208710/investor/investor-20250701.csv | 13 +++++++++++ 208710/investor/investor-20250801.csv | 5 ++++ 208850/investor/investor-20250701.csv | 13 +++++++++++ 208850/investor/investor-20250801.csv | 5 ++++ 208860/investor/investor-20250701.csv | 13 +++++++++++ 208860/investor/investor-20250801.csv | 5 ++++ 208890/investor/investor-20250701.csv | 15 +++++++++++- 208890/investor/investor-20250801.csv | 5 ++++ 209640/investor/investor-20250701.csv | 13 +++++++++++ 209640/investor/investor-20250801.csv | 5 ++++ 210120/investor/investor-20250701.csv | 13 +++++++++++ 210120/investor/investor-20250801.csv | 5 ++++ 210540/investor/investor-20250701.csv | 13 +++++++++++ 210540/investor/investor-20250801.csv | 5 ++++ 210980/investor/investor-20250701.csv | 13 +++++++++++ 210980/investor/investor-20250801.csv | 5 ++++ 211050/investor/investor-20250701.csv | 13 +++++++++++ 211050/investor/investor-20250801.csv | 5 ++++ 211270/investor/investor-20250701.csv | 13 +++++++++++ 211270/investor/investor-20250801.csv | 5 ++++ 212310/investor/investor-20250701.csv | 15 +++++++++++- 212310/investor/investor-20250801.csv | 5 ++++ 212560/investor/investor-20250701.csv | 13 +++++++++++ 212560/investor/investor-20250801.csv | 5 ++++ 212710/investor/investor-20250701.csv | 13 +++++++++++ 212710/investor/investor-20250801.csv | 5 ++++ 213420/investor/investor-20250701.csv | 13 +++++++++++ 213420/investor/investor-20250801.csv | 5 ++++ 213500/investor/investor-20250701.csv | 13 +++++++++++ 213500/investor/investor-20250801.csv | 5 ++++ 214150/investor/investor-20250701.csv | 13 +++++++++++ 214150/investor/investor-20250801.csv | 5 ++++ 214180/investor/investor-20250701.csv | 13 +++++++++++ 214180/investor/investor-20250801.csv | 5 ++++ 214260/investor/investor-20250701.csv | 13 +++++++++++ 214260/investor/investor-20250801.csv | 5 ++++ 214270/investor/investor-20250701.csv | 13 +++++++++++ 214270/investor/investor-20250801.csv | 5 ++++ 214320/investor/investor-20250701.csv | 13 +++++++++++ 214320/investor/investor-20250801.csv | 5 ++++ 214330/investor/investor-20250701.csv | 13 +++++++++++ 214330/investor/investor-20250801.csv | 5 ++++ 214370/investor/investor-20250701.csv | 13 +++++++++++ 214370/investor/investor-20250801.csv | 5 ++++ 214390/investor/investor-20250701.csv | 13 +++++++++++ 214390/investor/investor-20250801.csv | 5 ++++ 214420/investor/investor-20250701.csv | 13 +++++++++++ 214420/investor/investor-20250801.csv | 5 ++++ 214430/investor/investor-20250701.csv | 13 +++++++++++ 214430/investor/investor-20250801.csv | 5 ++++ 214450/investor/investor-20250701.csv | 13 +++++++++++ 214450/investor/investor-20250801.csv | 5 ++++ 214610/investor/investor-20250701.csv | 13 +++++++++++ 214610/investor/investor-20250801.csv | 5 ++++ 214680/investor/investor-20250701.csv | 13 +++++++++++ 214680/investor/investor-20250801.csv | 5 ++++ 215000/investor/investor-20250701.csv | 13 +++++++++++ 215000/investor/investor-20250801.csv | 5 ++++ 215090/investor/investor-20250701.csv | 13 +++++++++++ 215090/investor/investor-20250801.csv | 5 ++++ 215100/investor/investor-20250701.csv | 13 +++++++++++ 215100/investor/investor-20250801.csv | 5 ++++ 215200/investor/investor-20250701.csv | 13 +++++++++++ 215200/investor/investor-20250801.csv | 5 ++++ 215360/investor/investor-20250701.csv | 13 +++++++++++ 215360/investor/investor-20250801.csv | 5 ++++ 215380/investor/investor-20250701.csv | 13 +++++++++++ 215380/investor/investor-20250801.csv | 5 ++++ 215480/investor/investor-20250701.csv | 13 +++++++++++ 215480/investor/investor-20250801.csv | 5 ++++ 215570/investor/investor-20250701.csv | 13 +++++++++++ 215570/investor/investor-20250801.csv | 5 ++++ 215600/investor/investor-20250701.csv | 13 +++++++++++ 215600/investor/investor-20250801.csv | 5 ++++ 215790/investor/investor-20250701.csv | 13 +++++++++++ 215790/investor/investor-20250801.csv | 5 ++++ 216050/investor/investor-20250701.csv | 13 +++++++++++ 216050/investor/investor-20250801.csv | 5 ++++ 216080/investor/investor-20250701.csv | 13 +++++++++++ 216080/investor/investor-20250801.csv | 5 ++++ 216400/investor/investor-20250701.csv | 13 +++++++++++ 216400/investor/investor-20250801.csv | 5 ++++ 217190/investor/investor-20250701.csv | 13 +++++++++++ 217190/investor/investor-20250801.csv | 5 ++++ 217270/investor/investor-20250701.csv | 13 +++++++++++ 217270/investor/investor-20250801.csv | 5 ++++ 217320/investor/investor-20250701.csv | 15 +++++++++++- 217320/investor/investor-20250801.csv | 5 ++++ 217330/investor/investor-20250701.csv | 13 +++++++++++ 217330/investor/investor-20250801.csv | 5 ++++ 217480/investor/investor-20250701.csv | 15 +++++++++++- 217480/investor/investor-20250801.csv | 5 ++++ 217500/investor/investor-20250701.csv | 13 +++++++++++ 217500/investor/investor-20250801.csv | 5 ++++ 217620/investor/investor-20250701.csv | 15 +++++++++++- 217620/investor/investor-20250801.csv | 5 ++++ 217730/investor/investor-20250701.csv | 13 +++++++++++ 217730/investor/investor-20250801.csv | 5 ++++ 217820/investor/investor-20250701.csv | 13 +++++++++++ 217820/investor/investor-20250801.csv | 5 ++++ 217880/investor/investor-20250701.csv | 13 +++++++++++ 217880/investor/investor-20250801.csv | 5 ++++ 217910/investor/investor-20250701.csv | 13 +++++++++++ 217910/investor/investor-20250801.csv | 5 ++++ 217950/investor/investor-20250701.csv | 13 +++++++++++ 217950/investor/investor-20250801.csv | 5 ++++ 218150/investor/investor-20250701.csv | 13 +++++++++++ 218150/investor/investor-20250801.csv | 5 ++++ 218410/investor/investor-20250701.csv | 13 +++++++++++ 218410/investor/investor-20250801.csv | 5 ++++ 219130/investor/investor-20250701.csv | 13 +++++++++++ 219130/investor/investor-20250801.csv | 5 ++++ 219420/investor/investor-20250701.csv | 13 +++++++++++ 219420/investor/investor-20250801.csv | 5 ++++ 219550/investor/investor-20250701.csv | 13 +++++++++++ 219550/investor/investor-20250801.csv | 5 ++++ 219750/investor/investor-20250701.csv | 13 +++++++++++ 219750/investor/investor-20250801.csv | 5 ++++ 220100/investor/investor-20250701.csv | 13 +++++++++++ 220100/investor/investor-20250801.csv | 5 ++++ 220180/investor/investor-20250701.csv | 13 +++++++++++ 220180/investor/investor-20250801.csv | 5 ++++ 220260/investor/investor-20250701.csv | 13 +++++++++++ 220260/investor/investor-20250801.csv | 5 ++++ 221800/investor/investor-20250701.csv | 13 +++++++++++ 221800/investor/investor-20250801.csv | 5 ++++ 221840/investor/investor-20250701.csv | 13 +++++++++++ 221840/investor/investor-20250801.csv | 5 ++++ 221980/investor/investor-20250701.csv | 13 +++++++++++ 221980/investor/investor-20250801.csv | 5 ++++ 222040/investor/investor-20250701.csv | 13 +++++++++++ 222040/investor/investor-20250801.csv | 5 ++++ 222080/investor/investor-20250701.csv | 13 +++++++++++ 222080/investor/investor-20250801.csv | 5 ++++ 222110/investor/investor-20250701.csv | 13 +++++++++++ 222110/investor/investor-20250801.csv | 5 ++++ 222160/investor/investor-20250701.csv | 15 +++++++++++- 222160/investor/investor-20250801.csv | 5 ++++ 222420/investor/investor-20250701.csv | 13 +++++++++++ 222420/investor/investor-20250801.csv | 5 ++++ 222670/investor/investor-20250701.csv | 13 +++++++++++ 222670/investor/investor-20250801.csv | 5 ++++ 222800/investor/investor-20250701.csv | 13 +++++++++++ 222800/investor/investor-20250801.csv | 5 ++++ 222810/investor/investor-20250701.csv | 15 +++++++++++- 222810/investor/investor-20250801.csv | 5 ++++ 222980/investor/investor-20250701.csv | 13 +++++++++++ 222980/investor/investor-20250801.csv | 5 ++++ 223220/investor/investor-20250701.csv | 13 +++++++++++ 223220/investor/investor-20250801.csv | 5 ++++ 223250/investor/investor-20250701.csv | 13 +++++++++++ 223250/investor/investor-20250801.csv | 5 ++++ 223310/investor/investor-20250701.csv | 13 +++++++++++ 223310/investor/investor-20250801.csv | 5 ++++ 224060/investor/investor-20250701.csv | 13 +++++++++++ 224060/investor/investor-20250801.csv | 5 ++++ 224110/investor/investor-20250701.csv | 13 +++++++++++ 224110/investor/investor-20250801.csv | 5 ++++ 224760/investor/investor-20250701.csv | 15 +++++++++++- 224760/investor/investor-20250801.csv | 5 ++++ 224810/investor/investor-20250701.csv | 15 +++++++++++- 224810/investor/investor-20250801.csv | 5 ++++ 225190/investor/investor-20250701.csv | 13 +++++++++++ 225190/investor/investor-20250801.csv | 5 ++++ 225220/investor/investor-20250701.csv | 13 +++++++++++ 225220/investor/investor-20250801.csv | 5 ++++ 225430/investor/investor-20250701.csv | 13 +++++++++++ 225430/investor/investor-20250801.csv | 5 ++++ 225530/investor/investor-20250701.csv | 13 +++++++++++ 225530/investor/investor-20250801.csv | 5 ++++ 225570/investor/investor-20250701.csv | 13 +++++++++++ 225570/investor/investor-20250801.csv | 5 ++++ 225590/investor/investor-20250701.csv | 13 +++++++++++ 225590/investor/investor-20250801.csv | 5 ++++ 226320/investor/investor-20250701.csv | 13 +++++++++++ 226320/investor/investor-20250801.csv | 5 ++++ 226330/investor/investor-20250701.csv | 13 +++++++++++ 226330/investor/investor-20250801.csv | 5 ++++ 226340/investor/investor-20250701.csv | 13 +++++++++++ 226340/investor/investor-20250801.csv | 5 ++++ 226360/investor/investor-20250701.csv | 15 +++++++++++- 226360/investor/investor-20250801.csv | 5 ++++ 226400/investor/investor-20250701.csv | 13 +++++++++++ 226400/investor/investor-20250801.csv | 5 ++++ 226590/investor/investor-20250701.csv | 13 +++++++++++ 226590/investor/investor-20250801.csv | 5 ++++ 226950/investor/investor-20250701.csv | 13 +++++++++++ 226950/investor/investor-20250801.csv | 5 ++++ 227100/investor/investor-20250701.csv | 15 +++++++++++- 227100/investor/investor-20250801.csv | 5 ++++ 227420/investor/investor-20250701.csv | 13 +++++++++++ 227420/investor/investor-20250801.csv | 5 ++++ 227610/investor/investor-20250701.csv | 13 +++++++++++ 227610/investor/investor-20250801.csv | 5 ++++ 227840/investor/investor-20250701.csv | 13 +++++++++++ 227840/investor/investor-20250801.csv | 5 ++++ 227950/investor/investor-20250701.csv | 13 +++++++++++ 227950/investor/investor-20250801.csv | 5 ++++ 228340/investor/investor-20250701.csv | 13 +++++++++++ 228340/investor/investor-20250801.csv | 5 ++++ 228670/investor/investor-20250701.csv | 13 +++++++++++ 228670/investor/investor-20250801.csv | 5 ++++ 228760/investor/investor-20250701.csv | 13 +++++++++++ 228760/investor/investor-20250801.csv | 5 ++++ 228850/investor/investor-20250701.csv | 13 +++++++++++ 228850/investor/investor-20250801.csv | 5 ++++ 229000/investor/investor-20250701.csv | 13 +++++++++++ 229000/investor/investor-20250801.csv | 5 ++++ 229500/investor/investor-20250701.csv | 13 +++++++++++ 229500/investor/investor-20250801.csv | 5 ++++ 229640/investor/investor-20250701.csv | 13 +++++++++++ 229640/investor/investor-20250801.csv | 5 ++++ 230240/investor/investor-20250701.csv | 13 +++++++++++ 230240/investor/investor-20250801.csv | 5 ++++ 230360/investor/investor-20250701.csv | 13 +++++++++++ 230360/investor/investor-20250801.csv | 5 ++++ 230980/investor/investor-20250701.csv | 15 +++++++++++- 230980/investor/investor-20250801.csv | 5 ++++ 232140/investor/investor-20250701.csv | 13 +++++++++++ 232140/investor/investor-20250801.csv | 5 ++++ 232530/investor/investor-20250701.csv | 13 +++++++++++ 232530/investor/investor-20250801.csv | 5 ++++ 232680/investor/investor-20250701.csv | 13 +++++++++++ 232680/investor/investor-20250801.csv | 5 ++++ 232830/investor/investor-20250701.csv | 13 +++++++++++ 232830/investor/investor-20250801.csv | 5 ++++ 233250/investor/investor-20250701.csv | 13 +++++++++++ 233250/investor/investor-20250801.csv | 5 ++++ 233990/investor/investor-20250701.csv | 13 +++++++++++ 233990/investor/investor-20250801.csv | 5 ++++ 234030/investor/investor-20250701.csv | 13 +++++++++++ 234030/investor/investor-20250801.csv | 5 ++++ 234070/investor/investor-20250701.csv | 13 +++++++++++ 234070/investor/investor-20250801.csv | 5 ++++ 234080/investor/investor-20250701.csv | 13 +++++++++++ 234080/investor/investor-20250801.csv | 5 ++++ 234100/investor/investor-20250701.csv | 13 +++++++++++ 234100/investor/investor-20250801.csv | 5 ++++ 234300/investor/investor-20250701.csv | 13 +++++++++++ 234300/investor/investor-20250801.csv | 5 ++++ 234340/investor/investor-20250601.csv | 6 ++--- 234340/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 234340/investor/investor-20250801.csv | 5 ++++ 234690/investor/investor-20250701.csv | 13 +++++++++++ 234690/investor/investor-20250801.csv | 5 ++++ 234920/investor/investor-20250701.csv | 13 +++++++++++ 234920/investor/investor-20250801.csv | 5 ++++ 235980/investor/investor-20250701.csv | 13 +++++++++++ 235980/investor/investor-20250801.csv | 5 ++++ 236030/investor/investor-20250701.csv | 13 +++++++++++ 236030/investor/investor-20250801.csv | 5 ++++ 236200/investor/investor-20250701.csv | 13 +++++++++++ 236200/investor/investor-20250801.csv | 5 ++++ 236340/investor/investor-20250701.csv | 13 +++++++++++ 236340/investor/investor-20250801.csv | 5 ++++ 236810/investor/investor-20250701.csv | 13 +++++++++++ 236810/investor/investor-20250801.csv | 5 ++++ 237690/investor/investor-20250701.csv | 13 +++++++++++ 237690/investor/investor-20250801.csv | 5 ++++ 237750/investor/investor-20250701.csv | 13 +++++++++++ 237750/investor/investor-20250801.csv | 5 ++++ 237820/investor/investor-20250701.csv | 13 +++++++++++ 237820/investor/investor-20250801.csv | 5 ++++ 237880/investor/investor-20250701.csv | 13 +++++++++++ 237880/investor/investor-20250801.csv | 5 ++++ 238090/investor/investor-20250701.csv | 13 +++++++++++ 238090/investor/investor-20250801.csv | 5 ++++ 238120/investor/investor-20250701.csv | 13 +++++++++++ 238120/investor/investor-20250801.csv | 5 ++++ 238170/investor/investor-20250701.csv | 13 +++++++++++ 238170/investor/investor-20250801.csv | 5 ++++ 238200/investor/investor-20250701.csv | 13 +++++++++++ 238200/investor/investor-20250801.csv | 5 ++++ 238490/investor/investor-20250701.csv | 13 +++++++++++ 238490/investor/investor-20250801.csv | 5 ++++ 238500/investor/investor-20250701.csv | 15 +++++++++++- 238500/investor/investor-20250801.csv | 5 ++++ 239340/investor/investor-20250701.csv | 13 +++++++++++ 239340/investor/investor-20250801.csv | 5 ++++ 239610/investor/investor-20250701.csv | 13 +++++++++++ 239610/investor/investor-20250801.csv | 5 ++++ 239890/investor/investor-20250701.csv | 13 +++++++++++ 239890/investor/investor-20250801.csv | 5 ++++ 240550/investor/investor-20250701.csv | 13 +++++++++++ 240550/investor/investor-20250801.csv | 5 ++++ 240600/investor/investor-20250701.csv | 13 +++++++++++ 240600/investor/investor-20250801.csv | 5 ++++ 240810/investor/investor-20250701.csv | 13 +++++++++++ 240810/investor/investor-20250801.csv | 5 ++++ 241520/investor/investor-20250701.csv | 13 +++++++++++ 241520/investor/investor-20250801.csv | 5 ++++ 241560/investor/investor-20250701.csv | 13 +++++++++++ 241560/investor/investor-20250801.csv | 5 ++++ 241590/investor/investor-20250701.csv | 13 +++++++++++ 241590/investor/investor-20250801.csv | 5 ++++ 241690/investor/investor-20250701.csv | 13 +++++++++++ 241690/investor/investor-20250801.csv | 5 ++++ 241710/investor/investor-20250701.csv | 13 +++++++++++ 241710/investor/investor-20250801.csv | 5 ++++ 241770/investor/investor-20250701.csv | 13 +++++++++++ 241770/investor/investor-20250801.csv | 5 ++++ 241790/investor/investor-20250701.csv | 13 +++++++++++ 241790/investor/investor-20250801.csv | 5 ++++ 241820/investor/investor-20250701.csv | 15 +++++++++++- 241820/investor/investor-20250801.csv | 5 ++++ 241840/investor/investor-20250701.csv | 13 +++++++++++ 241840/investor/investor-20250801.csv | 5 ++++ 242040/investor/investor-20250701.csv | 13 +++++++++++ 242040/investor/investor-20250801.csv | 5 ++++ 243070/investor/investor-20250701.csv | 13 +++++++++++ 243070/investor/investor-20250801.csv | 5 ++++ 243840/investor/investor-20250701.csv | 13 +++++++++++ 243840/investor/investor-20250801.csv | 5 ++++ 243870/investor/investor-20250701.csv | 13 +++++++++++ 243870/investor/investor-20250801.csv | 5 ++++ 244460/investor/investor-20250701.csv | 15 +++++++++++- 244460/investor/investor-20250801.csv | 5 ++++ 244880/investor/investor-20250701.csv | 13 +++++++++++ 244880/investor/investor-20250801.csv | 5 ++++ 244920/investor/investor-20250701.csv | 13 +++++++++++ 244920/investor/investor-20250801.csv | 5 ++++ 245450/investor/investor-20250701.csv | 13 +++++++++++ 245450/investor/investor-20250801.csv | 5 ++++ 245620/investor/investor-20250701.csv | 15 +++++++++++- 245620/investor/investor-20250801.csv | 5 ++++ 246250/investor/investor-20250701.csv | 15 +++++++++++- 246250/investor/investor-20250801.csv | 5 ++++ 246690/investor/investor-20250701.csv | 13 +++++++++++ 246690/investor/investor-20250801.csv | 5 ++++ 246710/investor/investor-20250701.csv | 13 +++++++++++ 246710/investor/investor-20250801.csv | 5 ++++ 246720/investor/investor-20250701.csv | 13 +++++++++++ 246720/investor/investor-20250801.csv | 5 ++++ 246960/investor/investor-20250701.csv | 13 +++++++++++ 246960/investor/investor-20250801.csv | 5 ++++ 247540/investor/investor-20250701.csv | 13 +++++++++++ 247540/investor/investor-20250801.csv | 5 ++++ 247660/investor/investor-20250701.csv | 13 +++++++++++ 247660/investor/investor-20250801.csv | 5 ++++ 248070/investor/investor-20250701.csv | 13 +++++++++++ 248070/investor/investor-20250801.csv | 5 ++++ 248170/investor/investor-20250701.csv | 13 +++++++++++ 248170/investor/investor-20250801.csv | 5 ++++ 249420/investor/investor-20250701.csv | 13 +++++++++++ 249420/investor/investor-20250801.csv | 5 ++++ 250000/investor/investor-20250701.csv | 13 +++++++++++ 250000/investor/investor-20250801.csv | 5 ++++ 250030/investor/investor-20250701.csv | 13 +++++++++++ 250030/investor/investor-20250801.csv | 5 ++++ 250060/investor/investor-20250701.csv | 13 +++++++++++ 250060/investor/investor-20250801.csv | 5 ++++ 250930/investor/investor-20250701.csv | 13 +++++++++++ 250930/investor/investor-20250801.csv | 5 ++++ 251120/investor/investor-20250701.csv | 13 +++++++++++ 251120/investor/investor-20250801.csv | 5 ++++ 251270/investor/investor-20250701.csv | 13 +++++++++++ 251270/investor/investor-20250801.csv | 5 ++++ 251280/investor/investor-20250701.csv | 13 +++++++++++ 251280/investor/investor-20250801.csv | 5 ++++ 251370/investor/investor-20250701.csv | 13 +++++++++++ 251370/investor/investor-20250801.csv | 5 ++++ 251630/investor/investor-20250701.csv | 13 +++++++++++ 251630/investor/investor-20250801.csv | 5 ++++ 251970/investor/investor-20250701.csv | 13 +++++++++++ 251970/investor/investor-20250801.csv | 5 ++++ 252500/investor/investor-20250701.csv | 13 +++++++++++ 252500/investor/investor-20250801.csv | 5 ++++ 252990/investor/investor-20250701.csv | 13 +++++++++++ 252990/investor/investor-20250801.csv | 5 ++++ 253450/investor/investor-20250701.csv | 13 +++++++++++ 253450/investor/investor-20250801.csv | 5 ++++ 253590/investor/investor-20250701.csv | 13 +++++++++++ 253590/investor/investor-20250801.csv | 5 ++++ 253610/investor/investor-20250701.csv | 13 +++++++++++ 253610/investor/investor-20250801.csv | 5 ++++ 253840/investor/investor-20250701.csv | 13 +++++++++++ 253840/investor/investor-20250801.csv | 5 ++++ 254120/investor/investor-20250701.csv | 13 +++++++++++ 254120/investor/investor-20250801.csv | 5 ++++ 254160/investor/investor-20250701.csv | 13 +++++++++++ 254160/investor/investor-20250801.csv | 5 ++++ 254490/investor/investor-20250701.csv | 13 +++++++++++ 254490/investor/investor-20250801.csv | 5 ++++ 255220/investor/investor-20250701.csv | 13 +++++++++++ 255220/investor/investor-20250801.csv | 5 ++++ 255440/investor/investor-20250701.csv | 13 +++++++++++ 255440/investor/investor-20250801.csv | 5 ++++ 256150/investor/investor-20250701.csv | 13 +++++++++++ 256150/investor/investor-20250801.csv | 5 ++++ 256630/investor/investor-20250701.csv | 13 +++++++++++ 256630/investor/investor-20250801.csv | 5 ++++ 256840/investor/investor-20250701.csv | 13 +++++++++++ 256840/investor/investor-20250801.csv | 5 ++++ 256940/investor/investor-20250701.csv | 13 +++++++++++ 256940/investor/investor-20250801.csv | 5 ++++ 257370/investor/investor-20250701.csv | 13 +++++++++++ 257370/investor/investor-20250801.csv | 5 ++++ 257720/investor/investor-20250701.csv | 13 +++++++++++ 257720/investor/investor-20250801.csv | 5 ++++ 257990/investor/investor-20250701.csv | 13 +++++++++++ 257990/investor/investor-20250801.csv | 5 ++++ 258050/investor/investor-20250701.csv | 13 +++++++++++ 258050/investor/investor-20250801.csv | 5 ++++ 258610/investor/investor-20250701.csv | 13 +++++++++++ 258610/investor/investor-20250801.csv | 5 ++++ 258790/investor/investor-20250601.csv | 6 ++--- 258790/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 258790/investor/investor-20250801.csv | 5 ++++ 258830/investor/investor-20250701.csv | 15 +++++++++++- 258830/investor/investor-20250801.csv | 5 ++++ 259630/investor/investor-20250701.csv | 13 +++++++++++ 259630/investor/investor-20250801.csv | 5 ++++ 259960/investor/investor-20250701.csv | 13 +++++++++++ 259960/investor/investor-20250801.csv | 5 ++++ 260660/investor/investor-20250701.csv | 13 +++++++++++ 260660/investor/investor-20250801.csv | 5 ++++ 260870/investor/investor-20250701.csv | 13 +++++++++++ 260870/investor/investor-20250801.csv | 5 ++++ 260930/investor/investor-20250701.csv | 13 +++++++++++ 260930/investor/investor-20250801.csv | 5 ++++ 260970/investor/investor-20250701.csv | 13 +++++++++++ 260970/investor/investor-20250801.csv | 5 ++++ 261200/investor/investor-20250701.csv | 13 +++++++++++ 261200/investor/investor-20250801.csv | 5 ++++ 261780/investor/investor-20250701.csv | 13 +++++++++++ 261780/investor/investor-20250801.csv | 5 ++++ 262260/investor/investor-20250701.csv | 13 +++++++++++ 262260/investor/investor-20250801.csv | 5 ++++ 262840/investor/investor-20250701.csv | 13 +++++++++++ 262840/investor/investor-20250801.csv | 5 ++++ 263020/investor/investor-20250701.csv | 13 +++++++++++ 263020/investor/investor-20250801.csv | 5 ++++ 263050/investor/investor-20250701.csv | 13 +++++++++++ 263050/investor/investor-20250801.csv | 5 ++++ 263600/investor/investor-20250701.csv | 13 +++++++++++ 263600/investor/investor-20250801.csv | 5 ++++ 263690/investor/investor-20250701.csv | 13 +++++++++++ 263690/investor/investor-20250801.csv | 5 ++++ 263700/investor/investor-20250701.csv | 13 +++++++++++ 263700/investor/investor-20250801.csv | 5 ++++ 263720/investor/investor-20250701.csv | 13 +++++++++++ 263720/investor/investor-20250801.csv | 5 ++++ 263750/investor/investor-20250701.csv | 13 +++++++++++ 263750/investor/investor-20250801.csv | 5 ++++ 263770/investor/investor-20250701.csv | 13 +++++++++++ 263770/investor/investor-20250801.csv | 5 ++++ 263800/investor/investor-20250701.csv | 13 +++++++++++ 263800/investor/investor-20250801.csv | 5 ++++ 263810/investor/investor-20250701.csv | 13 +++++++++++ 263810/investor/investor-20250801.csv | 5 ++++ 263860/investor/investor-20250701.csv | 13 +++++++++++ 263860/investor/investor-20250801.csv | 5 ++++ 263920/investor/investor-20250701.csv | 13 +++++++++++ 263920/investor/investor-20250801.csv | 5 ++++ 264450/investor/investor-20250701.csv | 13 +++++++++++ 264450/investor/investor-20250801.csv | 5 ++++ 264660/investor/investor-20250701.csv | 13 +++++++++++ 264660/investor/investor-20250801.csv | 5 ++++ 264850/investor/investor-20250701.csv | 13 +++++++++++ 264850/investor/investor-20250801.csv | 5 ++++ 264900/investor/investor-20250701.csv | 13 +++++++++++ 264900/investor/investor-20250801.csv | 5 ++++ 265520/investor/investor-20250701.csv | 13 +++++++++++ 265520/investor/investor-20250801.csv | 5 ++++ 265560/investor/investor-20250701.csv | 13 +++++++++++ 265560/investor/investor-20250801.csv | 5 ++++ 265740/investor/investor-20250701.csv | 13 +++++++++++ 265740/investor/investor-20250801.csv | 5 ++++ 266170/investor/investor-20250701.csv | 13 +++++++++++ 266170/investor/investor-20250801.csv | 5 ++++ 266350/investor/investor-20250701.csv | 15 +++++++++++- 266350/investor/investor-20250801.csv | 5 ++++ 266470/investor/investor-20250701.csv | 13 +++++++++++ 266470/investor/investor-20250801.csv | 5 ++++ 266870/investor/investor-20250701.csv | 13 +++++++++++ 266870/investor/investor-20250801.csv | 5 ++++ 267080/investor/investor-20250701.csv | 15 +++++++++++- 267080/investor/investor-20250801.csv | 5 ++++ 267250/investor/investor-20250701.csv | 13 +++++++++++ 267250/investor/investor-20250801.csv | 5 ++++ 267260/investor/investor-20250701.csv | 13 +++++++++++ 267260/investor/investor-20250801.csv | 5 ++++ 267270/investor/investor-20250701.csv | 13 +++++++++++ 267270/investor/investor-20250801.csv | 5 ++++ 267290/investor/investor-20250701.csv | 13 +++++++++++ 267290/investor/investor-20250801.csv | 5 ++++ 267320/investor/investor-20250701.csv | 13 +++++++++++ 267320/investor/investor-20250801.csv | 5 ++++ 267790/investor/investor-20250701.csv | 13 +++++++++++ 267790/investor/investor-20250801.csv | 5 ++++ 267850/investor/investor-20250701.csv | 13 +++++++++++ 267850/investor/investor-20250801.csv | 5 ++++ 267980/investor/investor-20250701.csv | 13 +++++++++++ 267980/investor/investor-20250801.csv | 5 ++++ 268280/investor/investor-20250701.csv | 13 +++++++++++ 268280/investor/investor-20250801.csv | 5 ++++ 269620/investor/investor-20250701.csv | 15 +++++++++++- 269620/investor/investor-20250801.csv | 5 ++++ 270210/investor/investor-20250701.csv | 13 +++++++++++ 270210/investor/investor-20250801.csv | 5 ++++ 270520/investor/investor-20250701.csv | 13 +++++++++++ 270520/investor/investor-20250801.csv | 5 ++++ 270660/investor/investor-20250701.csv | 13 +++++++++++ 270660/investor/investor-20250801.csv | 5 ++++ 270870/investor/investor-20250701.csv | 13 +++++++++++ 270870/investor/investor-20250801.csv | 5 ++++ 271560/investor/investor-20250701.csv | 13 +++++++++++ 271560/investor/investor-20250801.csv | 5 ++++ 271830/investor/investor-20250701.csv | 13 +++++++++++ 271830/investor/investor-20250801.csv | 5 ++++ 271940/investor/investor-20250701.csv | 13 +++++++++++ 271940/investor/investor-20250801.csv | 5 ++++ 271980/investor/investor-20250701.csv | 13 +++++++++++ 271980/investor/investor-20250801.csv | 5 ++++ 272110/investor/investor-20250701.csv | 13 +++++++++++ 272110/investor/investor-20250801.csv | 5 ++++ 272210/investor/investor-20250701.csv | 13 +++++++++++ 272210/investor/investor-20250801.csv | 5 ++++ 272290/investor/investor-20250701.csv | 13 +++++++++++ 272290/investor/investor-20250801.csv | 5 ++++ 272450/investor/investor-20250701.csv | 13 +++++++++++ 272450/investor/investor-20250801.csv | 5 ++++ 272550/investor/investor-20250701.csv | 13 +++++++++++ 272550/investor/investor-20250801.csv | 5 ++++ 273060/investor/investor-20250701.csv | 13 +++++++++++ 273060/investor/investor-20250801.csv | 5 ++++ 273640/investor/investor-20250701.csv | 13 +++++++++++ 273640/investor/investor-20250801.csv | 5 ++++ 274090/investor/investor-20250701.csv | 13 +++++++++++ 274090/investor/investor-20250801.csv | 5 ++++ 274400/investor/investor-20250701.csv | 13 +++++++++++ 274400/investor/investor-20250801.csv | 5 ++++ 275630/investor/investor-20250701.csv | 13 +++++++++++ 275630/investor/investor-20250801.csv | 5 ++++ 276040/investor/investor-20250701.csv | 13 +++++++++++ 276040/investor/investor-20250801.csv | 5 ++++ 276240/investor/investor-20250701.csv | 15 +++++++++++- 276240/investor/investor-20250801.csv | 5 ++++ 276730/investor/investor-20250701.csv | 13 +++++++++++ 276730/investor/investor-20250801.csv | 5 ++++ 277070/investor/investor-20250701.csv | 13 +++++++++++ 277070/investor/investor-20250801.csv | 5 ++++ 277410/investor/investor-20250701.csv | 13 +++++++++++ 277410/investor/investor-20250801.csv | 5 ++++ 277810/investor/investor-20250701.csv | 13 +++++++++++ 277810/investor/investor-20250801.csv | 5 ++++ 277880/investor/investor-20250701.csv | 13 +++++++++++ 277880/investor/investor-20250801.csv | 5 ++++ 278280/investor/investor-20250701.csv | 13 +++++++++++ 278280/investor/investor-20250801.csv | 5 ++++ 278470/investor/investor-20250701.csv | 13 +++++++++++ 278470/investor/investor-20250801.csv | 5 ++++ 278650/investor/investor-20250701.csv | 13 +++++++++++ 278650/investor/investor-20250801.csv | 5 ++++ 278990/investor/investor-20250701.csv | 13 +++++++++++ 278990/investor/investor-20250801.csv | 5 ++++ 279060/investor/investor-20250701.csv | 13 +++++++++++ 279060/investor/investor-20250801.csv | 5 ++++ 279600/investor/investor-20250701.csv | 13 +++++++++++ 279600/investor/investor-20250801.csv | 5 ++++ 280360/investor/investor-20250701.csv | 13 +++++++++++ 280360/investor/investor-20250801.csv | 5 ++++ 281740/investor/investor-20250701.csv | 13 +++++++++++ 281740/investor/investor-20250801.csv | 5 ++++ 281820/investor/investor-20250701.csv | 13 +++++++++++ 281820/investor/investor-20250801.csv | 5 ++++ 282330/investor/investor-20250701.csv | 13 +++++++++++ 282330/investor/investor-20250801.csv | 5 ++++ 282720/investor/investor-20250701.csv | 13 +++++++++++ 282720/investor/investor-20250801.csv | 5 ++++ 282880/investor/investor-20250701.csv | 13 +++++++++++ 282880/investor/investor-20250801.csv | 5 ++++ 284620/investor/investor-20250701.csv | 13 +++++++++++ 284620/investor/investor-20250801.csv | 5 ++++ 284740/investor/investor-20250701.csv | 13 +++++++++++ 284740/investor/investor-20250801.csv | 5 ++++ 285130/investor/investor-20250701.csv | 13 +++++++++++ 285130/investor/investor-20250801.csv | 5 ++++ 285490/investor/investor-20250701.csv | 13 +++++++++++ 285490/investor/investor-20250801.csv | 5 ++++ 285800/investor/investor-20250701.csv | 13 +++++++++++ 285800/investor/investor-20250801.csv | 5 ++++ 286750/investor/investor-20250701.csv | 13 +++++++++++ 286750/investor/investor-20250801.csv | 5 ++++ 286940/investor/investor-20250701.csv | 13 +++++++++++ 286940/investor/investor-20250801.csv | 5 ++++ 287840/investor/investor-20250701.csv | 13 +++++++++++ 287840/investor/investor-20250801.csv | 5 ++++ 288330/investor/investor-20250701.csv | 13 +++++++++++ 288330/investor/investor-20250801.csv | 5 ++++ 288490/investor/investor-20250701.csv | 15 +++++++++++- 288490/investor/investor-20250801.csv | 5 ++++ 288620/investor/investor-20250701.csv | 13 +++++++++++ 288620/investor/investor-20250801.csv | 5 ++++ 288980/investor/investor-20250701.csv | 13 +++++++++++ 288980/investor/investor-20250801.csv | 5 ++++ 289010/investor/investor-20250701.csv | 13 +++++++++++ 289010/investor/investor-20250801.csv | 5 ++++ 289080/investor/investor-20250701.csv | 13 +++++++++++ 289080/investor/investor-20250801.csv | 5 ++++ 289170/investor/investor-20250701.csv | 13 +++++++++++ 289170/investor/investor-20250801.csv | 5 ++++ 289220/investor/investor-20250701.csv | 13 +++++++++++ 289220/investor/investor-20250801.csv | 5 ++++ 289860/investor/investor-20250701.csv | 13 +++++++++++ 289860/investor/investor-20250801.csv | 5 ++++ 289930/investor/investor-20250701.csv | 13 +++++++++++ 289930/investor/investor-20250801.csv | 5 ++++ 290090/investor/investor-20250701.csv | 13 +++++++++++ 290090/investor/investor-20250801.csv | 5 ++++ 290120/investor/investor-20250701.csv | 13 +++++++++++ 290120/investor/investor-20250801.csv | 5 ++++ 290270/investor/investor-20250701.csv | 13 +++++++++++ 290270/investor/investor-20250801.csv | 5 ++++ 290380/investor/investor-20250701.csv | 15 +++++++++++- 290380/investor/investor-20250801.csv | 5 ++++ 290520/investor/investor-20250701.csv | 13 +++++++++++ 290520/investor/investor-20250801.csv | 5 ++++ 290550/investor/investor-20250701.csv | 13 +++++++++++ 290550/investor/investor-20250801.csv | 5 ++++ 290560/investor/investor-20250701.csv | 13 +++++++++++ 290560/investor/investor-20250801.csv | 5 ++++ 290650/investor/investor-20250701.csv | 13 +++++++++++ 290650/investor/investor-20250801.csv | 5 ++++ 290660/investor/investor-20250701.csv | 13 +++++++++++ 290660/investor/investor-20250801.csv | 5 ++++ 290670/investor/investor-20250701.csv | 13 +++++++++++ 290670/investor/investor-20250801.csv | 5 ++++ 290690/investor/investor-20250701.csv | 13 +++++++++++ 290690/investor/investor-20250801.csv | 5 ++++ 290720/investor/investor-20250701.csv | 13 +++++++++++ 290720/investor/investor-20250801.csv | 5 ++++ 290740/investor/investor-20250701.csv | 13 +++++++++++ 290740/investor/investor-20250801.csv | 5 ++++ 291230/investor/investor-20250701.csv | 13 +++++++++++ 291230/investor/investor-20250801.csv | 5 ++++ 291650/investor/investor-20250701.csv | 13 +++++++++++ 291650/investor/investor-20250801.csv | 5 ++++ 291810/investor/investor-20250701.csv | 13 +++++++++++ 291810/investor/investor-20250801.csv | 5 ++++ 293480/investor/investor-20250701.csv | 13 +++++++++++ 293480/investor/investor-20250801.csv | 5 ++++ 293490/investor/investor-20250701.csv | 13 +++++++++++ 293490/investor/investor-20250801.csv | 5 ++++ 293580/investor/investor-20250701.csv | 13 +++++++++++ 293580/investor/investor-20250801.csv | 5 ++++ 293780/investor/investor-20250701.csv | 13 +++++++++++ 293780/investor/investor-20250801.csv | 5 ++++ 293940/investor/investor-20250701.csv | 13 +++++++++++ 293940/investor/investor-20250801.csv | 5 ++++ 294090/investor/investor-20250701.csv | 15 +++++++++++- 294090/investor/investor-20250801.csv | 5 ++++ 294140/investor/investor-20250701.csv | 13 +++++++++++ 294140/investor/investor-20250801.csv | 5 ++++ 294570/investor/investor-20250701.csv | 13 +++++++++++ 294570/investor/investor-20250801.csv | 5 ++++ 294630/investor/investor-20250701.csv | 13 +++++++++++ 294630/investor/investor-20250801.csv | 5 ++++ 294870/investor/investor-20250701.csv | 13 +++++++++++ 294870/investor/investor-20250801.csv | 5 ++++ 295310/investor/investor-20250701.csv | 13 +++++++++++ 295310/investor/investor-20250801.csv | 5 ++++ 296160/investor/investor-20250701.csv | 13 +++++++++++ 296160/investor/investor-20250801.csv | 5 ++++ 296520/investor/investor-20250701.csv | 15 +++++++++++- 296520/investor/investor-20250801.csv | 5 ++++ 296640/investor/investor-20250701.csv | 13 +++++++++++ 296640/investor/investor-20250801.csv | 5 ++++ 297090/investor/investor-20250701.csv | 13 +++++++++++ 297090/investor/investor-20250801.csv | 5 ++++ 297570/investor/investor-20250701.csv | 13 +++++++++++ 297570/investor/investor-20250801.csv | 5 ++++ 297890/investor/investor-20250701.csv | 13 +++++++++++ 297890/investor/investor-20250801.csv | 5 ++++ 298000/investor/investor-20250701.csv | 15 +++++++++++- 298000/investor/investor-20250801.csv | 5 ++++ 298020/investor/investor-20250701.csv | 13 +++++++++++ 298020/investor/investor-20250801.csv | 5 ++++ 298040/investor/investor-20250701.csv | 13 +++++++++++ 298040/investor/investor-20250801.csv | 5 ++++ 298050/investor/investor-20250701.csv | 13 +++++++++++ 298050/investor/investor-20250801.csv | 5 ++++ 298060/investor/investor-20250701.csv | 13 +++++++++++ 298060/investor/investor-20250801.csv | 5 ++++ 298380/investor/investor-20250701.csv | 13 +++++++++++ 298380/investor/investor-20250801.csv | 5 ++++ 298540/investor/investor-20250701.csv | 13 +++++++++++ 298540/investor/investor-20250801.csv | 5 ++++ 298690/investor/investor-20250701.csv | 13 +++++++++++ 298690/investor/investor-20250801.csv | 5 ++++ 298830/investor/investor-20250701.csv | 13 +++++++++++ 298830/investor/investor-20250801.csv | 5 ++++ 299030/investor/investor-20250701.csv | 13 +++++++++++ 299030/investor/investor-20250801.csv | 5 ++++ 299170/investor/investor-20250701.csv | 13 +++++++++++ 299170/investor/investor-20250801.csv | 5 ++++ 299480/investor/investor-20250701.csv | 13 +++++++++++ 299480/investor/investor-20250801.csv | 5 ++++ 299660/investor/investor-20250701.csv | 13 +++++++++++ 299660/investor/investor-20250801.csv | 5 ++++ 299900/investor/investor-20250701.csv | 13 +++++++++++ 299900/investor/investor-20250801.csv | 5 ++++ 300080/investor/investor-20250701.csv | 13 +++++++++++ 300080/investor/investor-20250801.csv | 5 ++++ 300120/investor/investor-20250701.csv | 13 +++++++++++ 300120/investor/investor-20250801.csv | 5 ++++ 300720/investor/investor-20250701.csv | 13 +++++++++++ 300720/investor/investor-20250801.csv | 5 ++++ 301300/investor/investor-20250701.csv | 13 +++++++++++ 301300/investor/investor-20250801.csv | 5 ++++ 302430/investor/investor-20250701.csv | 13 +++++++++++ 302430/investor/investor-20250801.csv | 5 ++++ 302440/investor/investor-20250701.csv | 13 +++++++++++ 302440/investor/investor-20250801.csv | 5 ++++ 302550/investor/investor-20250701.csv | 13 +++++++++++ 302550/investor/investor-20250801.csv | 5 ++++ 302920/investor/investor-20250701.csv | 13 +++++++++++ 302920/investor/investor-20250801.csv | 5 ++++ 303030/investor/investor-20250701.csv | 13 +++++++++++ 303030/investor/investor-20250801.csv | 5 ++++ 303360/investor/investor-20250701.csv | 13 +++++++++++ 303360/investor/investor-20250801.csv | 5 ++++ 303530/investor/investor-20250701.csv | 13 +++++++++++ 303530/investor/investor-20250801.csv | 5 ++++ 303810/investor/investor-20250701.csv | 13 +++++++++++ 303810/investor/investor-20250801.csv | 5 ++++ 304100/investor/investor-20250701.csv | 13 +++++++++++ 304100/investor/investor-20250801.csv | 5 ++++ 304360/investor/investor-20250701.csv | 13 +++++++++++ 304360/investor/investor-20250801.csv | 5 ++++ 304840/investor/investor-20250701.csv | 13 +++++++++++ 304840/investor/investor-20250801.csv | 5 ++++ 305090/investor/investor-20250701.csv | 13 +++++++++++ 305090/investor/investor-20250801.csv | 5 ++++ 306040/investor/investor-20250701.csv | 13 +++++++++++ 306040/investor/investor-20250801.csv | 5 ++++ 306200/investor/investor-20250701.csv | 13 +++++++++++ 306200/investor/investor-20250801.csv | 5 ++++ 306620/investor/investor-20250701.csv | 13 +++++++++++ 306620/investor/investor-20250801.csv | 5 ++++ 307180/investor/investor-20250701.csv | 13 +++++++++++ 307180/investor/investor-20250801.csv | 5 ++++ 307280/investor/investor-20250701.csv | 13 +++++++++++ 307280/investor/investor-20250801.csv | 5 ++++ 307750/investor/investor-20250701.csv | 13 +++++++++++ 307750/investor/investor-20250801.csv | 5 ++++ 307870/investor/investor-20250701.csv | 13 +++++++++++ 307870/investor/investor-20250801.csv | 5 ++++ 307930/investor/investor-20250701.csv | 13 +++++++++++ 307930/investor/investor-20250801.csv | 5 ++++ 307950/investor/investor-20250701.csv | 13 +++++++++++ 307950/investor/investor-20250801.csv | 5 ++++ 308080/investor/investor-20250701.csv | 13 +++++++++++ 308080/investor/investor-20250801.csv | 5 ++++ 308100/investor/investor-20250601.csv | 6 ++--- 308100/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 308100/investor/investor-20250801.csv | 5 ++++ 308170/investor/investor-20250701.csv | 13 +++++++++++ 308170/investor/investor-20250801.csv | 5 ++++ 308430/investor/investor-20250701.csv | 13 +++++++++++ 308430/investor/investor-20250801.csv | 5 ++++ 308700/investor/investor-20250701.csv | 15 +++++++++++- 308700/investor/investor-20250801.csv | 5 ++++ 309930/investor/investor-20250701.csv | 13 +++++++++++ 309930/investor/investor-20250801.csv | 5 ++++ 309960/investor/investor-20250701.csv | 13 +++++++++++ 309960/investor/investor-20250801.csv | 5 ++++ 310200/investor/investor-20250701.csv | 13 +++++++++++ 310200/investor/investor-20250801.csv | 5 ++++ 310210/investor/investor-20250701.csv | 13 +++++++++++ 310210/investor/investor-20250801.csv | 5 ++++ 310870/investor/investor-20250701.csv | 13 +++++++++++ 310870/investor/investor-20250801.csv | 5 ++++ 311060/investor/investor-20250701.csv | 13 +++++++++++ 311060/investor/investor-20250801.csv | 5 ++++ 311320/investor/investor-20250701.csv | 13 +++++++++++ 311320/investor/investor-20250801.csv | 5 ++++ 311390/investor/investor-20250701.csv | 13 +++++++++++ 311390/investor/investor-20250801.csv | 5 ++++ 311690/investor/investor-20250701.csv | 13 +++++++++++ 311690/investor/investor-20250801.csv | 5 ++++ 311960/investor/investor-20250701.csv | 13 +++++++++++ 311960/investor/investor-20250801.csv | 5 ++++ 312610/investor/investor-20250701.csv | 13 +++++++++++ 312610/investor/investor-20250801.csv | 5 ++++ 313760/investor/investor-20250701.csv | 13 +++++++++++ 313760/investor/investor-20250801.csv | 5 ++++ 314130/investor/investor-20250701.csv | 13 +++++++++++ 314130/investor/investor-20250801.csv | 5 ++++ 314140/investor/investor-20250701.csv | 13 +++++++++++ 314140/investor/investor-20250801.csv | 5 ++++ 314930/investor/investor-20250701.csv | 13 +++++++++++ 314930/investor/investor-20250801.csv | 5 ++++ 315640/investor/investor-20250701.csv | 13 +++++++++++ 315640/investor/investor-20250801.csv | 5 ++++ 316140/investor/investor-20250701.csv | 13 +++++++++++ 316140/investor/investor-20250801.csv | 5 ++++ 317120/investor/investor-20250701.csv | 13 +++++++++++ 317120/investor/investor-20250801.csv | 5 ++++ 317240/investor/investor-20250701.csv | 13 +++++++++++ 317240/investor/investor-20250801.csv | 5 ++++ 317330/investor/investor-20250701.csv | 13 +++++++++++ 317330/investor/investor-20250801.csv | 5 ++++ 317400/investor/investor-20250701.csv | 13 +++++++++++ 317400/investor/investor-20250801.csv | 5 ++++ 317530/investor/investor-20250701.csv | 13 +++++++++++ 317530/investor/investor-20250801.csv | 5 ++++ 317690/investor/investor-20250701.csv | 13 +++++++++++ 317690/investor/investor-20250801.csv | 5 ++++ 317770/investor/investor-20250701.csv | 13 +++++++++++ 317770/investor/investor-20250801.csv | 5 ++++ 317830/investor/investor-20250701.csv | 13 +++++++++++ 317830/investor/investor-20250801.csv | 5 ++++ 317850/investor/investor-20250701.csv | 13 +++++++++++ 317850/investor/investor-20250801.csv | 5 ++++ 317860/investor/investor-20250701.csv | 13 +++++++++++ 317860/investor/investor-20250801.csv | 5 ++++ 317870/investor/investor-20250701.csv | 13 +++++++++++ 317870/investor/investor-20250801.csv | 5 ++++ 318000/investor/investor-20250701.csv | 13 +++++++++++ 318000/investor/investor-20250801.csv | 5 ++++ 318010/investor/investor-20250701.csv | 13 +++++++++++ 318010/investor/investor-20250801.csv | 5 ++++ 318020/investor/investor-20250701.csv | 13 +++++++++++ 318020/investor/investor-20250801.csv | 5 ++++ 318160/investor/investor-20250701.csv | 13 +++++++++++ 318160/investor/investor-20250801.csv | 5 ++++ 318410/investor/investor-20250701.csv | 13 +++++++++++ 318410/investor/investor-20250801.csv | 5 ++++ 318660/investor/investor-20250701.csv | 13 +++++++++++ 318660/investor/investor-20250801.csv | 5 ++++ 319400/investor/investor-20250701.csv | 13 +++++++++++ 319400/investor/investor-20250801.csv | 5 ++++ 319660/investor/investor-20250701.csv | 13 +++++++++++ 319660/investor/investor-20250801.csv | 5 ++++ 320000/investor/investor-20250701.csv | 13 +++++++++++ 320000/investor/investor-20250801.csv | 5 ++++ 321260/investor/investor-20250701.csv | 13 +++++++++++ 321260/investor/investor-20250801.csv | 5 ++++ 321370/investor/investor-20250701.csv | 13 +++++++++++ 321370/investor/investor-20250801.csv | 5 ++++ 321550/investor/investor-20250701.csv | 13 +++++++++++ 321550/investor/investor-20250801.csv | 5 ++++ 321820/investor/investor-20250701.csv | 13 +++++++++++ 321820/investor/investor-20250801.csv | 5 ++++ 322000/investor/investor-20250701.csv | 13 +++++++++++ 322000/investor/investor-20250801.csv | 5 ++++ 322180/investor/investor-20250701.csv | 13 +++++++++++ 322180/investor/investor-20250801.csv | 5 ++++ 322310/investor/investor-20250701.csv | 13 +++++++++++ 322310/investor/investor-20250801.csv | 5 ++++ 322510/investor/investor-20250701.csv | 13 +++++++++++ 322510/investor/investor-20250801.csv | 5 ++++ 322780/investor/investor-20250701.csv | 13 +++++++++++ 322780/investor/investor-20250801.csv | 5 ++++ 322970/investor/investor-20250701.csv | 13 +++++++++++ 322970/investor/investor-20250801.csv | 5 ++++ 323280/investor/investor-20250701.csv | 13 +++++++++++ 323280/investor/investor-20250801.csv | 5 ++++ 323350/investor/investor-20250701.csv | 13 +++++++++++ 323350/investor/investor-20250801.csv | 5 ++++ 323410/investor/investor-20250701.csv | 13 +++++++++++ 323410/investor/investor-20250801.csv | 5 ++++ 323990/investor/investor-20250701.csv | 13 +++++++++++ 323990/investor/investor-20250801.csv | 5 ++++ 326030/investor/investor-20250701.csv | 13 +++++++++++ 326030/investor/investor-20250801.csv | 5 ++++ 327260/investor/investor-20250701.csv | 13 +++++++++++ 327260/investor/investor-20250801.csv | 5 ++++ 327610/investor/investor-20250701.csv | 13 +++++++++++ 327610/investor/investor-20250801.csv | 5 ++++ 328130/investor/investor-20250701.csv | 13 +++++++++++ 328130/investor/investor-20250801.csv | 5 ++++ 328380/investor/investor-20250701.csv | 13 +++++++++++ 328380/investor/investor-20250801.csv | 5 ++++ 329180/investor/investor-20250701.csv | 13 +++++++++++ 329180/investor/investor-20250801.csv | 5 ++++ 330350/investor/investor-20250701.csv | 13 +++++++++++ 330350/investor/investor-20250801.csv | 5 ++++ 330590/investor/investor-20250701.csv | 13 +++++++++++ 330590/investor/investor-20250801.csv | 5 ++++ 330730/investor/investor-20250701.csv | 13 +++++++++++ 330730/investor/investor-20250801.csv | 5 ++++ 330860/investor/investor-20250701.csv | 13 +++++++++++ 330860/investor/investor-20250801.csv | 5 ++++ 331380/investor/investor-20250701.csv | 13 +++++++++++ 331380/investor/investor-20250801.csv | 5 ++++ 331520/investor/investor-20250701.csv | 13 +++++++++++ 331520/investor/investor-20250801.csv | 5 ++++ 331660/investor/investor-20250701.csv | 15 +++++++++++- 331660/investor/investor-20250801.csv | 5 ++++ 331740/investor/investor-20250701.csv | 14 ++++++++++++ 331740/investor/investor-20250801.csv | 5 ++++ 331920/investor/investor-20250701.csv | 13 +++++++++++ 331920/investor/investor-20250801.csv | 5 ++++ 332190/investor/investor-20250701.csv | 13 +++++++++++ 332190/investor/investor-20250801.csv | 5 ++++ 332290/investor/investor-20250701.csv | 13 +++++++++++ 332290/investor/investor-20250801.csv | 5 ++++ 332370/investor/investor-20250701.csv | 13 +++++++++++ 332370/investor/investor-20250801.csv | 5 ++++ 332570/investor/investor-20250701.csv | 13 +++++++++++ 332570/investor/investor-20250801.csv | 5 ++++ 333050/investor/investor-20250701.csv | 13 +++++++++++ 333050/investor/investor-20250801.csv | 5 ++++ 333430/investor/investor-20250701.csv | 13 +++++++++++ 333430/investor/investor-20250801.csv | 5 ++++ 333620/investor/investor-20250701.csv | 13 +++++++++++ 333620/investor/investor-20250801.csv | 5 ++++ 334890/investor/investor-20250701.csv | 13 +++++++++++ 334890/investor/investor-20250801.csv | 5 ++++ 334970/investor/investor-20250701.csv | 13 +++++++++++ 334970/investor/investor-20250801.csv | 5 ++++ 335810/investor/investor-20250701.csv | 13 +++++++++++ 335810/investor/investor-20250801.csv | 5 ++++ 335870/investor/investor-20250701.csv | 13 +++++++++++ 335870/investor/investor-20250801.csv | 5 ++++ 335890/investor/investor-20250701.csv | 13 +++++++++++ 335890/investor/investor-20250801.csv | 5 ++++ 336040/investor/investor-20250701.csv | 13 +++++++++++ 336040/investor/investor-20250801.csv | 5 ++++ 336060/investor/investor-20250701.csv | 13 +++++++++++ 336060/investor/investor-20250801.csv | 5 ++++ 336260/investor/investor-20250701.csv | 13 +++++++++++ 336260/investor/investor-20250801.csv | 5 ++++ 336370/investor/investor-20250701.csv | 13 +++++++++++ 336370/investor/investor-20250801.csv | 5 ++++ 336570/investor/investor-20250701.csv | 13 +++++++++++ 336570/investor/investor-20250801.csv | 5 ++++ 336680/investor/investor-20250701.csv | 13 +++++++++++ 336680/investor/investor-20250801.csv | 5 ++++ 337840/investor/investor-20250701.csv | 13 +++++++++++ 337840/investor/investor-20250801.csv | 5 ++++ 337930/investor/investor-20250701.csv | 13 +++++++++++ 337930/investor/investor-20250801.csv | 5 ++++ 338100/investor/investor-20250701.csv | 13 +++++++++++ 338100/investor/investor-20250801.csv | 5 ++++ 338220/investor/investor-20250701.csv | 13 +++++++++++ 338220/investor/investor-20250801.csv | 5 ++++ 338840/investor/investor-20250701.csv | 13 +++++++++++ 338840/investor/investor-20250801.csv | 5 ++++ 339770/investor/investor-20250701.csv | 13 +++++++++++ 339770/investor/investor-20250801.csv | 5 ++++ 339950/investor/investor-20250701.csv | 13 +++++++++++ 339950/investor/investor-20250801.csv | 5 ++++ 340360/investor/investor-20250701.csv | 13 +++++++++++ 340360/investor/investor-20250801.csv | 5 ++++ 340440/investor/investor-20250701.csv | 13 +++++++++++ 340440/investor/investor-20250801.csv | 5 ++++ 340450/investor/investor-20250701.csv | 13 +++++++++++ 340450/investor/investor-20250801.csv | 5 ++++ 340570/investor/investor-20250701.csv | 13 +++++++++++ 340570/investor/investor-20250801.csv | 5 ++++ 340810/investor/investor-20250701.csv | 13 +++++++++++ 340810/investor/investor-20250801.csv | 5 ++++ 340930/investor/investor-20250701.csv | 13 +++++++++++ 340930/investor/investor-20250801.csv | 5 ++++ 341170/investor/investor-20250701.csv | 13 +++++++++++ 341170/investor/investor-20250801.csv | 5 ++++ 341310/investor/investor-20250701.csv | 13 +++++++++++ 341310/investor/investor-20250801.csv | 5 ++++ 343090/investor/investor-20250701.csv | 13 +++++++++++ 343090/investor/investor-20250801.csv | 5 ++++ 344820/investor/investor-20250701.csv | 13 +++++++++++ 344820/investor/investor-20250801.csv | 5 ++++ 344860/investor/investor-20250701.csv | 13 +++++++++++ 344860/investor/investor-20250801.csv | 5 ++++ 346010/investor/investor-20250701.csv | 13 +++++++++++ 346010/investor/investor-20250801.csv | 5 ++++ 347000/investor/investor-20250701.csv | 13 +++++++++++ 347000/investor/investor-20250801.csv | 5 ++++ 347700/investor/investor-20250701.csv | 13 +++++++++++ 347700/investor/investor-20250801.csv | 5 ++++ 347740/investor/investor-20250701.csv | 13 +++++++++++ 347740/investor/investor-20250801.csv | 5 ++++ 347770/investor/investor-20250701.csv | 13 +++++++++++ 347770/investor/investor-20250801.csv | 5 ++++ 347850/investor/investor-20250701.csv | 13 +++++++++++ 347850/investor/investor-20250801.csv | 5 ++++ 347860/investor/investor-20250701.csv | 13 +++++++++++ 347860/investor/investor-20250801.csv | 5 ++++ 347890/investor/investor-20250701.csv | 13 +++++++++++ 347890/investor/investor-20250801.csv | 5 ++++ 348030/investor/investor-20250701.csv | 13 +++++++++++ 348030/investor/investor-20250801.csv | 5 ++++ 348080/investor/investor-20250701.csv | 13 +++++++++++ 348080/investor/investor-20250801.csv | 5 ++++ 348150/investor/investor-20250701.csv | 13 +++++++++++ 348150/investor/investor-20250801.csv | 5 ++++ 348210/investor/investor-20250701.csv | 13 +++++++++++ 348210/investor/investor-20250801.csv | 5 ++++ 348340/investor/investor-20250701.csv | 13 +++++++++++ 348340/investor/investor-20250801.csv | 5 ++++ 348350/investor/investor-20250701.csv | 13 +++++++++++ 348350/investor/investor-20250801.csv | 5 ++++ 348370/investor/investor-20250701.csv | 13 +++++++++++ 348370/investor/investor-20250801.csv | 5 ++++ 348950/investor/investor-20250701.csv | 13 +++++++++++ 348950/investor/investor-20250801.csv | 5 ++++ 350520/investor/investor-20250701.csv | 13 +++++++++++ 350520/investor/investor-20250801.csv | 5 ++++ 351020/investor/investor-20250701.csv | 15 +++++++++++- 351020/investor/investor-20250801.csv | 5 ++++ 351320/investor/investor-20250701.csv | 13 +++++++++++ 351320/investor/investor-20250801.csv | 5 ++++ 351330/investor/investor-20250701.csv | 13 +++++++++++ 351330/investor/investor-20250801.csv | 5 ++++ 351870/investor/investor-20250701.csv | 13 +++++++++++ 351870/investor/investor-20250801.csv | 5 ++++ 352090/investor/investor-20250701.csv | 13 +++++++++++ 352090/investor/investor-20250801.csv | 5 ++++ 352480/investor/investor-20250701.csv | 13 +++++++++++ 352480/investor/investor-20250801.csv | 5 ++++ 352700/investor/investor-20250701.csv | 13 +++++++++++ 352700/investor/investor-20250801.csv | 5 ++++ 352770/investor/investor-20250701.csv | 15 +++++++++++- 352770/investor/investor-20250801.csv | 5 ++++ 352820/investor/investor-20250701.csv | 13 +++++++++++ 352820/investor/investor-20250801.csv | 5 ++++ 352910/investor/investor-20250701.csv | 13 +++++++++++ 352910/investor/investor-20250801.csv | 5 ++++ 352940/investor/investor-20250701.csv | 13 +++++++++++ 352940/investor/investor-20250801.csv | 5 ++++ 353190/investor/investor-20250701.csv | 13 +++++++++++ 353190/investor/investor-20250801.csv | 5 ++++ 353200/investor/investor-20250701.csv | 13 +++++++++++ 353200/investor/investor-20250801.csv | 5 ++++ 353590/investor/investor-20250701.csv | 13 +++++++++++ 353590/investor/investor-20250801.csv | 5 ++++ 353810/investor/investor-20250701.csv | 13 +++++++++++ 353810/investor/investor-20250801.csv | 5 ++++ 354200/investor/investor-20250701.csv | 13 +++++++++++ 354200/investor/investor-20250801.csv | 5 ++++ 354320/investor/investor-20250701.csv | 13 +++++++++++ 354320/investor/investor-20250801.csv | 5 ++++ 354390/investor/investor-20250701.csv | 13 +++++++++++ 354390/investor/investor-20250801.csv | 5 ++++ 355150/investor/investor-20250701.csv | 13 +++++++++++ 355150/investor/investor-20250801.csv | 5 ++++ 355390/investor/investor-20250701.csv | 13 +++++++++++ 355390/investor/investor-20250801.csv | 5 ++++ 355690/investor/investor-20250701.csv | 13 +++++++++++ 355690/investor/investor-20250801.csv | 5 ++++ 356680/investor/investor-20250701.csv | 13 +++++++++++ 356680/investor/investor-20250801.csv | 5 ++++ 356860/investor/investor-20250701.csv | 13 +++++++++++ 356860/investor/investor-20250801.csv | 5 ++++ 356890/investor/investor-20250701.csv | 13 +++++++++++ 356890/investor/investor-20250801.csv | 5 ++++ 357120/investor/investor-20250701.csv | 13 +++++++++++ 357120/investor/investor-20250801.csv | 5 ++++ 357230/investor/investor-20250701.csv | 13 +++++++++++ 357230/investor/investor-20250801.csv | 5 ++++ 357250/investor/investor-20250701.csv | 13 +++++++++++ 357250/investor/investor-20250801.csv | 5 ++++ 357430/investor/investor-20250701.csv | 13 +++++++++++ 357430/investor/investor-20250801.csv | 5 ++++ 357550/investor/investor-20250701.csv | 13 +++++++++++ 357550/investor/investor-20250801.csv | 5 ++++ 357580/investor/investor-20250701.csv | 13 +++++++++++ 357580/investor/investor-20250801.csv | 5 ++++ 357780/investor/investor-20250701.csv | 13 +++++++++++ 357780/investor/investor-20250801.csv | 5 ++++ 357880/investor/investor-20250701.csv | 13 +++++++++++ 357880/investor/investor-20250801.csv | 5 ++++ 358570/investor/investor-20250701.csv | 13 +++++++++++ 358570/investor/investor-20250801.csv | 5 ++++ 359090/investor/investor-20250701.csv | 13 +++++++++++ 359090/investor/investor-20250801.csv | 5 ++++ 360070/investor/investor-20250701.csv | 13 +++++++++++ 360070/investor/investor-20250801.csv | 5 ++++ 360350/investor/investor-20250701.csv | 13 +++++++++++ 360350/investor/investor-20250801.csv | 5 ++++ 361390/investor/investor-20250701.csv | 13 +++++++++++ 361390/investor/investor-20250801.csv | 5 ++++ 361570/investor/investor-20250701.csv | 13 +++++++++++ 361570/investor/investor-20250801.csv | 5 ++++ 361610/investor/investor-20250701.csv | 13 +++++++++++ 361610/investor/investor-20250801.csv | 5 ++++ 361670/investor/investor-20250701.csv | 13 +++++++++++ 361670/investor/investor-20250801.csv | 5 ++++ 362320/investor/investor-20250701.csv | 13 +++++++++++ 362320/investor/investor-20250801.csv | 5 ++++ 362990/investor/investor-20250701.csv | 13 +++++++++++ 362990/investor/investor-20250801.csv | 5 ++++ 363250/investor/investor-20250701.csv | 13 +++++++++++ 363250/investor/investor-20250801.csv | 5 ++++ 363260/investor/investor-20250701.csv | 13 +++++++++++ 363260/investor/investor-20250801.csv | 5 ++++ 363280/investor/investor-20250701.csv | 13 +++++++++++ 363280/investor/investor-20250801.csv | 5 ++++ 364950/investor/investor-20250701.csv | 13 +++++++++++ 364950/investor/investor-20250801.csv | 5 ++++ 365270/investor/investor-20250701.csv | 13 +++++++++++ 365270/investor/investor-20250801.csv | 5 ++++ 365330/investor/investor-20250601.csv | 6 ++--- 365330/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 365330/investor/investor-20250801.csv | 5 ++++ 365340/investor/investor-20250701.csv | 13 +++++++++++ 365340/investor/investor-20250801.csv | 5 ++++ 365550/investor/investor-20250701.csv | 13 +++++++++++ 365550/investor/investor-20250801.csv | 5 ++++ 365590/investor/investor-20250701.csv | 13 +++++++++++ 365590/investor/investor-20250801.csv | 5 ++++ 365900/investor/investor-20250701.csv | 13 +++++++++++ 365900/investor/investor-20250801.csv | 5 ++++ 366030/investor/investor-20250701.csv | 13 +++++++++++ 366030/investor/investor-20250801.csv | 5 ++++ 367000/investor/investor-20250701.csv | 13 +++++++++++ 367000/investor/investor-20250801.csv | 5 ++++ 368030/investor/investor-20250701.csv | 15 +++++++++++- 368030/investor/investor-20250801.csv | 5 ++++ 368600/investor/investor-20250701.csv | 13 +++++++++++ 368600/investor/investor-20250801.csv | 5 ++++ 368770/investor/investor-20250701.csv | 13 +++++++++++ 368770/investor/investor-20250801.csv | 5 ++++ 368970/investor/investor-20250701.csv | 13 +++++++++++ 368970/investor/investor-20250801.csv | 5 ++++ 369370/investor/investor-20250701.csv | 13 +++++++++++ 369370/investor/investor-20250801.csv | 5 ++++ 370090/investor/investor-20250701.csv | 13 +++++++++++ 370090/investor/investor-20250801.csv | 5 ++++ 371950/investor/investor-20250701.csv | 13 +++++++++++ 371950/investor/investor-20250801.csv | 5 ++++ 372170/investor/investor-20250701.csv | 13 +++++++++++ 372170/investor/investor-20250801.csv | 5 ++++ 372320/investor/investor-20250701.csv | 13 +++++++++++ 372320/investor/investor-20250801.csv | 5 ++++ 372800/investor/investor-20250701.csv | 13 +++++++++++ 372800/investor/investor-20250801.csv | 5 ++++ 372910/investor/investor-20250701.csv | 13 +++++++++++ 372910/investor/investor-20250801.csv | 5 ++++ 373110/investor/investor-20250701.csv | 13 +++++++++++ 373110/investor/investor-20250801.csv | 5 ++++ 373160/investor/investor-20250701.csv | 13 +++++++++++ 373160/investor/investor-20250801.csv | 5 ++++ 373170/investor/investor-20250701.csv | 13 +++++++++++ 373170/investor/investor-20250801.csv | 5 ++++ 373200/investor/investor-20250701.csv | 13 +++++++++++ 373200/investor/investor-20250801.csv | 5 ++++ 373220/investor/investor-20250701.csv | 13 +++++++++++ 373220/investor/investor-20250801.csv | 5 ++++ 375500/investor/investor-20250701.csv | 13 +++++++++++ 375500/investor/investor-20250801.csv | 5 ++++ 376180/investor/investor-20250701.csv | 13 +++++++++++ 376180/investor/investor-20250801.csv | 5 ++++ 376270/investor/investor-20250701.csv | 13 +++++++++++ 376270/investor/investor-20250801.csv | 5 ++++ 376290/investor/investor-20250701.csv | 13 +++++++++++ 376290/investor/investor-20250801.csv | 5 ++++ 376300/investor/investor-20250701.csv | 13 +++++++++++ 376300/investor/investor-20250801.csv | 5 ++++ 376900/investor/investor-20250701.csv | 13 +++++++++++ 376900/investor/investor-20250801.csv | 5 ++++ 376930/investor/investor-20250701.csv | 13 +++++++++++ 376930/investor/investor-20250801.csv | 5 ++++ 376980/investor/investor-20250701.csv | 13 +++++++++++ 376980/investor/investor-20250801.csv | 5 ++++ 377030/investor/investor-20250701.csv | 13 +++++++++++ 377030/investor/investor-20250801.csv | 5 ++++ 377190/investor/investor-20250701.csv | 13 +++++++++++ 377190/investor/investor-20250801.csv | 5 ++++ 377220/investor/investor-20250701.csv | 13 +++++++++++ 377220/investor/investor-20250801.csv | 5 ++++ 377300/investor/investor-20250701.csv | 13 +++++++++++ 377300/investor/investor-20250801.csv | 5 ++++ 377330/investor/investor-20250701.csv | 13 +++++++++++ 377330/investor/investor-20250801.csv | 5 ++++ 377450/investor/investor-20250701.csv | 13 +++++++++++ 377450/investor/investor-20250801.csv | 5 ++++ 377460/investor/investor-20250701.csv | 15 +++++++++++- 377460/investor/investor-20250801.csv | 5 ++++ 377480/investor/investor-20250701.csv | 13 +++++++++++ 377480/investor/investor-20250801.csv | 5 ++++ 377740/investor/investor-20250701.csv | 13 +++++++++++ 377740/investor/investor-20250801.csv | 5 ++++ 378340/investor/investor-20250701.csv | 13 +++++++++++ 378340/investor/investor-20250801.csv | 5 ++++ 378800/investor/investor-20250701.csv | 13 +++++++++++ 378800/investor/investor-20250801.csv | 5 ++++ 378850/investor/investor-20250701.csv | 13 +++++++++++ 378850/investor/investor-20250801.csv | 5 ++++ 379390/investor/investor-20250701.csv | 13 +++++++++++ 379390/investor/investor-20250801.csv | 5 ++++ 380540/investor/investor-20250701.csv | 13 +++++++++++ 380540/investor/investor-20250801.csv | 5 ++++ 380550/investor/investor-20250701.csv | 6 +++++ 380550/investor/investor-20250801.csv | 5 ++++ 381620/investor/investor-20250701.csv | 13 +++++++++++ 381620/investor/investor-20250801.csv | 5 ++++ 381970/investor/investor-20250701.csv | 13 +++++++++++ 381970/investor/investor-20250801.csv | 5 ++++ 382150/investor/investor-20250701.csv | 13 +++++++++++ 382150/investor/investor-20250801.csv | 5 ++++ 382480/investor/investor-20250701.csv | 13 +++++++++++ 382480/investor/investor-20250801.csv | 5 ++++ 382800/investor/investor-20250701.csv | 13 +++++++++++ 382800/investor/investor-20250801.csv | 5 ++++ 382840/investor/investor-20250701.csv | 13 +++++++++++ 382840/investor/investor-20250801.csv | 5 ++++ 382900/investor/investor-20250701.csv | 13 +++++++++++ 382900/investor/investor-20250801.csv | 5 ++++ 383220/investor/investor-20250701.csv | 13 +++++++++++ 383220/investor/investor-20250801.csv | 5 ++++ 383310/investor/investor-20250701.csv | 13 +++++++++++ 383310/investor/investor-20250801.csv | 5 ++++ 383800/investor/investor-20250701.csv | 13 +++++++++++ 383800/investor/investor-20250801.csv | 5 ++++ 383930/investor/investor-20250701.csv | 13 +++++++++++ 383930/investor/investor-20250801.csv | 5 ++++ 384470/investor/investor-20250701.csv | 13 +++++++++++ 384470/investor/investor-20250801.csv | 5 ++++ 387570/investor/investor-20250701.csv | 13 +++++++++++ 387570/investor/investor-20250801.csv | 5 ++++ 388050/investor/investor-20250701.csv | 13 +++++++++++ 388050/investor/investor-20250801.csv | 5 ++++ 388610/investor/investor-20250701.csv | 13 +++++++++++ 388610/investor/investor-20250801.csv | 5 ++++ 388720/investor/investor-20250701.csv | 13 +++++++++++ 388720/investor/investor-20250801.csv | 5 ++++ 388790/investor/investor-20250701.csv | 13 +++++++++++ 388790/investor/investor-20250801.csv | 5 ++++ 388870/investor/investor-20250701.csv | 13 +++++++++++ 388870/investor/investor-20250801.csv | 5 ++++ 389020/investor/investor-20250701.csv | 13 +++++++++++ 389020/investor/investor-20250801.csv | 5 ++++ 389030/investor/investor-20250701.csv | 13 +++++++++++ 389030/investor/investor-20250801.csv | 5 ++++ 389140/investor/investor-20250701.csv | 13 +++++++++++ 389140/investor/investor-20250801.csv | 5 ++++ 389260/investor/investor-20250701.csv | 13 +++++++++++ 389260/investor/investor-20250801.csv | 5 ++++ 389470/investor/investor-20250701.csv | 13 +++++++++++ 389470/investor/investor-20250801.csv | 5 ++++ 389500/investor/investor-20250701.csv | 13 +++++++++++ 389500/investor/investor-20250801.csv | 5 ++++ 389650/investor/investor-20250701.csv | 13 +++++++++++ 389650/investor/investor-20250801.csv | 5 ++++ 389680/investor/investor-20250701.csv | 13 +++++++++++ 389680/investor/investor-20250801.csv | 5 ++++ 390110/investor/investor-20250701.csv | 13 +++++++++++ 390110/investor/investor-20250801.csv | 5 ++++ 391710/investor/investor-20250701.csv | 13 +++++++++++ 391710/investor/investor-20250801.csv | 5 ++++ 393210/investor/investor-20250701.csv | 13 +++++++++++ 393210/investor/investor-20250801.csv | 5 ++++ 393890/investor/investor-20250701.csv | 13 +++++++++++ 393890/investor/investor-20250801.csv | 5 ++++ 393970/investor/investor-20250701.csv | 13 +++++++++++ 393970/investor/investor-20250801.csv | 5 ++++ 394280/investor/investor-20250701.csv | 13 +++++++++++ 394280/investor/investor-20250801.csv | 5 ++++ 394800/investor/investor-20250701.csv | 13 +++++++++++ 394800/investor/investor-20250801.csv | 5 ++++ 395400/investor/investor-20250701.csv | 13 +++++++++++ 395400/investor/investor-20250801.csv | 5 ++++ 396270/investor/investor-20250701.csv | 13 +++++++++++ 396270/investor/investor-20250801.csv | 5 ++++ 396300/investor/investor-20250701.csv | 13 +++++++++++ 396300/investor/investor-20250801.csv | 5 ++++ 396470/investor/investor-20250701.csv | 13 +++++++++++ 396470/investor/investor-20250801.csv | 5 ++++ 396690/investor/investor-20250701.csv | 13 +++++++++++ 396690/investor/investor-20250801.csv | 5 ++++ 397030/investor/investor-20250701.csv | 13 +++++++++++ 397030/investor/investor-20250801.csv | 5 ++++ 398120/investor/investor-20250701.csv | 13 +++++++++++ 398120/investor/investor-20250801.csv | 5 ++++ 399720/investor/investor-20250701.csv | 13 +++++++++++ 399720/investor/investor-20250801.csv | 5 ++++ 400760/investor/investor-20250601.csv | 6 ++--- 400760/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 400760/investor/investor-20250801.csv | 5 ++++ 402030/investor/investor-20250701.csv | 13 +++++++++++ 402030/investor/investor-20250801.csv | 5 ++++ 402340/investor/investor-20250701.csv | 13 +++++++++++ 402340/investor/investor-20250801.csv | 5 ++++ 402420/investor/investor-20250701.csv | 13 +++++++++++ 402420/investor/investor-20250801.csv | 5 ++++ 402490/investor/investor-20250701.csv | 13 +++++++++++ 402490/investor/investor-20250801.csv | 5 ++++ 403360/investor/investor-20250701.csv | 13 +++++++++++ 403360/investor/investor-20250801.csv | 5 ++++ 403490/investor/investor-20250701.csv | 13 +++++++++++ 403490/investor/investor-20250801.csv | 5 ++++ 403550/investor/investor-20250701.csv | 13 +++++++++++ 403550/investor/investor-20250801.csv | 5 ++++ 403870/investor/investor-20250701.csv | 13 +++++++++++ 403870/investor/investor-20250801.csv | 5 ++++ 404990/investor/investor-20250701.csv | 13 +++++++++++ 404990/investor/investor-20250801.csv | 5 ++++ 405000/investor/investor-20250701.csv | 13 +++++++++++ 405000/investor/investor-20250801.csv | 5 ++++ 405100/investor/investor-20250701.csv | 13 +++++++++++ 405100/investor/investor-20250801.csv | 5 ++++ 405920/investor/investor-20250701.csv | 13 +++++++++++ 405920/investor/investor-20250801.csv | 5 ++++ 406820/investor/investor-20250701.csv | 13 +++++++++++ 406820/investor/investor-20250801.csv | 5 ++++ 407400/investor/investor-20250701.csv | 13 +++++++++++ 407400/investor/investor-20250801.csv | 5 ++++ 408900/investor/investor-20250701.csv | 13 +++++++++++ 408900/investor/investor-20250801.csv | 5 ++++ 408920/investor/investor-20250701.csv | 13 +++++++++++ 408920/investor/investor-20250801.csv | 5 ++++ 411080/investor/investor-20250701.csv | 13 +++++++++++ 411080/investor/investor-20250801.csv | 5 ++++ 412350/investor/investor-20250701.csv | 13 +++++++++++ 412350/investor/investor-20250801.csv | 5 ++++ 412540/investor/investor-20250701.csv | 15 +++++++++++- 412540/investor/investor-20250801.csv | 5 ++++ 413300/investor/investor-20250701.csv | 13 +++++++++++ 413300/investor/investor-20250801.csv | 5 ++++ 413390/investor/investor-20250701.csv | 13 +++++++++++ 413390/investor/investor-20250801.csv | 5 ++++ 413630/investor/investor-20250701.csv | 13 +++++++++++ 413630/investor/investor-20250801.csv | 5 ++++ 413640/investor/investor-20250701.csv | 13 +++++++++++ 413640/investor/investor-20250801.csv | 5 ++++ 415380/investor/investor-20250701.csv | 13 +++++++++++ 415380/investor/investor-20250801.csv | 5 ++++ 415640/investor/investor-20250701.csv | 13 +++++++++++ 415640/investor/investor-20250801.csv | 5 ++++ 416180/investor/investor-20250701.csv | 13 +++++++++++ 416180/investor/investor-20250801.csv | 5 ++++ 417010/investor/investor-20250701.csv | 13 +++++++++++ 417010/investor/investor-20250801.csv | 5 ++++ 417180/investor/investor-20250701.csv | 13 +++++++++++ 417180/investor/investor-20250801.csv | 5 ++++ 417200/investor/investor-20250701.csv | 13 +++++++++++ 417200/investor/investor-20250801.csv | 5 ++++ 417310/investor/investor-20250701.csv | 13 +++++++++++ 417310/investor/investor-20250801.csv | 5 ++++ 417500/investor/investor-20250701.csv | 13 +++++++++++ 417500/investor/investor-20250801.csv | 5 ++++ 417790/investor/investor-20250701.csv | 13 +++++++++++ 417790/investor/investor-20250801.csv | 5 ++++ 417840/investor/investor-20250701.csv | 13 +++++++++++ 417840/investor/investor-20250801.csv | 5 ++++ 417860/investor/investor-20250701.csv | 13 +++++++++++ 417860/investor/investor-20250801.csv | 5 ++++ 417970/investor/investor-20250701.csv | 13 +++++++++++ 417970/investor/investor-20250801.csv | 5 ++++ 418250/investor/investor-20250701.csv | 15 +++++++++++- 418250/investor/investor-20250801.csv | 5 ++++ 418420/investor/investor-20250701.csv | 13 +++++++++++ 418420/investor/investor-20250801.csv | 5 ++++ 418470/investor/investor-20250701.csv | 13 +++++++++++ 418470/investor/investor-20250801.csv | 5 ++++ 418550/investor/investor-20250701.csv | 13 +++++++++++ 418550/investor/investor-20250801.csv | 5 ++++ 418620/investor/investor-20250701.csv | 13 +++++++++++ 418620/investor/investor-20250801.csv | 5 ++++ 419050/investor/investor-20250701.csv | 13 +++++++++++ 419050/investor/investor-20250801.csv | 5 ++++ 419080/investor/investor-20250701.csv | 13 +++++++++++ 419080/investor/investor-20250801.csv | 5 ++++ 419120/investor/investor-20250601.csv | 6 ++--- 419120/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 419120/investor/investor-20250801.csv | 5 ++++ 419530/investor/investor-20250701.csv | 13 +++++++++++ 419530/investor/investor-20250801.csv | 5 ++++ 419540/investor/investor-20250701.csv | 13 +++++++++++ 419540/investor/investor-20250801.csv | 5 ++++ 420570/investor/investor-20250701.csv | 13 +++++++++++ 420570/investor/investor-20250801.csv | 5 ++++ 420770/investor/investor-20250701.csv | 13 +++++++++++ 420770/investor/investor-20250801.csv | 5 ++++ 424760/investor/investor-20250701.csv | 13 +++++++++++ 424760/investor/investor-20250801.csv | 5 ++++ 424870/investor/investor-20250701.csv | 13 +++++++++++ 424870/investor/investor-20250801.csv | 5 ++++ 424960/investor/investor-20250701.csv | 13 +++++++++++ 424960/investor/investor-20250801.csv | 5 ++++ 424980/investor/investor-20250701.csv | 13 +++++++++++ 424980/investor/investor-20250801.csv | 5 ++++ 425040/investor/investor-20250701.csv | 13 +++++++++++ 425040/investor/investor-20250801.csv | 5 ++++ 425420/investor/investor-20250701.csv | 13 +++++++++++ 425420/investor/investor-20250801.csv | 5 ++++ 429270/investor/investor-20250701.csv | 13 +++++++++++ 429270/investor/investor-20250801.csv | 5 ++++ 430220/investor/investor-20250701.csv | 13 +++++++++++ 430220/investor/investor-20250801.csv | 5 ++++ 430690/investor/investor-20250701.csv | 13 +++++++++++ 430690/investor/investor-20250801.csv | 5 ++++ 431190/investor/investor-20250701.csv | 13 +++++++++++ 431190/investor/investor-20250801.csv | 5 ++++ 432320/investor/investor-20250701.csv | 13 +++++++++++ 432320/investor/investor-20250801.csv | 5 ++++ 432430/investor/investor-20250701.csv | 13 +++++++++++ 432430/investor/investor-20250801.csv | 5 ++++ 432470/investor/investor-20250701.csv | 13 +++++++++++ 432470/investor/investor-20250801.csv | 5 ++++ 432720/investor/investor-20250701.csv | 13 +++++++++++ 432720/investor/investor-20250801.csv | 5 ++++ 432980/investor/investor-20250701.csv | 13 +++++++++++ 432980/investor/investor-20250801.csv | 5 ++++ 434190/investor/investor-20250701.csv | 13 +++++++++++ 434190/investor/investor-20250801.csv | 5 ++++ 434480/investor/investor-20250701.csv | 13 +++++++++++ 434480/investor/investor-20250801.csv | 5 ++++ 435570/investor/investor-20250701.csv | 13 +++++++++++ 435570/investor/investor-20250801.csv | 5 ++++ 437730/investor/investor-20250701.csv | 13 +++++++++++ 437730/investor/investor-20250801.csv | 5 ++++ 438700/investor/investor-20250701.csv | 13 +++++++++++ 438700/investor/investor-20250801.csv | 5 ++++ 439090/investor/investor-20250701.csv | 13 +++++++++++ 439090/investor/investor-20250801.csv | 5 ++++ 439260/investor/investor-20250801.csv | 5 ++++ 439580/investor/investor-20250701.csv | 13 +++++++++++ 439580/investor/investor-20250801.csv | 5 ++++ 440110/investor/investor-20250701.csv | 13 +++++++++++ 440110/investor/investor-20250801.csv | 5 ++++ 440290/investor/investor-20250701.csv | 13 +++++++++++ 440290/investor/investor-20250801.csv | 5 ++++ 440320/investor/investor-20250701.csv | 13 +++++++++++ 440320/investor/investor-20250801.csv | 5 ++++ 441270/investor/investor-20250701.csv | 13 +++++++++++ 441270/investor/investor-20250801.csv | 5 ++++ 442770/investor/investor-20250601.csv | 6 ++--- 442770/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 442770/investor/investor-20250801.csv | 5 ++++ 442900/investor/investor-20250701.csv | 13 +++++++++++ 442900/investor/investor-20250801.csv | 5 ++++ 443060/investor/investor-20250701.csv | 13 +++++++++++ 443060/investor/investor-20250801.csv | 5 ++++ 443250/investor/investor-20250701.csv | 13 +++++++++++ 443250/investor/investor-20250801.csv | 5 ++++ 443670/investor/investor-20250701.csv | 13 +++++++++++ 443670/investor/investor-20250801.csv | 5 ++++ 444530/investor/investor-20250701.csv | 13 +++++++++++ 444530/investor/investor-20250801.csv | 5 ++++ 444920/investor/investor-20250701.csv | 13 +++++++++++ 444920/investor/investor-20250801.csv | 5 ++++ 445090/investor/investor-20250701.csv | 13 +++++++++++ 445090/investor/investor-20250801.csv | 5 ++++ 445180/investor/investor-20250701.csv | 13 +++++++++++ 445180/investor/investor-20250801.csv | 5 ++++ 445680/investor/investor-20250701.csv | 13 +++++++++++ 445680/investor/investor-20250801.csv | 5 ++++ 446070/investor/investor-20250701.csv | 13 +++++++++++ 446070/investor/investor-20250801.csv | 5 ++++ 446150/investor/investor-20250701.csv | 13 +++++++++++ 446150/investor/investor-20250801.csv | 5 ++++ 446190/investor/investor-20250701.csv | 13 +++++++++++ 446190/investor/investor-20250801.csv | 5 ++++ 446440/investor/investor-20250701.csv | 13 +++++++++++ 446440/investor/investor-20250801.csv | 5 ++++ 446540/investor/investor-20250701.csv | 13 +++++++++++ 446540/investor/investor-20250801.csv | 5 ++++ 446750/investor/investor-20250701.csv | 13 +++++++++++ 446750/investor/investor-20250801.csv | 5 ++++ 446840/investor/investor-20250701.csv | 13 +++++++++++ 446840/investor/investor-20250801.csv | 5 ++++ 447690/investor/investor-20250701.csv | 13 +++++++++++ 447690/investor/investor-20250801.csv | 5 ++++ 448280/investor/investor-20250701.csv | 13 +++++++++++ 448280/investor/investor-20250801.csv | 5 ++++ 448370/investor/investor-20250701.csv | 13 +++++++++++ 448370/investor/investor-20250801.csv | 5 ++++ 448710/investor/investor-20250701.csv | 13 +++++++++++ 448710/investor/investor-20250801.csv | 5 ++++ 448730/investor/investor-20250701.csv | 13 +++++++++++ 448730/investor/investor-20250801.csv | 5 ++++ 448740/investor/investor-20250701.csv | 13 +++++++++++ 448740/investor/investor-20250801.csv | 5 ++++ 448760/investor/investor-20250701.csv | 15 +++++++++++- 448760/investor/investor-20250801.csv | 5 ++++ 448780/investor/investor-20250701.csv | 13 +++++++++++ 448780/investor/investor-20250801.csv | 5 ++++ 448830/investor/investor-20250701.csv | 15 +++++++++++- 448830/investor/investor-20250801.csv | 5 ++++ 448900/investor/investor-20250701.csv | 13 +++++++++++ 448900/investor/investor-20250801.csv | 5 ++++ 449020/investor/investor-20250701.csv | 13 +++++++++++ 449020/investor/investor-20250801.csv | 5 ++++ 450050/investor/investor-20250701.csv | 13 +++++++++++ 450050/investor/investor-20250801.csv | 5 ++++ 450080/investor/investor-20250701.csv | 13 +++++++++++ 450080/investor/investor-20250801.csv | 5 ++++ 450140/investor/investor-20250701.csv | 13 +++++++++++ 450140/investor/investor-20250801.csv | 5 ++++ 450330/investor/investor-20250701.csv | 13 +++++++++++ 450330/investor/investor-20250801.csv | 5 ++++ 450520/investor/investor-20250701.csv | 13 +++++++++++ 450520/investor/investor-20250801.csv | 5 ++++ 450940/investor/investor-20250701.csv | 13 +++++++++++ 450940/investor/investor-20250801.csv | 5 ++++ 450950/investor/investor-20250701.csv | 13 +++++++++++ 450950/investor/investor-20250801.csv | 5 ++++ 451220/investor/investor-20250701.csv | 13 +++++++++++ 451220/investor/investor-20250801.csv | 5 ++++ 451250/investor/investor-20250701.csv | 13 +++++++++++ 451250/investor/investor-20250801.csv | 5 ++++ 451700/investor/investor-20250701.csv | 13 +++++++++++ 451700/investor/investor-20250801.csv | 5 ++++ 451760/investor/investor-20250701.csv | 13 +++++++++++ 451760/investor/investor-20250801.csv | 5 ++++ 451800/investor/investor-20250701.csv | 13 +++++++++++ 451800/investor/investor-20250801.csv | 5 ++++ 452160/investor/investor-20250701.csv | 13 +++++++++++ 452160/investor/investor-20250801.csv | 5 ++++ 452190/investor/investor-20250701.csv | 13 +++++++++++ 452190/investor/investor-20250801.csv | 5 ++++ 452200/investor/investor-20250701.csv | 13 +++++++++++ 452200/investor/investor-20250801.csv | 5 ++++ 452260/investor/investor-20250701.csv | 13 +++++++++++ 452260/investor/investor-20250801.csv | 5 ++++ 452280/investor/investor-20250701.csv | 13 +++++++++++ 452280/investor/investor-20250801.csv | 5 ++++ 452300/investor/investor-20250701.csv | 13 +++++++++++ 452300/investor/investor-20250801.csv | 5 ++++ 452400/investor/investor-20250701.csv | 13 +++++++++++ 452400/investor/investor-20250801.csv | 5 ++++ 452430/investor/investor-20250701.csv | 13 +++++++++++ 452430/investor/investor-20250801.csv | 5 ++++ 452450/investor/investor-20250701.csv | 13 +++++++++++ 452450/investor/investor-20250801.csv | 5 ++++ 452670/investor/investor-20250701.csv | 13 +++++++++++ 452670/investor/investor-20250801.csv | 5 ++++ 452980/investor/investor-20250701.csv | 13 +++++++++++ 452980/investor/investor-20250801.csv | 5 ++++ 453340/investor/investor-20250701.csv | 13 +++++++++++ 453340/investor/investor-20250801.csv | 5 ++++ 453450/investor/investor-20250701.csv | 13 +++++++++++ 453450/investor/investor-20250801.csv | 5 ++++ 453860/investor/investor-20250701.csv | 13 +++++++++++ 453860/investor/investor-20250801.csv | 5 ++++ 454640/investor/investor-20250701.csv | 13 +++++++++++ 454640/investor/investor-20250801.csv | 5 ++++ 454750/investor/investor-20250601.csv | 6 ++--- 454750/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 454750/investor/investor-20250801.csv | 5 ++++ 454910/investor/investor-20250701.csv | 13 +++++++++++ 454910/investor/investor-20250801.csv | 5 ++++ 455180/investor/investor-20250701.csv | 13 +++++++++++ 455180/investor/investor-20250801.csv | 5 ++++ 455250/investor/investor-20250701.csv | 13 +++++++++++ 455250/investor/investor-20250801.csv | 5 ++++ 455310/investor/investor-20250701.csv | 13 +++++++++++ 455310/investor/investor-20250801.csv | 5 ++++ 455900/investor/investor-20250701.csv | 13 +++++++++++ 455900/investor/investor-20250801.csv | 5 ++++ 455910/investor/investor-20250701.csv | 13 +++++++++++ 455910/investor/investor-20250801.csv | 5 ++++ 456010/investor/investor-20250701.csv | 13 +++++++++++ 456010/investor/investor-20250801.csv | 5 ++++ 456040/investor/investor-20250701.csv | 13 +++++++++++ 456040/investor/investor-20250801.csv | 5 ++++ 456070/investor/investor-20250701.csv | 13 +++++++++++ 456070/investor/investor-20250801.csv | 5 ++++ 456190/investor/investor-20250701.csv | 15 +++++++++++- 456190/investor/investor-20250801.csv | 5 ++++ 456490/investor/investor-20250701.csv | 13 +++++++++++ 456490/investor/investor-20250801.csv | 5 ++++ 456570/investor/investor-20250701.csv | 13 +++++++++++ 456570/investor/investor-20250801.csv | 5 ++++ 456700/investor/investor-20250701.csv | 15 +++++++++++- 456700/investor/investor-20250801.csv | 5 ++++ 457190/investor/investor-20250701.csv | 13 +++++++++++ 457190/investor/investor-20250801.csv | 5 ++++ 457370/investor/investor-20250701.csv | 13 +++++++++++ 457370/investor/investor-20250801.csv | 5 ++++ 457550/investor/investor-20250701.csv | 13 +++++++++++ 457550/investor/investor-20250801.csv | 5 ++++ 457600/investor/investor-20250701.csv | 13 +++++++++++ 457600/investor/investor-20250801.csv | 5 ++++ 457630/investor/investor-20250701.csv | 13 +++++++++++ 457630/investor/investor-20250801.csv | 5 ++++ 457940/investor/investor-20250701.csv | 13 +++++++++++ 457940/investor/investor-20250801.csv | 5 ++++ 458610/investor/investor-20250701.csv | 13 +++++++++++ 458610/investor/investor-20250801.csv | 5 ++++ 458650/investor/investor-20250701.csv | 13 +++++++++++ 458650/investor/investor-20250801.csv | 5 ++++ 458870/investor/investor-20250701.csv | 13 +++++++++++ 458870/investor/investor-20250801.csv | 5 ++++ 459100/investor/investor-20250701.csv | 13 +++++++++++ 459100/investor/investor-20250801.csv | 5 ++++ 459510/investor/investor-20250701.csv | 13 +++++++++++ 459510/investor/investor-20250801.csv | 5 ++++ 460470/investor/investor-20250701.csv | 13 +++++++++++ 460470/investor/investor-20250801.csv | 5 ++++ 460850/investor/investor-20250701.csv | 13 +++++++++++ 460850/investor/investor-20250801.csv | 5 ++++ 460860/investor/investor-20250701.csv | 13 +++++++++++ 460860/investor/investor-20250801.csv | 5 ++++ 460870/investor/investor-20250701.csv | 13 +++++++++++ 460870/investor/investor-20250801.csv | 5 ++++ 460930/investor/investor-20250701.csv | 13 +++++++++++ 460930/investor/investor-20250801.csv | 5 ++++ 460940/investor/investor-20250701.csv | 13 +++++++++++ 460940/investor/investor-20250801.csv | 5 ++++ 461030/investor/investor-20250701.csv | 13 +++++++++++ 461030/investor/investor-20250801.csv | 5 ++++ 461300/investor/investor-20250701.csv | 13 +++++++++++ 461300/investor/investor-20250801.csv | 5 ++++ 462020/investor/investor-20250701.csv | 13 +++++++++++ 462020/investor/investor-20250801.csv | 5 ++++ 462310/investor/investor-20250701.csv | 13 +++++++++++ 462310/investor/investor-20250801.csv | 5 ++++ 462350/investor/investor-20250701.csv | 13 +++++++++++ 462350/investor/investor-20250801.csv | 5 ++++ 462510/investor/investor-20250701.csv | 13 +++++++++++ 462510/investor/investor-20250801.csv | 5 ++++ 462520/investor/investor-20250701.csv | 13 +++++++++++ 462520/investor/investor-20250801.csv | 5 ++++ 462860/investor/investor-20250701.csv | 13 +++++++++++ 462860/investor/investor-20250801.csv | 5 ++++ 462870/investor/investor-20250701.csv | 13 +++++++++++ 462870/investor/investor-20250801.csv | 5 ++++ 462980/investor/investor-20250701.csv | 13 +++++++++++ 462980/investor/investor-20250801.csv | 5 ++++ 463020/investor/investor-20250701.csv | 13 +++++++++++ 463020/investor/investor-20250801.csv | 5 ++++ 463480/investor/investor-20250701.csv | 13 +++++++++++ 463480/investor/investor-20250801.csv | 5 ++++ 464080/investor/investor-20250701.csv | 13 +++++++++++ 464080/investor/investor-20250801.csv | 5 ++++ 464280/investor/investor-20250701.csv | 13 +++++++++++ 464280/investor/investor-20250801.csv | 5 ++++ 464440/investor/investor-20250701.csv | 13 +++++++++++ 464440/investor/investor-20250801.csv | 5 ++++ 464500/investor/investor-20250701.csv | 13 +++++++++++ 464500/investor/investor-20250801.csv | 5 ++++ 464580/investor/investor-20250701.csv | 13 +++++++++++ 464580/investor/investor-20250801.csv | 5 ++++ 464680/investor/investor-20250701.csv | 13 +++++++++++ 464680/investor/investor-20250801.csv | 5 ++++ 465320/investor/investor-20250701.csv | 13 +++++++++++ 465320/investor/investor-20250801.csv | 5 ++++ 465480/investor/investor-20250701.csv | 13 +++++++++++ 465480/investor/investor-20250801.csv | 5 ++++ 465770/investor/investor-20250701.csv | 13 +++++++++++ 465770/investor/investor-20250801.csv | 5 ++++ 466100/investor/investor-20250701.csv | 13 +++++++++++ 466100/investor/investor-20250801.csv | 5 ++++ 466410/investor/investor-20250701.csv | 13 +++++++++++ 466410/investor/investor-20250801.csv | 5 ++++ 466910/investor/investor-20250701.csv | 13 +++++++++++ 466910/investor/investor-20250801.csv | 5 ++++ 467930/investor/investor-20250701.csv | 13 +++++++++++ 467930/investor/investor-20250801.csv | 5 ++++ 468530/investor/investor-20250701.csv | 4 ++++ 468530/investor/investor-20250801.csv | 5 ++++ 468760/investor/investor-20250701.csv | 13 +++++++++++ 468760/investor/investor-20250801.csv | 5 ++++ 469480/investor/investor-20250701.csv | 13 +++++++++++ 469480/investor/investor-20250801.csv | 5 ++++ 469750/investor/investor-20250701.csv | 13 +++++++++++ 469750/investor/investor-20250801.csv | 5 ++++ 469880/investor/investor-20250701.csv | 13 +++++++++++ 469880/investor/investor-20250801.csv | 5 ++++ 469900/investor/investor-20250701.csv | 13 +++++++++++ 469900/investor/investor-20250801.csv | 5 ++++ 471050/investor/investor-20250701.csv | 13 +++++++++++ 471050/investor/investor-20250801.csv | 5 ++++ 471820/investor/investor-20250701.csv | 13 +++++++++++ 471820/investor/investor-20250801.csv | 5 ++++ 472220/investor/investor-20250701.csv | 13 +++++++++++ 472220/investor/investor-20250801.csv | 5 ++++ 472230/investor/investor-20250701.csv | 13 +++++++++++ 472230/investor/investor-20250801.csv | 5 ++++ 472850/investor/investor-20250701.csv | 13 +++++++++++ 472850/investor/investor-20250801.csv | 5 ++++ 473000/investor/investor-20250701.csv | 13 +++++++++++ 473000/investor/investor-20250801.csv | 5 ++++ 473050/investor/investor-20250701.csv | 13 +++++++++++ 473050/investor/investor-20250801.csv | 5 ++++ 473370/investor/investor-20250701.csv | 13 +++++++++++ 473370/investor/investor-20250801.csv | 5 ++++ 473950/investor/investor-20250701.csv | 13 +++++++++++ 473950/investor/investor-20250801.csv | 5 ++++ 473980/investor/investor-20250701.csv | 13 +++++++++++ 473980/investor/investor-20250801.csv | 5 ++++ 474170/investor/investor-20250701.csv | 13 +++++++++++ 474170/investor/investor-20250801.csv | 5 ++++ 474490/investor/investor-20250701.csv | 13 +++++++++++ 474490/investor/investor-20250801.csv | 5 ++++ 474610/investor/investor-20250701.csv | 13 +++++++++++ 474610/investor/investor-20250801.csv | 5 ++++ 474650/investor/investor-20250701.csv | 13 +++++++++++ 474650/investor/investor-20250801.csv | 5 ++++ 474660/investor/investor-20250701.csv | 13 +++++++++++ 474660/investor/investor-20250801.csv | 5 ++++ 474930/investor/investor-20250701.csv | 13 +++++++++++ 474930/investor/investor-20250801.csv | 5 ++++ 475150/investor/investor-20250701.csv | 13 +++++++++++ 475150/investor/investor-20250801.csv | 5 ++++ 475230/investor/investor-20250701.csv | 5 ++++ 475230/investor/investor-20250801.csv | 5 ++++ 475240/investor/investor-20250701.csv | 13 +++++++++++ 475240/investor/investor-20250801.csv | 5 ++++ 475250/investor/investor-20250701.csv | 13 +++++++++++ 475250/investor/investor-20250801.csv | 5 ++++ 475400/investor/investor-20250701.csv | 13 +++++++++++ 475400/investor/investor-20250801.csv | 5 ++++ 475430/investor/investor-20250701.csv | 13 +++++++++++ 475430/investor/investor-20250801.csv | 5 ++++ 475460/investor/investor-20250701.csv | 13 +++++++++++ 475460/investor/investor-20250801.csv | 5 ++++ 475560/investor/investor-20250701.csv | 13 +++++++++++ 475560/investor/investor-20250801.csv | 5 ++++ 475580/investor/investor-20250701.csv | 13 +++++++++++ 475580/investor/investor-20250801.csv | 5 ++++ 475660/investor/investor-20250701.csv | 13 +++++++++++ 475660/investor/investor-20250801.csv | 5 ++++ 475830/investor/investor-20250701.csv | 13 +++++++++++ 475830/investor/investor-20250801.csv | 5 ++++ 475960/investor/investor-20250701.csv | 13 +++++++++++ 475960/investor/investor-20250801.csv | 5 ++++ 476040/investor/investor-20250701.csv | 13 +++++++++++ 476040/investor/investor-20250801.csv | 5 ++++ 476060/investor/investor-20250701.csv | 13 +++++++++++ 476060/investor/investor-20250801.csv | 5 ++++ 476080/investor/investor-20250701.csv | 13 +++++++++++ 476080/investor/investor-20250801.csv | 5 ++++ 476710/investor/investor-20250701.csv | 15 +++++++++++- 476710/investor/investor-20250801.csv | 5 ++++ 477340/investor/investor-20250701.csv | 13 +++++++++++ 477340/investor/investor-20250801.csv | 5 ++++ 477380/investor/investor-20250701.csv | 13 +++++++++++ 477380/investor/investor-20250801.csv | 5 ++++ 477470/investor/investor-20250701.csv | 13 +++++++++++ 477470/investor/investor-20250801.csv | 5 ++++ 477760/investor/investor-20250701.csv | 13 +++++++++++ 477760/investor/investor-20250801.csv | 5 ++++ 478110/investor/investor-20250701.csv | 13 +++++++++++ 478110/investor/investor-20250801.csv | 5 ++++ 478390/investor/investor-20250701.csv | 13 +++++++++++ 478390/investor/investor-20250801.csv | 5 ++++ 478440/investor/investor-20250701.csv | 13 +++++++++++ 478440/investor/investor-20250801.csv | 5 ++++ 478560/investor/investor-20250701.csv | 13 +++++++++++ 478560/investor/investor-20250801.csv | 5 ++++ 478780/investor/investor-20250701.csv | 15 +++++++++++- 478780/investor/investor-20250801.csv | 5 ++++ 479880/investor/investor-20250701.csv | 13 +++++++++++ 479880/investor/investor-20250801.csv | 5 ++++ 479960/investor/investor-20250701.csv | 13 +++++++++++ 479960/investor/investor-20250801.csv | 5 ++++ 480370/investor/investor-20250701.csv | 13 +++++++++++ 480370/investor/investor-20250801.csv | 5 ++++ 481070/investor/investor-20250701.csv | 13 +++++++++++ 481070/investor/investor-20250801.csv | 5 ++++ 481850/investor/investor-20250701.csv | 13 +++++++++++ 481850/investor/investor-20250801.csv | 5 ++++ 481890/investor/investor-20250701.csv | 13 +++++++++++ 481890/investor/investor-20250801.csv | 5 ++++ 482520/investor/investor-20250701.csv | 13 +++++++++++ 482520/investor/investor-20250801.csv | 5 ++++ 482630/investor/investor-20250701.csv | 13 +++++++++++ 482630/investor/investor-20250801.csv | 5 ++++ 482680/investor/investor-20250701.csv | 13 +++++++++++ 482680/investor/investor-20250801.csv | 5 ++++ 482690/investor/investor-20250701.csv | 13 +++++++++++ 482690/investor/investor-20250801.csv | 5 ++++ 483650/investor/investor-20250701.csv | 13 +++++++++++ 483650/investor/investor-20250801.csv | 5 ++++ 484120/investor/investor-20250701.csv | 8 +++++++ 484120/investor/investor-20250801.csv | 5 ++++ 484130/investor/investor-20250701.csv | 13 +++++++++++ 484130/investor/investor-20250801.csv | 5 ++++ 484810/investor/investor-20250701.csv | 13 +++++++++++ 484810/investor/investor-20250801.csv | 5 ++++ 484870/investor/investor-20250701.csv | 13 +++++++++++ 484870/investor/investor-20250801.csv | 5 ++++ 486630/investor/investor-20250701.csv | 13 +++++++++++ 486630/investor/investor-20250801.csv | 5 ++++ 487360/investor/investor-20250701.csv | 13 +++++++++++ 487360/investor/investor-20250801.csv | 5 ++++ 487570/investor/investor-20250701.csv | 13 +++++++++++ 487570/investor/investor-20250801.csv | 5 ++++ 487720/investor/investor-20250701.csv | 13 +++++++++++ 487720/investor/investor-20250801.csv | 5 ++++ 487830/investor/investor-20250701.csv | 13 +++++++++++ 487830/investor/investor-20250801.csv | 5 ++++ 488060/investor/investor-20250701.csv | 13 +++++++++++ 488060/investor/investor-20250801.csv | 5 ++++ 489210/investor/investor-20250701.csv | 13 +++++++++++ 489210/investor/investor-20250801.csv | 5 ++++ 489460/investor/investor-20250701.csv | 13 +++++++++++ 489460/investor/investor-20250801.csv | 5 ++++ 489480/investor/investor-20250701.csv | 13 +++++++++++ 489480/investor/investor-20250801.csv | 5 ++++ 489500/investor/investor-20250701.csv | 13 +++++++++++ 489500/investor/investor-20250801.csv | 5 ++++ 489730/investor/investor-20250701.csv | 13 +++++++++++ 489730/investor/investor-20250801.csv | 5 ++++ 489790/investor/investor-20250701.csv | 13 +++++++++++ 489790/investor/investor-20250801.csv | 5 ++++ 492220/investor/investor-20250601.csv | 6 ++--- 492220/investor/investor-20250701.csv | 33 +++++++++++++++++++-------- 492220/investor/investor-20250801.csv | 5 ++++ 493790/investor/investor-20250701.csv | 13 +++++++++++ 493790/investor/investor-20250801.csv | 5 ++++ 495810/investor/investor-20250701.csv | 15 +++++++++++- 495810/investor/investor-20250801.csv | 5 ++++ 495900/investor/investor-20250701.csv | 15 +++++++++++- 495900/investor/investor-20250801.csv | 5 ++++ 496070/investor/investor-20250701.csv | 13 +++++++++++ 496070/investor/investor-20250801.csv | 5 ++++ 498390/investor/investor-20250701.csv | 13 +++++++++++ 498390/investor/investor-20250801.csv | 5 ++++ 499790/investor/investor-20250701.csv | 13 +++++++++++ 499790/investor/investor-20250801.csv | 5 ++++ 5495 files changed, 49595 insertions(+), 302 deletions(-) create mode 100644 000020/investor/investor-20250801.csv create mode 100644 000040/investor/investor-20250801.csv create mode 100644 000050/investor/investor-20250801.csv create mode 100644 000070/investor/investor-20250801.csv create mode 100644 000080/investor/investor-20250801.csv create mode 100644 000100/investor/investor-20250801.csv create mode 100644 000120/investor/investor-20250801.csv create mode 100644 000140/investor/investor-20250801.csv create mode 100644 000150/investor/investor-20250801.csv create mode 100644 000180/investor/investor-20250801.csv create mode 100644 000210/investor/investor-20250801.csv create mode 100644 000220/investor/investor-20250801.csv create mode 100644 000230/investor/investor-20250801.csv create mode 100644 000240/investor/investor-20250801.csv create mode 100644 000250/investor/investor-20250801.csv create mode 100644 000270/investor/investor-20250801.csv create mode 100644 000300/investor/investor-20250801.csv create mode 100644 000320/investor/investor-20250801.csv create mode 100644 000370/investor/investor-20250801.csv create mode 100644 000390/investor/investor-20250801.csv create mode 100644 000400/investor/investor-20250801.csv create mode 100644 000430/investor/investor-20250801.csv create mode 100644 000440/investor/investor-20250801.csv create mode 100644 000480/investor/investor-20250801.csv create mode 100644 000490/investor/investor-20250801.csv create mode 100644 0004Y0/investor/investor-20250701.csv create mode 100644 0004Y0/investor/investor-20250801.csv create mode 100644 000500/investor/investor-20250801.csv create mode 100644 000520/investor/investor-20250801.csv create mode 100644 000540/investor/investor-20250801.csv create mode 100644 000590/investor/investor-20250801.csv create mode 100644 000640/investor/investor-20250801.csv create mode 100644 000650/investor/investor-20250801.csv create mode 100644 000660/investor/investor-20250801.csv create mode 100644 000670/investor/investor-20250801.csv create mode 100644 000680/investor/investor-20250801.csv create mode 100644 000700/investor/investor-20250801.csv create mode 100644 000720/investor/investor-20250801.csv create mode 100644 000760/investor/investor-20250801.csv create mode 100644 000810/investor/investor-20250801.csv create mode 100644 000850/investor/investor-20250801.csv create mode 100644 000860/investor/investor-20250801.csv create mode 100644 000880/investor/investor-20250801.csv create mode 100644 000890/investor/investor-20250801.csv create mode 100644 000910/investor/investor-20250801.csv create mode 100644 000950/investor/investor-20250801.csv create mode 100644 000970/investor/investor-20250801.csv create mode 100644 000990/investor/investor-20250801.csv create mode 100644 001000/investor/investor-20250801.csv create mode 100644 001020/investor/investor-20250801.csv create mode 100644 001040/investor/investor-20250801.csv create mode 100644 001060/investor/investor-20250801.csv create mode 100644 001070/investor/investor-20250801.csv create mode 100644 001080/investor/investor-20250801.csv create mode 100644 001120/investor/investor-20250801.csv create mode 100644 001130/investor/investor-20250801.csv create mode 100644 001140/investor/investor-20250801.csv create mode 100644 001200/investor/investor-20250801.csv create mode 100644 001210/investor/investor-20250801.csv create mode 100644 001230/investor/investor-20250801.csv create mode 100644 001250/investor/investor-20250801.csv create mode 100644 001260/investor/investor-20250801.csv create mode 100644 001270/investor/investor-20250801.csv create mode 100644 001290/investor/investor-20250801.csv create mode 100644 001340/investor/investor-20250801.csv create mode 100644 001360/investor/investor-20250801.csv create mode 100644 001380/investor/investor-20250801.csv create mode 100644 001390/investor/investor-20250801.csv create mode 100644 001420/investor/investor-20250801.csv create mode 100644 001430/investor/investor-20250801.csv create mode 100644 001440/investor/investor-20250801.csv create mode 100644 001450/investor/investor-20250801.csv create mode 100644 001460/investor/investor-20250801.csv create mode 100644 001470/investor/investor-20250801.csv create mode 100644 001500/investor/investor-20250801.csv create mode 100644 001510/investor/investor-20250801.csv create mode 100644 001520/investor/investor-20250801.csv create mode 100644 001530/investor/investor-20250801.csv create mode 100644 001540/investor/investor-20250801.csv create mode 100644 001550/investor/investor-20250801.csv create mode 100644 001560/investor/investor-20250801.csv create mode 100644 001570/investor/investor-20250801.csv create mode 100644 001620/investor/investor-20250801.csv create mode 100644 001630/investor/investor-20250801.csv create mode 100644 001680/investor/investor-20250801.csv create mode 100644 001720/investor/investor-20250801.csv create mode 100644 001740/investor/investor-20250801.csv create mode 100644 001750/investor/investor-20250801.csv create mode 100644 001770/investor/investor-20250801.csv create mode 100644 001780/investor/investor-20250801.csv create mode 100644 001790/investor/investor-20250801.csv create mode 100644 001800/investor/investor-20250801.csv create mode 100644 001810/investor/investor-20250801.csv create mode 100644 001820/investor/investor-20250801.csv create mode 100644 001840/investor/investor-20250801.csv create mode 100644 001940/investor/investor-20250801.csv create mode 100644 002020/investor/investor-20250801.csv create mode 100644 002030/investor/investor-20250801.csv create mode 100644 002070/investor/investor-20250801.csv create mode 100644 002100/investor/investor-20250801.csv create mode 100644 002140/investor/investor-20250801.csv create mode 100644 002150/investor/investor-20250801.csv create mode 100644 002170/investor/investor-20250801.csv create mode 100644 002200/investor/investor-20250801.csv create mode 100644 002210/investor/investor-20250801.csv create mode 100644 002220/investor/investor-20250801.csv create mode 100644 002230/investor/investor-20250801.csv create mode 100644 002240/investor/investor-20250801.csv create mode 100644 002290/investor/investor-20250801.csv create mode 100644 002310/investor/investor-20250801.csv create mode 100644 002320/investor/investor-20250801.csv create mode 100644 002350/investor/investor-20250801.csv create mode 100644 002360/investor/investor-20250801.csv create mode 100644 002380/investor/investor-20250801.csv create mode 100644 002390/investor/investor-20250801.csv create mode 100644 002410/investor/investor-20250801.csv create mode 100644 002420/investor/investor-20250801.csv create mode 100644 002450/investor/investor-20250801.csv create mode 100644 002460/investor/investor-20250801.csv create mode 100644 002600/investor/investor-20250801.csv create mode 100644 002620/investor/investor-20250801.csv create mode 100644 002630/investor/investor-20250801.csv create mode 100644 002680/investor/investor-20250801.csv create mode 100644 002690/investor/investor-20250801.csv create mode 100644 002700/investor/investor-20250801.csv create mode 100644 002710/investor/investor-20250801.csv create mode 100644 002720/investor/investor-20250801.csv create mode 100644 002760/investor/investor-20250801.csv create mode 100644 002780/investor/investor-20250801.csv create mode 100644 002790/investor/investor-20250801.csv create mode 100644 002800/investor/investor-20250801.csv create mode 100644 002810/investor/investor-20250801.csv create mode 100644 002820/investor/investor-20250801.csv create mode 100644 002840/investor/investor-20250801.csv create mode 100644 002870/investor/investor-20250801.csv create mode 100644 002880/investor/investor-20250801.csv create mode 100644 002900/investor/investor-20250801.csv create mode 100644 002920/investor/investor-20250801.csv create mode 100644 002960/investor/investor-20250801.csv create mode 100644 002990/investor/investor-20250801.csv create mode 100644 003000/investor/investor-20250801.csv create mode 100644 003010/investor/investor-20250801.csv create mode 100644 003030/investor/investor-20250801.csv create mode 100644 003060/investor/investor-20250801.csv create mode 100644 003070/investor/investor-20250801.csv create mode 100644 003080/investor/investor-20250801.csv create mode 100644 003090/investor/investor-20250801.csv create mode 100644 0030R0/investor/investor-20250701.csv create mode 100644 0030R0/investor/investor-20250801.csv create mode 100644 003100/investor/investor-20250801.csv create mode 100644 003120/investor/investor-20250801.csv create mode 100644 003160/investor/investor-20250801.csv create mode 100644 003200/investor/investor-20250801.csv create mode 100644 003220/investor/investor-20250801.csv create mode 100644 003230/investor/investor-20250801.csv create mode 100644 003240/investor/investor-20250801.csv create mode 100644 003280/investor/investor-20250801.csv create mode 100644 003300/investor/investor-20250801.csv create mode 100644 003310/investor/investor-20250801.csv create mode 100644 003350/investor/investor-20250801.csv create mode 100644 003380/investor/investor-20250801.csv create mode 100644 003460/investor/investor-20250801.csv create mode 100644 003470/investor/investor-20250801.csv create mode 100644 003480/investor/investor-20250801.csv create mode 100644 003490/investor/investor-20250801.csv create mode 100644 003520/investor/investor-20250801.csv create mode 100644 003530/investor/investor-20250801.csv create mode 100644 003540/investor/investor-20250801.csv create mode 100644 003550/investor/investor-20250801.csv create mode 100644 003560/investor/investor-20250801.csv create mode 100644 003570/investor/investor-20250801.csv create mode 100644 003580/investor/investor-20250801.csv create mode 100644 003610/investor/investor-20250801.csv create mode 100644 003620/investor/investor-20250801.csv create mode 100644 003650/investor/investor-20250801.csv create mode 100644 003670/investor/investor-20250801.csv create mode 100644 003680/investor/investor-20250801.csv create mode 100644 003690/investor/investor-20250801.csv create mode 100644 003720/investor/investor-20250801.csv create mode 100644 003780/investor/investor-20250801.csv create mode 100644 0037T0/investor/investor-20250801.csv create mode 100644 003800/investor/investor-20250801.csv create mode 100644 003830/investor/investor-20250801.csv create mode 100644 003850/investor/investor-20250801.csv create mode 100644 003920/investor/investor-20250801.csv create mode 100644 003960/investor/investor-20250801.csv create mode 100644 004000/investor/investor-20250801.csv create mode 100644 004020/investor/investor-20250801.csv create mode 100644 004060/investor/investor-20250801.csv create mode 100644 004080/investor/investor-20250801.csv create mode 100644 004090/investor/investor-20250801.csv create mode 100644 004100/investor/investor-20250801.csv create mode 100644 004140/investor/investor-20250801.csv create mode 100644 004150/investor/investor-20250801.csv create mode 100644 004170/investor/investor-20250801.csv create mode 100644 0041J0/investor/investor-20250701.csv create mode 100644 0041J0/investor/investor-20250801.csv create mode 100644 004250/investor/investor-20250801.csv create mode 100644 004270/investor/investor-20250801.csv create mode 100644 004310/investor/investor-20250801.csv create mode 100644 004360/investor/investor-20250801.csv create mode 100644 004370/investor/investor-20250801.csv create mode 100644 004380/investor/investor-20250801.csv create mode 100644 004410/investor/investor-20250801.csv create mode 100644 004430/investor/investor-20250801.csv create mode 100644 004440/investor/investor-20250801.csv create mode 100644 004450/investor/investor-20250801.csv create mode 100644 004490/investor/investor-20250801.csv create mode 100644 004540/investor/investor-20250801.csv create mode 100644 004560/investor/investor-20250801.csv create mode 100644 004590/investor/investor-20250801.csv create mode 100644 004650/investor/investor-20250801.csv create mode 100644 004690/investor/investor-20250801.csv create mode 100644 004700/investor/investor-20250801.csv create mode 100644 004710/investor/investor-20250801.csv create mode 100644 004720/investor/investor-20250801.csv create mode 100644 004770/investor/investor-20250801.csv create mode 100644 004780/investor/investor-20250801.csv create mode 100644 004800/investor/investor-20250801.csv create mode 100644 004830/investor/investor-20250801.csv create mode 100644 004840/investor/investor-20250801.csv create mode 100644 004870/investor/investor-20250801.csv create mode 100644 004890/investor/investor-20250801.csv create mode 100644 004910/investor/investor-20250801.csv create mode 100644 004920/investor/investor-20250801.csv create mode 100644 004960/investor/investor-20250801.csv create mode 100644 004970/investor/investor-20250801.csv create mode 100644 004980/investor/investor-20250801.csv create mode 100644 004990/investor/investor-20250801.csv create mode 100644 005010/investor/investor-20250801.csv create mode 100644 005030/investor/investor-20250801.csv create mode 100644 005070/investor/investor-20250801.csv create mode 100644 005090/investor/investor-20250801.csv create mode 100644 005110/investor/investor-20250801.csv create mode 100644 005160/investor/investor-20250801.csv create mode 100644 005180/investor/investor-20250801.csv create mode 100644 005250/investor/investor-20250801.csv create mode 100644 005290/investor/investor-20250801.csv create mode 100644 005300/investor/investor-20250801.csv create mode 100644 005320/investor/investor-20250801.csv create mode 100644 005360/investor/investor-20250801.csv create mode 100644 005380/investor/investor-20250801.csv create mode 100644 005390/investor/investor-20250801.csv create mode 100644 005420/investor/investor-20250801.csv create mode 100644 005430/investor/investor-20250801.csv create mode 100644 005440/investor/investor-20250801.csv create mode 100644 005490/investor/investor-20250801.csv create mode 100644 005500/investor/investor-20250801.csv create mode 100644 005610/investor/investor-20250801.csv create mode 100644 005670/investor/investor-20250801.csv create mode 100644 005680/investor/investor-20250801.csv create mode 100644 005690/investor/investor-20250801.csv create mode 100644 005710/investor/investor-20250801.csv create mode 100644 005720/investor/investor-20250801.csv create mode 100644 005740/investor/investor-20250801.csv create mode 100644 005750/investor/investor-20250801.csv create mode 100644 005800/investor/investor-20250801.csv create mode 100644 005810/investor/investor-20250801.csv create mode 100644 005820/investor/investor-20250801.csv create mode 100644 005830/investor/investor-20250801.csv create mode 100644 005850/investor/investor-20250801.csv create mode 100644 005860/investor/investor-20250801.csv create mode 100644 005870/investor/investor-20250801.csv create mode 100644 005880/investor/investor-20250801.csv create mode 100644 005930/investor/investor-20250801.csv create mode 100644 005940/investor/investor-20250801.csv create mode 100644 005950/investor/investor-20250801.csv create mode 100644 005960/investor/investor-20250801.csv create mode 100644 005990/investor/investor-20250801.csv create mode 100644 006040/investor/investor-20250801.csv create mode 100644 006050/investor/investor-20250801.csv create mode 100644 006060/investor/investor-20250801.csv create mode 100644 006090/investor/investor-20250801.csv create mode 100644 006110/investor/investor-20250801.csv create mode 100644 006120/investor/investor-20250801.csv create mode 100644 006140/investor/investor-20250801.csv create mode 100644 006200/investor/investor-20250801.csv create mode 100644 006220/investor/investor-20250801.csv create mode 100644 006260/investor/investor-20250801.csv create mode 100644 006280/investor/investor-20250801.csv create mode 100644 006340/investor/investor-20250801.csv create mode 100644 006360/investor/investor-20250801.csv create mode 100644 006370/investor/investor-20250801.csv create mode 100644 006380/investor/investor-20250801.csv create mode 100644 006390/investor/investor-20250801.csv create mode 100644 006400/investor/investor-20250801.csv create mode 100644 006490/investor/investor-20250801.csv create mode 100644 006570/investor/investor-20250801.csv create mode 100644 006620/investor/investor-20250801.csv create mode 100644 006650/investor/investor-20250801.csv create mode 100644 006660/investor/investor-20250801.csv create mode 100644 006730/investor/investor-20250801.csv create mode 100644 006740/investor/investor-20250801.csv create mode 100644 006800/investor/investor-20250801.csv create mode 100644 006840/investor/investor-20250801.csv create mode 100644 006880/investor/investor-20250801.csv create mode 100644 006890/investor/investor-20250801.csv create mode 100644 006910/investor/investor-20250801.csv create mode 100644 006920/investor/investor-20250801.csv create mode 100644 006980/investor/investor-20250801.csv create mode 100644 007070/investor/investor-20250801.csv create mode 100644 007110/investor/investor-20250801.csv create mode 100644 007120/investor/investor-20250801.csv create mode 100644 007160/investor/investor-20250801.csv create mode 100644 007210/investor/investor-20250801.csv create mode 100644 007280/investor/investor-20250801.csv create mode 100644 007310/investor/investor-20250801.csv create mode 100644 007330/investor/investor-20250801.csv create mode 100644 007340/investor/investor-20250801.csv create mode 100644 007370/investor/investor-20250801.csv create mode 100644 007390/investor/investor-20250801.csv create mode 100644 007460/investor/investor-20250801.csv create mode 100644 007530/investor/investor-20250801.csv create mode 100644 007540/investor/investor-20250801.csv create mode 100644 007570/investor/investor-20250801.csv create mode 100644 007590/investor/investor-20250801.csv create mode 100644 007610/investor/investor-20250801.csv create mode 100644 007660/investor/investor-20250801.csv create mode 100644 007680/investor/investor-20250801.csv create mode 100644 007690/investor/investor-20250801.csv create mode 100644 007700/investor/investor-20250801.csv create mode 100644 007720/investor/investor-20250801.csv create mode 100644 007770/investor/investor-20250801.csv create mode 100644 007810/investor/investor-20250801.csv create mode 100644 007820/investor/investor-20250801.csv create mode 100644 007860/investor/investor-20250801.csv create mode 100644 007980/investor/investor-20250801.csv create mode 100644 008040/investor/investor-20250801.csv create mode 100644 008060/investor/investor-20250801.csv create mode 100644 008110/investor/investor-20250801.csv create mode 100644 008250/investor/investor-20250801.csv create mode 100644 008260/investor/investor-20250801.csv create mode 100644 008290/investor/investor-20250801.csv create mode 100644 008350/investor/investor-20250801.csv create mode 100644 008370/investor/investor-20250801.csv create mode 100644 008420/investor/investor-20250801.csv create mode 100644 008470/investor/investor-20250801.csv create mode 100644 008490/investor/investor-20250801.csv create mode 100644 008500/investor/investor-20250801.csv create mode 100644 008600/investor/investor-20250801.csv create mode 100644 008700/investor/investor-20250801.csv create mode 100644 008730/investor/investor-20250801.csv create mode 100644 008770/investor/investor-20250801.csv create mode 100644 008830/investor/investor-20250801.csv create mode 100644 008870/investor/investor-20250801.csv create mode 100644 008930/investor/investor-20250801.csv create mode 100644 008970/investor/investor-20250801.csv create mode 100644 009070/investor/investor-20250801.csv create mode 100644 009140/investor/investor-20250801.csv create mode 100644 009150/investor/investor-20250801.csv create mode 100644 009160/investor/investor-20250801.csv create mode 100644 009180/investor/investor-20250801.csv create mode 100644 009190/investor/investor-20250801.csv create mode 100644 009200/investor/investor-20250801.csv create mode 100644 009240/investor/investor-20250801.csv create mode 100644 009270/investor/investor-20250801.csv create mode 100644 009290/investor/investor-20250801.csv create mode 100644 009300/investor/investor-20250801.csv create mode 100644 009310/investor/investor-20250801.csv create mode 100644 009320/investor/investor-20250801.csv create mode 100644 009410/investor/investor-20250801.csv create mode 100644 009420/investor/investor-20250801.csv create mode 100644 009440/investor/investor-20250801.csv create mode 100644 009450/investor/investor-20250801.csv create mode 100644 009460/investor/investor-20250801.csv create mode 100644 009470/investor/investor-20250801.csv create mode 100644 009520/investor/investor-20250801.csv create mode 100644 009540/investor/investor-20250801.csv create mode 100644 009580/investor/investor-20250801.csv create mode 100644 009620/investor/investor-20250801.csv create mode 100644 009680/investor/investor-20250801.csv create mode 100644 009730/investor/investor-20250801.csv create mode 100644 009770/investor/investor-20250801.csv create mode 100644 009780/investor/investor-20250801.csv create mode 100644 009810/investor/investor-20250801.csv create mode 100644 009830/investor/investor-20250801.csv create mode 100644 009900/investor/investor-20250801.csv create mode 100644 009970/investor/investor-20250801.csv create mode 100644 010040/investor/investor-20250801.csv create mode 100644 010060/investor/investor-20250801.csv create mode 100644 010100/investor/investor-20250801.csv create mode 100644 010120/investor/investor-20250801.csv create mode 100644 010130/investor/investor-20250801.csv create mode 100644 010140/investor/investor-20250801.csv create mode 100644 010170/investor/investor-20250801.csv create mode 100644 010240/investor/investor-20250801.csv create mode 100644 010280/investor/investor-20250801.csv create mode 100644 010400/investor/investor-20250801.csv create mode 100644 010420/investor/investor-20250801.csv create mode 100644 010470/investor/investor-20250801.csv create mode 100644 010580/investor/investor-20250801.csv create mode 100644 010600/investor/investor-20250801.csv create mode 100644 010620/investor/investor-20250801.csv create mode 100644 010640/investor/investor-20250801.csv create mode 100644 010660/investor/investor-20250801.csv create mode 100644 010690/investor/investor-20250801.csv create mode 100644 010770/investor/investor-20250801.csv create mode 100644 010780/investor/investor-20250801.csv create mode 100644 010820/investor/investor-20250801.csv create mode 100644 010950/investor/investor-20250801.csv create mode 100644 010960/investor/investor-20250801.csv create mode 100644 011000/investor/investor-20250801.csv create mode 100644 011040/investor/investor-20250801.csv create mode 100644 011070/investor/investor-20250801.csv create mode 100644 011080/investor/investor-20250801.csv create mode 100644 011090/investor/investor-20250801.csv create mode 100644 011150/investor/investor-20250801.csv create mode 100644 011170/investor/investor-20250801.csv create mode 100644 011200/investor/investor-20250801.csv create mode 100644 011210/investor/investor-20250801.csv create mode 100644 011230/investor/investor-20250801.csv create mode 100644 011280/investor/investor-20250801.csv create mode 100644 011300/investor/investor-20250801.csv create mode 100644 011320/investor/investor-20250801.csv create mode 100644 011330/investor/investor-20250801.csv create mode 100644 011370/investor/investor-20250801.csv create mode 100644 011390/investor/investor-20250801.csv create mode 100644 011420/investor/investor-20250801.csv create mode 100644 011500/investor/investor-20250801.csv create mode 100644 011560/investor/investor-20250801.csv create mode 100644 011690/investor/investor-20250801.csv create mode 100644 011700/investor/investor-20250801.csv create mode 100644 011760/investor/investor-20250801.csv create mode 100644 011780/investor/investor-20250801.csv create mode 100644 011790/investor/investor-20250801.csv create mode 100644 011810/investor/investor-20250801.csv create mode 100644 011930/investor/investor-20250801.csv create mode 100644 012030/investor/investor-20250801.csv create mode 100644 012160/investor/investor-20250801.csv create mode 100644 012170/investor/investor-20250801.csv create mode 100644 012200/investor/investor-20250801.csv create mode 100644 012210/investor/investor-20250801.csv create mode 100644 012280/investor/investor-20250801.csv create mode 100644 012320/investor/investor-20250801.csv create mode 100644 012330/investor/investor-20250801.csv create mode 100644 012340/investor/investor-20250801.csv create mode 100644 012450/investor/investor-20250801.csv create mode 100644 012510/investor/investor-20250801.csv create mode 100644 012610/investor/investor-20250801.csv create mode 100644 012620/investor/investor-20250801.csv create mode 100644 012630/investor/investor-20250801.csv create mode 100644 012690/investor/investor-20250801.csv create mode 100644 012700/investor/investor-20250801.csv create mode 100644 012750/investor/investor-20250801.csv create mode 100644 012790/investor/investor-20250801.csv create mode 100644 012800/investor/investor-20250801.csv create mode 100644 012860/investor/investor-20250801.csv create mode 100644 013000/investor/investor-20250801.csv create mode 100644 013030/investor/investor-20250801.csv create mode 100644 013120/investor/investor-20250801.csv create mode 100644 013310/investor/investor-20250801.csv create mode 100644 013360/investor/investor-20250801.csv create mode 100644 013520/investor/investor-20250801.csv create mode 100644 013570/investor/investor-20250801.csv create mode 100644 013580/investor/investor-20250801.csv create mode 100644 013700/investor/investor-20250801.csv create mode 100644 013720/investor/investor-20250801.csv create mode 100644 013810/investor/investor-20250801.csv create mode 100644 013870/investor/investor-20250801.csv create mode 100644 013890/investor/investor-20250801.csv create mode 100644 013990/investor/investor-20250801.csv create mode 100644 014100/investor/investor-20250801.csv create mode 100644 014130/investor/investor-20250801.csv create mode 100644 014160/investor/investor-20250801.csv create mode 100644 014190/investor/investor-20250801.csv create mode 100644 014200/investor/investor-20250801.csv create mode 100644 014280/investor/investor-20250801.csv create mode 100644 014440/investor/investor-20250801.csv create mode 100644 014470/investor/investor-20250801.csv create mode 100644 014530/investor/investor-20250801.csv create mode 100644 014570/investor/investor-20250801.csv create mode 100644 014580/investor/investor-20250801.csv create mode 100644 014620/investor/investor-20250801.csv create mode 100644 014680/investor/investor-20250801.csv create mode 100644 014710/investor/investor-20250801.csv create mode 100644 014790/investor/investor-20250801.csv create mode 100644 014820/investor/investor-20250801.csv create mode 100644 014830/investor/investor-20250801.csv create mode 100644 014910/investor/investor-20250801.csv create mode 100644 014940/investor/investor-20250801.csv create mode 100644 014970/investor/investor-20250801.csv create mode 100644 014990/investor/investor-20250801.csv create mode 100644 015020/investor/investor-20250801.csv create mode 100644 015230/investor/investor-20250801.csv create mode 100644 015260/investor/investor-20250801.csv create mode 100644 015360/investor/investor-20250801.csv create mode 100644 015590/investor/investor-20250801.csv create mode 100644 015710/investor/investor-20250801.csv create mode 100644 015750/investor/investor-20250801.csv create mode 100644 015760/investor/investor-20250801.csv create mode 100644 015860/investor/investor-20250801.csv create mode 100644 015890/investor/investor-20250801.csv create mode 100644 016090/investor/investor-20250801.csv create mode 100644 016100/investor/investor-20250801.csv create mode 100644 016250/investor/investor-20250801.csv create mode 100644 016360/investor/investor-20250801.csv create mode 100644 016380/investor/investor-20250801.csv create mode 100644 016450/investor/investor-20250801.csv create mode 100644 016580/investor/investor-20250801.csv create mode 100644 016590/investor/investor-20250801.csv create mode 100644 016600/investor/investor-20250801.csv create mode 100644 016610/investor/investor-20250801.csv create mode 100644 016670/investor/investor-20250801.csv create mode 100644 016710/investor/investor-20250801.csv create mode 100644 016740/investor/investor-20250801.csv create mode 100644 016790/investor/investor-20250801.csv create mode 100644 016800/investor/investor-20250801.csv create mode 100644 016880/investor/investor-20250801.csv create mode 100644 016920/investor/investor-20250801.csv create mode 100644 017000/investor/investor-20250801.csv create mode 100644 017040/investor/investor-20250801.csv create mode 100644 017180/investor/investor-20250801.csv create mode 100644 017250/investor/investor-20250801.csv create mode 100644 017370/investor/investor-20250801.csv create mode 100644 017390/investor/investor-20250801.csv create mode 100644 017480/investor/investor-20250801.csv create mode 100644 017510/investor/investor-20250801.csv create mode 100644 017550/investor/investor-20250801.csv create mode 100644 017650/investor/investor-20250801.csv create mode 100644 017670/investor/investor-20250801.csv create mode 100644 017800/investor/investor-20250801.csv create mode 100644 017810/investor/investor-20250801.csv create mode 100644 017860/investor/investor-20250801.csv create mode 100644 017890/investor/investor-20250801.csv create mode 100644 017900/investor/investor-20250801.csv create mode 100644 017940/investor/investor-20250801.csv create mode 100644 017960/investor/investor-20250801.csv create mode 100644 018000/investor/investor-20250801.csv create mode 100644 018120/investor/investor-20250801.csv create mode 100644 018250/investor/investor-20250801.csv create mode 100644 018260/investor/investor-20250801.csv create mode 100644 018290/investor/investor-20250801.csv create mode 100644 018310/investor/investor-20250801.csv create mode 100644 018470/investor/investor-20250801.csv create mode 100644 018500/investor/investor-20250801.csv create mode 100644 018620/investor/investor-20250801.csv create mode 100644 018670/investor/investor-20250801.csv create mode 100644 018680/investor/investor-20250801.csv create mode 100644 018700/investor/investor-20250801.csv create mode 100644 018880/investor/investor-20250801.csv create mode 100644 019010/investor/investor-20250801.csv create mode 100644 019170/investor/investor-20250801.csv create mode 100644 019180/investor/investor-20250801.csv create mode 100644 019210/investor/investor-20250801.csv create mode 100644 019440/investor/investor-20250801.csv create mode 100644 019490/investor/investor-20250801.csv create mode 100644 019540/investor/investor-20250801.csv create mode 100644 019550/investor/investor-20250801.csv create mode 100644 019570/investor/investor-20250801.csv create mode 100644 019590/investor/investor-20250801.csv create mode 100644 019660/investor/investor-20250801.csv create mode 100644 019680/investor/investor-20250801.csv create mode 100644 019770/investor/investor-20250801.csv create mode 100644 019990/investor/investor-20250801.csv create mode 100644 020000/investor/investor-20250801.csv create mode 100644 020120/investor/investor-20250801.csv create mode 100644 020150/investor/investor-20250801.csv create mode 100644 020180/investor/investor-20250801.csv create mode 100644 020400/investor/investor-20250801.csv create mode 100644 020560/investor/investor-20250801.csv create mode 100644 020710/investor/investor-20250801.csv create mode 100644 020760/investor/investor-20250801.csv create mode 100644 021040/investor/investor-20250801.csv create mode 100644 021050/investor/investor-20250801.csv create mode 100644 021080/investor/investor-20250801.csv create mode 100644 021240/investor/investor-20250801.csv create mode 100644 021320/investor/investor-20250801.csv create mode 100644 021650/investor/investor-20250801.csv create mode 100644 021820/investor/investor-20250801.csv create mode 100644 021880/investor/investor-20250801.csv create mode 100644 022100/investor/investor-20250801.csv create mode 100644 022220/investor/investor-20250801.csv create mode 100644 023000/investor/investor-20250801.csv create mode 100644 023150/investor/investor-20250801.csv create mode 100644 023160/investor/investor-20250801.csv create mode 100644 023350/investor/investor-20250801.csv create mode 100644 023410/investor/investor-20250801.csv create mode 100644 023440/investor/investor-20250801.csv create mode 100644 023450/investor/investor-20250801.csv create mode 100644 023530/investor/investor-20250801.csv create mode 100644 023590/investor/investor-20250801.csv create mode 100644 023600/investor/investor-20250801.csv create mode 100644 023760/investor/investor-20250801.csv create mode 100644 023770/investor/investor-20250801.csv create mode 100644 023790/investor/investor-20250801.csv create mode 100644 023800/investor/investor-20250801.csv create mode 100644 023810/investor/investor-20250801.csv create mode 100644 023900/investor/investor-20250801.csv create mode 100644 023910/investor/investor-20250801.csv create mode 100644 023960/investor/investor-20250801.csv create mode 100644 024060/investor/investor-20250801.csv create mode 100644 024070/investor/investor-20250801.csv create mode 100644 024090/investor/investor-20250801.csv create mode 100644 024110/investor/investor-20250801.csv create mode 100644 024120/investor/investor-20250801.csv create mode 100644 024720/investor/investor-20250801.csv create mode 100644 024740/investor/investor-20250801.csv create mode 100644 024800/investor/investor-20250801.csv create mode 100644 024810/investor/investor-20250801.csv create mode 100644 024830/investor/investor-20250801.csv create mode 100644 024840/investor/investor-20250801.csv create mode 100644 024850/investor/investor-20250801.csv create mode 100644 024880/investor/investor-20250801.csv create mode 100644 024890/investor/investor-20250801.csv create mode 100644 024900/investor/investor-20250801.csv create mode 100644 024910/investor/investor-20250801.csv create mode 100644 024940/investor/investor-20250801.csv create mode 100644 024950/investor/investor-20250801.csv create mode 100644 025000/investor/investor-20250801.csv create mode 100644 025320/investor/investor-20250801.csv create mode 100644 025440/investor/investor-20250801.csv create mode 100644 025530/investor/investor-20250801.csv create mode 100644 025540/investor/investor-20250801.csv create mode 100644 025550/investor/investor-20250801.csv create mode 100644 025560/investor/investor-20250801.csv create mode 100644 025620/investor/investor-20250801.csv create mode 100644 025750/investor/investor-20250801.csv create mode 100644 025770/investor/investor-20250801.csv create mode 100644 025820/investor/investor-20250801.csv create mode 100644 025860/investor/investor-20250801.csv create mode 100644 025870/investor/investor-20250801.csv create mode 100644 025880/investor/investor-20250801.csv create mode 100644 025890/investor/investor-20250801.csv create mode 100644 025900/investor/investor-20250801.csv create mode 100644 025950/investor/investor-20250801.csv create mode 100644 025980/investor/investor-20250801.csv create mode 100644 026040/investor/investor-20250801.csv create mode 100644 026150/investor/investor-20250801.csv create mode 100644 026890/investor/investor-20250801.csv create mode 100644 026910/investor/investor-20250801.csv create mode 100644 026940/investor/investor-20250801.csv create mode 100644 026960/investor/investor-20250801.csv create mode 100644 027040/investor/investor-20250801.csv create mode 100644 027050/investor/investor-20250801.csv create mode 100644 027360/investor/investor-20250801.csv create mode 100644 027410/investor/investor-20250801.csv create mode 100644 027580/investor/investor-20250801.csv create mode 100644 027710/investor/investor-20250801.csv create mode 100644 027740/investor/investor-20250801.csv create mode 100644 027830/investor/investor-20250801.csv create mode 100644 027970/investor/investor-20250801.csv create mode 100644 028050/investor/investor-20250801.csv create mode 100644 028080/investor/investor-20250801.csv create mode 100644 028100/investor/investor-20250801.csv create mode 100644 028260/investor/investor-20250801.csv create mode 100644 028300/investor/investor-20250801.csv create mode 100644 028670/investor/investor-20250801.csv create mode 100644 029460/investor/investor-20250801.csv create mode 100644 029480/investor/investor-20250801.csv create mode 100644 029530/investor/investor-20250801.csv create mode 100644 029780/investor/investor-20250801.csv create mode 100644 030000/investor/investor-20250801.csv create mode 100644 030190/investor/investor-20250801.csv create mode 100644 030200/investor/investor-20250801.csv create mode 100644 030210/investor/investor-20250801.csv create mode 100644 030350/investor/investor-20250801.csv create mode 100644 030520/investor/investor-20250801.csv create mode 100644 030530/investor/investor-20250801.csv create mode 100644 030610/investor/investor-20250801.csv create mode 100644 030720/investor/investor-20250801.csv create mode 100644 030960/investor/investor-20250801.csv create mode 100644 031210/investor/investor-20250801.csv create mode 100644 031310/investor/investor-20250801.csv create mode 100644 031330/investor/investor-20250801.csv create mode 100644 031430/investor/investor-20250801.csv create mode 100644 031440/investor/investor-20250801.csv create mode 100644 031510/investor/investor-20250801.csv create mode 100644 031820/investor/investor-20250801.csv create mode 100644 031860/investor/investor-20250801.csv create mode 100644 031980/investor/investor-20250801.csv create mode 100644 032080/investor/investor-20250801.csv create mode 100644 032190/investor/investor-20250801.csv create mode 100644 032280/investor/investor-20250801.csv create mode 100644 032300/investor/investor-20250801.csv create mode 100644 032350/investor/investor-20250801.csv create mode 100644 032500/investor/investor-20250801.csv create mode 100644 032540/investor/investor-20250801.csv create mode 100644 032560/investor/investor-20250801.csv create mode 100644 032580/investor/investor-20250801.csv create mode 100644 032620/investor/investor-20250801.csv create mode 100644 032640/investor/investor-20250801.csv create mode 100644 032680/investor/investor-20250801.csv create mode 100644 032750/investor/investor-20250801.csv create mode 100644 032790/investor/investor-20250801.csv create mode 100644 032800/investor/investor-20250801.csv create mode 100644 032820/investor/investor-20250801.csv create mode 100644 032830/investor/investor-20250801.csv create mode 100644 032850/investor/investor-20250801.csv create mode 100644 032860/investor/investor-20250801.csv create mode 100644 032940/investor/investor-20250801.csv create mode 100644 032960/investor/investor-20250801.csv create mode 100644 032980/investor/investor-20250801.csv create mode 100644 033050/investor/investor-20250801.csv create mode 100644 033100/investor/investor-20250801.csv create mode 100644 033130/investor/investor-20250801.csv create mode 100644 033160/investor/investor-20250801.csv create mode 100644 033170/investor/investor-20250801.csv create mode 100644 033180/investor/investor-20250801.csv create mode 100644 033200/investor/investor-20250801.csv create mode 100644 033230/investor/investor-20250801.csv create mode 100644 033240/investor/investor-20250801.csv create mode 100644 033250/investor/investor-20250801.csv create mode 100644 033270/investor/investor-20250801.csv create mode 100644 033290/investor/investor-20250801.csv create mode 100644 033310/investor/investor-20250801.csv create mode 100644 033320/investor/investor-20250801.csv create mode 100644 033340/investor/investor-20250801.csv create mode 100644 033500/investor/investor-20250801.csv create mode 100644 033530/investor/investor-20250801.csv create mode 100644 033540/investor/investor-20250801.csv create mode 100644 033560/investor/investor-20250801.csv create mode 100644 033640/investor/investor-20250801.csv create mode 100644 033780/investor/investor-20250801.csv create mode 100644 033790/investor/investor-20250801.csv create mode 100644 033830/investor/investor-20250801.csv create mode 100644 033920/investor/investor-20250801.csv create mode 100644 034020/investor/investor-20250801.csv create mode 100644 034120/investor/investor-20250801.csv create mode 100644 034220/investor/investor-20250801.csv create mode 100644 034230/investor/investor-20250801.csv create mode 100644 034310/investor/investor-20250801.csv create mode 100644 034590/investor/investor-20250801.csv create mode 100644 034730/investor/investor-20250801.csv create mode 100644 034810/investor/investor-20250801.csv create mode 100644 034830/investor/investor-20250801.csv create mode 100644 034940/investor/investor-20250801.csv create mode 100644 034950/investor/investor-20250801.csv create mode 100644 035000/investor/investor-20250801.csv create mode 100644 035080/investor/investor-20250801.csv create mode 100644 035150/investor/investor-20250801.csv create mode 100644 035200/investor/investor-20250801.csv create mode 100644 035250/investor/investor-20250801.csv create mode 100644 035290/investor/investor-20250801.csv create mode 100644 035420/investor/investor-20250801.csv create mode 100644 035460/investor/investor-20250801.csv create mode 100644 035510/investor/investor-20250801.csv create mode 100644 035600/investor/investor-20250801.csv create mode 100644 035610/investor/investor-20250801.csv create mode 100644 035620/investor/investor-20250801.csv create mode 100644 035720/investor/investor-20250801.csv create mode 100644 035760/investor/investor-20250801.csv create mode 100644 035810/investor/investor-20250801.csv create mode 100644 035890/investor/investor-20250801.csv create mode 100644 035900/investor/investor-20250801.csv create mode 100644 036000/investor/investor-20250801.csv create mode 100644 036010/investor/investor-20250801.csv create mode 100644 036030/investor/investor-20250801.csv create mode 100644 036090/investor/investor-20250801.csv create mode 100644 036120/investor/investor-20250801.csv create mode 100644 036170/investor/investor-20250801.csv create mode 100644 036180/investor/investor-20250801.csv create mode 100644 036190/investor/investor-20250801.csv create mode 100644 036200/investor/investor-20250801.csv create mode 100644 036220/investor/investor-20250801.csv create mode 100644 036420/investor/investor-20250801.csv create mode 100644 036460/investor/investor-20250801.csv create mode 100644 036480/investor/investor-20250801.csv create mode 100644 036530/investor/investor-20250801.csv create mode 100644 036540/investor/investor-20250801.csv create mode 100644 036560/investor/investor-20250801.csv create mode 100644 036570/investor/investor-20250801.csv create mode 100644 036580/investor/investor-20250801.csv create mode 100644 036620/investor/investor-20250801.csv create mode 100644 036630/investor/investor-20250801.csv create mode 100644 036640/investor/investor-20250801.csv create mode 100644 036670/investor/investor-20250801.csv create mode 100644 036690/investor/investor-20250801.csv create mode 100644 036710/investor/investor-20250801.csv create mode 100644 036800/investor/investor-20250801.csv create mode 100644 036810/investor/investor-20250801.csv create mode 100644 036830/investor/investor-20250801.csv create mode 100644 036890/investor/investor-20250801.csv create mode 100644 036930/investor/investor-20250801.csv create mode 100644 037030/investor/investor-20250801.csv create mode 100644 037070/investor/investor-20250801.csv create mode 100644 037230/investor/investor-20250801.csv create mode 100644 037270/investor/investor-20250801.csv create mode 100644 037330/investor/investor-20250801.csv create mode 100644 037350/investor/investor-20250801.csv create mode 100644 037370/investor/investor-20250801.csv create mode 100644 037400/investor/investor-20250801.csv create mode 100644 037440/investor/investor-20250801.csv create mode 100644 037460/investor/investor-20250801.csv create mode 100644 037560/investor/investor-20250801.csv create mode 100644 037710/investor/investor-20250801.csv create mode 100644 037760/investor/investor-20250801.csv create mode 100644 037950/investor/investor-20250801.csv create mode 100644 038010/investor/investor-20250801.csv create mode 100644 038060/investor/investor-20250801.csv create mode 100644 038070/investor/investor-20250801.csv create mode 100644 038110/investor/investor-20250801.csv create mode 100644 038290/investor/investor-20250801.csv create mode 100644 038390/investor/investor-20250801.csv create mode 100644 038460/investor/investor-20250801.csv create mode 100644 038500/investor/investor-20250801.csv create mode 100644 038530/investor/investor-20250801.csv create mode 100644 038540/investor/investor-20250801.csv create mode 100644 038620/investor/investor-20250801.csv create mode 100644 038680/investor/investor-20250801.csv create mode 100644 038870/investor/investor-20250801.csv create mode 100644 038880/investor/investor-20250801.csv create mode 100644 038950/investor/investor-20250801.csv create mode 100644 039010/investor/investor-20250801.csv create mode 100644 039020/investor/investor-20250801.csv create mode 100644 039030/investor/investor-20250801.csv create mode 100644 039130/investor/investor-20250801.csv create mode 100644 039200/investor/investor-20250801.csv create mode 100644 039240/investor/investor-20250801.csv create mode 100644 039290/investor/investor-20250801.csv create mode 100644 039310/investor/investor-20250801.csv create mode 100644 039340/investor/investor-20250801.csv create mode 100644 039420/investor/investor-20250801.csv create mode 100644 039440/investor/investor-20250801.csv create mode 100644 039490/investor/investor-20250801.csv create mode 100644 039560/investor/investor-20250801.csv create mode 100644 039570/investor/investor-20250801.csv create mode 100644 039610/investor/investor-20250801.csv create mode 100644 039740/investor/investor-20250801.csv create mode 100644 039830/investor/investor-20250801.csv create mode 100644 039840/investor/investor-20250801.csv create mode 100644 039860/investor/investor-20250801.csv create mode 100644 039980/investor/investor-20250801.csv create mode 100644 040160/investor/investor-20250801.csv create mode 100644 040300/investor/investor-20250801.csv create mode 100644 040350/investor/investor-20250801.csv create mode 100644 040420/investor/investor-20250801.csv create mode 100644 040610/investor/investor-20250801.csv create mode 100644 040910/investor/investor-20250801.csv create mode 100644 041020/investor/investor-20250801.csv create mode 100644 041190/investor/investor-20250801.csv create mode 100644 041440/investor/investor-20250801.csv create mode 100644 041460/investor/investor-20250801.csv create mode 100644 041510/investor/investor-20250801.csv create mode 100644 041520/investor/investor-20250801.csv create mode 100644 041590/investor/investor-20250801.csv create mode 100644 041650/investor/investor-20250801.csv create mode 100644 041830/investor/investor-20250801.csv create mode 100644 041910/investor/investor-20250801.csv create mode 100644 041920/investor/investor-20250801.csv create mode 100644 041930/investor/investor-20250801.csv create mode 100644 041960/investor/investor-20250801.csv create mode 100644 042000/investor/investor-20250801.csv create mode 100644 042040/investor/investor-20250801.csv create mode 100644 042110/investor/investor-20250801.csv create mode 100644 042370/investor/investor-20250801.csv create mode 100644 042420/investor/investor-20250801.csv create mode 100644 042500/investor/investor-20250801.csv create mode 100644 042510/investor/investor-20250801.csv create mode 100644 042520/investor/investor-20250801.csv create mode 100644 042600/investor/investor-20250801.csv create mode 100644 042660/investor/investor-20250801.csv create mode 100644 042670/investor/investor-20250801.csv create mode 100644 042700/investor/investor-20250801.csv create mode 100644 042940/investor/investor-20250801.csv create mode 100644 043090/investor/investor-20250801.csv create mode 100644 043100/investor/investor-20250801.csv create mode 100644 043150/investor/investor-20250801.csv create mode 100644 043200/investor/investor-20250801.csv create mode 100644 043220/investor/investor-20250801.csv create mode 100644 043260/investor/investor-20250801.csv create mode 100644 043340/investor/investor-20250801.csv create mode 100644 043360/investor/investor-20250801.csv create mode 100644 043370/investor/investor-20250801.csv create mode 100644 043590/investor/investor-20250801.csv create mode 100644 043610/investor/investor-20250801.csv create mode 100644 043650/investor/investor-20250801.csv create mode 100644 043710/investor/investor-20250801.csv create mode 100644 043910/investor/investor-20250801.csv create mode 100644 044060/investor/investor-20250801.csv create mode 100644 044180/investor/investor-20250801.csv create mode 100644 044340/investor/investor-20250801.csv create mode 100644 044380/investor/investor-20250801.csv create mode 100644 044450/investor/investor-20250801.csv create mode 100644 044480/investor/investor-20250801.csv create mode 100644 044490/investor/investor-20250801.csv create mode 100644 044780/investor/investor-20250801.csv create mode 100644 044820/investor/investor-20250801.csv create mode 100644 044960/investor/investor-20250801.csv create mode 100644 044990/investor/investor-20250801.csv create mode 100644 045060/investor/investor-20250801.csv create mode 100644 045100/investor/investor-20250801.csv create mode 100644 045300/investor/investor-20250801.csv create mode 100644 045340/investor/investor-20250801.csv create mode 100644 045390/investor/investor-20250801.csv create mode 100644 045510/investor/investor-20250801.csv create mode 100644 045520/investor/investor-20250801.csv create mode 100644 045660/investor/investor-20250801.csv create mode 100644 045970/investor/investor-20250801.csv create mode 100644 046070/investor/investor-20250801.csv create mode 100644 046120/investor/investor-20250801.csv create mode 100644 046210/investor/investor-20250801.csv create mode 100644 046310/investor/investor-20250801.csv create mode 100644 046390/investor/investor-20250801.csv create mode 100644 046440/investor/investor-20250801.csv create mode 100644 046890/investor/investor-20250801.csv create mode 100644 046940/investor/investor-20250801.csv create mode 100644 046970/investor/investor-20250801.csv create mode 100644 047040/investor/investor-20250801.csv create mode 100644 047050/investor/investor-20250801.csv create mode 100644 047080/investor/investor-20250801.csv create mode 100644 047310/investor/investor-20250801.csv create mode 100644 047400/investor/investor-20250801.csv create mode 100644 047560/investor/investor-20250801.csv create mode 100644 047770/investor/investor-20250801.csv create mode 100644 047810/investor/investor-20250801.csv create mode 100644 047820/investor/investor-20250801.csv create mode 100644 047920/investor/investor-20250801.csv create mode 100644 048410/investor/investor-20250801.csv create mode 100644 048430/investor/investor-20250801.csv create mode 100644 048470/investor/investor-20250801.csv create mode 100644 048530/investor/investor-20250801.csv create mode 100644 048550/investor/investor-20250801.csv create mode 100644 048770/investor/investor-20250801.csv create mode 100644 048830/investor/investor-20250801.csv create mode 100644 048870/investor/investor-20250801.csv create mode 100644 048910/investor/investor-20250801.csv create mode 100644 049070/investor/investor-20250801.csv create mode 100644 049080/investor/investor-20250801.csv create mode 100644 049120/investor/investor-20250801.csv create mode 100644 049180/investor/investor-20250801.csv create mode 100644 049430/investor/investor-20250801.csv create mode 100644 049470/investor/investor-20250801.csv create mode 100644 049480/investor/investor-20250801.csv create mode 100644 049520/investor/investor-20250801.csv create mode 100644 049550/investor/investor-20250801.csv create mode 100644 049630/investor/investor-20250801.csv create mode 100644 049720/investor/investor-20250801.csv create mode 100644 049800/investor/investor-20250801.csv create mode 100644 049830/investor/investor-20250801.csv create mode 100644 049950/investor/investor-20250801.csv create mode 100644 049960/investor/investor-20250801.csv create mode 100644 050090/investor/investor-20250801.csv create mode 100644 050110/investor/investor-20250801.csv create mode 100644 050120/investor/investor-20250801.csv create mode 100644 050760/investor/investor-20250801.csv create mode 100644 050860/investor/investor-20250801.csv create mode 100644 050890/investor/investor-20250801.csv create mode 100644 050960/investor/investor-20250801.csv create mode 100644 051160/investor/investor-20250801.csv create mode 100644 051360/investor/investor-20250801.csv create mode 100644 051370/investor/investor-20250801.csv create mode 100644 051380/investor/investor-20250801.csv create mode 100644 051390/investor/investor-20250801.csv create mode 100644 051490/investor/investor-20250801.csv create mode 100644 051500/investor/investor-20250801.csv create mode 100644 051600/investor/investor-20250801.csv create mode 100644 051630/investor/investor-20250801.csv create mode 100644 051780/investor/investor-20250801.csv create mode 100644 051900/investor/investor-20250801.csv create mode 100644 051910/investor/investor-20250801.csv create mode 100644 051980/investor/investor-20250801.csv create mode 100644 052020/investor/investor-20250801.csv create mode 100644 052220/investor/investor-20250801.csv create mode 100644 052260/investor/investor-20250801.csv create mode 100644 052300/investor/investor-20250801.csv create mode 100644 052330/investor/investor-20250801.csv create mode 100644 052400/investor/investor-20250801.csv create mode 100644 052420/investor/investor-20250801.csv create mode 100644 052460/investor/investor-20250801.csv create mode 100644 052600/investor/investor-20250801.csv create mode 100644 052670/investor/investor-20250801.csv create mode 100644 052690/investor/investor-20250801.csv create mode 100644 052710/investor/investor-20250801.csv create mode 100644 052770/investor/investor-20250801.csv create mode 100644 052790/investor/investor-20250801.csv create mode 100644 052860/investor/investor-20250801.csv create mode 100644 052900/investor/investor-20250801.csv create mode 100644 052960/investor/investor-20250801.csv create mode 100644 053030/investor/investor-20250801.csv create mode 100644 053050/investor/investor-20250801.csv create mode 100644 053060/investor/investor-20250801.csv create mode 100644 053080/investor/investor-20250801.csv create mode 100644 053160/investor/investor-20250801.csv create mode 100644 053210/investor/investor-20250801.csv create mode 100644 053260/investor/investor-20250801.csv create mode 100644 053270/investor/investor-20250801.csv create mode 100644 053280/investor/investor-20250801.csv create mode 100644 053290/investor/investor-20250801.csv create mode 100644 053300/investor/investor-20250801.csv create mode 100644 053350/investor/investor-20250801.csv create mode 100644 053450/investor/investor-20250801.csv create mode 100644 053580/investor/investor-20250801.csv create mode 100644 053610/investor/investor-20250801.csv create mode 100644 053620/investor/investor-20250801.csv create mode 100644 053690/investor/investor-20250801.csv create mode 100644 053700/investor/investor-20250801.csv create mode 100644 053800/investor/investor-20250801.csv create mode 100644 053950/investor/investor-20250801.csv create mode 100644 053980/investor/investor-20250801.csv create mode 100644 054040/investor/investor-20250801.csv create mode 100644 054050/investor/investor-20250801.csv create mode 100644 054090/investor/investor-20250801.csv create mode 100644 054180/investor/investor-20250801.csv create mode 100644 054210/investor/investor-20250801.csv create mode 100644 054220/investor/investor-20250801.csv create mode 100644 054300/investor/investor-20250801.csv create mode 100644 054410/investor/investor-20250801.csv create mode 100644 054450/investor/investor-20250801.csv create mode 100644 054540/investor/investor-20250801.csv create mode 100644 054620/investor/investor-20250801.csv create mode 100644 054630/investor/investor-20250801.csv create mode 100644 054670/investor/investor-20250801.csv create mode 100644 054780/investor/investor-20250801.csv create mode 100644 054800/investor/investor-20250801.csv create mode 100644 054920/investor/investor-20250801.csv create mode 100644 054930/investor/investor-20250801.csv create mode 100644 054940/investor/investor-20250801.csv create mode 100644 054950/investor/investor-20250801.csv create mode 100644 055490/investor/investor-20250801.csv create mode 100644 055550/investor/investor-20250801.csv create mode 100644 056080/investor/investor-20250801.csv create mode 100644 056090/investor/investor-20250801.csv create mode 100644 056190/investor/investor-20250801.csv create mode 100644 056360/investor/investor-20250801.csv create mode 100644 056700/investor/investor-20250801.csv create mode 100644 056730/investor/investor-20250801.csv create mode 100644 057030/investor/investor-20250801.csv create mode 100644 057050/investor/investor-20250801.csv create mode 100644 057540/investor/investor-20250801.csv create mode 100644 057680/investor/investor-20250801.csv create mode 100644 057880/investor/investor-20250801.csv create mode 100644 058110/investor/investor-20250801.csv create mode 100644 058400/investor/investor-20250801.csv create mode 100644 058430/investor/investor-20250801.csv create mode 100644 058450/investor/investor-20250801.csv create mode 100644 058470/investor/investor-20250801.csv create mode 100644 058610/investor/investor-20250801.csv create mode 100644 058630/investor/investor-20250801.csv create mode 100644 058650/investor/investor-20250801.csv create mode 100644 058730/investor/investor-20250801.csv create mode 100644 058820/investor/investor-20250801.csv create mode 100644 058850/investor/investor-20250801.csv create mode 100644 058860/investor/investor-20250801.csv create mode 100644 058970/investor/investor-20250801.csv create mode 100644 059090/investor/investor-20250801.csv create mode 100644 059100/investor/investor-20250801.csv create mode 100644 059120/investor/investor-20250801.csv create mode 100644 059210/investor/investor-20250801.csv create mode 100644 059270/investor/investor-20250801.csv create mode 100644 060150/investor/investor-20250801.csv create mode 100644 060230/investor/investor-20250801.csv create mode 100644 060240/investor/investor-20250801.csv create mode 100644 060250/investor/investor-20250801.csv create mode 100644 060260/investor/investor-20250801.csv create mode 100644 060280/investor/investor-20250801.csv create mode 100644 060310/investor/investor-20250801.csv create mode 100644 060370/investor/investor-20250801.csv create mode 100644 060380/investor/investor-20250801.csv create mode 100644 060480/investor/investor-20250801.csv create mode 100644 060540/investor/investor-20250801.csv create mode 100644 060560/investor/investor-20250801.csv create mode 100644 060570/investor/investor-20250801.csv create mode 100644 060590/investor/investor-20250801.csv create mode 100644 060720/investor/investor-20250801.csv create mode 100644 060850/investor/investor-20250801.csv create mode 100644 060900/investor/investor-20250801.csv create mode 100644 060980/investor/investor-20250801.csv create mode 100644 061040/investor/investor-20250801.csv create mode 100644 061250/investor/investor-20250801.csv create mode 100644 061970/investor/investor-20250801.csv create mode 100644 062040/investor/investor-20250801.csv create mode 100644 062970/investor/investor-20250801.csv create mode 100644 063080/investor/investor-20250801.csv create mode 100644 063160/investor/investor-20250801.csv create mode 100644 063170/investor/investor-20250801.csv create mode 100644 063440/investor/investor-20250801.csv create mode 100644 063570/investor/investor-20250801.csv create mode 100644 063760/investor/investor-20250801.csv create mode 100644 064090/investor/investor-20250801.csv create mode 100644 064240/investor/investor-20250801.csv create mode 100644 064260/investor/investor-20250801.csv create mode 100644 064290/investor/investor-20250801.csv create mode 100644 064350/investor/investor-20250801.csv create mode 100644 064400/investor/investor-20250801.csv create mode 100644 064480/investor/investor-20250801.csv create mode 100644 064520/investor/investor-20250801.csv create mode 100644 064550/investor/investor-20250801.csv create mode 100644 064760/investor/investor-20250801.csv create mode 100644 064800/investor/investor-20250801.csv create mode 100644 064820/investor/investor-20250801.csv create mode 100644 064850/investor/investor-20250801.csv create mode 100644 064960/investor/investor-20250801.csv create mode 100644 065060/investor/investor-20250801.csv create mode 100644 065130/investor/investor-20250801.csv create mode 100644 065150/investor/investor-20250801.csv create mode 100644 065170/investor/investor-20250801.csv create mode 100644 065350/investor/investor-20250801.csv create mode 100644 065370/investor/investor-20250801.csv create mode 100644 065420/investor/investor-20250801.csv create mode 100644 065440/investor/investor-20250801.csv create mode 100644 065450/investor/investor-20250801.csv create mode 100644 065500/investor/investor-20250801.csv create mode 100644 065510/investor/investor-20250801.csv create mode 100644 065530/investor/investor-20250801.csv create mode 100644 065570/investor/investor-20250801.csv create mode 100644 065650/investor/investor-20250801.csv create mode 100644 065660/investor/investor-20250801.csv create mode 100644 065680/investor/investor-20250801.csv create mode 100644 065690/investor/investor-20250801.csv create mode 100644 065710/investor/investor-20250801.csv create mode 100644 065770/investor/investor-20250801.csv create mode 100644 065950/investor/investor-20250801.csv create mode 100644 066130/investor/investor-20250801.csv create mode 100644 066310/investor/investor-20250801.csv create mode 100644 066360/investor/investor-20250801.csv create mode 100644 066410/investor/investor-20250801.csv create mode 100644 066430/investor/investor-20250801.csv create mode 100644 066570/investor/investor-20250801.csv create mode 100644 066590/investor/investor-20250801.csv create mode 100644 066620/investor/investor-20250801.csv create mode 100644 066670/investor/investor-20250801.csv create mode 100644 066700/investor/investor-20250801.csv create mode 100644 066790/investor/investor-20250801.csv create mode 100644 066830/investor/investor-20250801.csv create mode 100644 066900/investor/investor-20250801.csv create mode 100644 066910/investor/investor-20250801.csv create mode 100644 066970/investor/investor-20250801.csv create mode 100644 066980/investor/investor-20250801.csv create mode 100644 067000/investor/investor-20250801.csv create mode 100644 067010/investor/investor-20250801.csv create mode 100644 067080/investor/investor-20250801.csv create mode 100644 067160/investor/investor-20250801.csv create mode 100644 067170/investor/investor-20250801.csv create mode 100644 067280/investor/investor-20250801.csv create mode 100644 067290/investor/investor-20250801.csv create mode 100644 067310/investor/investor-20250801.csv create mode 100644 067370/investor/investor-20250801.csv create mode 100644 067390/investor/investor-20250801.csv create mode 100644 067570/investor/investor-20250801.csv create mode 100644 067630/investor/investor-20250801.csv create mode 100644 067730/investor/investor-20250801.csv create mode 100644 067770/investor/investor-20250801.csv create mode 100644 067830/investor/investor-20250801.csv create mode 100644 067900/investor/investor-20250801.csv create mode 100644 067920/investor/investor-20250801.csv create mode 100644 067990/investor/investor-20250801.csv create mode 100644 068050/investor/investor-20250801.csv create mode 100644 068100/investor/investor-20250801.csv create mode 100644 068240/investor/investor-20250801.csv create mode 100644 068270/investor/investor-20250801.csv create mode 100644 068290/investor/investor-20250801.csv create mode 100644 068330/investor/investor-20250801.csv create mode 100644 068760/investor/investor-20250801.csv create mode 100644 068790/investor/investor-20250801.csv create mode 100644 068930/investor/investor-20250801.csv create mode 100644 068940/investor/investor-20250801.csv create mode 100644 069080/investor/investor-20250801.csv create mode 100644 069140/investor/investor-20250801.csv create mode 100644 069260/investor/investor-20250801.csv create mode 100644 069330/investor/investor-20250801.csv create mode 100644 069410/investor/investor-20250801.csv create mode 100644 069460/investor/investor-20250801.csv create mode 100644 069510/investor/investor-20250801.csv create mode 100644 069540/investor/investor-20250801.csv create mode 100644 069620/investor/investor-20250801.csv create mode 100644 069640/investor/investor-20250801.csv create mode 100644 069730/investor/investor-20250801.csv create mode 100644 069920/investor/investor-20250801.csv create mode 100644 069960/investor/investor-20250801.csv create mode 100644 070300/investor/investor-20250801.csv create mode 100644 070590/investor/investor-20250801.csv create mode 100644 070960/investor/investor-20250801.csv create mode 100644 071050/investor/investor-20250801.csv create mode 100644 071090/investor/investor-20250801.csv create mode 100644 071200/investor/investor-20250801.csv create mode 100644 071280/investor/investor-20250801.csv create mode 100644 071320/investor/investor-20250801.csv create mode 100644 071670/investor/investor-20250801.csv create mode 100644 071840/investor/investor-20250801.csv create mode 100644 071850/investor/investor-20250801.csv create mode 100644 071950/investor/investor-20250801.csv create mode 100644 071970/investor/investor-20250801.csv create mode 100644 072020/investor/investor-20250801.csv create mode 100644 072130/investor/investor-20250801.csv create mode 100644 072470/investor/investor-20250801.csv create mode 100644 072710/investor/investor-20250801.csv create mode 100644 072770/investor/investor-20250801.csv create mode 100644 072870/investor/investor-20250801.csv create mode 100644 072950/investor/investor-20250801.csv create mode 100644 072990/investor/investor-20250801.csv create mode 100644 073010/investor/investor-20250801.csv create mode 100644 073110/investor/investor-20250801.csv create mode 100644 073190/investor/investor-20250801.csv create mode 100644 073240/investor/investor-20250801.csv create mode 100644 073490/investor/investor-20250801.csv create mode 100644 073540/investor/investor-20250801.csv create mode 100644 073560/investor/investor-20250801.csv create mode 100644 073570/investor/investor-20250801.csv create mode 100644 073640/investor/investor-20250801.csv create mode 100644 074430/investor/investor-20250801.csv create mode 100644 074600/investor/investor-20250801.csv create mode 100644 074610/investor/investor-20250801.csv create mode 100644 075130/investor/investor-20250801.csv create mode 100644 075180/investor/investor-20250801.csv create mode 100644 075580/investor/investor-20250801.csv create mode 100644 075970/investor/investor-20250801.csv create mode 100644 076080/investor/investor-20250801.csv create mode 100644 076340/investor/investor-20250801.csv create mode 100644 076610/investor/investor-20250801.csv create mode 100644 077360/investor/investor-20250801.csv create mode 100644 077500/investor/investor-20250801.csv create mode 100644 077970/investor/investor-20250801.csv create mode 100644 078000/investor/investor-20250801.csv create mode 100644 078020/investor/investor-20250801.csv create mode 100644 078070/investor/investor-20250801.csv create mode 100644 078130/investor/investor-20250801.csv create mode 100644 078140/investor/investor-20250801.csv create mode 100644 078150/investor/investor-20250801.csv create mode 100644 078160/investor/investor-20250801.csv create mode 100644 078340/investor/investor-20250801.csv create mode 100644 078350/investor/investor-20250801.csv create mode 100644 078520/investor/investor-20250801.csv create mode 100644 078590/investor/investor-20250801.csv create mode 100644 078600/investor/investor-20250801.csv create mode 100644 078860/investor/investor-20250801.csv create mode 100644 078890/investor/investor-20250801.csv create mode 100644 078930/investor/investor-20250801.csv create mode 100644 079000/investor/investor-20250801.csv create mode 100644 079160/investor/investor-20250801.csv create mode 100644 079170/investor/investor-20250801.csv create mode 100644 079190/investor/investor-20250801.csv create mode 100644 079370/investor/investor-20250801.csv create mode 100644 079430/investor/investor-20250801.csv create mode 100644 079550/investor/investor-20250801.csv create mode 100644 079650/investor/investor-20250801.csv create mode 100644 079810/investor/investor-20250801.csv create mode 100644 079900/investor/investor-20250801.csv create mode 100644 079940/investor/investor-20250801.csv create mode 100644 079950/investor/investor-20250801.csv create mode 100644 079960/investor/investor-20250801.csv create mode 100644 079970/investor/investor-20250801.csv create mode 100644 079980/investor/investor-20250801.csv create mode 100644 080010/investor/investor-20250801.csv create mode 100644 080160/investor/investor-20250801.csv create mode 100644 080220/investor/investor-20250801.csv create mode 100644 080420/investor/investor-20250801.csv create mode 100644 080470/investor/investor-20250801.csv create mode 100644 080520/investor/investor-20250801.csv create mode 100644 080530/investor/investor-20250801.csv create mode 100644 080580/investor/investor-20250801.csv create mode 100644 080720/investor/investor-20250801.csv create mode 100644 081000/investor/investor-20250801.csv create mode 100644 081150/investor/investor-20250801.csv create mode 100644 081180/investor/investor-20250801.csv create mode 100644 081580/investor/investor-20250801.csv create mode 100644 081660/investor/investor-20250801.csv create mode 100644 082210/investor/investor-20250801.csv create mode 100644 082270/investor/investor-20250801.csv create mode 100644 082640/investor/investor-20250801.csv create mode 100644 082660/investor/investor-20250801.csv create mode 100644 082740/investor/investor-20250801.csv create mode 100644 082800/investor/investor-20250801.csv create mode 100644 082850/investor/investor-20250801.csv create mode 100644 082920/investor/investor-20250801.csv create mode 100644 083310/investor/investor-20250801.csv create mode 100644 083420/investor/investor-20250801.csv create mode 100644 083450/investor/investor-20250801.csv create mode 100644 083470/investor/investor-20250801.csv create mode 100644 083500/investor/investor-20250801.csv create mode 100644 083550/investor/investor-20250801.csv create mode 100644 083640/investor/investor-20250801.csv create mode 100644 083650/investor/investor-20250801.csv create mode 100644 083660/investor/investor-20250801.csv create mode 100644 083790/investor/investor-20250801.csv create mode 100644 083930/investor/investor-20250801.csv create mode 100644 084010/investor/investor-20250801.csv create mode 100644 084110/investor/investor-20250801.csv create mode 100644 084180/investor/investor-20250801.csv create mode 100644 084370/investor/investor-20250801.csv create mode 100644 084440/investor/investor-20250801.csv create mode 100644 084650/investor/investor-20250801.csv create mode 100644 084670/investor/investor-20250801.csv create mode 100644 084680/investor/investor-20250801.csv create mode 100644 084690/investor/investor-20250801.csv create mode 100644 084730/investor/investor-20250801.csv create mode 100644 084850/investor/investor-20250801.csv create mode 100644 084870/investor/investor-20250801.csv create mode 100644 084990/investor/investor-20250801.csv create mode 100644 085310/investor/investor-20250801.csv create mode 100644 085620/investor/investor-20250801.csv create mode 100644 085660/investor/investor-20250801.csv create mode 100644 085670/investor/investor-20250801.csv create mode 100644 085810/investor/investor-20250801.csv create mode 100644 085910/investor/investor-20250801.csv create mode 100644 086040/investor/investor-20250801.csv create mode 100644 086060/investor/investor-20250801.csv create mode 100644 086220/investor/investor-20250801.csv create mode 100644 086280/investor/investor-20250801.csv create mode 100644 086390/investor/investor-20250801.csv create mode 100644 086450/investor/investor-20250801.csv create mode 100644 086460/investor/investor-20250801.csv create mode 100644 086520/investor/investor-20250801.csv create mode 100644 086670/investor/investor-20250801.csv create mode 100644 086710/investor/investor-20250801.csv create mode 100644 086790/investor/investor-20250801.csv create mode 100644 086820/investor/investor-20250801.csv create mode 100644 086890/investor/investor-20250801.csv create mode 100644 086900/investor/investor-20250801.csv create mode 100644 086960/investor/investor-20250801.csv create mode 100644 086980/investor/investor-20250801.csv create mode 100644 087010/investor/investor-20250801.csv create mode 100644 087260/investor/investor-20250801.csv create mode 100644 087600/investor/investor-20250801.csv create mode 100644 088130/investor/investor-20250801.csv create mode 100644 088260/investor/investor-20250801.csv create mode 100644 088280/investor/investor-20250801.csv create mode 100644 088290/investor/investor-20250801.csv create mode 100644 088340/investor/investor-20250801.csv create mode 100644 088350/investor/investor-20250801.csv create mode 100644 088390/investor/investor-20250801.csv create mode 100644 088790/investor/investor-20250801.csv create mode 100644 088800/investor/investor-20250801.csv create mode 100644 088910/investor/investor-20250801.csv create mode 100644 088980/investor/investor-20250801.csv create mode 100644 089010/investor/investor-20250801.csv create mode 100644 089030/investor/investor-20250801.csv create mode 100644 089140/investor/investor-20250801.csv create mode 100644 089150/investor/investor-20250801.csv create mode 100644 089230/investor/investor-20250801.csv create mode 100644 089470/investor/investor-20250801.csv create mode 100644 089590/investor/investor-20250801.csv create mode 100644 089600/investor/investor-20250801.csv create mode 100644 089790/investor/investor-20250801.csv create mode 100644 089850/investor/investor-20250801.csv create mode 100644 089860/investor/investor-20250801.csv create mode 100644 089890/investor/investor-20250801.csv create mode 100644 089970/investor/investor-20250801.csv create mode 100644 089980/investor/investor-20250801.csv create mode 100644 090080/investor/investor-20250801.csv create mode 100644 090150/investor/investor-20250801.csv create mode 100644 090350/investor/investor-20250801.csv create mode 100644 090360/investor/investor-20250801.csv create mode 100644 090370/investor/investor-20250801.csv create mode 100644 090410/investor/investor-20250801.csv create mode 100644 090430/investor/investor-20250801.csv create mode 100644 090460/investor/investor-20250801.csv create mode 100644 090470/investor/investor-20250801.csv create mode 100644 090710/investor/investor-20250801.csv create mode 100644 090850/investor/investor-20250801.csv create mode 100644 091090/investor/investor-20250801.csv create mode 100644 091120/investor/investor-20250801.csv create mode 100644 091340/investor/investor-20250801.csv create mode 100644 091440/investor/investor-20250801.csv create mode 100644 091580/investor/investor-20250801.csv create mode 100644 091590/investor/investor-20250801.csv create mode 100644 091700/investor/investor-20250801.csv create mode 100644 091810/investor/investor-20250801.csv create mode 100644 091970/investor/investor-20250801.csv create mode 100644 092040/investor/investor-20250801.csv create mode 100644 092070/investor/investor-20250801.csv create mode 100644 092130/investor/investor-20250801.csv create mode 100644 092190/investor/investor-20250801.csv create mode 100644 092200/investor/investor-20250801.csv create mode 100644 092220/investor/investor-20250801.csv create mode 100644 092230/investor/investor-20250801.csv create mode 100644 092300/investor/investor-20250801.csv create mode 100644 092440/investor/investor-20250801.csv create mode 100644 092460/investor/investor-20250801.csv create mode 100644 092590/investor/investor-20250801.csv create mode 100644 092600/investor/investor-20250801.csv create mode 100644 092730/investor/investor-20250801.csv create mode 100644 092780/investor/investor-20250801.csv create mode 100644 092790/investor/investor-20250801.csv create mode 100644 092870/investor/investor-20250801.csv create mode 100644 093050/investor/investor-20250801.csv create mode 100644 093190/investor/investor-20250801.csv create mode 100644 093230/investor/investor-20250801.csv create mode 100644 093240/investor/investor-20250801.csv create mode 100644 093320/investor/investor-20250801.csv create mode 100644 093370/investor/investor-20250801.csv create mode 100644 093380/investor/investor-20250801.csv create mode 100644 093510/investor/investor-20250801.csv create mode 100644 093520/investor/investor-20250801.csv create mode 100644 093640/investor/investor-20250801.csv create mode 100644 093920/investor/investor-20250801.csv create mode 100644 094170/investor/investor-20250801.csv create mode 100644 094280/investor/investor-20250801.csv create mode 100644 094360/investor/investor-20250801.csv create mode 100644 094480/investor/investor-20250801.csv create mode 100644 094800/investor/investor-20250801.csv create mode 100644 094820/investor/investor-20250801.csv create mode 100644 094840/investor/investor-20250801.csv create mode 100644 094850/investor/investor-20250801.csv create mode 100644 094860/investor/investor-20250801.csv create mode 100644 094940/investor/investor-20250801.csv create mode 100644 094970/investor/investor-20250801.csv create mode 100644 095190/investor/investor-20250801.csv create mode 100644 095270/investor/investor-20250801.csv create mode 100644 095340/investor/investor-20250801.csv create mode 100644 095500/investor/investor-20250801.csv create mode 100644 095570/investor/investor-20250801.csv create mode 100644 095610/investor/investor-20250801.csv create mode 100644 095660/investor/investor-20250801.csv create mode 100644 095700/investor/investor-20250801.csv create mode 100644 095720/investor/investor-20250801.csv create mode 100644 095910/investor/investor-20250801.csv create mode 100644 096040/investor/investor-20250801.csv create mode 100644 096240/investor/investor-20250801.csv create mode 100644 096250/investor/investor-20250801.csv create mode 100644 096350/investor/investor-20250801.csv create mode 100644 096530/investor/investor-20250801.csv create mode 100644 096610/investor/investor-20250801.csv create mode 100644 096630/investor/investor-20250801.csv create mode 100644 096690/investor/investor-20250801.csv create mode 100644 096760/investor/investor-20250801.csv create mode 100644 096770/investor/investor-20250801.csv create mode 100644 096870/investor/investor-20250801.csv create mode 100644 097230/investor/investor-20250801.csv create mode 100644 097520/investor/investor-20250801.csv create mode 100644 097780/investor/investor-20250801.csv create mode 100644 097800/investor/investor-20250801.csv create mode 100644 097870/investor/investor-20250801.csv create mode 100644 097950/investor/investor-20250801.csv create mode 100644 098070/investor/investor-20250801.csv create mode 100644 098120/investor/investor-20250801.csv create mode 100644 098460/investor/investor-20250801.csv create mode 100644 098660/investor/investor-20250801.csv create mode 100644 099190/investor/investor-20250801.csv create mode 100644 099220/investor/investor-20250801.csv create mode 100644 099320/investor/investor-20250801.csv create mode 100644 099390/investor/investor-20250801.csv create mode 100644 099410/investor/investor-20250801.csv create mode 100644 099430/investor/investor-20250801.csv create mode 100644 099440/investor/investor-20250801.csv create mode 100644 099520/investor/investor-20250801.csv create mode 100644 099750/investor/investor-20250801.csv create mode 100644 100030/investor/investor-20250801.csv create mode 100644 100090/investor/investor-20250801.csv create mode 100644 100120/investor/investor-20250801.csv create mode 100644 100130/investor/investor-20250801.csv create mode 100644 100220/investor/investor-20250801.csv create mode 100644 100250/investor/investor-20250801.csv create mode 100644 100590/investor/investor-20250801.csv create mode 100644 100660/investor/investor-20250801.csv create mode 100644 100700/investor/investor-20250801.csv create mode 100644 100790/investor/investor-20250801.csv create mode 100644 100840/investor/investor-20250801.csv create mode 100644 101000/investor/investor-20250801.csv create mode 100644 101140/investor/investor-20250801.csv create mode 100644 101160/investor/investor-20250801.csv create mode 100644 101170/investor/investor-20250801.csv create mode 100644 101240/investor/investor-20250801.csv create mode 100644 101330/investor/investor-20250801.csv create mode 100644 101360/investor/investor-20250801.csv create mode 100644 101390/investor/investor-20250801.csv create mode 100644 101400/investor/investor-20250801.csv create mode 100644 101490/investor/investor-20250801.csv create mode 100644 101530/investor/investor-20250801.csv create mode 100644 101670/investor/investor-20250801.csv create mode 100644 101680/investor/investor-20250801.csv create mode 100644 101730/investor/investor-20250801.csv create mode 100644 101930/investor/investor-20250801.csv create mode 100644 101970/investor/investor-20250801.csv create mode 100644 102120/investor/investor-20250801.csv create mode 100644 102260/investor/investor-20250801.csv create mode 100644 102280/investor/investor-20250801.csv create mode 100644 102370/investor/investor-20250801.csv create mode 100644 102460/investor/investor-20250801.csv create mode 100644 102710/investor/investor-20250801.csv create mode 100644 102940/investor/investor-20250801.csv create mode 100644 102950/investor/investor-20250801.csv create mode 100644 103140/investor/investor-20250801.csv create mode 100644 103230/investor/investor-20250801.csv create mode 100644 103590/investor/investor-20250801.csv create mode 100644 103660/investor/investor-20250801.csv create mode 100644 103840/investor/investor-20250801.csv create mode 100644 104040/investor/investor-20250801.csv create mode 100644 104200/investor/investor-20250801.csv create mode 100644 104460/investor/investor-20250801.csv create mode 100644 104480/investor/investor-20250801.csv create mode 100644 104540/investor/investor-20250801.csv create mode 100644 104620/investor/investor-20250801.csv create mode 100644 104700/investor/investor-20250801.csv create mode 100644 104830/investor/investor-20250801.csv create mode 100644 105330/investor/investor-20250801.csv create mode 100644 105550/investor/investor-20250801.csv create mode 100644 105560/investor/investor-20250801.csv create mode 100644 105630/investor/investor-20250801.csv create mode 100644 105740/investor/investor-20250801.csv create mode 100644 105760/investor/investor-20250801.csv create mode 100644 105840/investor/investor-20250801.csv create mode 100644 106080/investor/investor-20250801.csv create mode 100644 106190/investor/investor-20250801.csv create mode 100644 106240/investor/investor-20250801.csv create mode 100644 106520/investor/investor-20250801.csv create mode 100644 107590/investor/investor-20250801.csv create mode 100644 107600/investor/investor-20250801.csv create mode 100644 107640/investor/investor-20250801.csv create mode 100644 108230/investor/investor-20250801.csv create mode 100644 108320/investor/investor-20250801.csv create mode 100644 108380/investor/investor-20250801.csv create mode 100644 108490/investor/investor-20250801.csv create mode 100644 108670/investor/investor-20250801.csv create mode 100644 108860/investor/investor-20250801.csv create mode 100644 109070/investor/investor-20250801.csv create mode 100644 109080/investor/investor-20250801.csv create mode 100644 109610/investor/investor-20250801.csv create mode 100644 109670/investor/investor-20250801.csv create mode 100644 109740/investor/investor-20250801.csv create mode 100644 109820/investor/investor-20250801.csv create mode 100644 109860/investor/investor-20250801.csv create mode 100644 109960/investor/investor-20250801.csv create mode 100644 110020/investor/investor-20250801.csv create mode 100644 110790/investor/investor-20250801.csv create mode 100644 110990/investor/investor-20250801.csv create mode 100644 111110/investor/investor-20250801.csv create mode 100644 111380/investor/investor-20250801.csv create mode 100644 111710/investor/investor-20250801.csv create mode 100644 111770/investor/investor-20250801.csv create mode 100644 111870/investor/investor-20250801.csv create mode 100644 112040/investor/investor-20250801.csv create mode 100644 112190/investor/investor-20250801.csv create mode 100644 112290/investor/investor-20250801.csv create mode 100644 112610/investor/investor-20250801.csv create mode 100644 113810/investor/investor-20250801.csv create mode 100644 114090/investor/investor-20250801.csv create mode 100644 114190/investor/investor-20250801.csv create mode 100644 114450/investor/investor-20250801.csv create mode 100644 114630/investor/investor-20250801.csv create mode 100644 114810/investor/investor-20250801.csv create mode 100644 114840/investor/investor-20250801.csv create mode 100644 114920/investor/investor-20250801.csv create mode 100644 115160/investor/investor-20250801.csv create mode 100644 115180/investor/investor-20250801.csv create mode 100644 115310/investor/investor-20250801.csv create mode 100644 115440/investor/investor-20250801.csv create mode 100644 115450/investor/investor-20250801.csv create mode 100644 115480/investor/investor-20250801.csv create mode 100644 115500/investor/investor-20250801.csv create mode 100644 115530/investor/investor-20250801.csv create mode 100644 115570/investor/investor-20250801.csv create mode 100644 115610/investor/investor-20250801.csv create mode 100644 116100/investor/investor-20250801.csv create mode 100644 117580/investor/investor-20250801.csv create mode 100644 117670/investor/investor-20250801.csv create mode 100644 117730/investor/investor-20250801.csv create mode 100644 118000/investor/investor-20250801.csv create mode 100644 118990/investor/investor-20250801.csv create mode 100644 119500/investor/investor-20250801.csv create mode 100644 119610/investor/investor-20250801.csv create mode 100644 119650/investor/investor-20250801.csv create mode 100644 119830/investor/investor-20250801.csv create mode 100644 119850/investor/investor-20250801.csv create mode 100644 120030/investor/investor-20250801.csv create mode 100644 120110/investor/investor-20250801.csv create mode 100644 120240/investor/investor-20250801.csv create mode 100644 121060/investor/investor-20250801.csv create mode 100644 121440/investor/investor-20250801.csv create mode 100644 121600/investor/investor-20250801.csv create mode 100644 121800/investor/investor-20250801.csv create mode 100644 121850/investor/investor-20250801.csv create mode 100644 121890/investor/investor-20250801.csv create mode 100644 122310/investor/investor-20250801.csv create mode 100644 122350/investor/investor-20250801.csv create mode 100644 122450/investor/investor-20250801.csv create mode 100644 122640/investor/investor-20250801.csv create mode 100644 122690/investor/investor-20250801.csv create mode 100644 122830/investor/investor-20250801.csv create mode 100644 122870/investor/investor-20250801.csv create mode 100644 122900/investor/investor-20250801.csv create mode 100644 122990/investor/investor-20250801.csv create mode 100644 123010/investor/investor-20250801.csv create mode 100644 123040/investor/investor-20250801.csv create mode 100644 123330/investor/investor-20250801.csv create mode 100644 123410/investor/investor-20250801.csv create mode 100644 123420/investor/investor-20250801.csv create mode 100644 123570/investor/investor-20250801.csv create mode 100644 123690/investor/investor-20250801.csv create mode 100644 123700/investor/investor-20250801.csv create mode 100644 123750/investor/investor-20250801.csv create mode 100644 123840/investor/investor-20250801.csv create mode 100644 123860/investor/investor-20250801.csv create mode 100644 123890/investor/investor-20250801.csv create mode 100644 124500/investor/investor-20250801.csv create mode 100644 124560/investor/investor-20250801.csv create mode 100644 125020/investor/investor-20250801.csv create mode 100644 125210/investor/investor-20250801.csv create mode 100644 126340/investor/investor-20250801.csv create mode 100644 126560/investor/investor-20250801.csv create mode 100644 126600/investor/investor-20250801.csv create mode 100644 126640/investor/investor-20250801.csv create mode 100644 126700/investor/investor-20250801.csv create mode 100644 126720/investor/investor-20250801.csv create mode 100644 126730/investor/investor-20250801.csv create mode 100644 126880/investor/investor-20250801.csv create mode 100644 127120/investor/investor-20250801.csv create mode 100644 127710/investor/investor-20250801.csv create mode 100644 127980/investor/investor-20250801.csv create mode 100644 128540/investor/investor-20250801.csv create mode 100644 128660/investor/investor-20250801.csv create mode 100644 128820/investor/investor-20250801.csv create mode 100644 128940/investor/investor-20250801.csv create mode 100644 129260/investor/investor-20250801.csv create mode 100644 129890/investor/investor-20250801.csv create mode 100644 129920/investor/investor-20250801.csv create mode 100644 130500/investor/investor-20250801.csv create mode 100644 130580/investor/investor-20250801.csv create mode 100644 130660/investor/investor-20250801.csv create mode 100644 130740/investor/investor-20250801.csv create mode 100644 131030/investor/investor-20250801.csv create mode 100644 131090/investor/investor-20250801.csv create mode 100644 131100/investor/investor-20250801.csv create mode 100644 131180/investor/investor-20250801.csv create mode 100644 131220/investor/investor-20250801.csv create mode 100644 131290/investor/investor-20250801.csv create mode 100644 131370/investor/investor-20250801.csv create mode 100644 131400/investor/investor-20250801.csv create mode 100644 131760/investor/investor-20250801.csv create mode 100644 131970/investor/investor-20250801.csv create mode 100644 133750/investor/investor-20250801.csv create mode 100644 133820/investor/investor-20250801.csv create mode 100644 134060/investor/investor-20250801.csv create mode 100644 134380/investor/investor-20250801.csv create mode 100644 134580/investor/investor-20250801.csv create mode 100644 134790/investor/investor-20250801.csv create mode 100644 136150/investor/investor-20250801.csv create mode 100644 136410/investor/investor-20250801.csv create mode 100644 136480/investor/investor-20250801.csv create mode 100644 136490/investor/investor-20250801.csv create mode 100644 136540/investor/investor-20250801.csv create mode 100644 136660/investor/investor-20250801.csv create mode 100644 137080/investor/investor-20250801.csv create mode 100644 137310/investor/investor-20250801.csv create mode 100644 137400/investor/investor-20250801.csv create mode 100644 137940/investor/investor-20250801.csv create mode 100644 137950/investor/investor-20250801.csv create mode 100644 138040/investor/investor-20250801.csv create mode 100644 138070/investor/investor-20250801.csv create mode 100644 138080/investor/investor-20250801.csv create mode 100644 138360/investor/investor-20250801.csv create mode 100644 138490/investor/investor-20250801.csv create mode 100644 138610/investor/investor-20250801.csv create mode 100644 138930/investor/investor-20250801.csv create mode 100644 139050/investor/investor-20250801.csv create mode 100644 139130/investor/investor-20250801.csv create mode 100644 139480/investor/investor-20250801.csv create mode 100644 139670/investor/investor-20250801.csv create mode 100644 139990/investor/investor-20250801.csv create mode 100644 140070/investor/investor-20250801.csv create mode 100644 140410/investor/investor-20250801.csv create mode 100644 140430/investor/investor-20250801.csv create mode 100644 140520/investor/investor-20250801.csv create mode 100644 140610/investor/investor-20250801.csv create mode 100644 140660/investor/investor-20250801.csv create mode 100644 140670/investor/investor-20250801.csv create mode 100644 140860/investor/investor-20250801.csv create mode 100644 140910/investor/investor-20250801.csv create mode 100644 141000/investor/investor-20250801.csv create mode 100644 141080/investor/investor-20250801.csv create mode 100644 142210/investor/investor-20250801.csv create mode 100644 142280/investor/investor-20250801.csv create mode 100644 142760/investor/investor-20250801.csv create mode 100644 143160/investor/investor-20250801.csv create mode 100644 143210/investor/investor-20250801.csv create mode 100644 143240/investor/investor-20250801.csv create mode 100644 143540/investor/investor-20250801.csv create mode 100644 144510/investor/investor-20250801.csv create mode 100644 144960/investor/investor-20250801.csv create mode 100644 145020/investor/investor-20250801.csv create mode 100644 145170/investor/investor-20250801.csv create mode 100644 145210/investor/investor-20250801.csv create mode 100644 145270/investor/investor-20250801.csv create mode 100644 145720/investor/investor-20250801.csv create mode 100644 145990/investor/investor-20250801.csv create mode 100644 146060/investor/investor-20250801.csv create mode 100644 146320/investor/investor-20250801.csv create mode 100644 147760/investor/investor-20250801.csv create mode 100644 147830/investor/investor-20250801.csv create mode 100644 148150/investor/investor-20250801.csv create mode 100644 148250/investor/investor-20250801.csv create mode 100644 148780/investor/investor-20250801.csv create mode 100644 148930/investor/investor-20250801.csv create mode 100644 149010/investor/investor-20250801.csv create mode 100644 149300/investor/investor-20250801.csv create mode 100644 149950/investor/investor-20250801.csv create mode 100644 149980/investor/investor-20250801.csv create mode 100644 150840/investor/investor-20250801.csv create mode 100644 150900/investor/investor-20250801.csv create mode 100644 151860/investor/investor-20250801.csv create mode 100644 151910/investor/investor-20250801.csv create mode 100644 152550/investor/investor-20250801.csv create mode 100644 153460/investor/investor-20250801.csv create mode 100644 153490/investor/investor-20250801.csv create mode 100644 153710/investor/investor-20250801.csv create mode 100644 154030/investor/investor-20250801.csv create mode 100644 154040/investor/investor-20250801.csv create mode 100644 155650/investor/investor-20250801.csv create mode 100644 155660/investor/investor-20250801.csv create mode 100644 156100/investor/investor-20250801.csv create mode 100644 158430/investor/investor-20250801.csv create mode 100644 159010/investor/investor-20250801.csv create mode 100644 159580/investor/investor-20250801.csv create mode 100644 159910/investor/investor-20250801.csv create mode 100644 160190/investor/investor-20250801.csv create mode 100644 160550/investor/investor-20250801.csv create mode 100644 160980/investor/investor-20250801.csv create mode 100644 161000/investor/investor-20250801.csv create mode 100644 161390/investor/investor-20250801.csv create mode 100644 161580/investor/investor-20250801.csv create mode 100644 161890/investor/investor-20250801.csv create mode 100644 162120/investor/investor-20250801.csv create mode 100644 162300/investor/investor-20250801.csv create mode 100644 163280/investor/investor-20250801.csv create mode 100644 163560/investor/investor-20250801.csv create mode 100644 163730/investor/investor-20250801.csv create mode 100644 166090/investor/investor-20250801.csv create mode 100644 166480/investor/investor-20250801.csv create mode 100644 168330/investor/investor-20250801.csv create mode 100644 168360/investor/investor-20250801.csv create mode 100644 169330/investor/investor-20250801.csv create mode 100644 169670/investor/investor-20250801.csv create mode 100644 170030/investor/investor-20250801.csv create mode 100644 170790/investor/investor-20250801.csv create mode 100644 170900/investor/investor-20250801.csv create mode 100644 170920/investor/investor-20250801.csv create mode 100644 171010/investor/investor-20250801.csv create mode 100644 171090/investor/investor-20250801.csv create mode 100644 171120/investor/investor-20250801.csv create mode 100644 172670/investor/investor-20250801.csv create mode 100644 173130/investor/investor-20250801.csv create mode 100644 173940/investor/investor-20250801.csv create mode 100644 174880/investor/investor-20250801.csv create mode 100644 174900/investor/investor-20250801.csv create mode 100644 175140/investor/investor-20250801.csv create mode 100644 175250/investor/investor-20250801.csv create mode 100644 175330/investor/investor-20250801.csv create mode 100644 176590/investor/investor-20250801.csv create mode 100644 176750/investor/investor-20250801.csv create mode 100644 177350/investor/investor-20250801.csv create mode 100644 177830/investor/investor-20250801.csv create mode 100644 177900/investor/investor-20250801.csv create mode 100644 178320/investor/investor-20250801.csv create mode 100644 178600/investor/investor-20250801.csv create mode 100644 178780/investor/investor-20250801.csv create mode 100644 178920/investor/investor-20250801.csv create mode 100644 179290/investor/investor-20250801.csv create mode 100644 179530/investor/investor-20250801.csv create mode 100644 179720/investor/investor-20250801.csv create mode 100644 179900/investor/investor-20250801.csv create mode 100644 180060/investor/investor-20250801.csv create mode 100644 180400/investor/investor-20250801.csv create mode 100644 180640/investor/investor-20250801.csv create mode 100644 181710/investor/investor-20250801.csv create mode 100644 182360/investor/investor-20250801.csv create mode 100644 182400/investor/investor-20250801.csv create mode 100644 183190/investor/investor-20250801.csv create mode 100644 183300/investor/investor-20250801.csv create mode 100644 183490/investor/investor-20250801.csv create mode 100644 184230/investor/investor-20250801.csv create mode 100644 185190/investor/investor-20250801.csv create mode 100644 185490/investor/investor-20250801.csv create mode 100644 185750/investor/investor-20250801.csv create mode 100644 186230/investor/investor-20250801.csv create mode 100644 187220/investor/investor-20250801.csv create mode 100644 187270/investor/investor-20250801.csv create mode 100644 187420/investor/investor-20250801.csv create mode 100644 187660/investor/investor-20250801.csv create mode 100644 187790/investor/investor-20250801.csv create mode 100644 187870/investor/investor-20250801.csv create mode 100644 188040/investor/investor-20250801.csv create mode 100644 188260/investor/investor-20250801.csv create mode 100644 189300/investor/investor-20250801.csv create mode 100644 189330/investor/investor-20250801.csv create mode 100644 189350/investor/investor-20250801.csv create mode 100644 189690/investor/investor-20250801.csv create mode 100644 189860/investor/investor-20250801.csv create mode 100644 189980/investor/investor-20250801.csv create mode 100644 190510/investor/investor-20250801.csv create mode 100644 190650/investor/investor-20250801.csv create mode 100644 191410/investor/investor-20250801.csv create mode 100644 191420/investor/investor-20250801.csv create mode 100644 191600/investor/investor-20250801.csv create mode 100644 192080/investor/investor-20250801.csv create mode 100644 192250/investor/investor-20250801.csv create mode 100644 192390/investor/investor-20250801.csv create mode 100644 192400/investor/investor-20250801.csv create mode 100644 192410/investor/investor-20250801.csv create mode 100644 192440/investor/investor-20250801.csv create mode 100644 192650/investor/investor-20250801.csv create mode 100644 192820/investor/investor-20250801.csv create mode 100644 193250/investor/investor-20250801.csv create mode 100644 194370/investor/investor-20250801.csv create mode 100644 194480/investor/investor-20250801.csv create mode 100644 194700/investor/investor-20250801.csv create mode 100644 195500/investor/investor-20250801.csv create mode 100644 195870/investor/investor-20250801.csv create mode 100644 195940/investor/investor-20250801.csv create mode 100644 195990/investor/investor-20250801.csv create mode 100644 196170/investor/investor-20250801.csv create mode 100644 196300/investor/investor-20250801.csv create mode 100644 196450/investor/investor-20250801.csv create mode 100644 196490/investor/investor-20250801.csv create mode 100644 196700/investor/investor-20250801.csv create mode 100644 197140/investor/investor-20250801.csv create mode 100644 198080/investor/investor-20250801.csv create mode 100644 198440/investor/investor-20250801.csv create mode 100644 198940/investor/investor-20250801.csv create mode 100644 199150/investor/investor-20250801.csv create mode 100644 199290/investor/investor-20250801.csv create mode 100644 199430/investor/investor-20250801.csv create mode 100644 199480/investor/investor-20250801.csv create mode 100644 199550/investor/investor-20250801.csv create mode 100644 199730/investor/investor-20250801.csv create mode 100644 199800/investor/investor-20250801.csv create mode 100644 199820/investor/investor-20250801.csv create mode 100644 200130/investor/investor-20250801.csv create mode 100644 200230/investor/investor-20250801.csv create mode 100644 200350/investor/investor-20250801.csv create mode 100644 200470/investor/investor-20250801.csv create mode 100644 200580/investor/investor-20250801.csv create mode 100644 200670/investor/investor-20250801.csv create mode 100644 200710/investor/investor-20250801.csv create mode 100644 200780/investor/investor-20250801.csv create mode 100644 200880/investor/investor-20250801.csv create mode 100644 201490/investor/investor-20250801.csv create mode 100644 202960/investor/investor-20250801.csv create mode 100644 203400/investor/investor-20250801.csv create mode 100644 203450/investor/investor-20250801.csv create mode 100644 203650/investor/investor-20250801.csv create mode 100644 203690/investor/investor-20250801.csv create mode 100644 204020/investor/investor-20250801.csv create mode 100644 204210/investor/investor-20250801.csv create mode 100644 204270/investor/investor-20250801.csv create mode 100644 204320/investor/investor-20250801.csv create mode 100644 204610/investor/investor-20250801.csv create mode 100644 204620/investor/investor-20250801.csv create mode 100644 204630/investor/investor-20250801.csv create mode 100644 204840/investor/investor-20250801.csv create mode 100644 205100/investor/investor-20250801.csv create mode 100644 205470/investor/investor-20250801.csv create mode 100644 205500/investor/investor-20250801.csv create mode 100644 206400/investor/investor-20250801.csv create mode 100644 206560/investor/investor-20250801.csv create mode 100644 206640/investor/investor-20250801.csv create mode 100644 206650/investor/investor-20250801.csv create mode 100644 206950/investor/investor-20250801.csv create mode 100644 207490/investor/investor-20250801.csv create mode 100644 207760/investor/investor-20250801.csv create mode 100644 207940/investor/investor-20250801.csv create mode 100644 208140/investor/investor-20250801.csv create mode 100644 208340/investor/investor-20250801.csv create mode 100644 208350/investor/investor-20250801.csv create mode 100644 208370/investor/investor-20250801.csv create mode 100644 208640/investor/investor-20250801.csv create mode 100644 208710/investor/investor-20250801.csv create mode 100644 208850/investor/investor-20250801.csv create mode 100644 208860/investor/investor-20250801.csv create mode 100644 208890/investor/investor-20250801.csv create mode 100644 209640/investor/investor-20250801.csv create mode 100644 210120/investor/investor-20250801.csv create mode 100644 210540/investor/investor-20250801.csv create mode 100644 210980/investor/investor-20250801.csv create mode 100644 211050/investor/investor-20250801.csv create mode 100644 211270/investor/investor-20250801.csv create mode 100644 212310/investor/investor-20250801.csv create mode 100644 212560/investor/investor-20250801.csv create mode 100644 212710/investor/investor-20250801.csv create mode 100644 213420/investor/investor-20250801.csv create mode 100644 213500/investor/investor-20250801.csv create mode 100644 214150/investor/investor-20250801.csv create mode 100644 214180/investor/investor-20250801.csv create mode 100644 214260/investor/investor-20250801.csv create mode 100644 214270/investor/investor-20250801.csv create mode 100644 214320/investor/investor-20250801.csv create mode 100644 214330/investor/investor-20250801.csv create mode 100644 214370/investor/investor-20250801.csv create mode 100644 214390/investor/investor-20250801.csv create mode 100644 214420/investor/investor-20250801.csv create mode 100644 214430/investor/investor-20250801.csv create mode 100644 214450/investor/investor-20250801.csv create mode 100644 214610/investor/investor-20250801.csv create mode 100644 214680/investor/investor-20250801.csv create mode 100644 215000/investor/investor-20250801.csv create mode 100644 215090/investor/investor-20250801.csv create mode 100644 215100/investor/investor-20250801.csv create mode 100644 215200/investor/investor-20250801.csv create mode 100644 215360/investor/investor-20250801.csv create mode 100644 215380/investor/investor-20250801.csv create mode 100644 215480/investor/investor-20250801.csv create mode 100644 215570/investor/investor-20250801.csv create mode 100644 215600/investor/investor-20250801.csv create mode 100644 215790/investor/investor-20250801.csv create mode 100644 216050/investor/investor-20250801.csv create mode 100644 216080/investor/investor-20250801.csv create mode 100644 216400/investor/investor-20250801.csv create mode 100644 217190/investor/investor-20250801.csv create mode 100644 217270/investor/investor-20250801.csv create mode 100644 217320/investor/investor-20250801.csv create mode 100644 217330/investor/investor-20250801.csv create mode 100644 217480/investor/investor-20250801.csv create mode 100644 217500/investor/investor-20250801.csv create mode 100644 217620/investor/investor-20250801.csv create mode 100644 217730/investor/investor-20250801.csv create mode 100644 217820/investor/investor-20250801.csv create mode 100644 217880/investor/investor-20250801.csv create mode 100644 217910/investor/investor-20250801.csv create mode 100644 217950/investor/investor-20250801.csv create mode 100644 218150/investor/investor-20250801.csv create mode 100644 218410/investor/investor-20250801.csv create mode 100644 219130/investor/investor-20250801.csv create mode 100644 219420/investor/investor-20250801.csv create mode 100644 219550/investor/investor-20250801.csv create mode 100644 219750/investor/investor-20250801.csv create mode 100644 220100/investor/investor-20250801.csv create mode 100644 220180/investor/investor-20250801.csv create mode 100644 220260/investor/investor-20250801.csv create mode 100644 221800/investor/investor-20250801.csv create mode 100644 221840/investor/investor-20250801.csv create mode 100644 221980/investor/investor-20250801.csv create mode 100644 222040/investor/investor-20250801.csv create mode 100644 222080/investor/investor-20250801.csv create mode 100644 222110/investor/investor-20250801.csv create mode 100644 222160/investor/investor-20250801.csv create mode 100644 222420/investor/investor-20250801.csv create mode 100644 222670/investor/investor-20250801.csv create mode 100644 222800/investor/investor-20250801.csv create mode 100644 222810/investor/investor-20250801.csv create mode 100644 222980/investor/investor-20250801.csv create mode 100644 223220/investor/investor-20250801.csv create mode 100644 223250/investor/investor-20250801.csv create mode 100644 223310/investor/investor-20250801.csv create mode 100644 224060/investor/investor-20250801.csv create mode 100644 224110/investor/investor-20250801.csv create mode 100644 224760/investor/investor-20250801.csv create mode 100644 224810/investor/investor-20250801.csv create mode 100644 225190/investor/investor-20250801.csv create mode 100644 225220/investor/investor-20250801.csv create mode 100644 225430/investor/investor-20250801.csv create mode 100644 225530/investor/investor-20250801.csv create mode 100644 225570/investor/investor-20250801.csv create mode 100644 225590/investor/investor-20250801.csv create mode 100644 226320/investor/investor-20250801.csv create mode 100644 226330/investor/investor-20250801.csv create mode 100644 226340/investor/investor-20250801.csv create mode 100644 226360/investor/investor-20250801.csv create mode 100644 226400/investor/investor-20250801.csv create mode 100644 226590/investor/investor-20250801.csv create mode 100644 226950/investor/investor-20250801.csv create mode 100644 227100/investor/investor-20250801.csv create mode 100644 227420/investor/investor-20250801.csv create mode 100644 227610/investor/investor-20250801.csv create mode 100644 227840/investor/investor-20250801.csv create mode 100644 227950/investor/investor-20250801.csv create mode 100644 228340/investor/investor-20250801.csv create mode 100644 228670/investor/investor-20250801.csv create mode 100644 228760/investor/investor-20250801.csv create mode 100644 228850/investor/investor-20250801.csv create mode 100644 229000/investor/investor-20250801.csv create mode 100644 229500/investor/investor-20250801.csv create mode 100644 229640/investor/investor-20250801.csv create mode 100644 230240/investor/investor-20250801.csv create mode 100644 230360/investor/investor-20250801.csv create mode 100644 230980/investor/investor-20250801.csv create mode 100644 232140/investor/investor-20250801.csv create mode 100644 232530/investor/investor-20250801.csv create mode 100644 232680/investor/investor-20250801.csv create mode 100644 232830/investor/investor-20250801.csv create mode 100644 233250/investor/investor-20250801.csv create mode 100644 233990/investor/investor-20250801.csv create mode 100644 234030/investor/investor-20250801.csv create mode 100644 234070/investor/investor-20250801.csv create mode 100644 234080/investor/investor-20250801.csv create mode 100644 234100/investor/investor-20250801.csv create mode 100644 234300/investor/investor-20250801.csv create mode 100644 234340/investor/investor-20250801.csv create mode 100644 234690/investor/investor-20250801.csv create mode 100644 234920/investor/investor-20250801.csv create mode 100644 235980/investor/investor-20250801.csv create mode 100644 236030/investor/investor-20250801.csv create mode 100644 236200/investor/investor-20250801.csv create mode 100644 236340/investor/investor-20250801.csv create mode 100644 236810/investor/investor-20250801.csv create mode 100644 237690/investor/investor-20250801.csv create mode 100644 237750/investor/investor-20250801.csv create mode 100644 237820/investor/investor-20250801.csv create mode 100644 237880/investor/investor-20250801.csv create mode 100644 238090/investor/investor-20250801.csv create mode 100644 238120/investor/investor-20250801.csv create mode 100644 238170/investor/investor-20250801.csv create mode 100644 238200/investor/investor-20250801.csv create mode 100644 238490/investor/investor-20250801.csv create mode 100644 238500/investor/investor-20250801.csv create mode 100644 239340/investor/investor-20250801.csv create mode 100644 239610/investor/investor-20250801.csv create mode 100644 239890/investor/investor-20250801.csv create mode 100644 240550/investor/investor-20250801.csv create mode 100644 240600/investor/investor-20250801.csv create mode 100644 240810/investor/investor-20250801.csv create mode 100644 241520/investor/investor-20250801.csv create mode 100644 241560/investor/investor-20250801.csv create mode 100644 241590/investor/investor-20250801.csv create mode 100644 241690/investor/investor-20250801.csv create mode 100644 241710/investor/investor-20250801.csv create mode 100644 241770/investor/investor-20250801.csv create mode 100644 241790/investor/investor-20250801.csv create mode 100644 241820/investor/investor-20250801.csv create mode 100644 241840/investor/investor-20250801.csv create mode 100644 242040/investor/investor-20250801.csv create mode 100644 243070/investor/investor-20250801.csv create mode 100644 243840/investor/investor-20250801.csv create mode 100644 243870/investor/investor-20250801.csv create mode 100644 244460/investor/investor-20250801.csv create mode 100644 244880/investor/investor-20250801.csv create mode 100644 244920/investor/investor-20250801.csv create mode 100644 245450/investor/investor-20250801.csv create mode 100644 245620/investor/investor-20250801.csv create mode 100644 246250/investor/investor-20250801.csv create mode 100644 246690/investor/investor-20250801.csv create mode 100644 246710/investor/investor-20250801.csv create mode 100644 246720/investor/investor-20250801.csv create mode 100644 246960/investor/investor-20250801.csv create mode 100644 247540/investor/investor-20250801.csv create mode 100644 247660/investor/investor-20250801.csv create mode 100644 248070/investor/investor-20250801.csv create mode 100644 248170/investor/investor-20250801.csv create mode 100644 249420/investor/investor-20250801.csv create mode 100644 250000/investor/investor-20250801.csv create mode 100644 250030/investor/investor-20250801.csv create mode 100644 250060/investor/investor-20250801.csv create mode 100644 250930/investor/investor-20250801.csv create mode 100644 251120/investor/investor-20250801.csv create mode 100644 251270/investor/investor-20250801.csv create mode 100644 251280/investor/investor-20250801.csv create mode 100644 251370/investor/investor-20250801.csv create mode 100644 251630/investor/investor-20250801.csv create mode 100644 251970/investor/investor-20250801.csv create mode 100644 252500/investor/investor-20250801.csv create mode 100644 252990/investor/investor-20250801.csv create mode 100644 253450/investor/investor-20250801.csv create mode 100644 253590/investor/investor-20250801.csv create mode 100644 253610/investor/investor-20250801.csv create mode 100644 253840/investor/investor-20250801.csv create mode 100644 254120/investor/investor-20250801.csv create mode 100644 254160/investor/investor-20250801.csv create mode 100644 254490/investor/investor-20250801.csv create mode 100644 255220/investor/investor-20250801.csv create mode 100644 255440/investor/investor-20250801.csv create mode 100644 256150/investor/investor-20250801.csv create mode 100644 256630/investor/investor-20250801.csv create mode 100644 256840/investor/investor-20250801.csv create mode 100644 256940/investor/investor-20250801.csv create mode 100644 257370/investor/investor-20250801.csv create mode 100644 257720/investor/investor-20250801.csv create mode 100644 257990/investor/investor-20250801.csv create mode 100644 258050/investor/investor-20250801.csv create mode 100644 258610/investor/investor-20250801.csv create mode 100644 258790/investor/investor-20250801.csv create mode 100644 258830/investor/investor-20250801.csv create mode 100644 259630/investor/investor-20250801.csv create mode 100644 259960/investor/investor-20250801.csv create mode 100644 260660/investor/investor-20250801.csv create mode 100644 260870/investor/investor-20250801.csv create mode 100644 260930/investor/investor-20250801.csv create mode 100644 260970/investor/investor-20250801.csv create mode 100644 261200/investor/investor-20250801.csv create mode 100644 261780/investor/investor-20250801.csv create mode 100644 262260/investor/investor-20250801.csv create mode 100644 262840/investor/investor-20250801.csv create mode 100644 263020/investor/investor-20250801.csv create mode 100644 263050/investor/investor-20250801.csv create mode 100644 263600/investor/investor-20250801.csv create mode 100644 263690/investor/investor-20250801.csv create mode 100644 263700/investor/investor-20250801.csv create mode 100644 263720/investor/investor-20250801.csv create mode 100644 263750/investor/investor-20250801.csv create mode 100644 263770/investor/investor-20250801.csv create mode 100644 263800/investor/investor-20250801.csv create mode 100644 263810/investor/investor-20250801.csv create mode 100644 263860/investor/investor-20250801.csv create mode 100644 263920/investor/investor-20250801.csv create mode 100644 264450/investor/investor-20250801.csv create mode 100644 264660/investor/investor-20250801.csv create mode 100644 264850/investor/investor-20250801.csv create mode 100644 264900/investor/investor-20250801.csv create mode 100644 265520/investor/investor-20250801.csv create mode 100644 265560/investor/investor-20250801.csv create mode 100644 265740/investor/investor-20250801.csv create mode 100644 266170/investor/investor-20250801.csv create mode 100644 266350/investor/investor-20250801.csv create mode 100644 266470/investor/investor-20250801.csv create mode 100644 266870/investor/investor-20250801.csv create mode 100644 267080/investor/investor-20250801.csv create mode 100644 267250/investor/investor-20250801.csv create mode 100644 267260/investor/investor-20250801.csv create mode 100644 267270/investor/investor-20250801.csv create mode 100644 267290/investor/investor-20250801.csv create mode 100644 267320/investor/investor-20250801.csv create mode 100644 267790/investor/investor-20250801.csv create mode 100644 267850/investor/investor-20250801.csv create mode 100644 267980/investor/investor-20250801.csv create mode 100644 268280/investor/investor-20250801.csv create mode 100644 269620/investor/investor-20250801.csv create mode 100644 270210/investor/investor-20250801.csv create mode 100644 270520/investor/investor-20250801.csv create mode 100644 270660/investor/investor-20250801.csv create mode 100644 270870/investor/investor-20250801.csv create mode 100644 271560/investor/investor-20250801.csv create mode 100644 271830/investor/investor-20250801.csv create mode 100644 271940/investor/investor-20250801.csv create mode 100644 271980/investor/investor-20250801.csv create mode 100644 272110/investor/investor-20250801.csv create mode 100644 272210/investor/investor-20250801.csv create mode 100644 272290/investor/investor-20250801.csv create mode 100644 272450/investor/investor-20250801.csv create mode 100644 272550/investor/investor-20250801.csv create mode 100644 273060/investor/investor-20250801.csv create mode 100644 273640/investor/investor-20250801.csv create mode 100644 274090/investor/investor-20250801.csv create mode 100644 274400/investor/investor-20250801.csv create mode 100644 275630/investor/investor-20250801.csv create mode 100644 276040/investor/investor-20250801.csv create mode 100644 276240/investor/investor-20250801.csv create mode 100644 276730/investor/investor-20250801.csv create mode 100644 277070/investor/investor-20250801.csv create mode 100644 277410/investor/investor-20250801.csv create mode 100644 277810/investor/investor-20250801.csv create mode 100644 277880/investor/investor-20250801.csv create mode 100644 278280/investor/investor-20250801.csv create mode 100644 278470/investor/investor-20250801.csv create mode 100644 278650/investor/investor-20250801.csv create mode 100644 278990/investor/investor-20250801.csv create mode 100644 279060/investor/investor-20250801.csv create mode 100644 279600/investor/investor-20250801.csv create mode 100644 280360/investor/investor-20250801.csv create mode 100644 281740/investor/investor-20250801.csv create mode 100644 281820/investor/investor-20250801.csv create mode 100644 282330/investor/investor-20250801.csv create mode 100644 282720/investor/investor-20250801.csv create mode 100644 282880/investor/investor-20250801.csv create mode 100644 284620/investor/investor-20250801.csv create mode 100644 284740/investor/investor-20250801.csv create mode 100644 285130/investor/investor-20250801.csv create mode 100644 285490/investor/investor-20250801.csv create mode 100644 285800/investor/investor-20250801.csv create mode 100644 286750/investor/investor-20250801.csv create mode 100644 286940/investor/investor-20250801.csv create mode 100644 287840/investor/investor-20250801.csv create mode 100644 288330/investor/investor-20250801.csv create mode 100644 288490/investor/investor-20250801.csv create mode 100644 288620/investor/investor-20250801.csv create mode 100644 288980/investor/investor-20250801.csv create mode 100644 289010/investor/investor-20250801.csv create mode 100644 289080/investor/investor-20250801.csv create mode 100644 289170/investor/investor-20250801.csv create mode 100644 289220/investor/investor-20250801.csv create mode 100644 289860/investor/investor-20250801.csv create mode 100644 289930/investor/investor-20250801.csv create mode 100644 290090/investor/investor-20250801.csv create mode 100644 290120/investor/investor-20250801.csv create mode 100644 290270/investor/investor-20250801.csv create mode 100644 290380/investor/investor-20250801.csv create mode 100644 290520/investor/investor-20250801.csv create mode 100644 290550/investor/investor-20250801.csv create mode 100644 290560/investor/investor-20250801.csv create mode 100644 290650/investor/investor-20250801.csv create mode 100644 290660/investor/investor-20250801.csv create mode 100644 290670/investor/investor-20250801.csv create mode 100644 290690/investor/investor-20250801.csv create mode 100644 290720/investor/investor-20250801.csv create mode 100644 290740/investor/investor-20250801.csv create mode 100644 291230/investor/investor-20250801.csv create mode 100644 291650/investor/investor-20250801.csv create mode 100644 291810/investor/investor-20250801.csv create mode 100644 293480/investor/investor-20250801.csv create mode 100644 293490/investor/investor-20250801.csv create mode 100644 293580/investor/investor-20250801.csv create mode 100644 293780/investor/investor-20250801.csv create mode 100644 293940/investor/investor-20250801.csv create mode 100644 294090/investor/investor-20250801.csv create mode 100644 294140/investor/investor-20250801.csv create mode 100644 294570/investor/investor-20250801.csv create mode 100644 294630/investor/investor-20250801.csv create mode 100644 294870/investor/investor-20250801.csv create mode 100644 295310/investor/investor-20250801.csv create mode 100644 296160/investor/investor-20250801.csv create mode 100644 296520/investor/investor-20250801.csv create mode 100644 296640/investor/investor-20250801.csv create mode 100644 297090/investor/investor-20250801.csv create mode 100644 297570/investor/investor-20250801.csv create mode 100644 297890/investor/investor-20250801.csv create mode 100644 298000/investor/investor-20250801.csv create mode 100644 298020/investor/investor-20250801.csv create mode 100644 298040/investor/investor-20250801.csv create mode 100644 298050/investor/investor-20250801.csv create mode 100644 298060/investor/investor-20250801.csv create mode 100644 298380/investor/investor-20250801.csv create mode 100644 298540/investor/investor-20250801.csv create mode 100644 298690/investor/investor-20250801.csv create mode 100644 298830/investor/investor-20250801.csv create mode 100644 299030/investor/investor-20250801.csv create mode 100644 299170/investor/investor-20250801.csv create mode 100644 299480/investor/investor-20250801.csv create mode 100644 299660/investor/investor-20250801.csv create mode 100644 299900/investor/investor-20250801.csv create mode 100644 300080/investor/investor-20250801.csv create mode 100644 300120/investor/investor-20250801.csv create mode 100644 300720/investor/investor-20250801.csv create mode 100644 301300/investor/investor-20250801.csv create mode 100644 302430/investor/investor-20250801.csv create mode 100644 302440/investor/investor-20250801.csv create mode 100644 302550/investor/investor-20250801.csv create mode 100644 302920/investor/investor-20250801.csv create mode 100644 303030/investor/investor-20250801.csv create mode 100644 303360/investor/investor-20250801.csv create mode 100644 303530/investor/investor-20250801.csv create mode 100644 303810/investor/investor-20250801.csv create mode 100644 304100/investor/investor-20250801.csv create mode 100644 304360/investor/investor-20250801.csv create mode 100644 304840/investor/investor-20250801.csv create mode 100644 305090/investor/investor-20250801.csv create mode 100644 306040/investor/investor-20250801.csv create mode 100644 306200/investor/investor-20250801.csv create mode 100644 306620/investor/investor-20250801.csv create mode 100644 307180/investor/investor-20250801.csv create mode 100644 307280/investor/investor-20250801.csv create mode 100644 307750/investor/investor-20250801.csv create mode 100644 307870/investor/investor-20250801.csv create mode 100644 307930/investor/investor-20250801.csv create mode 100644 307950/investor/investor-20250801.csv create mode 100644 308080/investor/investor-20250801.csv create mode 100644 308100/investor/investor-20250801.csv create mode 100644 308170/investor/investor-20250801.csv create mode 100644 308430/investor/investor-20250801.csv create mode 100644 308700/investor/investor-20250801.csv create mode 100644 309930/investor/investor-20250801.csv create mode 100644 309960/investor/investor-20250801.csv create mode 100644 310200/investor/investor-20250801.csv create mode 100644 310210/investor/investor-20250801.csv create mode 100644 310870/investor/investor-20250801.csv create mode 100644 311060/investor/investor-20250801.csv create mode 100644 311320/investor/investor-20250801.csv create mode 100644 311390/investor/investor-20250801.csv create mode 100644 311690/investor/investor-20250801.csv create mode 100644 311960/investor/investor-20250801.csv create mode 100644 312610/investor/investor-20250801.csv create mode 100644 313760/investor/investor-20250801.csv create mode 100644 314130/investor/investor-20250801.csv create mode 100644 314140/investor/investor-20250801.csv create mode 100644 314930/investor/investor-20250801.csv create mode 100644 315640/investor/investor-20250801.csv create mode 100644 316140/investor/investor-20250801.csv create mode 100644 317120/investor/investor-20250801.csv create mode 100644 317240/investor/investor-20250801.csv create mode 100644 317330/investor/investor-20250801.csv create mode 100644 317400/investor/investor-20250801.csv create mode 100644 317530/investor/investor-20250801.csv create mode 100644 317690/investor/investor-20250801.csv create mode 100644 317770/investor/investor-20250801.csv create mode 100644 317830/investor/investor-20250801.csv create mode 100644 317850/investor/investor-20250801.csv create mode 100644 317860/investor/investor-20250801.csv create mode 100644 317870/investor/investor-20250801.csv create mode 100644 318000/investor/investor-20250801.csv create mode 100644 318010/investor/investor-20250801.csv create mode 100644 318020/investor/investor-20250801.csv create mode 100644 318160/investor/investor-20250801.csv create mode 100644 318410/investor/investor-20250801.csv create mode 100644 318660/investor/investor-20250801.csv create mode 100644 319400/investor/investor-20250801.csv create mode 100644 319660/investor/investor-20250801.csv create mode 100644 320000/investor/investor-20250801.csv create mode 100644 321260/investor/investor-20250801.csv create mode 100644 321370/investor/investor-20250801.csv create mode 100644 321550/investor/investor-20250801.csv create mode 100644 321820/investor/investor-20250801.csv create mode 100644 322000/investor/investor-20250801.csv create mode 100644 322180/investor/investor-20250801.csv create mode 100644 322310/investor/investor-20250801.csv create mode 100644 322510/investor/investor-20250801.csv create mode 100644 322780/investor/investor-20250801.csv create mode 100644 322970/investor/investor-20250801.csv create mode 100644 323280/investor/investor-20250801.csv create mode 100644 323350/investor/investor-20250801.csv create mode 100644 323410/investor/investor-20250801.csv create mode 100644 323990/investor/investor-20250801.csv create mode 100644 326030/investor/investor-20250801.csv create mode 100644 327260/investor/investor-20250801.csv create mode 100644 327610/investor/investor-20250801.csv create mode 100644 328130/investor/investor-20250801.csv create mode 100644 328380/investor/investor-20250801.csv create mode 100644 329180/investor/investor-20250801.csv create mode 100644 330350/investor/investor-20250801.csv create mode 100644 330590/investor/investor-20250801.csv create mode 100644 330730/investor/investor-20250801.csv create mode 100644 330860/investor/investor-20250801.csv create mode 100644 331380/investor/investor-20250801.csv create mode 100644 331520/investor/investor-20250801.csv create mode 100644 331660/investor/investor-20250801.csv create mode 100644 331740/investor/investor-20250701.csv create mode 100644 331740/investor/investor-20250801.csv create mode 100644 331920/investor/investor-20250801.csv create mode 100644 332190/investor/investor-20250801.csv create mode 100644 332290/investor/investor-20250801.csv create mode 100644 332370/investor/investor-20250801.csv create mode 100644 332570/investor/investor-20250801.csv create mode 100644 333050/investor/investor-20250801.csv create mode 100644 333430/investor/investor-20250801.csv create mode 100644 333620/investor/investor-20250801.csv create mode 100644 334890/investor/investor-20250801.csv create mode 100644 334970/investor/investor-20250801.csv create mode 100644 335810/investor/investor-20250801.csv create mode 100644 335870/investor/investor-20250801.csv create mode 100644 335890/investor/investor-20250801.csv create mode 100644 336040/investor/investor-20250801.csv create mode 100644 336060/investor/investor-20250801.csv create mode 100644 336260/investor/investor-20250801.csv create mode 100644 336370/investor/investor-20250801.csv create mode 100644 336570/investor/investor-20250801.csv create mode 100644 336680/investor/investor-20250801.csv create mode 100644 337840/investor/investor-20250801.csv create mode 100644 337930/investor/investor-20250801.csv create mode 100644 338100/investor/investor-20250801.csv create mode 100644 338220/investor/investor-20250801.csv create mode 100644 338840/investor/investor-20250801.csv create mode 100644 339770/investor/investor-20250801.csv create mode 100644 339950/investor/investor-20250801.csv create mode 100644 340360/investor/investor-20250801.csv create mode 100644 340440/investor/investor-20250801.csv create mode 100644 340450/investor/investor-20250801.csv create mode 100644 340570/investor/investor-20250801.csv create mode 100644 340810/investor/investor-20250801.csv create mode 100644 340930/investor/investor-20250801.csv create mode 100644 341170/investor/investor-20250801.csv create mode 100644 341310/investor/investor-20250801.csv create mode 100644 343090/investor/investor-20250801.csv create mode 100644 344820/investor/investor-20250801.csv create mode 100644 344860/investor/investor-20250801.csv create mode 100644 346010/investor/investor-20250801.csv create mode 100644 347000/investor/investor-20250801.csv create mode 100644 347700/investor/investor-20250801.csv create mode 100644 347740/investor/investor-20250801.csv create mode 100644 347770/investor/investor-20250801.csv create mode 100644 347850/investor/investor-20250801.csv create mode 100644 347860/investor/investor-20250801.csv create mode 100644 347890/investor/investor-20250801.csv create mode 100644 348030/investor/investor-20250801.csv create mode 100644 348080/investor/investor-20250801.csv create mode 100644 348150/investor/investor-20250801.csv create mode 100644 348210/investor/investor-20250801.csv create mode 100644 348340/investor/investor-20250801.csv create mode 100644 348350/investor/investor-20250801.csv create mode 100644 348370/investor/investor-20250801.csv create mode 100644 348950/investor/investor-20250801.csv create mode 100644 350520/investor/investor-20250801.csv create mode 100644 351020/investor/investor-20250801.csv create mode 100644 351320/investor/investor-20250801.csv create mode 100644 351330/investor/investor-20250801.csv create mode 100644 351870/investor/investor-20250801.csv create mode 100644 352090/investor/investor-20250801.csv create mode 100644 352480/investor/investor-20250801.csv create mode 100644 352700/investor/investor-20250801.csv create mode 100644 352770/investor/investor-20250801.csv create mode 100644 352820/investor/investor-20250801.csv create mode 100644 352910/investor/investor-20250801.csv create mode 100644 352940/investor/investor-20250801.csv create mode 100644 353190/investor/investor-20250801.csv create mode 100644 353200/investor/investor-20250801.csv create mode 100644 353590/investor/investor-20250801.csv create mode 100644 353810/investor/investor-20250801.csv create mode 100644 354200/investor/investor-20250801.csv create mode 100644 354320/investor/investor-20250801.csv create mode 100644 354390/investor/investor-20250801.csv create mode 100644 355150/investor/investor-20250801.csv create mode 100644 355390/investor/investor-20250801.csv create mode 100644 355690/investor/investor-20250801.csv create mode 100644 356680/investor/investor-20250801.csv create mode 100644 356860/investor/investor-20250801.csv create mode 100644 356890/investor/investor-20250801.csv create mode 100644 357120/investor/investor-20250801.csv create mode 100644 357230/investor/investor-20250801.csv create mode 100644 357250/investor/investor-20250801.csv create mode 100644 357430/investor/investor-20250801.csv create mode 100644 357550/investor/investor-20250801.csv create mode 100644 357580/investor/investor-20250801.csv create mode 100644 357780/investor/investor-20250801.csv create mode 100644 357880/investor/investor-20250801.csv create mode 100644 358570/investor/investor-20250801.csv create mode 100644 359090/investor/investor-20250801.csv create mode 100644 360070/investor/investor-20250801.csv create mode 100644 360350/investor/investor-20250801.csv create mode 100644 361390/investor/investor-20250801.csv create mode 100644 361570/investor/investor-20250801.csv create mode 100644 361610/investor/investor-20250801.csv create mode 100644 361670/investor/investor-20250801.csv create mode 100644 362320/investor/investor-20250801.csv create mode 100644 362990/investor/investor-20250801.csv create mode 100644 363250/investor/investor-20250801.csv create mode 100644 363260/investor/investor-20250801.csv create mode 100644 363280/investor/investor-20250801.csv create mode 100644 364950/investor/investor-20250801.csv create mode 100644 365270/investor/investor-20250801.csv create mode 100644 365330/investor/investor-20250801.csv create mode 100644 365340/investor/investor-20250801.csv create mode 100644 365550/investor/investor-20250801.csv create mode 100644 365590/investor/investor-20250801.csv create mode 100644 365900/investor/investor-20250801.csv create mode 100644 366030/investor/investor-20250801.csv create mode 100644 367000/investor/investor-20250801.csv create mode 100644 368030/investor/investor-20250801.csv create mode 100644 368600/investor/investor-20250801.csv create mode 100644 368770/investor/investor-20250801.csv create mode 100644 368970/investor/investor-20250801.csv create mode 100644 369370/investor/investor-20250801.csv create mode 100644 370090/investor/investor-20250801.csv create mode 100644 371950/investor/investor-20250801.csv create mode 100644 372170/investor/investor-20250801.csv create mode 100644 372320/investor/investor-20250801.csv create mode 100644 372800/investor/investor-20250801.csv create mode 100644 372910/investor/investor-20250801.csv create mode 100644 373110/investor/investor-20250801.csv create mode 100644 373160/investor/investor-20250801.csv create mode 100644 373170/investor/investor-20250801.csv create mode 100644 373200/investor/investor-20250801.csv create mode 100644 373220/investor/investor-20250801.csv create mode 100644 375500/investor/investor-20250801.csv create mode 100644 376180/investor/investor-20250801.csv create mode 100644 376270/investor/investor-20250801.csv create mode 100644 376290/investor/investor-20250801.csv create mode 100644 376300/investor/investor-20250801.csv create mode 100644 376900/investor/investor-20250801.csv create mode 100644 376930/investor/investor-20250801.csv create mode 100644 376980/investor/investor-20250801.csv create mode 100644 377030/investor/investor-20250801.csv create mode 100644 377190/investor/investor-20250801.csv create mode 100644 377220/investor/investor-20250801.csv create mode 100644 377300/investor/investor-20250801.csv create mode 100644 377330/investor/investor-20250801.csv create mode 100644 377450/investor/investor-20250801.csv create mode 100644 377460/investor/investor-20250801.csv create mode 100644 377480/investor/investor-20250801.csv create mode 100644 377740/investor/investor-20250801.csv create mode 100644 378340/investor/investor-20250801.csv create mode 100644 378800/investor/investor-20250801.csv create mode 100644 378850/investor/investor-20250801.csv create mode 100644 379390/investor/investor-20250801.csv create mode 100644 380540/investor/investor-20250801.csv create mode 100644 380550/investor/investor-20250701.csv create mode 100644 380550/investor/investor-20250801.csv create mode 100644 381620/investor/investor-20250801.csv create mode 100644 381970/investor/investor-20250801.csv create mode 100644 382150/investor/investor-20250801.csv create mode 100644 382480/investor/investor-20250801.csv create mode 100644 382800/investor/investor-20250801.csv create mode 100644 382840/investor/investor-20250801.csv create mode 100644 382900/investor/investor-20250801.csv create mode 100644 383220/investor/investor-20250801.csv create mode 100644 383310/investor/investor-20250801.csv create mode 100644 383800/investor/investor-20250801.csv create mode 100644 383930/investor/investor-20250801.csv create mode 100644 384470/investor/investor-20250801.csv create mode 100644 387570/investor/investor-20250801.csv create mode 100644 388050/investor/investor-20250801.csv create mode 100644 388610/investor/investor-20250801.csv create mode 100644 388720/investor/investor-20250801.csv create mode 100644 388790/investor/investor-20250801.csv create mode 100644 388870/investor/investor-20250801.csv create mode 100644 389020/investor/investor-20250801.csv create mode 100644 389030/investor/investor-20250801.csv create mode 100644 389140/investor/investor-20250801.csv create mode 100644 389260/investor/investor-20250801.csv create mode 100644 389470/investor/investor-20250801.csv create mode 100644 389500/investor/investor-20250801.csv create mode 100644 389650/investor/investor-20250801.csv create mode 100644 389680/investor/investor-20250801.csv create mode 100644 390110/investor/investor-20250801.csv create mode 100644 391710/investor/investor-20250801.csv create mode 100644 393210/investor/investor-20250801.csv create mode 100644 393890/investor/investor-20250801.csv create mode 100644 393970/investor/investor-20250801.csv create mode 100644 394280/investor/investor-20250801.csv create mode 100644 394800/investor/investor-20250801.csv create mode 100644 395400/investor/investor-20250801.csv create mode 100644 396270/investor/investor-20250801.csv create mode 100644 396300/investor/investor-20250801.csv create mode 100644 396470/investor/investor-20250801.csv create mode 100644 396690/investor/investor-20250801.csv create mode 100644 397030/investor/investor-20250801.csv create mode 100644 398120/investor/investor-20250801.csv create mode 100644 399720/investor/investor-20250801.csv create mode 100644 400760/investor/investor-20250801.csv create mode 100644 402030/investor/investor-20250801.csv create mode 100644 402340/investor/investor-20250801.csv create mode 100644 402420/investor/investor-20250801.csv create mode 100644 402490/investor/investor-20250801.csv create mode 100644 403360/investor/investor-20250801.csv create mode 100644 403490/investor/investor-20250801.csv create mode 100644 403550/investor/investor-20250801.csv create mode 100644 403870/investor/investor-20250801.csv create mode 100644 404990/investor/investor-20250801.csv create mode 100644 405000/investor/investor-20250801.csv create mode 100644 405100/investor/investor-20250801.csv create mode 100644 405920/investor/investor-20250801.csv create mode 100644 406820/investor/investor-20250801.csv create mode 100644 407400/investor/investor-20250801.csv create mode 100644 408900/investor/investor-20250801.csv create mode 100644 408920/investor/investor-20250801.csv create mode 100644 411080/investor/investor-20250801.csv create mode 100644 412350/investor/investor-20250801.csv create mode 100644 412540/investor/investor-20250801.csv create mode 100644 413300/investor/investor-20250801.csv create mode 100644 413390/investor/investor-20250801.csv create mode 100644 413630/investor/investor-20250801.csv create mode 100644 413640/investor/investor-20250801.csv create mode 100644 415380/investor/investor-20250801.csv create mode 100644 415640/investor/investor-20250801.csv create mode 100644 416180/investor/investor-20250801.csv create mode 100644 417010/investor/investor-20250801.csv create mode 100644 417180/investor/investor-20250801.csv create mode 100644 417200/investor/investor-20250801.csv create mode 100644 417310/investor/investor-20250801.csv create mode 100644 417500/investor/investor-20250801.csv create mode 100644 417790/investor/investor-20250801.csv create mode 100644 417840/investor/investor-20250801.csv create mode 100644 417860/investor/investor-20250801.csv create mode 100644 417970/investor/investor-20250801.csv create mode 100644 418250/investor/investor-20250801.csv create mode 100644 418420/investor/investor-20250801.csv create mode 100644 418470/investor/investor-20250801.csv create mode 100644 418550/investor/investor-20250801.csv create mode 100644 418620/investor/investor-20250801.csv create mode 100644 419050/investor/investor-20250801.csv create mode 100644 419080/investor/investor-20250801.csv create mode 100644 419120/investor/investor-20250801.csv create mode 100644 419530/investor/investor-20250801.csv create mode 100644 419540/investor/investor-20250801.csv create mode 100644 420570/investor/investor-20250801.csv create mode 100644 420770/investor/investor-20250801.csv create mode 100644 424760/investor/investor-20250801.csv create mode 100644 424870/investor/investor-20250801.csv create mode 100644 424960/investor/investor-20250801.csv create mode 100644 424980/investor/investor-20250801.csv create mode 100644 425040/investor/investor-20250801.csv create mode 100644 425420/investor/investor-20250801.csv create mode 100644 429270/investor/investor-20250801.csv create mode 100644 430220/investor/investor-20250801.csv create mode 100644 430690/investor/investor-20250801.csv create mode 100644 431190/investor/investor-20250801.csv create mode 100644 432320/investor/investor-20250801.csv create mode 100644 432430/investor/investor-20250801.csv create mode 100644 432470/investor/investor-20250801.csv create mode 100644 432720/investor/investor-20250801.csv create mode 100644 432980/investor/investor-20250801.csv create mode 100644 434190/investor/investor-20250801.csv create mode 100644 434480/investor/investor-20250801.csv create mode 100644 435570/investor/investor-20250801.csv create mode 100644 437730/investor/investor-20250801.csv create mode 100644 438700/investor/investor-20250801.csv create mode 100644 439090/investor/investor-20250801.csv create mode 100644 439260/investor/investor-20250801.csv create mode 100644 439580/investor/investor-20250801.csv create mode 100644 440110/investor/investor-20250801.csv create mode 100644 440290/investor/investor-20250801.csv create mode 100644 440320/investor/investor-20250801.csv create mode 100644 441270/investor/investor-20250801.csv create mode 100644 442770/investor/investor-20250801.csv create mode 100644 442900/investor/investor-20250801.csv create mode 100644 443060/investor/investor-20250801.csv create mode 100644 443250/investor/investor-20250801.csv create mode 100644 443670/investor/investor-20250801.csv create mode 100644 444530/investor/investor-20250801.csv create mode 100644 444920/investor/investor-20250801.csv create mode 100644 445090/investor/investor-20250801.csv create mode 100644 445180/investor/investor-20250801.csv create mode 100644 445680/investor/investor-20250801.csv create mode 100644 446070/investor/investor-20250801.csv create mode 100644 446150/investor/investor-20250801.csv create mode 100644 446190/investor/investor-20250801.csv create mode 100644 446440/investor/investor-20250801.csv create mode 100644 446540/investor/investor-20250801.csv create mode 100644 446750/investor/investor-20250801.csv create mode 100644 446840/investor/investor-20250801.csv create mode 100644 447690/investor/investor-20250801.csv create mode 100644 448280/investor/investor-20250801.csv create mode 100644 448370/investor/investor-20250801.csv create mode 100644 448710/investor/investor-20250801.csv create mode 100644 448730/investor/investor-20250801.csv create mode 100644 448740/investor/investor-20250801.csv create mode 100644 448760/investor/investor-20250801.csv create mode 100644 448780/investor/investor-20250801.csv create mode 100644 448830/investor/investor-20250801.csv create mode 100644 448900/investor/investor-20250801.csv create mode 100644 449020/investor/investor-20250801.csv create mode 100644 450050/investor/investor-20250801.csv create mode 100644 450080/investor/investor-20250801.csv create mode 100644 450140/investor/investor-20250801.csv create mode 100644 450330/investor/investor-20250801.csv create mode 100644 450520/investor/investor-20250801.csv create mode 100644 450940/investor/investor-20250801.csv create mode 100644 450950/investor/investor-20250801.csv create mode 100644 451220/investor/investor-20250801.csv create mode 100644 451250/investor/investor-20250801.csv create mode 100644 451700/investor/investor-20250801.csv create mode 100644 451760/investor/investor-20250801.csv create mode 100644 451800/investor/investor-20250801.csv create mode 100644 452160/investor/investor-20250801.csv create mode 100644 452190/investor/investor-20250801.csv create mode 100644 452200/investor/investor-20250801.csv create mode 100644 452260/investor/investor-20250801.csv create mode 100644 452280/investor/investor-20250801.csv create mode 100644 452300/investor/investor-20250801.csv create mode 100644 452400/investor/investor-20250801.csv create mode 100644 452430/investor/investor-20250801.csv create mode 100644 452450/investor/investor-20250801.csv create mode 100644 452670/investor/investor-20250801.csv create mode 100644 452980/investor/investor-20250801.csv create mode 100644 453340/investor/investor-20250801.csv create mode 100644 453450/investor/investor-20250801.csv create mode 100644 453860/investor/investor-20250801.csv create mode 100644 454640/investor/investor-20250801.csv create mode 100644 454750/investor/investor-20250801.csv create mode 100644 454910/investor/investor-20250801.csv create mode 100644 455180/investor/investor-20250801.csv create mode 100644 455250/investor/investor-20250801.csv create mode 100644 455310/investor/investor-20250801.csv create mode 100644 455900/investor/investor-20250801.csv create mode 100644 455910/investor/investor-20250801.csv create mode 100644 456010/investor/investor-20250801.csv create mode 100644 456040/investor/investor-20250801.csv create mode 100644 456070/investor/investor-20250801.csv create mode 100644 456190/investor/investor-20250801.csv create mode 100644 456490/investor/investor-20250801.csv create mode 100644 456570/investor/investor-20250801.csv create mode 100644 456700/investor/investor-20250801.csv create mode 100644 457190/investor/investor-20250801.csv create mode 100644 457370/investor/investor-20250801.csv create mode 100644 457550/investor/investor-20250801.csv create mode 100644 457600/investor/investor-20250801.csv create mode 100644 457630/investor/investor-20250801.csv create mode 100644 457940/investor/investor-20250801.csv create mode 100644 458610/investor/investor-20250801.csv create mode 100644 458650/investor/investor-20250801.csv create mode 100644 458870/investor/investor-20250801.csv create mode 100644 459100/investor/investor-20250801.csv create mode 100644 459510/investor/investor-20250801.csv create mode 100644 460470/investor/investor-20250801.csv create mode 100644 460850/investor/investor-20250801.csv create mode 100644 460860/investor/investor-20250801.csv create mode 100644 460870/investor/investor-20250801.csv create mode 100644 460930/investor/investor-20250801.csv create mode 100644 460940/investor/investor-20250801.csv create mode 100644 461030/investor/investor-20250801.csv create mode 100644 461300/investor/investor-20250801.csv create mode 100644 462020/investor/investor-20250801.csv create mode 100644 462310/investor/investor-20250801.csv create mode 100644 462350/investor/investor-20250801.csv create mode 100644 462510/investor/investor-20250801.csv create mode 100644 462520/investor/investor-20250801.csv create mode 100644 462860/investor/investor-20250801.csv create mode 100644 462870/investor/investor-20250801.csv create mode 100644 462980/investor/investor-20250801.csv create mode 100644 463020/investor/investor-20250801.csv create mode 100644 463480/investor/investor-20250801.csv create mode 100644 464080/investor/investor-20250801.csv create mode 100644 464280/investor/investor-20250801.csv create mode 100644 464440/investor/investor-20250801.csv create mode 100644 464500/investor/investor-20250801.csv create mode 100644 464580/investor/investor-20250801.csv create mode 100644 464680/investor/investor-20250801.csv create mode 100644 465320/investor/investor-20250801.csv create mode 100644 465480/investor/investor-20250801.csv create mode 100644 465770/investor/investor-20250801.csv create mode 100644 466100/investor/investor-20250801.csv create mode 100644 466410/investor/investor-20250801.csv create mode 100644 466910/investor/investor-20250801.csv create mode 100644 467930/investor/investor-20250801.csv create mode 100644 468530/investor/investor-20250701.csv create mode 100644 468530/investor/investor-20250801.csv create mode 100644 468760/investor/investor-20250801.csv create mode 100644 469480/investor/investor-20250801.csv create mode 100644 469750/investor/investor-20250801.csv create mode 100644 469880/investor/investor-20250801.csv create mode 100644 469900/investor/investor-20250801.csv create mode 100644 471050/investor/investor-20250801.csv create mode 100644 471820/investor/investor-20250801.csv create mode 100644 472220/investor/investor-20250801.csv create mode 100644 472230/investor/investor-20250801.csv create mode 100644 472850/investor/investor-20250801.csv create mode 100644 473000/investor/investor-20250801.csv create mode 100644 473050/investor/investor-20250801.csv create mode 100644 473370/investor/investor-20250801.csv create mode 100644 473950/investor/investor-20250801.csv create mode 100644 473980/investor/investor-20250801.csv create mode 100644 474170/investor/investor-20250801.csv create mode 100644 474490/investor/investor-20250801.csv create mode 100644 474610/investor/investor-20250801.csv create mode 100644 474650/investor/investor-20250801.csv create mode 100644 474660/investor/investor-20250801.csv create mode 100644 474930/investor/investor-20250801.csv create mode 100644 475150/investor/investor-20250801.csv create mode 100644 475230/investor/investor-20250701.csv create mode 100644 475230/investor/investor-20250801.csv create mode 100644 475240/investor/investor-20250801.csv create mode 100644 475250/investor/investor-20250801.csv create mode 100644 475400/investor/investor-20250801.csv create mode 100644 475430/investor/investor-20250801.csv create mode 100644 475460/investor/investor-20250801.csv create mode 100644 475560/investor/investor-20250801.csv create mode 100644 475580/investor/investor-20250801.csv create mode 100644 475660/investor/investor-20250801.csv create mode 100644 475830/investor/investor-20250801.csv create mode 100644 475960/investor/investor-20250801.csv create mode 100644 476040/investor/investor-20250801.csv create mode 100644 476060/investor/investor-20250801.csv create mode 100644 476080/investor/investor-20250801.csv create mode 100644 476710/investor/investor-20250801.csv create mode 100644 477340/investor/investor-20250801.csv create mode 100644 477380/investor/investor-20250801.csv create mode 100644 477470/investor/investor-20250801.csv create mode 100644 477760/investor/investor-20250801.csv create mode 100644 478110/investor/investor-20250801.csv create mode 100644 478390/investor/investor-20250801.csv create mode 100644 478440/investor/investor-20250801.csv create mode 100644 478560/investor/investor-20250801.csv create mode 100644 478780/investor/investor-20250801.csv create mode 100644 479880/investor/investor-20250801.csv create mode 100644 479960/investor/investor-20250801.csv create mode 100644 480370/investor/investor-20250801.csv create mode 100644 481070/investor/investor-20250801.csv create mode 100644 481850/investor/investor-20250801.csv create mode 100644 481890/investor/investor-20250801.csv create mode 100644 482520/investor/investor-20250801.csv create mode 100644 482630/investor/investor-20250801.csv create mode 100644 482680/investor/investor-20250801.csv create mode 100644 482690/investor/investor-20250801.csv create mode 100644 483650/investor/investor-20250801.csv create mode 100644 484120/investor/investor-20250701.csv create mode 100644 484120/investor/investor-20250801.csv create mode 100644 484130/investor/investor-20250801.csv create mode 100644 484810/investor/investor-20250801.csv create mode 100644 484870/investor/investor-20250801.csv create mode 100644 486630/investor/investor-20250801.csv create mode 100644 487360/investor/investor-20250801.csv create mode 100644 487570/investor/investor-20250801.csv create mode 100644 487720/investor/investor-20250801.csv create mode 100644 487830/investor/investor-20250801.csv create mode 100644 488060/investor/investor-20250801.csv create mode 100644 489210/investor/investor-20250801.csv create mode 100644 489460/investor/investor-20250801.csv create mode 100644 489480/investor/investor-20250801.csv create mode 100644 489500/investor/investor-20250801.csv create mode 100644 489730/investor/investor-20250801.csv create mode 100644 489790/investor/investor-20250801.csv create mode 100644 492220/investor/investor-20250801.csv create mode 100644 493790/investor/investor-20250801.csv create mode 100644 495810/investor/investor-20250801.csv create mode 100644 495900/investor/investor-20250801.csv create mode 100644 496070/investor/investor-20250801.csv create mode 100644 498390/investor/investor-20250801.csv create mode 100644 499790/investor/investor-20250801.csv diff --git a/000020/investor/investor-20250701.csv b/000020/investor/investor-20250701.csv index 82b8f67085bd..0755be0f5627 100644 --- a/000020/investor/investor-20250701.csv +++ b/000020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6710,-60,5,2234,-3110,876,15,-21,6,34393,6496,3486,231,44,23,32159,9606,2610,216,65,18 +20250730,6770,-130,5,-13304,11278,-374,-95,82,-3,126161,46120,14470,864,320,99,139465,34842,14844,959,238,102 +20250729,6900,200,2,-3321,3800,-279,-23,26,-2,49497,12385,1408,338,85,10,52818,8585,1687,361,58,12 +20250728,6700,-80,5,20146,-13836,-6310,135,-93,-42,53474,3620,5493,358,24,37,33328,17456,11803,223,117,79 +20250725,6780,-20,5,15268,-14978,-289,104,-102,-2,31619,2433,562,214,16,4,16351,17411,851,111,118,6 +20250724,6800,-120,5,18268,-18976,-292,125,-130,-2,55009,1267,914,376,9,6,36741,20243,1206,251,138,8 +20250723,6920,0,3,13450,-5719,-50,93,-40,0,53192,12318,3501,367,85,24,39742,18037,3551,274,124,24 +20250722,6920,-80,5,15768,-15545,-223,109,-107,-2,39530,8521,1251,274,59,9,23762,24066,1474,165,167,10 +20250721,7000,0,3,24836,-22950,-1886,174,-161,-13,69312,2883,5634,485,20,39,44476,25833,7520,311,181,52 +20250718,7000,-60,5,22263,-22850,87,156,-160,1,49517,2458,1967,346,17,14,27254,25308,1880,191,177,13 +20250717,7060,130,2,-17258,27714,-10456,-121,195,-74,67263,36839,2993,473,259,21,84521,9125,13449,594,64,95 +20250716,6930,-60,5,15323,-15764,441,106,-109,3,39563,2408,1619,273,17,11,24240,18172,1178,167,125,8 +20250715,6990,-20,5,3986,-4972,986,28,-35,7,47023,7855,4027,329,55,28,43037,12827,3041,301,90,21 20250714,7010,100,2,-1597,-4129,3726,-11,-28,26,47085,6770,6323,328,47,44,48682,10899,2597,339,76,18 20250711,6910,20,2,18840,-8194,-11544,129,-55,-80,106846,21185,4003,745,149,28,88006,29379,15547,617,204,108 20250710,6890,60,2,2217,23654,-21455,14,163,-147,59858,27110,2726,411,187,19,57641,3456,24181,397,24,166 diff --git a/000020/investor/investor-20250801.csv b/000020/investor/investor-20250801.csv new file mode 100644 index 000000000000..16f39abee214 --- /dev/null +++ b/000020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6550,20,2,-2361,880,462,-15,6,3,11796,3538,2885,77,23,19,14157,2658,2423,93,17,16 +20250805,6530,60,2,-5000,6539,-1539,-33,43,-10,17144,10610,2301,112,69,15,22144,4071,3840,145,27,25 +20250804,6470,20,2,-1563,10844,-12149,-10,70,-78,25694,17934,3498,166,116,23,27257,7090,15647,176,46,101 +20250801,6450,-260,5,5149,-6206,855,35,-42,5,94439,26423,12406,615,171,80,89290,32629,11551,580,213,75 diff --git a/000040/investor/investor-20250701.csv b/000040/investor/investor-20250701.csv index 677a8dc0fecd..e842dc9d5ad6 100644 --- a/000040/investor/investor-20250701.csv +++ b/000040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,612,-41,5,574788,-224662,-634,445,-191,0,29960027,3746942,3,22148,2738,0,29385239,3971604,637,21703,2929,0 +20250730,653,150,1,-342313,-3337,0,-224,-2,0,1468474,1600,0,959,1,0,1810787,4937,0,1182,3,0 +20250729,503,5,2,-12854,12288,224,-5,4,0,2052234,306905,224,1087,159,0,2065088,294617,0,1092,155,0 +20250728,498,-3,5,9320,-12906,-4,5,-7,0,429488,55365,0,214,27,0,420168,68271,4,209,34,0 +20250725,501,-25,5,70127,-70210,83,38,-38,0,1072323,181646,83,551,93,0,1002196,251856,0,513,132,0 +20250724,526,-8,5,-4482,4479,3,5,-5,0,3893761,925135,3,2151,510,0,3898243,920656,0,2146,515,0 +20250723,534,-44,5,-110589,110578,11,-49,49,0,10474636,2658175,11,6066,1523,0,10585225,2547597,0,6115,1474,0 +20250722,578,133,1,362771,-293277,-22,205,-169,0,16032794,2549974,0,8616,1334,0,15670023,2843251,22,8411,1503,0 +20250721,445,-18,5,36176,-36182,6,16,-16,0,242307,14248,6,109,6,0,206131,50430,0,92,23,0 +20250718,463,29,2,-42627,42620,7,-19,19,0,579207,67385,7,260,30,0,621834,24765,0,279,11,0 +20250717,434,5,2,-2928,2866,62,-1,1,0,165152,17936,62,71,8,0,168080,15070,0,73,7,0 +20250716,429,-1,5,-10723,10718,5,-5,5,0,129979,19682,5,56,8,0,140702,8964,0,61,4,0 +20250715,430,2,2,1845,-1842,-3,1,-1,0,150485,14937,0,65,6,0,148640,16779,3,64,7,0 20250714,428,0,3,-1946,1933,13,-1,1,0,101411,18411,13,43,8,0,103357,16478,0,44,7,0 20250711,428,-4,5,3621,-3680,59,2,-2,0,117749,8660,59,51,4,0,114128,12340,0,49,5,0 20250710,432,4,2,-1729,1718,11,-1,1,0,146803,24301,11,64,10,0,148532,22583,0,64,10,0 diff --git a/000040/investor/investor-20250801.csv b/000040/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7a7d8c40032 --- /dev/null +++ b/000040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,547,-21,5,71324,-71335,11,40,-40,0,1527437,366976,11,848,206,0,1456113,438311,0,808,246,0 +20250805,568,-22,5,-19016,29025,-10925,-16,22,-6,1911346,354301,0,1108,210,0,1930362,325276,10925,1123,188,6 +20250804,590,-50,5,137718,-110424,-27294,96,-79,-17,4129507,820344,0,2612,523,0,3991789,930768,27294,2516,602,17 +20250801,640,28,2,-21679,-16640,38319,20,-44,24,26949685,3978558,69397,18468,2681,46,26971364,3995198,31078,18448,2725,22 diff --git a/000050/investor/investor-20250701.csv b/000050/investor/investor-20250701.csv index 5924059f8bba..52f70b84fd42 100644 --- a/000050/investor/investor-20250701.csv +++ b/000050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7450,-70,5,2721,-2992,32,20,-22,0,12882,1376,413,96,10,3,10161,4368,381,76,33,3 +20250730,7520,-10,5,886,1237,-2041,7,9,-15,13217,4407,1469,99,33,11,12331,3170,3510,93,24,26 +20250729,7530,0,3,-2542,3286,-115,-19,25,-1,15227,7550,4380,114,57,33,17769,4264,4495,133,32,34 +20250728,7530,-90,5,4219,-8287,-5105,32,-62,-38,42183,3426,2638,317,26,20,37964,11713,7743,285,88,58 +20250725,7620,-80,5,-2621,2295,-2595,-20,17,-20,30081,9895,4724,228,75,36,32702,7600,7319,248,58,56 +20250724,7700,-90,5,10668,-10589,-31,83,-82,0,20500,1873,922,159,14,7,9832,12462,953,76,97,7 +20250723,7790,-50,5,6173,-6003,-127,48,-47,-1,26244,12995,2064,203,101,16,20071,18998,2191,156,147,17 +20250722,7840,-30,5,-1428,2386,-2,-11,18,0,53258,12751,5461,416,100,43,54686,10365,5463,427,81,43 +20250721,7870,-170,5,-4134,4084,-9,-33,32,0,53808,13346,4574,422,105,36,57942,9262,4583,455,73,36 +20250718,8040,-190,5,9448,-9455,-53,76,-76,0,30168,3841,3213,243,31,26,20720,13296,3266,167,107,26 +20250717,8230,80,2,1243,-1034,6,10,-8,0,40268,11344,4171,328,93,34,39025,12378,4165,319,101,34 +20250716,8150,-170,5,11196,-11348,152,91,-92,1,39994,7605,5282,325,62,43,28798,18953,5130,234,154,42 +20250715,8320,70,2,-12410,13698,-1828,-105,116,-16,88352,33217,11652,741,279,98,100762,19519,13480,846,163,113 20250714,8250,100,2,4012,836,-4868,33,7,-40,29608,15042,2070,243,123,17,25596,14206,6938,210,116,57 20250711,8150,-40,5,646,-21,-111,5,0,-1,52943,21830,2768,434,179,23,52297,21851,2879,428,179,24 20250710,8190,170,2,-34998,35466,-44,-288,292,0,64058,49110,8538,524,403,70,99056,13644,8582,812,111,70 diff --git a/000050/investor/investor-20250801.csv b/000050/investor/investor-20250801.csv new file mode 100644 index 000000000000..29779706c7de --- /dev/null +++ b/000050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7370,-40,5,-18014,18054,-40,-133,133,0,15369,19457,3042,113,144,22,33383,1403,3082,246,10,23 +20250805,7410,-10,5,7429,-8034,-220,55,-59,-2,14175,314,35,105,2,0,6746,8348,255,50,62,2 +20250804,7420,170,2,-4597,1702,2895,-34,12,21,15859,10701,8121,116,78,59,20456,8999,5226,149,66,38 +20250801,7250,-200,5,30371,-35267,57,222,-258,0,61747,5598,9908,452,41,73,31376,40865,9851,229,299,72 diff --git a/000070/investor/investor-20250701.csv b/000070/investor/investor-20250701.csv index 76d6da00451f..a50297865efe 100644 --- a/000070/investor/investor-20250701.csv +++ b/000070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,84000,-400,5,-770,5436,-4373,-65,456,-366,8843,8267,3238,742,694,271,9613,2831,7611,807,238,638 +20250730,84400,-600,5,-655,3876,-3172,-54,328,-269,6618,6967,1038,561,590,88,7273,3091,4210,616,262,357 +20250729,85000,-1000,5,11,4156,-2444,1,355,-209,9675,8571,3724,824,731,317,9664,4415,6168,824,376,526 +20250728,86000,-2500,5,-8599,6932,1426,-730,587,122,9840,15461,8878,848,1321,761,18439,8529,7452,1578,734,639 +20250725,88500,300,2,2975,-179,-2664,264,-16,-236,8657,5624,1316,767,499,116,5682,5803,3980,503,515,353 +20250724,88200,-2800,5,13521,12931,-1495,1205,1142,-134,21960,21532,4181,1957,1910,372,8439,8601,5676,752,768,506 +20250723,91000,-200,5,3328,330,-2130,306,24,-193,11439,6417,2423,1038,577,219,8111,6087,4553,732,553,412 +20250722,91200,-1900,5,2758,-1501,-1243,254,-139,-114,10853,5920,4752,997,543,436,8095,7421,5995,743,682,550 +20250721,93100,-1600,5,555,4501,2205,51,419,205,7932,10361,7864,738,964,732,7377,5860,5659,687,546,527 +20250718,94700,-2400,5,3045,919,-4445,293,81,-420,16748,7765,4714,1590,733,445,13703,6846,9159,1296,652,865 +20250717,97100,-1200,5,-208,3726,-1594,-20,360,-155,10021,5850,9600,968,566,929,10229,2124,11194,989,206,1083 +20250716,98300,-2300,5,5439,-3177,-1494,539,-318,-146,12820,5268,9318,1270,521,924,7381,8445,10812,731,839,1070 +20250715,100600,100,2,1380,-5498,1655,136,-549,166,11545,3149,7980,1150,314,797,10165,8647,6325,1014,863,631 20250714,100500,500,2,2125,-4766,5188,209,-479,526,15599,5523,10637,1549,548,1068,13474,10289,5449,1340,1027,542 20250711,100000,1000,2,1657,-8716,8645,164,-866,861,21943,7839,15411,2185,781,1535,20286,16555,6766,2021,1648,674 20250710,99000,3200,2,21929,-20734,3992,2157,-2039,393,43870,8724,11183,4321,859,1100,21941,29458,7191,2163,2898,708 diff --git a/000070/investor/investor-20250801.csv b/000070/investor/investor-20250801.csv new file mode 100644 index 000000000000..ced77b53a764 --- /dev/null +++ b/000070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,86200,2400,2,1998,-917,-1098,170,-78,-94,7270,4766,1281,619,406,109,5272,5683,2379,449,484,203 +20250805,83800,2000,2,4709,-4761,53,393,-398,5,8166,2232,3005,682,186,251,3457,6993,2952,289,584,246 +20250804,81800,1900,2,2668,655,-3409,218,53,-278,9443,6548,2059,771,533,168,6775,5893,5468,552,480,446 +20250801,79900,-4100,5,1176,1779,-4226,99,140,-341,18284,7375,3626,1481,595,293,17108,5596,7852,1382,455,634 diff --git a/000080/investor/investor-20250701.csv b/000080/investor/investor-20250701.csv index b83b08488b78..ab1f188d4c50 100644 --- a/000080/investor/investor-20250701.csv +++ b/000080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20250,-100,5,69949,-22076,-48072,1415,-447,-972,99498,14278,7080,2012,289,143,29549,36354,55152,598,736,1115 +20250730,20350,150,2,30854,-29352,-2250,627,-597,-46,72757,10184,12291,1477,207,250,41903,39536,14541,851,803,295 +20250729,20200,50,2,679,13999,-14910,13,283,-300,61891,51359,9526,1246,1035,192,61212,37360,24436,1233,752,492 +20250728,20150,-300,5,63919,-21889,-42928,1294,-445,-867,137443,24925,38267,2781,504,774,73524,46814,81195,1487,949,1641 +20250725,20450,-50,5,31744,-4713,-27475,651,-97,-563,59147,26241,10800,1213,539,222,27403,30954,38275,563,635,786 +20250724,20500,-350,5,89626,-66399,-24268,1852,-1373,-500,158889,18082,19194,3277,372,396,69263,84481,43462,1425,1745,896 +20250723,20850,-100,5,32048,-39642,7050,666,-825,147,77077,12490,32391,1601,259,674,45029,52132,25341,935,1084,527 +20250722,20950,-150,5,14135,-38708,24543,297,-810,513,104883,23362,47527,2200,491,995,90748,62070,22984,1903,1301,483 +20250721,21100,-350,5,86368,-65104,-21784,1828,-1378,-461,186995,31624,14640,3955,667,309,100627,96728,36424,2128,2045,770 +20250718,21450,50,2,16441,-37082,15493,352,-794,331,76986,20960,25249,1646,448,540,60545,58042,9756,1294,1242,209 +20250717,21400,-50,5,-23168,17479,5381,-493,372,115,68983,46191,21768,1470,985,465,92151,28712,16387,1964,613,350 +20250716,21450,-450,5,14845,16539,-33551,322,352,-721,123398,58641,11758,2659,1261,254,108553,42102,45309,2336,909,975 +20250715,21900,-100,5,14735,-31333,14994,323,-687,330,138165,55012,52224,3019,1201,1143,123430,86345,37230,2696,1888,814 20250714,22000,350,2,-67320,42867,23603,-1477,941,517,108370,97540,41697,2377,2142,914,175690,54673,18094,3854,1201,397 20250711,21650,150,2,-13993,27863,-12341,-305,603,-266,78104,49536,23296,1691,1073,505,92097,21673,35637,1996,470,771 20250710,21500,-150,5,46094,14082,-64169,993,301,-1381,139149,61423,35060,3002,1324,756,93055,47341,99229,2009,1022,2137 diff --git a/000080/investor/investor-20250801.csv b/000080/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fdcb8b344ac --- /dev/null +++ b/000080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20050,190,2,7248,-6615,-784,144,-133,-14,43900,31426,24611,877,628,493,36652,38041,25395,733,761,507 +20250805,19860,-60,5,98556,-54247,-44809,1964,-1081,-892,120727,12592,13286,2406,251,265,22171,66839,58095,442,1332,1158 +20250804,19920,20,2,18197,-33270,14975,359,-661,300,55658,55087,76674,1107,1099,1532,37461,88357,61699,748,1760,1231 +20250801,19900,-350,5,146059,-121697,-23567,2914,-2428,-470,211586,30986,32746,4222,619,654,65527,152683,56313,1308,3047,1124 diff --git a/000100/investor/investor-20250701.csv b/000100/investor/investor-20250701.csv index 965874f4d214..1c29fca5a95d 100644 --- a/000100/investor/investor-20250701.csv +++ b/000100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,118100,-1700,5,199460,-111668,-90832,23671,-13283,-10750,612951,76716,81001,72561,9083,9576,413491,188384,171833,48890,22365,20326 +20250730,119800,-600,5,133008,-82687,-50406,15961,-9933,-6038,355619,53032,95931,42753,6382,11545,222611,135719,146337,26792,16315,17583 +20250729,120400,100,2,44135,-30590,-14455,5298,-3679,-1728,260179,38174,64047,31166,4574,7678,216044,68764,78502,25869,8253,9406 +20250728,120300,-2100,5,-46981,19136,28151,-5692,2311,3418,236432,50678,88691,28598,6142,10750,283413,31542,60540,34290,3832,7333 +20250725,122400,-900,5,-5105,4232,1249,-614,509,151,194667,63434,55635,23915,7789,6836,199772,59202,54386,24529,7279,6685 +20250724,123300,-1900,5,45240,6898,-51735,5658,835,-6444,498910,105171,82868,62464,13169,10367,453670,98273,134603,56806,12334,16811 +20250723,125200,200,2,10529,-60168,44150,1311,-7539,5537,323749,56912,103110,40583,7138,12928,313220,117080,58960,39272,14677,7390 +20250722,125000,-900,5,62251,-86520,-48274,7829,-10812,-6016,589084,78359,94677,73827,9823,11853,526833,164879,142951,65998,20636,17870 +20250721,125900,-6100,5,613761,-324667,-303640,78268,-41703,-38457,1297037,116833,90247,165415,14856,11486,683276,441500,393887,87146,56559,49943 +20250718,132000,-3800,5,147842,-162557,15442,19576,-21536,2056,1052818,204707,218397,138918,27008,28817,904976,367264,202955,119342,48544,26760 +20250717,135800,23100,2,-808864,370062,432529,-102342,45736,55752,3243365,1001899,897390,411425,125696,114088,4052229,631837,464861,513767,79960,58337 +20250716,112700,-100,5,4287,13213,-21271,470,1491,-2383,106911,61511,36566,11965,6903,4096,102624,48298,57837,11495,5412,6479 +20250715,112800,1400,2,19155,-10443,-9661,2158,-1173,-1092,159804,80379,48966,18017,9064,5518,140649,90822,58627,15858,10237,6610 20250714,111400,-300,5,38765,-38047,-4692,4329,-4243,-532,138687,40217,44007,15445,4481,4895,99922,78264,48699,11116,8723,5426 20250711,111700,-400,5,18555,-41271,14432,2093,-4634,1601,209542,53852,77547,23603,6070,8714,190987,95123,63115,21510,10705,7114 20250710,112100,2900,2,-90460,17309,61413,-10155,1961,6890,230022,133336,301975,25601,14881,33774,320482,116027,240562,35756,12920,26884 diff --git a/000100/investor/investor-20250801.csv b/000100/investor/investor-20250801.csv new file mode 100644 index 000000000000..e234df75707b --- /dev/null +++ b/000100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,114500,-400,5,5545,-8100,11264,635,-933,1291,112772,60908,50640,12865,6939,5775,107227,69008,39376,12230,7872,4484 +20250805,114900,2300,2,27833,-52303,20417,3193,-6014,2356,252426,62252,69923,28995,7143,8039,224593,114555,49506,25803,13157,5682 +20250804,112600,-100,5,33099,-9995,-21153,3734,-1130,-2384,174807,71030,46007,19737,8015,5197,141708,81025,67160,16003,9144,7581 +20250801,112700,-5400,5,52105,-27440,-25865,5973,-3132,-2979,343062,80192,60583,39169,9153,6902,290957,107632,86448,33196,12286,9880 diff --git a/000120/investor/investor-20250701.csv b/000120/investor/investor-20250701.csv index d78e8ec9ab2e..baf091943048 100644 --- a/000120/investor/investor-20250701.csv +++ b/000120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,89000,-600,5,12044,13616,-26002,1073,1209,-2313,16291,27620,6285,1452,2458,561,4247,14004,32287,379,1248,2874 +20250730,89600,400,2,273,4962,-5279,24,445,-473,10687,19250,8081,959,1729,725,10414,14288,13360,934,1284,1198 +20250729,89200,500,2,2130,14512,-16694,187,1285,-1477,11113,29089,8608,984,2581,763,8983,14577,25302,797,1296,2240 +20250728,88700,-1300,5,2584,7111,-9690,230,629,-859,15396,24902,13422,1364,2206,1189,12812,17791,23112,1134,1576,2048 +20250725,90000,200,2,-2465,13850,-11444,-223,1246,-1028,9105,24047,15482,817,2162,1392,11570,10197,26926,1040,916,2420 +20250724,89800,-1700,5,9057,9472,-18829,813,845,-1685,23432,32745,11154,2109,2937,1006,14375,23273,29983,1296,2093,2691 +20250723,91500,-1000,5,9562,8054,-18208,872,736,-1662,17949,25927,15166,1642,2374,1390,8387,17873,33374,770,1639,3052 +20250722,92500,300,2,-13574,10991,2774,-1257,1018,257,6063,30588,16591,560,2831,1535,19637,19597,13817,1817,1813,1278 +20250721,92200,-100,5,-1584,7929,-6263,-146,729,-575,7580,22855,12362,695,2102,1136,9164,14926,18625,841,1373,1712 +20250718,92300,-2100,5,9730,634,-10488,904,55,-970,23338,22489,10146,2161,2077,941,13608,21855,20634,1258,2023,1911 +20250717,94400,1800,2,-13690,1307,12560,-1284,120,1181,5334,22598,27720,498,2121,2600,19024,21291,15160,1782,2001,1419 +20250716,92600,-1500,5,6248,1536,-7854,580,142,-729,17695,17849,14535,1644,1659,1353,11447,16313,22389,1064,1517,2082 +20250715,94100,-700,5,-3438,330,3155,-327,31,300,12825,20310,23257,1207,1916,2196,16263,19980,20102,1533,1885,1897 20250714,94800,800,2,-2943,-2185,4184,-280,-205,396,17133,15516,15546,1608,1460,1464,20076,17701,11362,1888,1666,1068 20250711,94000,1200,2,-16547,11530,4492,-1561,1086,426,25234,32634,41742,2370,3072,3928,41781,21104,37250,3932,1986,3502 20250710,92800,-800,5,9147,6774,-17235,847,625,-1595,28376,26799,28446,2639,2489,2652,19229,20025,45681,1791,1865,4246 diff --git a/000120/investor/investor-20250801.csv b/000120/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7b511cc7252 --- /dev/null +++ b/000120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,88200,1900,2,-6372,22588,-16302,-558,1984,-1433,6113,32096,12811,537,2819,1124,12485,9508,29113,1095,836,2557 +20250805,86300,-1300,5,16634,1067,-17444,1439,91,-1508,25981,29715,8331,2252,2575,725,9347,28648,25775,813,2484,2232 +20250804,87600,1500,2,184,9304,-9442,11,811,-818,10981,23453,21400,949,2040,1863,10797,14149,30842,937,1229,2682 +20250801,86100,-2900,5,18450,13076,-31173,1601,1141,-2712,28733,38940,10178,2499,3395,888,10283,25864,41351,898,2254,3600 diff --git a/000140/investor/investor-20250701.csv b/000140/investor/investor-20250701.csv index 84d6994c1b83..fca8c6818f9d 100644 --- a/000140/investor/investor-20250701.csv +++ b/000140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10380,70,2,-8364,7516,848,-87,78,9,17923,20492,4258,185,212,44,26287,12976,3410,272,134,35 +20250730,10310,-190,5,1132,-6049,-669,12,-63,-7,12878,2524,1262,133,26,13,11746,8573,1931,121,89,20 +20250729,10500,240,2,-8852,8133,639,-92,84,7,19723,18986,3846,204,197,40,28575,10853,3207,296,112,33 +20250728,10260,-420,5,17808,-16144,-1764,184,-167,-18,43690,9649,3603,451,100,37,25882,25793,5367,267,267,55 +20250725,10680,200,2,-2482,2310,172,-26,24,2,11322,22164,5029,120,235,53,13804,19854,4857,146,211,51 +20250724,10480,-240,5,-834,-3971,130,-7,-44,1,53667,16176,5897,564,169,62,54501,20147,5767,571,213,60 +20250723,10720,-130,5,957,294,-1834,11,2,-19,28256,12239,6598,303,130,70,27299,11945,8432,291,128,90 +20250722,10850,-150,5,9998,1999,923,109,21,10,55274,24829,8976,603,270,98,45276,22830,8053,493,249,88 +20250721,11000,-60,5,5448,-3450,119,60,-38,1,40710,15046,8780,449,166,97,35262,18496,8661,389,204,95 +20250718,11060,-180,5,1060,-3000,2180,12,-33,24,57418,20667,16342,633,228,180,56358,23667,14162,621,261,156 +20250717,11240,-360,5,-5007,3607,560,-56,40,6,73079,23689,11949,824,267,135,78086,20082,11389,880,227,128 +20250716,11600,-190,5,7122,-11301,359,84,-133,4,70937,15805,8070,824,183,94,63815,27106,7711,740,316,89 +20250715,11790,10,2,-5703,7915,-1932,-65,91,-23,91814,31437,18209,1075,367,213,97517,23522,20141,1141,276,236 20250714,11780,450,2,25589,-16549,-10472,303,-197,-123,165533,38663,18410,1941,451,216,139944,55212,28882,1638,647,339 20250711,11330,-110,5,10363,-9391,-332,118,-107,-4,75342,19201,8576,857,218,98,64979,28592,8908,738,326,101 20250710,11440,90,2,-28037,25644,2264,-318,291,26,55575,43441,13562,633,494,154,83612,17797,11298,951,203,129 diff --git a/000140/investor/investor-20250801.csv b/000140/investor/investor-20250801.csv new file mode 100644 index 000000000000..04c4806235de --- /dev/null +++ b/000140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10550,-130,5,1969,-6984,-51,21,-74,-1,12519,555,739,132,6,8,10550,7539,790,111,80,8 +20250805,10680,250,2,-22252,22183,315,-236,235,3,7137,35929,3666,76,381,39,29389,13746,3351,311,146,35 +20250804,10430,440,2,-27152,27862,-570,-277,284,-6,8367,56503,12016,86,578,123,35519,28641,12586,362,294,129 +20250801,9990,-390,5,-5714,9801,772,-56,97,8,55398,31755,11657,556,317,117,61112,21954,10885,611,221,109 diff --git a/000150/investor/investor-20250701.csv b/000150/investor/investor-20250701.csv index 56430be051c8..9a3b4bd14474 100644 --- a/000150/investor/investor-20250701.csv +++ b/000150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,601000,38000,2,-135985,84478,54303,-81043,50180,32538,81148,165489,74734,48344,98608,44765,217133,81011,20431,129387,48428,12228 +20250730,563000,2000,2,-13786,1805,11654,-7775,1024,6567,27906,33662,27421,15662,18912,15409,41692,31857,15767,23438,17887,8842 +20250729,561000,24000,2,-41964,30548,10855,-23296,16895,6086,45429,68483,31654,24978,37814,17569,87393,37935,20799,48275,20919,11483 +20250728,537000,-33000,5,82115,-41338,-45602,44159,-22316,-24456,172539,74622,22071,93437,40656,12034,90424,115960,67673,49278,62972,36490 +20250725,570000,14000,2,-25259,-20691,44564,-14364,-11686,25265,44610,37936,67270,25197,21444,38101,69869,58627,22706,39562,33130,12836 +20250724,556000,0,3,8014,-8261,1457,4370,-4624,923,50058,51278,29342,27782,28512,16326,42044,59539,27885,23412,33137,15403 +20250723,556000,-2000,5,7279,15484,-20710,3901,8586,-11375,47193,66446,8424,25860,36567,4632,39914,50962,29134,21959,27981,16007 +20250722,558000,-15000,5,9318,29895,-37895,5179,16720,-21160,45037,60643,8501,25160,33901,4758,35719,30748,46396,19981,17181,25918 +20250721,573000,-17000,5,19160,10664,-26566,10934,6010,-15082,68845,54585,19265,39345,31174,11058,49685,43921,45831,28411,25164,26139 +20250718,590000,10000,2,-17557,14100,4300,-10431,8349,2575,29872,46605,18955,17573,27496,11167,47429,32505,14655,28004,19147,8593 +20250717,580000,-10000,5,8731,-4497,-3881,5072,-2647,-2226,36774,33336,21153,21492,19491,12393,28043,37833,25034,16419,22138,14619 +20250716,590000,-13000,5,14181,-10603,-281,8410,-6311,-146,41353,28559,25672,24530,16923,15227,27172,39162,25953,16120,23234,15373 +20250715,603000,32000,2,-22239,18819,3615,-13253,11023,2338,54772,54425,40365,32262,32090,23994,77011,35606,36750,45515,21067,21655 20250714,571000,12000,2,-1179,17240,-9333,-723,9729,-5224,43752,55286,17603,24757,31285,9980,44931,38046,26936,25480,21556,15205 20250711,559000,-44000,5,21395,38754,-60148,11105,22173,-33884,143346,99754,24960,81199,57029,14173,121951,61000,85108,70094,34856,48057 20250710,603000,-3000,5,20080,-5532,-7389,12241,-3409,-4483,51465,43375,23960,31448,26444,14598,31385,48907,31349,19207,29854,19081 diff --git a/000150/investor/investor-20250801.csv b/000150/investor/investor-20250801.csv new file mode 100644 index 000000000000..8e22de7efcf7 --- /dev/null +++ b/000150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,605000,-12000,5,28170,-24685,-4087,17042,-14937,-2471,52262,27547,16137,31635,16675,9772,24092,52232,20224,14593,31611,12243 +20250805,617000,44000,2,-63431,37031,31295,-39298,22943,19380,69565,105351,52913,43014,65148,32717,132996,68320,21618,82312,42205,13337 +20250804,573000,-4000,5,931,-3257,4972,459,-1851,2905,38494,31788,25050,21818,18056,14339,37563,35045,20078,21359,19907,11434 +20250801,577000,-24000,5,3705,-7325,3861,2135,-4259,2261,61524,59858,28613,35491,34597,16574,57819,67183,24752,33356,38856,14313 diff --git a/000180/investor/investor-20250701.csv b/000180/investor/investor-20250701.csv index fd0cd7c9413a..19762daa930c 100644 --- a/000180/investor/investor-20250701.csv +++ b/000180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1609,24,2,-35723,21957,687,-57,35,1,22877,28639,7699,36,46,12,58600,6682,7012,93,11,11 +20250730,1585,-8,5,-1152,1256,-415,-2,2,-1,23410,5409,10865,37,9,17,24562,4153,11280,39,7,18 +20250729,1593,24,2,1796,-1827,31,3,-3,0,16982,3975,4102,27,6,7,15186,5802,4071,24,9,6 +20250728,1569,-5,5,-6571,4249,164,-10,7,0,42421,13842,14000,66,22,22,48992,9593,13836,76,15,22 +20250725,1574,-17,5,-2375,-1313,-512,-4,-2,-1,30062,5366,2509,47,8,4,32437,6679,3021,51,11,5 +20250724,1591,-43,5,23636,-23882,246,38,-38,0,49417,1092,7918,79,2,13,25781,24974,7672,41,40,12 +20250723,1634,9,2,-25314,25154,160,-40,40,0,75325,42042,13580,121,67,22,100639,16888,13420,161,27,22 +20250722,1625,-36,5,-4545,6266,-1721,-7,10,-3,96667,30459,21604,157,49,35,101212,24193,23325,164,39,38 +20250721,1661,9,2,7107,-8586,1479,12,-14,2,27620,2524,3753,46,4,6,20513,11110,2274,34,19,4 +20250718,1652,-10,5,4753,-5033,180,8,-9,0,76336,17312,24439,126,28,40,71583,22345,24259,118,37,40 +20250717,1662,-26,5,-3419,5068,-97,-6,8,0,50914,16462,10389,85,27,17,54333,11394,10486,91,19,17 +20250716,1688,-29,5,-10703,5924,1279,-18,10,2,65190,28648,21913,109,48,37,75893,22724,20634,127,38,35 +20250715,1717,-31,5,16649,-13404,203,29,-24,0,108544,22508,29015,186,38,50,91895,35912,28812,157,62,49 20250714,1748,16,2,6944,-2333,-611,12,-4,-1,62712,13752,5861,109,24,10,55768,16085,6472,97,28,11 20250711,1732,10,2,-34442,32370,-528,-59,55,-1,78505,47158,13777,135,81,24,112947,14788,14305,194,25,25 20250710,1722,27,2,-29491,24777,923,-51,43,2,75852,46158,18524,131,80,32,105343,21381,17601,182,37,30 diff --git a/000180/investor/investor-20250801.csv b/000180/investor/investor-20250801.csv new file mode 100644 index 000000000000..703a14471b4f --- /dev/null +++ b/000180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1646,33,2,-17929,-359,-1712,-29,-1,-3,8756,6278,2738,14,10,4,26685,6637,4450,44,11,7 +20250805,1613,-26,5,-33853,-21317,1670,-55,-35,3,45519,14390,16448,74,23,27,79372,35707,14778,128,58,24 +20250804,1639,37,2,-71851,2743,-1274,-116,5,-2,14710,23698,10550,24,38,17,86561,20955,11824,140,34,19 +20250801,1602,-7,5,-48418,-17430,230,-77,-28,0,32760,11484,21675,52,18,35,81178,28914,21445,129,46,34 diff --git a/000210/investor/investor-20250701.csv b/000210/investor/investor-20250701.csv index 022be85c3a58..49349175ecad 100644 --- a/000210/investor/investor-20250701.csv +++ b/000210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,50500,-200,5,-10216,31812,-20925,-524,1609,-1051,36434,45575,20844,1841,2308,1059,46650,13763,41769,2365,699,2110 +20250730,50700,-1900,5,1184,-515,-274,46,-25,-1,43811,26582,45658,2234,1359,2331,42627,27097,45932,2187,1384,2332 +20250729,52600,500,2,-26966,-21118,48363,-1406,-1109,2530,15343,14247,67002,792,735,3498,42309,35365,18639,2198,1844,968 +20250728,52100,-1000,5,-24330,-28817,53088,-1267,-1511,2774,29470,24455,87312,1526,1268,4554,53800,53272,34224,2793,2779,1780 +20250725,53100,400,2,-19604,-22417,42095,-1055,-1192,2250,20946,11639,63840,1107,617,3405,40550,34056,21745,2162,1809,1155 +20250724,52700,-800,5,9542,-10496,-431,499,-553,-19,38046,17427,17517,2007,922,925,28504,27923,17948,1508,1474,944 +20250723,53500,1200,2,-17697,-32265,54563,-954,-1742,2943,80369,43142,100399,4334,2320,5416,98066,75407,45836,5287,4062,2473 +20250722,52300,900,2,6841,-32055,17236,364,-1716,921,80049,56161,59940,4282,2972,3203,73208,88216,42704,3918,4688,2281 +20250721,51400,-1200,5,-7675,24116,-18156,-399,1247,-936,28824,35436,21103,1489,1833,1091,36499,11320,39259,1887,586,2027 +20250718,52600,-800,5,1664,-9342,8550,90,-497,454,35083,12294,22212,1859,651,1178,33419,21636,13662,1770,1149,724 +20250717,53400,-900,5,42785,-22253,-20490,2291,-1199,-1089,88825,50725,41703,4747,2698,2224,46040,72978,62193,2456,3897,3313 +20250716,54300,1400,2,77086,-82464,4012,4265,-4569,227,162645,24845,66328,8999,1371,3671,85559,107309,62316,4734,5940,3444 +20250715,52900,100,2,-16746,-10944,27634,-882,-581,1460,21786,14954,47593,1145,786,2513,38532,25898,19959,2027,1367,1053 20250714,52800,1300,2,-10221,-2467,9465,-535,-136,501,38706,28143,33205,2050,1486,1759,48927,30610,23740,2585,1622,1258 20250711,51500,-700,5,-25419,17801,7250,-1316,913,384,47536,52358,54520,2515,2733,2865,72955,34557,47270,3831,1821,2481 20250710,52200,-800,5,630,12314,-11430,35,637,-596,42955,43520,43327,2270,2292,2290,42325,31206,54757,2234,1655,2886 diff --git a/000210/investor/investor-20250801.csv b/000210/investor/investor-20250801.csv new file mode 100644 index 000000000000..31853e30ae1a --- /dev/null +++ b/000210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,47250,1950,2,11941,-4099,-8443,566,-195,-399,51188,55076,20151,2413,2598,946,39247,59175,28594,1847,2794,1345 +20250805,45300,0,3,34508,3505,-38258,1560,160,-1730,53733,41152,22738,2432,1864,1030,19225,37647,60996,873,1704,2760 +20250804,45300,-50,5,-22572,30837,-6681,-1021,1396,-304,37520,62557,25101,1698,2832,1137,60092,31720,31782,2719,1435,1440 +20250801,45350,-5150,5,55669,421,-57315,2592,19,-2668,111748,38535,16750,5212,1806,785,56079,38114,74065,2620,1787,3452 diff --git a/000220/investor/investor-20250701.csv b/000220/investor/investor-20250701.csv index 7b3b55e66445..d297e592b404 100644 --- a/000220/investor/investor-20250701.csv +++ b/000220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4490,10,2,7992,-8456,30,36,-38,0,37651,15649,31,168,70,0,29659,24105,1,133,108,0 +20250730,4480,20,2,4119,-4896,-29,18,-22,0,20735,3090,12,93,14,0,16616,7986,41,74,36,0 +20250729,4460,0,3,-810,625,1,-3,3,0,35174,15837,13,156,70,0,35984,15212,12,160,68,0 +20250728,4460,-85,5,21346,-19610,-1,96,-88,0,63360,1907,2,284,8,0,42014,21517,3,188,97,0 +20250725,4545,-70,5,10325,-6624,556,47,-30,3,35105,11557,556,160,53,3,24780,18181,0,113,83,0 +20250724,4615,-45,5,18608,-17443,1760,86,-81,8,47430,3309,1799,220,15,8,28822,20752,39,134,96,0 +20250723,4660,50,2,5499,-6999,1168,25,-32,5,27879,4133,1198,129,19,5,22380,11132,30,103,51,0 +20250722,4610,-30,5,10552,-15616,4941,48,-72,23,35254,3447,4949,162,16,23,24702,19063,8,114,88,0 +20250721,4640,-60,5,-5683,3161,2245,-26,14,10,30532,14256,2261,142,66,10,36215,11095,16,168,52,0 +20250718,4700,-70,5,18249,-15117,629,85,-71,3,57124,8605,629,268,40,3,38875,23722,0,182,111,0 +20250717,4770,85,2,-40529,41730,-1334,-191,197,-6,75047,54486,247,356,258,1,115576,12756,1581,548,60,8 +20250716,4685,-5,5,-2611,-8741,494,-12,-41,2,25057,2673,2495,117,12,12,27668,11414,2001,129,53,9 +20250715,4690,25,2,-2474,-481,2856,-11,-2,13,33061,9480,2856,154,44,13,35535,9961,0,165,46,0 20250714,4665,-20,5,-3170,-1265,4270,-15,-6,20,25129,10188,4303,117,47,20,28299,11453,33,132,53,0 20250711,4685,10,2,-11079,3182,6,-52,15,0,28863,9239,12,135,43,0,39942,6057,6,186,28,0 20250710,4675,20,2,-12687,10254,40,-59,48,0,37600,14179,57,176,66,0,50287,3925,17,235,18,0 diff --git a/000220/investor/investor-20250801.csv b/000220/investor/investor-20250801.csv new file mode 100644 index 000000000000..d6e7d1691471 --- /dev/null +++ b/000220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4420,-10,5,-5700,5905,-7,-25,26,0,14076,8994,14,62,40,0,19776,3089,21,87,14,0 +20250805,4430,50,2,-257,196,-25,-1,1,0,25295,10279,14,112,45,0,25552,10083,39,113,44,0 +20250804,4380,20,2,-24621,22900,5014,-108,100,22,56014,28234,5018,244,123,22,80635,5334,4,351,23,0 +20250801,4360,-130,5,27240,-27741,44,120,-122,0,71783,7668,46,314,34,0,44543,35409,2,195,155,0 diff --git a/000230/investor/investor-20250701.csv b/000230/investor/investor-20250701.csv index 8d82316531e2..df74cd364d6c 100644 --- a/000230/investor/investor-20250701.csv +++ b/000230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8430,-20,5,-1029,1015,14,-9,9,0,8813,6530,14,75,55,0,9842,5515,0,83,47,0 +20250730,8450,-370,5,-8853,8788,-1,-76,75,0,38769,17277,1,332,148,0,47622,8489,2,408,73,0 +20250729,8820,-40,5,424,-586,1,4,-6,0,16953,6916,2,149,61,0,16529,7502,1,145,66,0 +20250728,8860,-250,5,10030,-10021,14,90,-90,0,32676,3552,14,293,32,0,22646,13573,0,203,122,0 +20250725,9110,-10,5,-3888,3892,0,-35,35,0,37384,20335,0,341,186,0,41272,16443,0,376,150,0 +20250724,9120,190,2,22033,-22573,1,213,-218,0,142546,36477,1,1345,340,0,120513,59050,0,1132,558,0 +20250723,8930,-270,5,-6173,6257,-174,-52,52,-2,55533,31686,0,485,276,0,61706,25429,174,537,223,2 +20250722,9200,10,2,687,-680,-5,8,-8,0,61910,21394,0,576,199,0,61223,22074,5,568,207,0 +20250721,9190,-300,5,7769,-7286,-3,71,-67,0,74695,14759,0,685,136,0,66926,22045,3,614,202,0 +20250718,9490,-40,5,12520,-11325,7,120,-109,0,77433,28470,7,730,268,0,64913,39795,0,610,376,0 +20250717,9530,210,2,45172,-45191,14,438,-438,0,652100,192206,14,6425,1892,0,606928,237397,0,5987,2330,0 +20250716,9320,-360,5,8303,-8061,1,79,-77,0,82772,20088,1,775,188,0,74469,28149,0,697,264,0 +20250715,9680,240,2,3518,-3570,-1,33,-34,0,219186,54401,0,2104,523,0,215668,57971,1,2070,557,0 20250714,9440,390,2,-23608,22820,0,-223,215,0,131197,49773,2,1231,467,0,154805,26953,2,1453,252,0 20250711,9050,-310,5,11666,2464,-13888,106,22,-126,139593,28430,12,1289,263,0,127927,25966,13900,1183,241,126 20250710,9360,130,2,-38310,37777,-1,-359,354,0,283215,112736,1,2655,1055,0,321525,74959,2,3014,702,0 diff --git a/000230/investor/investor-20250801.csv b/000230/investor/investor-20250801.csv new file mode 100644 index 000000000000..619c81604789 --- /dev/null +++ b/000230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8490,40,2,-801,801,4,-6,6,0,8243,4702,4,69,39,0,9044,3901,0,75,33,0 +20250805,8450,150,2,1708,-1523,-65,14,-13,-1,16109,8283,1,136,70,0,14401,9806,66,122,83,1 +20250804,8300,160,2,-1035,1039,-8,-8,8,0,13686,12848,0,114,106,0,14721,11809,8,122,98,0 +20250801,8140,-290,5,2903,-2812,18,26,-26,0,31780,11129,18,266,93,0,28877,13941,0,240,118,0 diff --git a/000240/investor/investor-20250701.csv b/000240/investor/investor-20250701.csv index c6bc8d04b76e..712da39ca689 100644 --- a/000240/investor/investor-20250701.csv +++ b/000240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24150,50,2,-28675,-11669,37770,-685,-283,907,10876,23064,54269,260,553,1303,39551,34733,16499,946,836,396 +20250730,24100,850,2,-21020,-12847,33891,-502,-318,821,24243,51819,78764,584,1244,1903,45263,64666,44873,1086,1562,1082 +20250729,23250,-700,5,-12144,4448,7550,-280,100,177,24074,63684,45728,559,1479,1063,36218,59236,38178,838,1379,886 +20250728,23950,-100,5,-11909,26534,-19806,-282,631,-472,26329,88219,36381,625,2098,863,38238,61685,56187,908,1467,1334 +20250725,24050,-1250,5,-25798,-16707,42674,-626,-411,1041,37695,53542,62957,919,1299,1536,63493,70249,20283,1545,1710,495 +20250724,25300,-250,5,-19950,2165,18479,-502,52,467,16421,38459,46336,416,971,1170,36371,36294,27857,917,919,703 +20250723,25550,800,2,-43047,9149,36445,-1096,232,928,18128,37815,62262,462,963,1585,61175,28666,25817,1558,731,657 +20250722,24750,-100,5,-42584,16138,29868,-1050,399,736,12396,55937,58258,306,1382,1437,54980,39799,28390,1355,984,701 +20250721,24850,-650,5,-15489,8384,8872,-393,209,228,19897,36261,36104,496,908,908,35386,27877,27232,889,699,680 +20250718,25500,-250,5,-67112,-20697,87826,-1692,-533,2226,25624,32918,101020,647,829,2560,92736,53615,13194,2339,1362,333 +20250717,25750,200,2,-2291,-29243,31908,-52,-758,819,35273,45305,56581,905,1159,1452,37564,74548,24673,957,1917,632 +20250716,25550,-550,5,-9459,-47891,57676,-242,-1245,1498,47357,40057,93819,1225,1034,2431,56816,87948,36143,1468,2279,933 +20250715,26100,200,2,-5510,-61991,71333,-132,-1632,1865,78188,39976,105202,2048,1042,2746,83698,101967,33869,2180,2674,882 20250714,25900,1800,2,-28019,-49472,88175,-734,-1252,2252,127025,62599,117931,3198,1588,3005,155044,112071,29756,3932,2841,754 20250711,24100,450,2,-26798,-70724,77641,-639,-1694,1860,85470,33450,96131,2033,795,2301,112268,104174,18490,2672,2489,440 20250710,23650,1750,2,-23326,-84748,92993,-534,-1960,2141,122088,46070,111470,2809,1056,2566,145414,130818,18477,3343,3016,425 diff --git a/000240/investor/investor-20250801.csv b/000240/investor/investor-20250801.csv new file mode 100644 index 000000000000..0dead0588408 --- /dev/null +++ b/000240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23950,50,2,-4122,-10646,19887,-99,-255,476,10155,13172,25652,243,316,614,14277,23818,5765,342,570,138 +20250805,23900,400,2,-2611,-7262,9948,-62,-174,237,13855,23781,37533,329,563,890,16466,31043,27585,390,736,652 +20250804,23500,550,2,-17286,-31655,48844,-405,-747,1150,9150,18768,57146,213,438,1345,26436,50423,8302,618,1186,195 +20250801,22950,-1200,5,1770,-14644,11197,43,-348,265,46645,41361,49140,1093,964,1149,44875,56005,37943,1049,1312,883 diff --git a/000250/investor/investor-20250701.csv b/000250/investor/investor-20250701.csv index f849b365cb02..641d6c23d580 100644 --- a/000250/investor/investor-20250701.csv +++ b/000250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,206500,-7500,5,-46041,53696,-6822,-9534,11136,-1429,150008,96721,11195,31211,20118,2335,196049,43025,18017,40745,8981,3764 +20250730,214000,-17000,5,68464,-48626,-19492,14931,-10634,-4228,257466,57241,17182,55963,12391,3722,189002,105867,36674,41032,23026,7950 +20250729,231000,10500,2,-58424,54281,4911,-13345,12433,1089,194233,96483,21964,44268,22030,4989,252657,42202,17053,57613,9598,3900 +20250728,220500,-9500,5,45049,-56383,10018,10009,-12510,2193,222109,63761,26472,49116,14066,5844,177060,120144,16454,39107,26576,3650 +20250725,230000,4500,2,-165730,170024,-4388,-38926,39951,-1044,488567,260050,61493,114679,60986,14390,654297,90026,65881,153605,21035,15434 +20250724,225500,12000,2,-241678,253506,-16899,-55169,57777,-3788,1158135,488841,92737,263488,111235,21051,1399813,235335,109636,318657,53458,24839 +20250723,213500,48900,1,-57588,67779,-16040,-12274,14050,-3040,815315,237023,65277,165830,47963,13337,872903,169244,81317,178104,33913,16377 +20250722,164600,-4200,5,1951,1732,-5617,348,268,-940,77536,20418,7540,12974,3405,1258,75585,18686,13157,12625,3137,2198 +20250721,168800,-1400,5,-4362,1932,2632,-732,322,444,42094,16139,7921,7097,2721,1335,46456,14207,5289,7829,2398,891 +20250718,170200,-100,5,-4023,2389,1090,-677,391,193,76668,34726,18034,13099,5922,3085,80691,32337,16944,13776,5530,2892 +20250717,170300,6500,2,-58983,48830,9444,-10000,8273,1606,117074,78879,35836,19795,13352,6066,176057,30049,26392,29796,5079,4460 +20250716,163800,-2200,5,21201,-13844,-7489,3458,-2263,-1216,64668,13064,9036,10592,2146,1489,43467,26908,16525,7134,4408,2705 +20250715,166000,4600,2,-28897,21985,5063,-4776,3642,828,67456,39270,21947,11060,6470,3600,96353,17285,16884,15836,2827,2772 20250714,161400,800,2,-9702,6459,2950,-1576,1052,476,45454,26732,10448,7348,4329,1689,55156,20273,7498,8924,3277,1213 20250711,160600,-3000,5,9924,-3425,-5976,1591,-550,-957,58941,14359,6720,9481,2312,1083,49017,17784,12696,7890,2862,2040 20250710,163600,0,3,-3014,14891,-12371,-501,2438,-2016,69584,37496,35881,11296,6107,5842,72598,22605,48252,11797,3669,7858 diff --git a/000250/investor/investor-20250801.csv b/000250/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c5e0263b59b --- /dev/null +++ b/000250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,190900,-1800,5,805,-8064,5549,174,-1555,1055,107743,48013,24644,20541,9147,4701,106938,56077,19095,20367,10702,3646 +20250805,192700,-2200,5,37257,-30881,-7527,7213,-5972,-1465,132981,31463,19236,25962,6202,3765,95724,62344,26763,18749,12173,5230 +20250804,194900,2800,2,66111,-64850,-2836,13027,-12748,-585,168461,43166,27357,32997,8431,5326,102350,108016,30193,19969,21178,5911 +20250801,192100,-14400,5,-10446,16433,-5714,-2055,3222,-1118,215467,75120,31338,42156,14734,6120,225913,58687,37052,44211,11512,7238 diff --git a/000270/investor/investor-20250701.csv b/000270/investor/investor-20250701.csv index 921ad6de29b6..89e1761c1a8c 100644 --- a/000270/investor/investor-20250701.csv +++ b/000270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,102300,-8100,5,977721,-399632,-683701,102671,-41762,-72021,1565781,1106349,347905,164839,116740,36405,588060,1505981,1031606,62169,158501,108425 +20250730,110400,4700,2,-390219,169232,168968,-42824,18717,18467,396438,957880,497019,43401,105018,54415,786657,788648,328051,86225,86302,35949 +20250729,105700,200,2,-100213,-9264,62502,-10614,-963,6638,140802,779966,196592,14839,82335,20755,241015,789230,134090,25452,83298,14117 +20250728,105500,1400,2,-64406,-115604,124713,-6840,-12117,13171,159017,474401,310649,16753,50060,32764,223423,590005,185936,23592,62177,19594 +20250725,104100,-900,5,14310,90890,-101243,1379,9606,-10572,312356,876582,205533,32596,91625,21520,298046,785692,306776,31218,82019,32092 +20250724,105000,-1100,5,-426227,568464,-132742,-45624,60753,-14120,293623,1216789,514185,31308,129730,54634,719850,648325,646927,76932,68977,68754 +20250723,106100,8300,2,-1864685,1382156,603852,-193593,143768,62563,453919,1793837,1060870,47220,186705,110247,2318604,411681,457018,240813,42937,47684 +20250722,97800,-1500,5,234831,-194539,-44457,23131,-19123,-4419,343761,145707,150306,33851,14324,14756,108930,340246,194763,10721,33447,19175 +20250721,99300,-500,5,72951,13776,-88632,7240,1367,-8797,172938,158023,88118,17179,15703,8760,99987,144247,176750,9940,14336,17557 +20250718,99800,-400,5,44924,-10815,-34977,4425,-1042,-3468,154524,284401,146242,15454,28486,14646,109600,295216,181219,11030,29529,18114 +20250717,100200,700,2,-44051,39013,13269,-4473,3931,1366,166851,329906,190104,16620,33005,19021,210902,290893,176835,21093,29074,17656 +20250716,99500,-500,5,226838,-76638,-150882,22566,-7630,-15004,277559,295917,94433,27614,29447,9400,50721,372555,245315,5047,37077,24404 +20250715,100000,-3000,5,314479,-306410,-11844,31613,-30793,-1199,503609,464764,268956,50605,46635,27035,189130,771174,280800,18992,77427,28234 20250714,103000,2200,2,-305056,185766,120606,-31390,19208,12317,221628,637110,311194,22503,65259,31790,526684,451344,190588,53893,46051,19473 20250711,100800,700,2,-298376,388875,-77434,-30283,39412,-7801,151276,764450,170051,15313,77339,17231,449652,375575,247485,45596,37927,25032 20250710,100100,500,2,-107503,263402,-152539,-10815,26408,-15259,140837,773243,228140,14102,77479,22842,248340,509841,380679,24917,51071,38101 diff --git a/000270/investor/investor-20250801.csv b/000270/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f51f78c4760 --- /dev/null +++ b/000270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,101800,400,2,-102797,119735,-84621,-10508,12212,-8612,89679,532180,86740,9143,54280,8850,192476,412445,171361,19651,42068,17462 +20250805,101400,-1400,5,197224,-124369,-147493,20074,-12700,-14997,295874,442369,76164,30214,45132,7800,98650,566738,223657,10140,57832,22796 +20250804,102800,2000,2,-178601,221385,-104193,-18343,22696,-10652,86077,499387,118116,8814,51217,12125,264678,278002,222309,27157,28521,22776 +20250801,100800,-1500,5,-162770,127730,-17912,-16767,13138,-1801,356899,633582,309147,36553,64698,31683,519669,505852,327059,53321,51560,33484 diff --git a/000300/investor/investor-20250701.csv b/000300/investor/investor-20250701.csv index 9b23a54922ac..eced960ef719 100644 --- a/000300/investor/investor-20250701.csv +++ b/000300/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1984,0,3,,,,,,,,,,,,,,,,,, +20250731,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000300/investor/investor-20250801.csv b/000300/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7e21eb37592 --- /dev/null +++ b/000300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1984,0,3,,,,,,,,,,,,,,,,,, +20250805,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250701.csv b/000320/investor/investor-20250701.csv index 22c02be3de26..136ec1c0575f 100644 --- a/000320/investor/investor-20250701.csv +++ b/000320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22800,1000,2,-13589,-184,2601,-307,-4,59,12013,11336,7609,271,256,172,25602,11520,5008,578,261,114 +20250730,21800,-750,5,-29792,-11244,12823,-649,-247,279,17158,5858,17338,377,128,378,46950,17102,4515,1026,376,99 +20250729,22550,200,2,-3678,-3240,-224,-81,-74,-5,8305,6831,1630,186,151,36,11983,10071,1854,267,226,41 +20250728,22350,-950,5,-27809,-11,-1271,-621,-1,-29,16578,12078,5746,372,270,129,44387,12089,7017,993,271,157 +20250725,23300,500,2,-10290,-7408,187,-238,-175,4,9851,8479,3333,228,195,77,20141,15887,3146,466,370,73 +20250724,22800,-400,5,-18658,-27095,15891,-428,-622,365,10482,13852,21057,241,318,484,29140,40947,5166,669,940,118 +20250723,23200,-200,5,-14567,802,3748,-336,18,86,9329,10119,9785,214,233,225,23896,9317,6037,549,215,139 +20250722,23400,-300,5,-19213,3832,-129,-450,89,-3,12612,11569,3029,297,272,71,31825,7737,3158,747,182,74 +20250721,23700,-100,5,-23553,6439,-2524,-558,153,-60,7924,14252,3905,188,338,93,31477,7813,6429,746,185,152 +20250718,23800,-200,5,-18459,-6981,6089,-437,-166,143,14788,9885,10724,351,234,253,33247,16866,4635,788,400,110 +20250717,24000,-700,5,-22624,-7242,-1783,-547,-175,-43,20713,10348,6664,500,250,161,43337,17590,8447,1048,425,205 +20250716,24700,-300,5,-24072,-11510,-108,-594,-284,-3,10938,5325,4842,270,131,119,35010,16835,4950,863,415,122 +20250715,25000,-450,5,-27628,414,-56,-684,9,-1,34748,18729,6576,858,463,163,62376,18315,6632,1543,454,164 20250714,25450,550,2,-26592,4501,-1135,-674,115,-29,24306,23085,6857,611,582,173,50898,18584,7992,1285,467,202 20250711,24900,-1000,5,3285,-33263,12643,82,-829,316,44414,15071,19595,1109,377,489,41129,48334,6952,1027,1207,174 20250710,25900,900,2,-78966,63678,-1569,-2034,1642,-41,69249,89953,13615,1779,2316,350,148215,26275,15184,3813,674,391 diff --git a/000320/investor/investor-20250801.csv b/000320/investor/investor-20250801.csv new file mode 100644 index 000000000000..d0074e822339 --- /dev/null +++ b/000320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23850,750,2,-8546,-13538,-260,-203,-313,-6,11170,1853,2671,259,43,62,19716,15391,2931,462,356,68 +20250805,23100,1100,2,-26078,-4210,-88,-599,-96,-2,5329,3944,3954,122,90,91,31407,8154,4042,722,187,93 +20250804,22000,500,2,-11853,3251,-1844,-261,71,-41,3579,9510,1902,79,208,42,15432,6259,3746,339,138,82 +20250801,21500,-1300,5,-14984,-20539,22643,-326,-450,495,19515,7115,24937,425,155,545,34499,27654,2294,751,605,50 diff --git a/000370/investor/investor-20250701.csv b/000370/investor/investor-20250701.csv index ee7d4c578015..327b8a1d704f 100644 --- a/000370/investor/investor-20250701.csv +++ b/000370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6020,-30,5,34972,-35548,1318,212,-216,8,148070,70536,6952,896,426,42,113098,106084,5634,684,642,34 +20250730,6050,-70,5,-47627,108147,-54495,-285,649,-328,205580,196741,6659,1236,1184,40,253207,88594,61154,1521,535,368 +20250729,6120,0,3,90409,11368,-105349,555,67,-644,237389,101687,9779,1448,619,60,146980,90319,115128,893,552,704 +20250728,6120,-210,5,-115118,139725,-29806,-703,854,-183,267412,294444,205,1645,1810,1,382530,154719,30011,2349,956,184 +20250725,6330,-30,5,56617,56122,-85916,358,351,-540,244936,180856,46935,1546,1140,296,188319,124734,132851,1188,789,836 +20250724,6360,-140,5,25499,79349,-87652,169,494,-554,366962,278626,30836,2342,1771,196,341463,199277,118488,2172,1276,750 +20250723,6500,-130,5,62570,-32174,-42594,411,-216,-275,317152,127304,58243,2065,827,379,254582,159478,100837,1654,1043,654 +20250722,6630,-220,5,-51842,57766,10468,-335,374,69,345001,171332,39876,2304,1136,264,396843,113566,29408,2639,762,195 +20250721,6850,-150,5,-82437,92915,-17382,-565,637,-119,248661,249181,6895,1704,1709,47,331098,156266,24277,2269,1072,166 +20250718,7000,-370,5,-29667,58934,68,-205,412,0,523585,314231,20724,3710,2226,145,553252,255297,20656,3915,1814,145 +20250717,7370,-270,5,-264873,224388,39100,-1942,1644,287,478899,508137,48291,3529,3741,355,743772,283749,9191,5471,2097,68 +20250716,7640,-50,5,46876,-20112,-6686,370,-164,-51,723188,344707,11731,5628,2682,90,676312,364819,18417,5258,2846,141 +20250715,7690,-290,5,12137,-32662,14027,113,-270,109,839673,300630,22246,6552,2343,173,827536,333292,8219,6439,2612,64 20250714,7980,470,2,-86469,-4789,84516,-672,-55,674,1827550,713873,153403,14545,5664,1219,1914019,718662,68887,15216,5719,545 20250711,7510,430,2,406904,-542695,144145,3116,-4121,1069,2022798,567507,159735,15259,4258,1186,1615894,1110202,15590,12143,8379,117 20250710,7080,980,2,152936,-261541,77360,1091,-1848,533,3453085,1120319,144312,23612,7606,994,3300149,1381860,66952,22521,9453,461 diff --git a/000370/investor/investor-20250801.csv b/000370/investor/investor-20250801.csv new file mode 100644 index 000000000000..5733e21da47d --- /dev/null +++ b/000370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6020,70,2,40915,-39566,3329,244,-236,20,135292,78052,4257,809,468,26,94377,117618,928,565,704,6 +20250805,5950,160,2,79628,-150799,70192,477,-903,420,214843,85975,90588,1284,514,542,135215,236774,20396,807,1417,121 +20250804,5790,100,2,265248,-255718,-8866,1540,-1485,-51,409735,106727,2905,2375,617,17,144487,362445,11771,836,2102,68 +20250801,5690,-330,5,-170920,217333,-35758,-991,1259,-206,262531,377223,10041,1513,2179,58,433451,159890,45799,2504,921,264 diff --git a/000390/investor/investor-20250701.csv b/000390/investor/investor-20250701.csv index 16f91ef23b8e..7c177e3cef7b 100644 --- a/000390/investor/investor-20250701.csv +++ b/000390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6200,10,2,1035,-1343,308,6,-8,2,22511,4109,308,140,25,2,21476,5452,0,133,34,0 +20250730,6190,60,2,-7139,7355,-296,-44,46,-2,21575,10166,63,133,63,0,28714,2811,359,178,17,2 +20250729,6130,0,3,4038,-3116,-922,25,-19,-6,17634,2859,0,108,17,0,13596,5975,922,83,37,6 +20250728,6130,-40,5,7228,-7212,-16,44,-44,0,22949,3677,10,141,23,0,15721,10889,26,96,67,0 +20250725,6170,-20,5,3434,-3626,111,21,-22,1,21410,2896,111,132,18,1,17976,6522,0,111,40,0 +20250724,6190,-30,5,5050,-4628,-465,32,-29,-3,45680,6573,0,283,40,0,40630,11201,465,251,69,3 +20250723,6220,-30,5,17232,-17150,-82,107,-106,-1,40112,2771,80,249,17,0,22880,19921,162,142,124,1 +20250722,6250,-30,5,12580,-12614,34,78,-78,0,39053,2430,53,243,15,0,26473,15044,19,165,94,0 +20250721,6280,10,2,-6303,6210,14,-40,39,0,21873,9782,45,137,61,0,28176,3572,31,177,22,0 +20250718,6270,30,2,1180,-1179,-1,7,-7,0,16641,3059,37,104,19,0,15461,4238,38,97,26,0 +20250717,6240,-60,5,7286,-7420,134,46,-46,1,37017,3586,162,231,22,1,29731,11006,28,185,69,0 +20250716,6300,0,3,13046,-13337,212,82,-84,1,46234,1685,226,290,11,1,33188,15022,14,208,94,0 +20250715,6300,20,2,4880,-4904,105,31,-31,1,41792,2666,176,262,17,1,36912,7570,71,232,47,0 20250714,6280,40,2,-4294,5028,55,-27,32,0,51497,7171,103,323,45,1,55791,2143,48,350,13,0 20250711,6240,10,2,-12588,9534,3215,-79,60,20,40581,10083,3326,253,63,21,53169,549,111,332,3,1 20250710,6230,30,2,-16751,16927,-14,-104,105,0,42252,18216,29,263,113,0,59003,1289,43,367,8,0 diff --git a/000390/investor/investor-20250801.csv b/000390/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b9f22318229 --- /dev/null +++ b/000390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6130,20,2,-3595,1928,1667,-22,12,10,6890,5387,1692,42,33,10,10485,3459,25,64,21,0 +20250805,6110,60,2,-9499,11313,-1814,-58,69,-11,10602,13420,6,64,82,0,20101,2107,1820,122,13,11 +20250804,6050,20,2,-1860,3436,-1576,-11,21,-10,16061,12514,104,97,76,1,17921,9078,1680,108,55,10 +20250801,6030,-170,5,22618,-22648,-51,137,-138,0,61293,2593,46,371,16,0,38675,25241,97,233,153,1 diff --git a/000400/investor/investor-20250701.csv b/000400/investor/investor-20250701.csv index 40bc994f3134..7a051ef27e36 100644 --- a/000400/investor/investor-20250701.csv +++ b/000400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1748,-13,5,16723,21203,-29060,29,37,-51,161072,54569,384,282,96,1,144349,33366,29444,253,58,52 +20250730,1761,-22,5,93359,-49539,-42829,165,-88,-76,163345,27529,452,288,49,1,69986,77068,43281,124,136,76 +20250729,1783,21,2,-5631,57803,-51229,-9,102,-91,140232,123186,2174,248,218,4,145863,65383,53403,258,116,95 +20250728,1762,-34,5,8664,40376,-50089,15,71,-88,246880,99248,2874,435,175,5,238216,58872,52963,419,104,93 +20250725,1796,-28,5,76177,-42346,-37921,137,-76,-69,228919,79274,25258,413,143,45,152742,121620,63179,276,219,114 +20250724,1824,-64,5,159868,-115774,-44040,296,-214,-81,439220,38719,19205,810,72,35,279352,154493,63245,515,286,116 +20250723,1888,-14,5,30965,55631,-85784,58,105,-161,273665,142606,4737,515,268,9,242700,86975,90521,457,163,170 +20250722,1902,-50,5,446152,-376946,-76677,844,-714,-144,862157,78701,28628,1630,149,54,416005,455647,105305,786,863,199 +20250721,1952,58,2,-102079,176469,-76980,-200,344,-150,340306,345422,6156,661,672,12,442385,168953,83136,860,328,162 +20250718,1894,-25,5,98129,-28509,-69662,185,-54,-131,416839,105575,0,785,199,0,318710,134084,69662,600,253,131 +20250717,1919,-1,5,-14951,91818,-77867,-28,174,-148,341033,215385,4967,649,410,10,355984,123567,82834,677,236,158 +20250716,1920,-29,5,64670,21251,-84302,124,41,-161,421113,141327,196,807,271,0,356443,120076,84498,683,230,162 +20250715,1949,-51,5,313998,-275290,-43327,612,-537,-85,804518,172588,35798,1571,339,70,490520,447878,79125,959,876,155 20250714,2000,55,2,-127864,140438,-11665,-255,279,-22,795209,351093,66729,1567,692,132,923073,210655,78394,1821,414,154 20250711,1945,33,2,-59924,134827,-69716,-118,263,-135,809692,438880,9297,1575,855,18,869616,304053,79013,1693,591,153 20250710,1912,9,2,652719,-90769,-568865,1290,-187,-1117,5864446,1296200,2592,11725,2584,5,5211727,1386969,571457,10435,2770,1122 diff --git a/000400/investor/investor-20250801.csv b/000400/investor/investor-20250801.csv new file mode 100644 index 000000000000..09e265f3436e --- /dev/null +++ b/000400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1764,36,2,-71693,76953,-4971,-125,133,-8,39116,96413,9680,68,167,17,110809,19460,14651,192,34,25 +20250805,1728,25,2,15122,-11988,-3712,26,-21,-6,70386,78480,44766,121,134,77,55264,90468,48478,95,155,83 +20250804,1703,31,2,42421,24434,-66649,71,40,-111,132012,139136,4202,221,233,7,89591,114702,70851,150,192,118 +20250801,1672,-76,5,59518,-24524,-33445,102,-43,-56,374304,113768,366,633,192,1,314786,138292,33811,531,235,57 diff --git a/000430/investor/investor-20250701.csv b/000430/investor/investor-20250701.csv index 89835ca1374e..d6ab04db1379 100644 --- a/000430/investor/investor-20250701.csv +++ b/000430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3690,10,2,4890,-4917,27,18,-18,0,30841,15111,71,113,56,0,25951,20028,44,95,74,0 +20250730,3680,100,2,-18181,24522,-6341,-67,90,-23,25664,39248,128,94,144,0,43845,14726,6469,160,54,24 +20250729,3580,-35,5,19390,-13919,-5911,69,-50,-21,45551,14341,0,163,52,0,26161,28260,5911,94,101,21 +20250728,3615,-70,5,58878,-54193,-5006,214,-197,-18,97678,10091,2,355,37,0,38800,64284,5008,141,234,18 +20250725,3685,5,2,-6639,6622,417,-24,24,2,28925,14565,417,106,54,2,35564,7943,0,131,29,0 +20250724,3680,-30,5,65136,-67187,1250,240,-248,5,125652,10411,1331,462,38,5,60516,77598,81,222,286,0 +20250723,3710,30,2,-60276,61587,-1311,-225,230,-5,121989,92032,116,454,344,0,182265,30445,1427,679,114,5 +20250722,3680,-60,5,40459,-44023,3264,150,-163,12,80508,4245,3334,298,16,12,40049,48268,70,149,178,0 +20250721,3740,25,2,-7068,4259,2809,-26,16,10,35241,8305,2866,131,31,11,42309,4046,57,157,15,0 +20250718,3715,-30,5,39932,-29642,-10690,149,-111,-40,83986,10472,105,313,39,0,44054,40114,10795,164,149,40 +20250717,3745,-10,5,25853,-6353,-19650,96,-24,-73,40601,12486,1465,151,47,5,14748,18839,21115,55,70,79 +20250716,3755,-85,5,62092,-26800,-36692,235,-101,-138,101629,27354,6277,384,104,24,39537,54154,42969,150,205,162 +20250715,3840,0,3,41580,-40633,-947,159,-155,-4,81114,8504,4212,310,33,16,39534,49137,5159,151,188,20 20250714,3840,0,3,-48403,78806,-30403,-187,304,-117,124074,87761,2224,478,338,9,172477,8955,32627,665,34,126 20250711,3840,80,2,-46760,52006,-5242,-179,199,-20,102849,63375,40,393,243,0,149609,11369,5282,573,44,20 20250710,3760,30,2,-10826,23062,-12236,-41,86,-46,48304,24327,10,181,91,0,59130,1265,12246,222,5,46 diff --git a/000430/investor/investor-20250801.csv b/000430/investor/investor-20250801.csv new file mode 100644 index 000000000000..c931bdfd5cd3 --- /dev/null +++ b/000430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3620,15,2,-5052,4841,-89,-18,18,0,21242,8914,1,77,32,0,26294,4073,90,95,15,0 +20250805,3605,5,2,7849,-6876,-373,28,-25,-1,20013,2383,7,72,9,0,12164,9259,380,44,33,1 +20250804,3600,10,2,1392,-1339,85,5,-5,0,12869,7792,217,46,28,1,11477,9131,132,41,33,0 +20250801,3590,-100,5,44747,-48035,367,162,-173,1,113087,12855,370,408,46,1,68340,60890,3,246,220,0 diff --git a/000440/investor/investor-20250701.csv b/000440/investor/investor-20250701.csv index 9db37a4a9162..a0f9ff8217b1 100644 --- a/000440/investor/investor-20250701.csv +++ b/000440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15610,10,2,-2406,2364,0,-38,37,0,6018,5087,2,94,80,0,8424,2723,2,132,43,0 +20250730,15600,100,2,16765,-17293,0,268,-276,0,45043,9166,2,716,145,0,28278,26459,2,448,421,0 +20250729,15500,60,2,-4031,3990,1,-63,62,0,8430,5947,2,131,92,0,12461,1957,1,193,30,0 +20250728,15440,-280,5,-2615,2285,0,-40,35,0,13457,7495,5,207,115,0,16072,5210,5,247,80,0 +20250725,15720,190,2,-8525,8647,1,-134,136,0,5905,10879,2,93,171,0,14430,2232,1,227,35,0 +20250724,15530,-480,5,12371,-12993,0,194,-203,0,31968,7129,5,500,112,0,19597,20122,5,306,315,0 +20250723,16010,-60,5,-1377,1377,0,-22,22,0,14127,6969,4,226,111,0,15504,5592,4,248,89,0 +20250722,16070,-120,5,2259,-2486,1,36,-40,0,12239,3700,5,196,59,0,9980,6186,4,160,99,0 +20250721,16190,-210,5,-3522,3622,1,-57,58,0,14637,8547,5,236,138,0,18159,4925,4,292,79,0 +20250718,16400,160,2,-4746,4696,0,-78,77,0,18202,11361,2,298,186,0,22948,6665,2,375,109,0 +20250717,16240,0,3,-6242,6250,6,-101,102,0,12631,10284,11,204,167,0,18873,4034,5,305,65,0 +20250716,16240,10,2,-3104,3025,0,-51,49,0,12718,7014,2,206,114,0,15822,3989,2,257,65,0 +20250715,16230,-280,5,-8312,7723,62,-135,125,1,26018,15342,65,419,248,1,34330,7619,3,554,123,0 20250714,16510,-210,5,-2283,1879,1,-38,31,0,30101,7624,3,495,126,0,32384,5745,2,532,94,0 20250711,16720,620,2,-28822,11951,69,-472,193,1,44762,42267,77,734,691,1,73584,30316,8,1206,498,0 20250710,16100,-210,5,-6295,6365,1,-101,102,0,31449,16486,4,505,264,0,37744,10121,3,605,163,0 diff --git a/000440/investor/investor-20250801.csv b/000440/investor/investor-20250801.csv new file mode 100644 index 000000000000..1f21508a19a8 --- /dev/null +++ b/000440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15320,180,2,-3519,3590,0,-54,55,0,2520,4739,2,38,72,0,6039,1149,2,92,18,0 +20250805,15140,70,2,331,-332,1,5,-5,0,4264,2253,2,64,34,0,3933,2585,1,59,39,0 +20250804,15070,0,3,-4842,4905,0,-73,74,0,5661,7416,3,85,111,0,10503,2511,3,157,38,0 +20250801,15070,-540,5,76,-134,0,1,-2,0,13916,3839,4,211,58,0,13840,3973,4,210,60,0 diff --git a/000480/investor/investor-20250701.csv b/000480/investor/investor-20250701.csv index 08ec57ef8da5..8c0757e98f76 100644 --- a/000480/investor/investor-20250701.csv +++ b/000480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5300,10,2,2647,-2869,35,14,-15,0,5697,95,464,30,1,2,3050,2964,429,16,16,2 +20250730,5290,-220,5,17240,-14326,-2914,91,-76,-15,56862,8871,1900,301,47,10,39622,23197,4814,210,123,25 +20250729,5510,40,2,-13652,6449,7203,-75,35,39,50665,11425,12435,278,63,68,64317,4976,5232,352,27,29 +20250728,5470,50,2,-3726,3821,-95,-20,21,-1,16953,6871,445,92,37,2,20679,3050,540,113,17,3 +20250725,5420,0,3,-4219,4064,105,-22,22,1,51647,9483,5453,278,51,29,55866,5419,5348,300,29,29 +20250724,5420,-30,5,-1504,-3990,-857,-8,-22,-5,50088,4867,811,272,27,4,51592,8857,1668,280,48,9 +20250723,5450,-40,5,-1456,-2975,590,-8,-16,3,42478,5109,1433,232,28,8,43934,8084,843,240,44,5 +20250722,5490,-30,5,7313,-7615,12,40,-42,0,50973,2474,769,280,14,4,43660,10089,757,240,55,4 +20250721,5520,-30,5,-3778,-1217,-5,-21,-7,0,28856,433,884,159,2,5,32634,1650,889,180,9,5 +20250718,5550,-30,5,-11119,-2369,-12,-61,-13,0,54567,76,1357,301,0,7,65686,2445,1369,363,14,8 +20250717,5580,-10,5,-918,736,92,-5,4,0,108397,4262,7385,602,24,41,109315,3526,7293,607,20,41 +20250716,5590,50,2,-6293,4632,161,-35,26,1,72908,7600,1573,405,42,9,79201,2968,1412,440,16,8 +20250715,5540,-80,5,1383,-1490,18,8,-8,0,52641,776,2623,291,4,15,51258,2266,2605,284,13,14 20250714,5620,10,2,-1754,2108,-354,-10,12,-2,25887,2438,688,145,14,4,27641,330,1042,155,2,6 20250711,5610,-30,5,-1274,1285,-11,-7,7,0,28521,2179,1712,161,12,10,29795,894,1723,168,5,10 20250710,5640,70,2,-1449,1614,-165,-8,9,-1,15928,2033,789,89,11,4,17377,419,954,98,2,5 diff --git a/000480/investor/investor-20250801.csv b/000480/investor/investor-20250801.csv new file mode 100644 index 000000000000..e24c8b366e0d --- /dev/null +++ b/000480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5210,20,2,-845,636,209,-4,3,1,7423,885,361,39,5,2,8268,249,152,43,1,1 +20250805,5190,10,2,2079,1815,-3894,11,9,-20,5923,2112,361,31,11,2,3844,297,4255,20,2,22 +20250804,5180,60,2,4093,3299,-7110,21,17,-37,8083,5376,157,42,28,1,3990,2077,7267,21,11,37 +20250801,5120,-180,5,11293,-11640,157,58,-60,1,38490,658,970,199,3,5,27197,12298,813,140,64,4 diff --git a/000490/investor/investor-20250701.csv b/000490/investor/investor-20250701.csv index 706fc7db723b..4b3c9fc21ab1 100644 --- a/000490/investor/investor-20250701.csv +++ b/000490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10000,30,2,-7401,5368,1344,-74,54,13,33763,30862,2228,336,308,22,41164,25494,884,411,254,9 +20250730,9970,190,2,6112,12106,-18302,59,122,-182,103688,40137,59,1028,399,1,97576,28031,18361,969,278,182 +20250729,9780,60,2,12239,4864,-17286,119,48,-169,59087,35666,5,577,348,0,46848,30802,17291,457,300,169 +20250728,9720,60,2,34161,-2311,-31344,332,-22,-305,104302,41162,10,1015,401,0,70141,43473,31354,683,423,306 +20250725,9660,-880,5,208508,-211059,77,2088,-2113,1,435086,26456,83,4332,263,1,226578,237515,6,2244,2376,0 +20250724,10540,-100,5,-20331,33716,-13836,-218,359,-146,85876,72649,57,912,772,1,106207,38933,13893,1129,413,147 +20250723,10640,210,2,44458,-44769,-1425,476,-480,-15,392644,134660,241,4174,1430,3,348186,179429,1666,3698,1909,18 +20250722,10430,-110,5,48040,-31185,-17086,499,-324,-177,99879,14585,92,1038,152,1,51839,45770,17178,540,476,178 +20250721,10540,180,2,-32306,25488,-661,-343,271,-7,79017,55366,1237,838,587,13,111323,29878,1898,1181,317,20 +20250718,10360,40,2,9300,-165,-9185,96,-2,-95,56451,17710,34,585,184,0,47151,17875,9219,489,185,95 +20250717,10320,30,2,11441,-9301,-2140,117,-95,-22,52283,16064,146,537,166,2,40842,25365,2286,421,260,24 +20250716,10290,-190,5,31685,-29471,-2188,328,-305,-23,65898,6646,148,681,69,2,34213,36117,2336,353,374,24 +20250715,10480,140,2,-10760,22837,-12270,-113,238,-128,51090,41493,226,532,432,2,61850,18656,12496,645,194,130 20250714,10340,-120,5,32813,-9838,-23069,339,-102,-238,67749,21950,185,702,227,2,34936,31788,23254,363,330,240 20250711,10460,10,2,1866,18304,-20190,18,192,-210,42976,30835,135,449,323,1,41110,12531,20325,431,131,212 20250710,10450,-70,5,-476,22150,-23089,-6,233,-241,49636,33972,2155,519,356,23,50112,11822,25244,525,124,264 diff --git a/000490/investor/investor-20250801.csv b/000490/investor/investor-20250801.csv new file mode 100644 index 000000000000..53c0703e34a5 --- /dev/null +++ b/000490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10080,-70,5,-32,79,-28,0,1,0,29489,12401,7,298,125,0,29521,12322,35,298,125,0 +20250805,10150,-70,5,-32869,35024,-2279,-337,359,-23,51454,47625,50,525,487,1,84323,12601,2329,862,129,24 +20250804,10220,580,2,-112485,111715,782,-1139,1132,7,142680,149031,2243,1441,1507,22,255165,37316,1461,2580,376,15 +20250801,9640,-360,5,13464,-11269,89,130,-109,1,86938,30175,107,843,293,1,73474,41444,18,713,402,0 diff --git a/0004Y0/investor/investor-20250701.csv b/0004Y0/investor/investor-20250701.csv new file mode 100644 index 000000000000..ff9aac30147a --- /dev/null +++ b/0004Y0/investor/investor-20250701.csv @@ -0,0 +1,9 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1990,-3,5,-3277,-723,4000,-7,-1,8,17780,317,4000,35,1,8,21057,1040,0,42,2,0 +20250730,1993,3,2,-1946,14,1932,-4,0,4,41321,845,17823,82,2,35,43267,831,15891,86,2,32 +20250729,1990,-1,5,-35305,-1,35306,-70,0,70,36315,0,35307,72,0,70,71620,1,1,142,0,0 +20250728,1991,-2,5,-20596,0,20596,-41,0,41,55859,0,25596,111,0,51,76455,0,5000,152,0,10 +20250725,1993,-4,5,-75987,-309,68482,-151,-1,137,104731,384,73862,209,1,147,180718,693,5380,360,1,11 +20250724,1997,10,2,-165681,-87,163770,-330,0,327,167673,195,163770,334,0,327,333354,282,0,664,1,0 +20250723,1987,0,3,-328851,-13269,339604,-653,-26,675,422027,77,345854,838,0,687,750878,13346,6250,1492,27,12 +20250722,1987,-13,5,2397589,-138763,-1983315,5231,-289,-4346,20235964,527581,1032815,42499,1116,2055,17838375,666344,3016130,37269,1405,6401 diff --git a/0004Y0/investor/investor-20250801.csv b/0004Y0/investor/investor-20250801.csv new file mode 100644 index 000000000000..b0fca2aad750 --- /dev/null +++ b/0004Y0/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1991,2,2,-31899,-493,32392,-63,-1,64,8658,0,35392,17,0,70,40557,493,3000,81,1,6 +20250805,1989,-2,5,-7192,-808,8000,-14,-2,16,20475,239,8000,41,0,16,27667,1047,0,55,2,0 +20250804,1991,3,2,-38770,44,38726,-77,0,77,14681,2314,38726,29,5,77,53451,2270,0,106,5,0 +20250801,1988,-2,5,-5691,1591,4100,-11,3,8,44630,1604,4100,89,3,8,50321,13,0,100,0,0 diff --git a/000500/investor/investor-20250701.csv b/000500/investor/investor-20250701.csv index 0d6c5b0ef77e..da213a6ebdcd 100644 --- a/000500/investor/investor-20250701.csv +++ b/000500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,63500,0,3,3575,-4135,1019,221,-257,65,21259,12479,3519,1347,796,223,17684,16614,2500,1126,1053,158 +20250730,63500,-1400,5,13188,-10080,-3324,846,-647,-213,38879,9027,31,2508,587,2,25691,19107,3355,1662,1235,215 +20250729,64900,300,2,-8509,4511,4110,-553,295,266,10982,12155,4673,709,789,303,19491,7644,563,1263,494,37 +20250728,64600,2000,2,-12430,3188,9100,-804,208,586,20529,18360,14250,1309,1173,910,32959,15172,5150,2112,965,325 +20250725,62600,-900,5,3102,-2149,-973,194,-135,-61,14318,4651,119,898,292,7,11216,6800,1092,703,427,68 +20250724,63500,-700,5,-1691,664,-811,-112,46,-52,16308,11602,2614,1049,749,168,17999,10938,3425,1161,703,220 +20250723,64200,-300,5,6138,-5684,-955,381,-352,-61,25017,14398,168,1589,923,11,18879,20082,1123,1208,1275,72 +20250722,64500,-1100,5,7590,-10424,2877,486,-669,185,21971,6415,5924,1411,413,381,14381,16839,3047,925,1082,196 +20250721,65600,300,2,-9004,1250,7831,-591,84,512,12722,11798,8611,820,764,563,21726,10548,780,1410,681,51 +20250718,65300,0,3,5416,-7775,2255,350,-503,147,20231,10861,2363,1315,709,154,14815,18636,108,965,1212,7 +20250717,65300,-100,5,-5454,-5013,9363,-356,-323,606,21218,16229,9566,1367,1050,619,26672,21242,203,1722,1373,13 +20250716,65400,-800,5,-37,-1657,1737,0,-111,114,21595,11872,1889,1414,777,124,21632,13529,152,1414,888,10 +20250715,66200,2000,2,-17682,21501,-4037,-1188,1442,-269,48217,35405,1143,3202,2359,76,65899,13904,5180,4390,917,345 20250714,64200,-100,5,-3526,3028,-212,-229,197,-14,18659,18703,694,1204,1208,45,22185,15675,906,1433,1011,58 20250711,64300,-1400,5,8127,-9527,3274,524,-616,213,21932,3162,3906,1419,205,253,13805,12689,632,895,822,41 20250710,65700,-200,5,-1014,-922,1915,-68,-58,125,22268,12751,4021,1459,839,263,23282,13673,2106,1528,897,138 diff --git a/000500/investor/investor-20250801.csv b/000500/investor/investor-20250801.csv new file mode 100644 index 000000000000..b491dbb51946 --- /dev/null +++ b/000500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,66800,1900,2,-23835,10069,13800,-1580,666,916,16888,25162,14426,1112,1664,958,40723,15093,626,2692,998,42 +20250805,64900,1700,2,-610,-5636,5948,-40,-366,386,28216,20275,8457,1837,1318,549,28826,25911,2509,1877,1684,162 +20250804,63200,2700,2,-5673,-1975,7400,-361,-128,473,35661,21420,11395,2273,1362,727,41334,23395,3995,2634,1490,254 +20250801,60500,-3000,5,3687,-1710,-2463,228,-109,-149,26918,12586,1126,1651,772,69,23231,14296,3589,1423,880,218 diff --git a/000520/investor/investor-20250701.csv b/000520/investor/investor-20250701.csv index b1b3fd4620c7..13d1bc330d99 100644 --- a/000520/investor/investor-20250701.csv +++ b/000520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10290,-20,5,-15674,9774,3813,-160,100,39,74999,31188,7552,767,319,77,90673,21414,3739,927,219,38 +20250730,10310,-80,5,12414,-14374,-5,128,-149,0,58235,7858,107,602,81,1,45821,22232,112,474,230,1 +20250729,10390,100,2,6213,-6237,7,64,-65,0,41694,14643,17,433,152,0,35481,20880,10,369,217,0 +20250728,10290,-310,5,24120,-25124,-16,249,-259,0,88409,5922,21,913,61,0,64289,31046,37,664,321,0 +20250725,10600,0,3,22607,-25146,236,240,-267,3,59474,8099,250,631,86,3,36867,33245,14,391,353,0 +20250724,10600,-150,5,22924,-26290,110,244,-280,1,89633,24795,142,960,267,2,66709,51085,32,716,547,0 +20250723,10750,40,2,15879,-19696,-1475,170,-211,-16,70027,15678,389,748,168,4,54148,35374,1864,578,378,20 +20250722,10710,-110,5,39989,-41446,-46,433,-449,0,137974,40639,30,1497,443,0,97985,82085,76,1064,892,1 +20250721,10820,-520,5,-34204,21527,-1,-377,239,0,144355,55227,31,1590,611,0,178559,33700,32,1966,373,0 +20250718,11340,150,2,158496,-158464,-30805,1858,-1865,-346,475023,86485,8970,5509,990,104,316527,244949,39775,3651,2856,450 +20250717,11190,1100,2,-98733,94798,-466,-1072,1029,-7,577784,318441,8819,6403,3506,97,676517,223643,9285,7475,2477,104 +20250716,10090,-160,5,19965,-15570,-4726,202,-158,-48,54742,12156,1112,554,123,11,34777,27726,5838,352,281,59 +20250715,10250,110,2,-9660,7715,-11,-99,79,0,32285,21754,46,330,223,0,41945,14039,57,429,144,1 20250714,10140,-220,5,3281,-5065,-7528,34,-53,-76,74828,12292,34,761,125,0,71547,17357,7562,728,178,77 20250711,10360,-230,5,16703,-15306,-1983,174,-160,-21,65899,12562,40,687,131,0,49196,27868,2023,513,291,21 20250710,10590,200,2,-12420,9305,-3793,-130,97,-40,57393,32655,9,603,343,0,69813,23350,3802,733,246,40 diff --git a/000520/investor/investor-20250801.csv b/000520/investor/investor-20250801.csv new file mode 100644 index 000000000000..b5d56091a787 --- /dev/null +++ b/000520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10070,-10,5,6333,-2845,-1503,63,-28,-15,42075,15772,8,423,159,0,35742,18617,1511,360,187,15 +20250805,10080,130,2,19065,-19535,-41,193,-198,0,88837,33761,62,895,340,1,69772,53296,103,702,538,1 +20250804,9950,-20,5,14241,-11281,-3248,142,-112,-32,71817,21658,163,714,215,2,57576,32939,3411,572,328,34 +20250801,9970,-320,5,49131,-48908,-346,492,-489,-3,149614,15958,140,1499,161,1,100483,64866,486,1007,650,5 diff --git a/000540/investor/investor-20250701.csv b/000540/investor/investor-20250701.csv index 715896c13f02..66985d911e9e 100644 --- a/000540/investor/investor-20250701.csv +++ b/000540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4500,-40,5,-5530,821,2709,-25,4,12,63953,20071,2709,288,91,12,69483,19250,0,313,87,0 +20250730,4540,-95,5,-2199,2688,-370,-10,12,-2,96156,34134,116,438,156,1,98355,31446,486,448,144,2 +20250729,4635,-65,5,3836,-11887,7932,18,-55,36,88316,38563,10063,408,178,46,84480,50450,2131,390,233,10 +20250728,4700,-140,5,-31985,33215,-1220,-149,155,-6,171609,114647,787,803,538,4,203594,81432,2007,952,383,9 +20250725,4840,110,2,-10940,18354,425,-52,88,2,101489,74847,425,489,360,2,112429,56493,0,541,273,0 +20250724,4730,-60,5,5181,-3078,1716,26,-15,8,174302,90160,1799,844,438,9,169121,93238,83,819,453,0 +20250723,4790,-145,5,14133,-15762,-312,69,-77,-1,194709,67734,79,935,325,0,180576,83496,391,866,402,2 +20250722,4935,-5,5,22980,-24873,767,116,-125,4,248800,72403,847,1221,354,4,225820,97276,80,1105,479,0 +20250721,4940,-25,5,1849,-156,1862,10,-1,9,174839,71833,1918,867,356,10,172990,71989,56,857,358,0 +20250718,4965,-235,5,-126852,133043,-7003,-641,672,-36,457920,252075,108,2315,1278,1,584772,119032,7111,2956,605,36 +20250717,5200,-210,5,289549,-331473,31457,1634,-1857,165,3960451,685961,34453,22314,3855,182,3670902,1017434,2996,20681,5712,17 +20250716,5410,-230,5,-52949,62663,-2928,-277,330,-16,789094,253714,1977,4278,1372,11,842043,191051,4905,4555,1042,26 +20250715,5640,-150,5,-4663,26216,50,-18,139,0,645148,149220,200,3682,845,1,649811,123004,150,3699,706,1 20250714,5790,-60,5,59153,-70484,-1946,346,-412,-11,1366729,215063,3206,7959,1253,19,1307576,285547,5152,7613,1665,30 20250711,5850,220,2,90655,-63976,-5939,531,-381,-34,2982182,376194,42,17065,2142,0,2891527,440170,5981,16534,2523,34 20250710,5630,1000,2,78265,-119764,8720,398,-629,44,16400556,1953539,10235,94698,11064,52,16322291,2073303,1515,94300,11693,8 diff --git a/000540/investor/investor-20250801.csv b/000540/investor/investor-20250801.csv new file mode 100644 index 000000000000..9338426fd066 --- /dev/null +++ b/000540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4405,20,2,12423,-18546,123,55,-82,1,38861,7747,217,171,34,1,26438,26293,94,116,116,0 +20250805,4385,110,2,11893,-8700,-1543,52,-38,-7,74916,45605,983,327,199,4,63023,54305,2526,275,237,11 +20250804,4275,95,2,-2892,2643,296,-12,11,1,62541,38746,311,266,164,1,65433,36103,15,278,153,0 +20250801,4180,-320,5,-53320,39089,12279,-228,167,52,167836,88366,12279,721,380,52,221156,49277,0,949,213,0 diff --git a/000590/investor/investor-20250701.csv b/000590/investor/investor-20250701.csv index 08bd09da0d2c..1ebc4be7c77b 100644 --- a/000590/investor/investor-20250701.csv +++ b/000590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,88500,-1000,5,282,-247,-35,25,-22,-3,655,46,57,57,4,5,373,293,92,33,26,8 +20250730,89500,3200,2,-30,67,-37,-3,6,-3,305,79,9,27,7,1,335,12,46,29,1,4 +20250729,86300,0,3,-243,312,-69,-21,27,-6,416,455,213,36,39,18,659,143,282,57,12,24 +20250728,86300,-2800,5,-120,-167,-24,-10,-15,-2,618,77,24,53,7,2,738,244,48,64,21,4 +20250725,89100,1000,2,-26,117,-91,-2,10,-8,373,202,2,33,18,0,399,85,93,35,7,8 +20250724,88100,-3100,5,234,-273,39,21,-24,4,771,28,99,68,2,9,537,301,60,48,27,5 +20250723,91200,-600,5,-59,63,-4,-5,6,0,376,145,2,34,13,0,435,82,6,39,7,1 +20250722,91800,1000,2,-67,85,-18,-6,8,-2,448,221,197,41,20,18,515,136,215,47,12,20 +20250721,90800,-2900,5,52,-44,17,5,-4,2,500,141,200,46,13,18,448,185,183,41,17,17 +20250718,93700,-2500,5,101,-105,4,10,-10,0,427,72,27,40,7,3,326,177,23,30,17,2 +20250717,96200,800,2,-131,115,6,-12,11,1,498,180,83,47,17,8,629,65,77,60,6,7 +20250716,95400,-1800,5,133,-142,9,13,-14,1,880,320,120,84,30,11,747,462,111,71,44,11 +20250715,97200,1800,2,-111,113,-27,-11,11,-3,1268,263,95,123,25,9,1379,150,122,133,14,12 20250714,95400,-400,5,-62,66,-4,-6,6,0,751,112,28,72,11,3,813,46,32,78,4,3 20250711,95800,-500,5,192,-190,-2,18,-18,0,983,66,98,94,6,9,791,256,100,75,25,9 20250710,96300,3000,2,-122,-94,216,-12,-9,21,1141,151,261,108,14,25,1263,245,45,120,23,4 diff --git a/000590/investor/investor-20250801.csv b/000590/investor/investor-20250801.csv new file mode 100644 index 000000000000..90bd5c4e5914 --- /dev/null +++ b/000590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,88800,1300,2,-61,62,-1,-5,5,0,262,105,0,23,9,0,323,43,1,28,4,0 +20250805,87500,2100,2,68,-45,-23,6,-4,-2,279,52,12,24,4,1,211,97,35,18,8,3 +20250804,85400,0,3,6,-7,1,1,-1,0,356,122,58,30,10,5,350,129,57,29,11,5 +20250801,85400,-3100,5,43,-297,-4,4,-26,0,509,33,81,44,3,7,466,330,85,40,28,7 diff --git a/000640/investor/investor-20250701.csv b/000640/investor/investor-20250701.csv index 0d9c294a5c74..69cdbb27758b 100644 --- a/000640/investor/investor-20250701.csv +++ b/000640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,112000,-1000,5,1703,2399,-4194,190,268,-469,2374,3593,3618,266,402,404,671,1194,7812,75,134,873 +20250730,113000,-400,5,513,327,-862,57,37,-97,2152,1971,2277,245,225,260,1639,1644,3139,188,188,357 +20250729,113400,-600,5,1355,2434,-3778,154,277,-429,3075,3889,2817,350,443,322,1720,1455,6595,196,166,751 +20250728,114000,-4500,5,1820,-10,-2089,208,-4,-236,5017,2800,2239,577,321,259,3197,2810,4328,370,324,495 +20250725,118500,-3700,5,3891,-2975,-403,465,-357,-48,6920,1710,3712,829,204,444,3029,4685,4115,364,561,492 +20250724,122200,600,2,474,-1541,909,58,-189,111,3930,2043,3945,481,250,481,3456,3584,3036,423,438,370 +20250723,121600,-2400,5,1472,-3058,1486,179,-374,182,2390,597,3400,292,73,416,918,3655,1914,112,447,234 +20250722,124000,5000,2,-13290,235,14602,-1641,25,1808,3616,7593,18672,443,935,2310,16906,7358,4070,2085,910,503 +20250721,119000,-2500,5,1586,395,-2057,190,44,-243,2566,3572,2976,308,426,359,980,3177,5033,118,383,602 +20250718,121500,-400,5,-776,-2233,3093,-95,-273,378,1196,1517,6058,145,185,739,1972,3750,2965,241,458,361 +20250717,121900,1800,2,-3904,10812,-7017,-473,1309,-849,2500,11955,4334,303,1447,525,6404,1143,11351,776,139,1373 +20250716,120100,-200,5,-105,-906,841,-14,-111,105,1945,2311,8398,233,277,1011,2050,3217,7557,247,388,907 +20250715,120300,-2700,5,654,2461,-3178,79,293,-379,3311,4797,2583,402,579,315,2657,2336,5761,323,286,694 20250714,123000,1500,2,-1331,-2671,3379,-164,-328,415,1137,717,5955,140,88,732,2468,3388,2576,303,416,316 20250711,121500,-100,5,-1129,18,701,-139,2,87,1633,2110,2673,200,259,329,2762,2092,1972,340,258,242 20250710,121600,-300,5,-1370,-2632,2520,-168,-322,309,1523,1238,3697,186,151,453,2893,3870,1177,354,474,144 diff --git a/000640/investor/investor-20250801.csv b/000640/investor/investor-20250801.csv new file mode 100644 index 000000000000..7cb5ada86ea2 --- /dev/null +++ b/000640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,114100,4500,2,-1609,-2681,3672,-183,-303,416,3041,1737,6067,342,195,687,4650,4418,2395,524,498,270 +20250805,109600,-500,5,1549,-2160,625,171,-239,69,1818,396,2344,201,44,259,269,2556,1719,30,283,190 +20250804,110100,1800,2,-468,-2348,2400,-52,-260,266,893,763,5103,99,84,565,1361,3111,2703,151,344,299 +20250801,108300,-3700,5,1597,-3324,1605,174,-364,177,4256,2823,7200,463,306,783,2659,6147,5595,289,670,607 diff --git a/000650/investor/investor-20250701.csv b/000650/investor/investor-20250701.csv index aabaa4c7cf20..5866d06d0ccb 100644 --- a/000650/investor/investor-20250701.csv +++ b/000650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42650,50,2,-47,44,3,-2,2,0,69,46,4,3,2,0,116,2,1,5,0,0 +20250730,42600,100,2,2,1,-3,0,0,0,72,3,2,3,0,0,70,2,5,3,0,0 +20250729,42500,-350,5,2,-1,-1,0,0,0,201,0,1,9,0,0,199,1,2,8,0,0 +20250728,42850,50,2,185,-186,1,8,-8,0,266,3,2,11,0,0,81,189,1,3,8,0 +20250725,42800,0,3,2,-4,2,0,0,0,42,0,3,2,0,0,40,4,1,2,0,0 +20250724,42800,100,2,26,-21,-4,1,-1,0,130,4,2,6,0,0,104,25,6,4,1,0 +20250723,42700,-50,5,-2,1,1,0,0,0,33,9,2,1,0,0,35,8,1,1,0,0 +20250722,42750,-250,5,-36,-31,-1,-2,-1,0,122,5,2,5,0,0,158,36,3,7,2,0 +20250721,43000,950,2,0,0,0,0,0,0,53,4,4,2,0,0,53,4,4,2,0,0 +20250718,42050,-350,5,57,-39,3,3,-2,0,721,72,6,31,3,0,664,111,3,28,5,0 +20250717,42400,-650,5,22,-28,6,1,-1,0,152,0,7,6,0,0,130,28,1,6,1,0 +20250716,43050,650,2,-11,1,10,0,0,0,249,4,12,11,0,1,260,3,2,11,0,0 +20250715,42400,200,2,36,-9,3,2,0,0,112,3,4,5,0,0,76,12,1,3,1,0 20250714,42200,400,2,-42,45,-3,-2,2,0,346,60,2,14,3,0,388,15,5,16,1,0 20250711,41800,-350,5,-132,2,1,-6,0,0,463,11,2,19,0,0,595,9,1,25,0,0 20250710,42150,-50,5,-6,-44,-1,0,-2,0,391,18,1,17,1,0,397,62,2,17,3,0 diff --git a/000650/investor/investor-20250801.csv b/000650/investor/investor-20250801.csv new file mode 100644 index 000000000000..a03961ee46e9 --- /dev/null +++ b/000650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41300,0,3,54,23,-1,2,1,0,143,29,1,6,1,0,89,6,2,4,0,0 +20250805,41300,150,2,8,-5,-3,0,0,0,76,2,1,3,0,0,68,7,4,3,0,0 +20250804,41150,-1400,5,2,-12,-1,0,-1,0,632,26,1,26,1,0,630,38,2,26,2,0 +20250801,42550,-100,5,10,-1,2,0,0,0,37,0,3,2,0,0,27,1,1,1,0,0 diff --git a/000660/investor/investor-20250701.csv b/000660/investor/investor-20250701.csv index 538813214991..12553af3a84f 100644 --- a/000660/investor/investor-20250701.csv +++ b/000660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,273500,10000,2,-775339,533529,252601,-211331,145660,68616,551529,1916816,998582,149280,521476,271210,1326868,1383287,745981,360610,375816,202594 +20250730,263500,1000,2,-165586,13699,160136,-43885,3846,42239,404304,1516702,537147,106413,399445,141509,569890,1503003,377011,150297,395600,99270 +20250729,262500,500,2,-136560,2233,130589,-36377,1046,34360,594692,1528988,796071,154428,398427,207941,731252,1526755,665482,190805,397381,173581 +20250728,262000,-4000,5,-26781,-215189,233322,-7237,-56236,61241,720628,1205250,927718,188370,315337,242907,747409,1420439,694396,195606,371573,181666 +20250725,266000,-3500,5,409602,-129666,-294719,109702,-34358,-79303,820756,928320,399539,220676,250472,107604,411154,1057986,694258,110974,284830,186907 +20250724,269500,500,2,-307523,387098,-75586,-87506,108595,-19908,1085655,1773424,763525,296325,488065,209047,1393178,1386326,839111,383830,379470,228955 +20250723,269000,500,2,241819,-226587,-26183,64928,-60699,-7188,693985,1498404,905581,186116,401634,242589,452166,1724991,931764,121188,462333,249777 +20250722,268500,-4000,5,263777,15114,-268704,71037,3927,-72246,810643,1743133,576636,217925,468961,154911,546866,1728019,845340,146888,465035,227157 +20250721,272500,3500,2,-61055,-9616,69317,-17214,-2115,18982,731402,982497,693390,198591,267169,188626,792457,992113,624073,215805,269284,169645 +20250718,269000,-500,5,501407,-501541,4691,134991,-134935,1171,1261205,2595061,1486478,340159,698983,400375,759798,3096602,1481787,205168,833918,399203 +20250717,269500,-26500,5,3023681,-2041448,-1049071,833577,-563493,-288838,4826427,2461059,1874199,1327488,672019,512427,1802746,4502507,2923270,493911,1235512,801265 +20250716,296000,-2500,5,260745,192113,-455990,76713,56787,-134419,729515,1625015,755543,215055,479323,222837,468770,1432902,1211533,138342,422537,357256 +20250715,298500,-1500,5,435930,15261,-456605,126520,5572,-133748,1204092,2155564,789659,352125,634321,231277,768162,2140303,1246264,225605,628748,365025 20250714,300000,5500,2,-324695,699101,-373971,-97175,208798,-111513,582721,1669457,672360,174118,498702,201244,907416,970356,1046331,271293,289904,312757 20250711,294500,-2500,5,354131,24318,-330246,105386,7514,-98374,1211918,1633589,851454,362103,486711,253500,857787,1609271,1181700,256717,479198,351874 20250710,297000,16000,2,-871583,793940,81630,-256128,231924,25389,627135,2707852,1209139,181090,789237,353911,1498718,1913912,1127509,437218,557313,328522 diff --git a/000660/investor/investor-20250801.csv b/000660/investor/investor-20250801.csv new file mode 100644 index 000000000000..dcce2879c2f5 --- /dev/null +++ b/000660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,258500,-5000,5,104485,183812,-281403,26891,47675,-72784,365254,672394,330795,94374,174026,85568,260769,488582,612198,67484,126350,158352 +20250805,263500,5500,2,-218908,441872,-215162,-57758,116292,-56487,307872,1304730,498441,80779,342850,130912,526780,862858,713603,138538,226558,187399 +20250804,258000,0,3,154377,-217329,53561,39390,-55509,13688,460431,1158808,649803,118301,297798,167324,306054,1376137,596242,78911,353307,153636 +20250801,258000,-15500,5,1098600,-693827,-408706,286430,-181223,-106313,1545344,1028196,622869,402530,267016,161941,446744,1722023,1031575,116100,448239,268254 diff --git a/000670/investor/investor-20250701.csv b/000670/investor/investor-20250701.csv index e5f907e18361..229c559eb88f 100644 --- a/000670/investor/investor-20250701.csv +++ b/000670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42500,-650,5,5001,110,-2641,212,5,-112,13840,7856,4423,589,335,188,8839,7746,7064,376,329,301 +20250730,43150,50,2,-5106,4341,786,-222,189,34,5002,9597,5448,217,418,237,10108,5256,4662,440,229,203 +20250729,43100,-150,5,533,-1366,346,23,-59,15,3652,3451,2155,157,148,93,3119,4817,1809,134,208,78 +20250728,43250,-750,5,-1868,-1836,1112,-81,-80,49,3806,4294,6454,165,186,280,5674,6130,5342,246,266,232 +20250725,44000,800,2,-2835,-4125,6702,-125,-183,296,3611,6143,12881,158,268,565,6446,10268,6179,283,451,269 +20250724,43200,-650,5,5636,-7327,389,244,-318,17,9735,3769,4150,422,164,181,4099,11096,3761,178,482,164 +20250723,43850,-400,5,-3132,3234,2028,-138,143,89,6399,14001,10518,280,617,463,9531,10767,8490,419,474,374 +20250722,44250,-400,5,-552,427,-230,-25,19,-10,7699,8241,5910,339,364,261,8251,7814,6140,364,344,271 +20250721,44650,-150,5,4985,12472,-17010,220,556,-756,10299,22412,14864,458,1000,665,5314,9940,31874,238,444,1420 +20250718,44800,950,2,-7524,11260,-3040,-341,499,-126,11178,28192,27129,501,1259,1218,18702,16932,30169,842,761,1344 +20250717,43850,-400,5,-3623,2834,879,-157,122,39,6378,9085,4668,279,396,204,10001,6251,3789,436,274,166 +20250716,44250,-900,5,576,-733,-1445,26,-33,-64,8799,10357,4226,392,461,188,8223,11090,5671,366,494,253 +20250715,45150,-700,5,-874,-49,-970,-39,-3,-44,8481,7071,4364,384,319,197,9355,7120,5334,422,322,241 20250714,45850,-400,5,1300,1959,-3279,59,90,-150,8861,7034,2583,404,321,118,7561,5075,5862,345,232,267 20250711,46250,100,2,-7378,7241,297,-339,334,13,11078,17218,12297,514,796,568,18456,9977,12000,853,462,555 20250710,46150,200,2,-3639,-2373,5846,-168,-110,271,7896,26876,10653,363,1238,492,11535,29249,4807,531,1349,221 diff --git a/000670/investor/investor-20250801.csv b/000670/investor/investor-20250801.csv new file mode 100644 index 000000000000..2d98372a7398 --- /dev/null +++ b/000670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41450,950,2,-3705,2567,1137,-152,105,47,3302,6750,5038,136,277,207,7007,4183,3901,288,172,160 +20250805,40500,-150,5,4009,4259,-5546,163,173,-224,7677,12827,6567,314,524,269,3668,8568,12113,151,351,493 +20250804,40650,-50,5,3075,3417,-6589,124,138,-267,4613,6497,1717,187,263,70,1538,3080,8306,62,125,336 +20250801,40700,-1800,5,7930,-3658,-4986,328,-153,-205,16935,8728,8448,698,359,348,9005,12386,13434,370,512,552 diff --git a/000680/investor/investor-20250701.csv b/000680/investor/investor-20250701.csv index 20998a7f84f1..77e71debc52c 100644 --- a/000680/investor/investor-20250701.csv +++ b/000680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3915,65,2,-60107,59656,-53,-238,236,0,167627,111727,6,661,441,0,227734,52071,59,899,205,0 +20250730,3850,-35,5,27135,-27176,-347,105,-105,-1,130712,23357,135,505,90,1,103577,50533,482,400,195,2 +20250729,3885,-10,5,-21412,20650,-75,-84,81,0,71267,54045,0,278,211,0,92679,33395,75,362,130,0 +20250728,3895,-35,5,43080,-43167,-12,168,-168,0,158558,32063,0,617,125,0,115478,75230,12,449,292,0 +20250725,3930,20,2,-42992,42878,60,-168,167,0,146333,72646,157,573,283,1,189325,29768,97,741,116,0 +20250724,3910,-15,5,18292,-19179,-113,71,-75,0,122731,50849,0,481,200,0,104439,70028,113,410,275,0 +20250723,3925,-10,5,-15942,3571,-433,-63,14,-2,119766,66581,123,467,260,0,135708,63010,556,530,246,2 +20250722,3935,-65,5,-67154,82134,14,-262,322,0,392197,143701,107,1545,566,0,459351,61567,93,1807,244,0 +20250721,4000,-85,5,43977,-43963,-15,176,-176,0,228014,62883,58,914,252,0,184037,106846,73,737,428,0 +20250718,4085,25,2,41447,-41443,32,167,-167,0,286282,65778,134,1157,267,1,244835,107221,102,990,434,0 +20250717,4060,-15,5,6571,-6890,311,27,-29,1,158933,66214,380,646,269,2,152362,73104,69,619,298,0 +20250716,4075,-70,5,8533,-9001,471,35,-36,2,230303,66818,505,939,273,2,221770,75819,34,904,309,0 +20250715,4145,55,2,-11999,6921,74,-49,27,0,221374,85663,258,912,352,1,233373,78742,184,960,324,1 20250714,4090,-60,5,12915,-14132,1,54,-59,0,221293,71638,142,910,295,1,208378,85770,141,856,354,1 20250711,4150,50,2,-72185,72700,-230,-299,301,-1,366173,161452,63,1517,669,0,438358,88752,293,1816,368,1 20250710,4100,75,2,-44237,41079,5009,-181,168,20,239431,101372,5143,977,414,21,283668,60293,134,1158,246,1 diff --git a/000680/investor/investor-20250801.csv b/000680/investor/investor-20250801.csv new file mode 100644 index 000000000000..338fc3c7e854 --- /dev/null +++ b/000680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4030,95,2,-110740,109542,-121,-445,440,0,217026,163263,1,868,654,0,327766,53721,122,1312,214,0 +20250805,3935,120,2,-221379,221965,-459,-873,875,-2,201179,279352,0,793,1101,0,422558,57387,459,1667,226,2 +20250804,3815,100,2,-51824,51101,67,-196,193,0,107771,81775,146,408,310,1,159595,30674,79,604,116,0 +20250801,3715,-200,5,133367,-133827,70,503,-504,0,438963,67980,91,1649,254,0,305596,201807,21,1147,759,0 diff --git a/000700/investor/investor-20250701.csv b/000700/investor/investor-20250701.csv index d6355e865417..73d36bb95699 100644 --- a/000700/investor/investor-20250701.csv +++ b/000700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5900,-50,5,-6321,10258,-3937,-38,61,-23,12290,15280,14167,73,90,84,18611,5022,18104,110,30,107 +20250730,5950,30,2,-8708,8848,-140,-52,53,-1,6261,9959,7637,37,59,45,14969,1111,7777,89,7,46 +20250729,5920,10,2,-3162,2894,268,-18,17,2,14025,8868,9408,82,52,55,17187,5974,9140,101,35,54 +20250728,5910,-190,5,13096,-7378,-5727,77,-44,-34,29157,5226,8234,172,31,49,16061,12604,13961,95,75,82 +20250725,6100,0,3,-7168,7101,67,-44,43,0,3944,11788,3811,24,72,23,11112,4687,3744,68,29,23 +20250724,6100,-20,5,11705,-8302,-3323,71,-51,-20,22868,805,1921,139,5,12,11163,9107,5244,68,56,32 +20250723,6120,-60,5,-3083,1611,1456,-19,10,9,10913,3903,6852,67,24,42,13996,2292,5396,85,14,33 +20250722,6180,-30,5,3081,-2983,-98,19,-18,-1,9108,498,178,56,3,1,6027,3481,276,37,21,2 +20250721,6210,-60,5,4139,-4779,640,26,-30,4,9405,1678,989,58,10,6,5266,6457,349,33,40,2 +20250718,6270,-20,5,6512,-5592,-920,41,-35,-6,16255,1863,5068,101,12,32,9743,7455,5988,61,47,37 +20250717,6290,-30,5,1371,-3716,2499,9,-23,16,7107,3976,5050,44,25,32,5736,7692,2551,36,48,16 +20250716,6320,-10,5,-3266,3228,38,-20,20,0,12093,7751,5057,76,49,32,15359,4523,5019,96,28,32 +20250715,6330,-170,5,-13565,13349,216,-85,84,1,29171,20104,14243,185,127,90,42736,6755,14027,270,43,88 20250714,6500,100,2,-15056,4136,10766,-97,26,70,12000,10744,14264,77,69,92,27056,6608,3498,174,43,22 20250711,6400,-10,5,-4724,4911,-187,-30,31,-1,13054,10896,6082,83,70,39,17778,5985,6269,113,38,40 20250710,6410,50,2,-11480,-4110,15608,-74,-27,101,21857,9599,23867,141,61,154,33337,13709,8259,215,89,53 diff --git a/000700/investor/investor-20250801.csv b/000700/investor/investor-20250801.csv new file mode 100644 index 000000000000..d8272c42cbb9 --- /dev/null +++ b/000700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5980,-10,5,-6385,4325,2060,-39,26,13,3744,13969,5828,23,85,35,10129,9644,3768,61,58,23 +20250805,5990,140,2,-8159,769,7390,-49,4,44,3663,18694,14256,22,111,85,11822,17925,6866,70,107,41 +20250804,5850,100,2,-2676,3423,619,-15,20,4,3918,7210,4811,23,42,28,6594,3787,4192,38,22,24 +20250801,5750,-150,5,-8942,11555,-3979,-52,67,-23,21014,19284,10338,122,112,60,29956,7729,14317,174,45,83 diff --git a/000720/investor/investor-20250701.csv b/000720/investor/investor-20250701.csv index f4dbe83424e3..ae500dae37b6 100644 --- a/000720/investor/investor-20250701.csv +++ b/000720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,67500,2300,2,55079,-214118,137428,3710,-14420,9261,718672,2039623,448360,48266,137411,30154,663593,2253741,310932,44556,151831,20893 +20250730,65200,-600,5,246870,-173815,-81159,16124,-11379,-5279,463023,431926,254217,30213,28146,16523,216153,605741,335376,14088,39525,21802 +20250729,65800,200,2,-49852,228576,-175044,-3203,14689,-11266,423307,801715,236616,27317,51828,15311,473159,573139,411660,30521,37140,26577 +20250728,65600,-1200,5,-34304,257183,-231694,-2286,16869,-15160,317019,513331,183027,20777,33672,12021,351323,256148,414721,23063,16803,27181 +20250725,66800,600,2,56200,43029,-109315,3700,2873,-7241,344084,329278,122267,22734,21775,8093,287884,286249,231582,19033,18902,15333 +20250724,66200,200,2,135855,-298173,155233,8929,-19962,10558,624562,490370,455502,41858,32910,30657,488707,788543,300269,32929,52872,20099 +20250723,66000,-1100,5,156804,1210,-157875,10286,78,-10353,514525,723563,284753,33953,47791,18845,357721,722353,442628,23667,47713,29197 +20250722,67100,-3700,5,395546,43859,-459099,26733,2831,-30892,1107637,847723,284330,74717,57087,19143,712091,803864,743429,47984,54256,50035 +20250721,70800,-100,5,45281,-14428,-45469,2888,-813,-3095,586264,552281,371700,40750,38647,26059,540983,566709,417169,37862,39461,29153 +20250718,70900,300,2,-42855,111502,-51372,-3172,7780,-3418,627451,693162,324571,43967,48733,22870,670306,581660,375943,47140,40953,26287 +20250717,70600,-500,5,-104196,178379,-51961,-7349,12599,-3688,325098,458191,197213,22955,32394,13937,429294,279812,249174,30305,19795,17624 +20250716,71100,-2500,5,235710,-101520,-130306,16814,-7242,-9295,466444,440200,71853,33331,31445,5142,230734,541720,202159,16517,38687,14436 +20250715,73600,2400,2,8438,75113,-99273,441,5632,-7229,575069,763346,228229,42159,56072,16748,566631,688233,327502,41718,50440,23977 20250714,71200,-900,5,-108519,326439,-211971,-7707,23114,-14994,297612,583785,150201,21015,41347,10633,406131,257346,362172,28722,18233,25627 20250711,72100,-500,5,-101323,154213,-50783,-7336,11124,-3640,316879,513612,211965,22968,37127,15352,418202,359399,262748,30305,26003,18992 20250710,72600,-1200,5,28072,312109,-352588,2004,22754,-25675,375584,559830,257336,27574,40934,18900,347512,247721,609924,25570,18181,44575 diff --git a/000720/investor/investor-20250801.csv b/000720/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ea65c9e255f --- /dev/null +++ b/000720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,71200,3700,2,-221853,-121762,344861,-15838,-8500,24428,697161,778908,596805,48935,55039,42179,919014,900670,251944,64773,63539,17750 +20250805,67500,1500,2,54548,-96717,44196,3575,-6483,3047,447890,473478,247740,30139,31927,16758,393342,570195,203544,26563,38409,13711 +20250804,66000,400,2,-32400,-9515,40556,-2144,-620,2673,197620,288701,191213,12968,18969,12570,230020,298216,150657,15112,19589,9897 +20250801,65600,-1900,5,105777,-147150,40292,7042,-9837,2718,587431,424557,404151,39073,28189,26924,481654,571707,363859,32031,38026,24205 diff --git a/000760/investor/investor-20250701.csv b/000760/investor/investor-20250701.csv index 1cf3aab2167d..1abebcb7ad36 100644 --- a/000760/investor/investor-20250701.csv +++ b/000760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12750,140,2,7,-11,4,0,0,0,388,1,4,5,0,0,381,12,0,5,0,0 +20250730,12610,-80,5,162,-154,-8,2,-2,0,1704,2,0,22,0,0,1542,156,8,20,2,0 +20250729,12690,-50,5,-4,7,-3,0,0,0,363,12,0,5,0,0,367,5,3,5,0,0 +20250728,12740,-50,5,26,-26,0,0,0,0,454,1,0,6,0,0,428,27,0,5,0,0 +20250725,12790,110,2,-27,23,5,0,0,0,1031,72,5,13,1,0,1058,49,0,13,1,0 +20250724,12680,-60,5,313,-306,-7,4,-4,0,3034,32,0,39,0,0,2721,338,7,35,4,0 +20250723,12740,240,2,-52,133,-4,-1,2,0,315,232,1,4,3,0,367,99,5,5,1,0 +20250722,12500,-360,5,-783,708,-1,-10,9,0,11002,870,0,139,11,0,11785,162,1,148,2,0 +20250721,12860,220,2,254,13,-2,3,0,0,526,15,0,7,0,0,272,2,2,3,0,0 +20250718,12640,-610,5,-267,-4,5,-3,0,0,2435,8,6,32,0,0,2702,12,1,35,0,0 +20250717,13250,0,3,-19,6,13,0,0,0,261,12,14,3,0,0,280,6,1,4,0,0 +20250716,13250,20,2,31,-48,17,0,-1,0,860,24,18,11,0,0,829,72,1,11,1,0 +20250715,13230,50,2,81,-75,8,1,-1,0,282,5,9,4,0,0,201,80,1,3,1,0 20250714,13180,150,2,-20,24,-4,0,0,0,1938,128,3,25,2,0,1958,104,7,26,1,0 20250711,13030,50,2,5,-6,1,0,0,0,284,4,4,4,0,0,279,10,3,4,0,0 20250710,12980,30,2,233,-230,-3,3,-3,0,1372,10,0,18,0,0,1139,240,3,15,3,0 diff --git a/000760/investor/investor-20250801.csv b/000760/investor/investor-20250801.csv new file mode 100644 index 000000000000..146afa154eaa --- /dev/null +++ b/000760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12310,80,2,4,-4,0,0,0,0,58,0,0,1,0,0,54,4,0,1,0,0 +20250805,12230,-210,5,62,-55,-7,1,-1,0,1025,9,0,13,0,0,963,64,7,12,1,0 +20250804,12440,280,2,97,-95,-2,1,-1,0,526,9,1,6,0,0,429,104,3,5,1,0 +20250801,12160,-590,5,-2,-16,18,0,0,0,2033,2,18,25,0,0,2035,18,0,25,0,0 diff --git a/000810/investor/investor-20250701.csv b/000810/investor/investor-20250701.csv index a26c33dcf092..f6a934e30820 100644 --- a/000810/investor/investor-20250701.csv +++ b/000810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,440500,-3500,5,564,16740,-17298,236,7377,-7611,6006,44600,10703,2641,19659,4718,5442,27860,28001,2405,12281,12329 +20250730,444000,5000,2,-4449,7835,-3127,-1971,3463,-1377,4760,58754,15298,2090,25928,6745,9209,50919,18425,4062,22465,8122 +20250729,439000,3500,2,-109,3923,-4071,-59,1712,-1765,5531,90270,14194,2405,39434,6205,5640,86347,18265,2464,37722,7970 +20250728,435500,-20500,5,6795,6903,-12174,2988,2988,-5307,19326,99178,24093,8472,43326,10540,12531,92275,36267,5484,40338,15847 +20250725,456000,0,3,-1965,6336,-4262,-909,2895,-1936,4102,44065,11724,1871,20134,5360,6067,37729,15986,2779,17239,7296 +20250724,456000,-7000,5,8642,-8179,-852,3949,-3764,-364,16168,103153,26376,7400,47192,12058,7526,111332,27228,3451,50956,12421 +20250723,463000,0,3,-855,7172,-7159,-398,3311,-3303,3891,162880,18825,1796,75270,8698,4746,155708,25984,2194,71959,12000 +20250722,463000,1500,2,335,6379,-6873,136,2976,-3186,9096,92736,17246,4225,42983,7991,8761,86357,24119,4089,40008,11177 +20250721,461500,-5000,5,5853,7052,-12814,2678,3276,-5912,14096,115334,17040,6454,53063,7823,8243,108282,29854,3776,49788,13735 +20250718,466500,-11000,5,11504,-12742,718,5368,-5940,329,21140,43687,17877,9894,20447,8344,9636,56429,17159,4526,26387,8015 +20250717,477500,7500,2,-1884,-13045,14909,-914,-6197,7102,15435,139546,32421,7322,66338,15418,17319,152591,17512,8236,72535,8316 +20250716,470000,-15500,5,33881,-30899,-4831,16052,-14657,-2271,42535,142502,24720,20164,67580,11729,8654,173401,29551,4112,82237,13999 +20250715,485500,-32500,5,64675,-108398,39415,31519,-52685,19074,84628,159018,67739,41234,77352,32884,19953,267416,28324,9714,130038,13811 20250714,518000,45000,2,-431,-22995,22340,-169,-12028,11639,31434,77667,58738,16084,39973,30316,31865,100662,36398,16253,52001,18677 20250711,473000,2000,2,-482,1022,-661,-240,489,-306,5520,85307,18132,2587,40112,8519,6002,84285,18793,2827,39623,8825 20250710,471000,-7500,5,13266,-17744,3993,6252,-8344,1863,18399,75502,46317,8682,35701,21862,5133,93246,42324,2430,44045,19999 diff --git a/000810/investor/investor-20250801.csv b/000810/investor/investor-20250801.csv new file mode 100644 index 000000000000..187e559aa455 --- /dev/null +++ b/000810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,437500,3500,2,-852,10709,-10444,-373,4668,-4551,3143,38581,8414,1369,16828,3670,3995,27872,18858,1741,12160,8222 +20250805,434000,16500,2,-2614,1747,951,-1129,760,404,5800,57102,21258,2490,24595,9161,8414,55355,20307,3619,23835,8756 +20250804,417500,-1000,5,-83,3906,-3856,-38,1633,-1608,6022,37774,12082,2509,15781,5043,6105,33868,15938,2547,14148,6651 +20250801,418500,-22000,5,13740,-7765,-6267,5833,-3261,-2696,18041,45490,17055,7665,19315,7248,4301,53255,23322,1831,22576,9945 diff --git a/000850/investor/investor-20250701.csv b/000850/investor/investor-20250701.csv index 8d48c0476572..88ab5a97fde2 100644 --- a/000850/investor/investor-20250701.csv +++ b/000850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32550,350,2,470,-478,8,15,-15,0,2623,270,9,85,9,0,2153,748,1,70,24,0 +20250730,32200,-250,5,-40,50,-10,-1,2,0,1170,213,2,38,7,0,1210,163,12,39,5,0 +20250729,32450,300,2,303,-76,-227,10,-2,-7,2040,469,4,66,15,0,1737,545,231,56,17,7 +20250728,32150,-150,5,3,69,-72,0,2,-2,4460,1381,10,143,44,0,4457,1312,82,143,42,3 +20250725,32300,-400,5,518,-562,9,17,-18,0,4668,570,9,150,18,0,4150,1132,0,134,37,0 +20250724,32700,-250,5,191,-190,-1,6,-6,0,3299,481,4,108,16,0,3108,671,5,102,22,0 +20250723,32950,-150,5,-446,137,309,-15,5,10,991,418,316,33,14,10,1437,281,7,48,9,0 +20250722,33100,-400,5,647,-645,-2,21,-21,0,3781,386,3,125,13,0,3134,1031,5,103,34,0 +20250721,33500,0,3,-467,682,-215,-16,23,-7,2987,727,6,100,24,0,3454,45,221,116,2,7 +20250718,33500,-650,5,848,-840,-8,28,-28,0,4338,273,5,145,9,0,3490,1113,13,117,37,0 +20250717,34150,-300,5,1425,-1533,108,49,-52,4,6446,486,127,220,17,4,5021,2019,19,171,69,1 +20250716,34450,200,2,2095,-2103,8,72,-72,0,8732,545,11,300,19,0,6637,2648,3,229,91,0 +20250715,34250,300,2,-1080,1078,2,-37,37,0,4386,1992,4,148,68,0,5466,914,2,185,31,0 20250714,33950,100,2,379,-375,-4,13,-13,0,3746,364,2,127,12,0,3367,739,6,114,25,0 20250711,33850,0,3,-97,98,-1,-3,3,0,3534,1179,3,119,40,0,3631,1081,4,122,37,0 20250710,33850,200,2,340,-322,-5,11,-11,0,3960,585,2,134,20,0,3620,907,7,122,31,0 diff --git a/000850/investor/investor-20250801.csv b/000850/investor/investor-20250801.csv new file mode 100644 index 000000000000..84c2b6741fbb --- /dev/null +++ b/000850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31800,-400,5,-1942,1960,-18,-62,63,-1,6797,2652,1,216,85,0,8739,692,19,278,22,1 +20250805,32200,850,2,286,-254,-2,9,-8,0,1979,433,2,63,14,0,1693,687,4,54,22,0 +20250804,31350,-50,5,-445,456,-11,-14,14,0,1423,959,6,45,30,0,1868,503,17,59,16,1 +20250801,31400,-1150,5,285,-319,4,9,-10,0,4315,523,6,137,17,0,4030,842,2,128,27,0 diff --git a/000860/investor/investor-20250701.csv b/000860/investor/investor-20250701.csv index 046e379ddf00..d24c5189a752 100644 --- a/000860/investor/investor-20250701.csv +++ b/000860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12660,80,2,-4880,4327,514,-62,55,6,16566,9353,8120,209,118,102,21446,5026,7606,271,63,96 +20250730,12580,20,2,-1894,1731,168,-24,22,2,7004,2271,5015,88,29,63,8898,540,4847,112,7,61 +20250729,12560,10,2,-1986,1682,304,-25,21,4,5803,6323,5802,73,79,73,7789,4641,5498,98,58,69 +20250728,12550,-50,5,5523,-6871,1298,69,-86,16,16545,2443,4579,207,31,57,11022,9314,3281,138,117,41 +20250725,12600,0,3,3174,-3661,537,40,-46,7,6233,1272,1602,79,16,20,3059,4933,1065,39,62,13 +20250724,12600,-130,5,8147,-9134,987,104,-116,13,18508,1160,4630,235,15,59,10361,10294,3643,131,131,46 +20250723,12730,130,2,-8155,8473,-318,-105,109,-4,19770,18742,7057,254,242,91,27925,10269,7375,360,132,95 +20250722,12600,0,3,7235,-7770,482,91,-98,6,19379,3127,4664,244,39,59,12144,10897,4182,153,137,53 +20250721,12600,-50,5,-4160,4891,-518,-53,62,-6,5430,5979,3977,68,76,50,9590,1088,4495,121,14,57 +20250718,12650,-200,5,10562,-11141,579,134,-142,7,16794,1992,4998,213,25,64,6232,13133,4419,79,167,56 +20250717,12850,-400,5,8887,-9796,-647,115,-127,-8,23768,1509,4785,308,20,62,14881,11305,5432,193,147,70 +20250716,13250,-50,5,324,-5480,3521,4,-73,47,15208,3790,7971,201,50,105,14884,9270,4450,197,123,59 +20250715,13300,260,2,2017,-207,107,25,-2,1,57182,14384,3126,746,189,41,55165,14591,3019,720,190,39 20250714,13040,-50,5,-5560,5986,-726,-73,78,-9,10152,9023,7434,133,118,97,15712,3037,8160,205,40,106 20250711,13090,80,2,-2005,889,1016,-27,12,13,17085,7954,5689,223,104,74,19090,7065,4673,250,92,61 20250710,13010,40,2,-7455,7336,119,-97,95,1,20368,11615,7136,265,151,93,27823,4279,7017,362,56,91 diff --git a/000860/investor/investor-20250801.csv b/000860/investor/investor-20250801.csv new file mode 100644 index 000000000000..b83f92e54482 --- /dev/null +++ b/000860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12640,240,2,-10930,10128,812,-137,127,10,4557,11520,11196,57,144,140,15487,1392,10384,194,17,130 +20250805,12400,110,2,-1186,999,187,-15,13,2,6434,5236,5877,80,65,73,7620,4237,5690,95,53,71 +20250804,12290,-10,5,-4334,4543,-209,-54,56,-3,10862,10825,5911,134,134,73,15196,6282,6120,187,77,75 +20250801,12300,-360,5,12405,-12715,160,154,-158,2,17657,1511,3150,219,19,39,5252,14226,2990,65,177,37 diff --git a/000880/investor/investor-20250701.csv b/000880/investor/investor-20250701.csv index 53308be2736f..c43e0039a6ad 100644 --- a/000880/investor/investor-20250701.csv +++ b/000880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,99800,4800,2,-214372,135918,80856,-21473,13580,8136,449734,351815,151008,44855,35053,15113,664106,215897,70152,66328,21472,6977 +20250730,95000,-1800,5,2689,19142,-20151,204,1872,-1917,171585,131067,30903,16315,12502,2949,168896,111925,51054,16111,10630,4866 +20250729,96800,3400,2,-161201,125812,59371,-15555,12135,5750,278141,272190,97837,26845,26233,9441,439342,146378,38466,42399,14098,3691 +20250728,93400,-2100,5,-15352,22335,-7445,-1388,2040,-697,237430,157897,47226,22251,14778,4424,252782,135562,54671,23638,12738,5121 +20250725,95500,1500,2,-73183,-13512,86775,-7083,-1253,8344,227543,107804,124555,21778,10320,11948,300726,121316,37780,28860,11573,3604 +20250724,94000,1600,2,-151376,120783,30932,-14408,11512,2929,176232,227455,90727,16641,21561,8556,327608,106672,59795,31050,10049,5627 +20250723,92400,0,3,-25049,1698,21749,-2383,225,2010,213483,135192,63746,19891,12647,5907,238532,133494,41997,22274,12422,3897 +20250722,92400,-600,5,-61733,62681,725,-5752,5839,69,91401,137047,29406,8459,12714,2723,153134,74366,28681,14211,6875,2654 +20250721,93000,600,2,-13738,19408,-6727,-1308,1820,-610,122373,106104,38814,11325,9844,3604,136111,86696,45541,12633,8024,4214 +20250718,92400,-600,5,-46046,45851,-21,-4235,4214,1,74084,102845,36087,6802,9453,3316,120130,56994,36108,11036,5239,3315 +20250717,93000,-700,5,-25093,39915,-8461,-2350,3686,-754,180494,169177,48186,16522,15531,4433,205587,129262,56647,18872,11845,5188 +20250716,93700,-1100,5,-41328,40134,-3104,-3886,3769,-287,97529,112911,30178,9096,10575,2822,138857,72777,33282,12983,6806,3109 +20250715,94800,1800,2,-102211,76213,24848,-9671,7214,2351,158255,193284,55475,14906,18246,5236,260466,117071,30627,24577,11033,2884 20250714,93000,900,2,-67917,101011,-33789,-6326,9391,-3130,145886,212270,22463,13542,19720,2088,213803,111259,56252,19868,10329,5218 20250711,92100,-1400,5,-93115,100023,-4148,-8663,9291,-372,131369,212739,48824,12186,19758,4543,224484,112716,52972,20849,10467,4915 20250710,93500,1200,2,-113879,144298,-31173,-10639,13446,-2877,258436,350446,128709,24164,32723,12034,372315,206148,159882,34803,19277,14911 diff --git a/000880/investor/investor-20250801.csv b/000880/investor/investor-20250801.csv new file mode 100644 index 000000000000..962ce72d7afd --- /dev/null +++ b/000880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,91000,1000,2,-4552,25743,-20713,-428,2329,-1858,102417,90781,16963,9198,8171,1527,106969,65038,37676,9626,5842,3385 +20250805,90000,200,2,123180,-95255,-25840,11114,-8598,-2327,235154,68263,26865,21235,6169,2429,111974,163518,52705,10121,14768,4756 +20250804,89800,-1500,5,53014,-50278,1325,4776,-4541,125,253468,121217,43471,22817,10900,3923,200454,171495,42146,18040,15441,3798 +20250801,91300,-8500,5,301410,-196906,-111569,28114,-18430,-10338,663197,227146,46406,61725,21086,4324,361787,424052,157975,33611,39516,14662 diff --git a/000890/investor/investor-20250701.csv b/000890/investor/investor-20250701.csv index f06ce35c3af0..aec8f39b295b 100644 --- a/000890/investor/investor-20250701.csv +++ b/000890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,468,7,2,-49680,49430,250,-23,23,0,135483,60121,250,63,28,0,185163,10691,0,86,5,0 +20250730,461,2,2,270,70,-340,0,0,0,88070,7995,0,41,4,0,87800,7925,340,40,4,0 +20250729,459,-2,5,21438,-21342,-96,10,-10,0,94235,3987,0,43,2,0,72797,25329,96,33,12,0 +20250728,461,0,3,164045,-164030,-15,75,-75,0,481754,9622,3,220,4,0,317709,173652,18,145,79,0 +20250725,461,-1,5,60959,-61179,220,28,-28,0,210095,68777,220,97,32,0,149136,129956,0,69,60,0 +20250724,462,-8,5,40001,-39688,-313,19,-19,0,614056,52062,0,285,24,0,574055,91750,313,266,43,0 +20250723,470,-3,5,130007,-129771,-236,61,-61,0,317932,8351,0,150,4,0,187925,138122,236,88,65,0 +20250722,473,-3,5,99020,-87498,-63,47,-41,0,319973,18170,0,151,9,0,220953,105668,63,104,50,0 +20250721,476,0,3,17821,-150,-130,8,0,0,326832,75628,0,156,36,0,309011,75778,130,148,36,0 +20250718,476,-3,5,116084,-109336,240,55,-52,0,556966,16552,240,264,8,0,440882,125888,0,209,60,0 +20250717,479,-2,5,118648,-103769,568,57,-50,0,464364,9181,568,222,4,0,345716,112950,0,165,54,0 +20250716,481,-11,5,120356,-121241,885,58,-59,0,669872,22166,885,323,11,0,549516,143407,0,265,70,0 +20250715,492,-7,5,195780,-193291,357,96,-95,0,572700,16890,357,282,8,0,376920,210181,0,186,103,0 20250714,499,5,2,-9164,17396,-209,-5,9,0,413640,51168,36,206,26,0,422804,33772,245,210,17,0 20250711,494,7,2,-54139,63736,41,-27,31,0,341318,92687,90,168,46,0,395457,28951,49,195,14,0 20250710,487,0,3,27761,-19699,-113,14,-10,0,156994,1106,20,76,1,0,129233,20805,133,63,10,0 diff --git a/000890/investor/investor-20250801.csv b/000890/investor/investor-20250801.csv new file mode 100644 index 000000000000..0d1acc9ebe78 --- /dev/null +++ b/000890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,461,3,2,-2313,2465,-152,-1,1,0,133183,24558,9,61,11,0,135496,22093,161,62,10,0 +20250805,458,0,3,5040,-4729,-311,2,-2,0,129929,11947,3,60,5,0,124889,16676,314,57,8,0 +20250804,458,2,2,-34786,34761,25,-16,16,0,100819,62293,46,46,28,0,135605,27532,21,62,13,0 +20250801,456,-12,5,67282,-67557,275,31,-31,0,215432,18627,275,99,9,0,148150,86184,0,68,40,0 diff --git a/000910/investor/investor-20250701.csv b/000910/investor/investor-20250701.csv index 12ab15b18e7d..f3ac2f39a47b 100644 --- a/000910/investor/investor-20250701.csv +++ b/000910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4775,-35,5,1954,-1975,21,9,-9,0,54736,21703,22,262,105,0,52782,23678,1,254,114,0 +20250730,4810,-10,5,-5454,6197,-35,-27,30,0,54078,19316,1,262,94,0,59532,13119,36,289,64,0 +20250729,4820,-35,5,6516,-7215,-9,32,-35,0,62705,20722,1,305,101,0,56189,27937,10,273,136,0 +20250728,4855,5,2,-14341,14459,0,-69,70,0,47632,19859,2,229,96,0,61973,5400,2,298,26,0 +20250725,4850,-10,5,-6554,6531,23,-32,32,0,53684,19950,25,261,97,0,60238,13419,2,293,65,0 +20250724,4860,-75,5,-10806,10739,-33,-53,53,0,62631,19028,1,307,94,0,73437,8289,34,360,41,0 +20250723,4935,-65,5,-6400,6424,-24,-31,32,0,56497,17599,2,280,87,0,62897,11175,26,311,55,0 +20250722,5000,-40,5,-2017,1951,-6,-10,10,0,101968,32537,2,513,164,0,103985,30586,8,523,154,0 +20250721,5040,85,2,-11197,11209,-12,-56,56,0,141000,31683,1,707,159,0,152197,20474,13,764,103,0 +20250718,4955,45,2,-9880,9916,25,-49,50,0,128129,32175,26,639,161,0,138009,22259,1,688,111,0 +20250717,4910,-85,5,-15574,15351,62,-75,74,0,156163,42390,62,767,208,0,171737,27039,0,842,134,0 +20250716,4995,0,3,29820,-30537,397,154,-158,2,881149,158218,399,4554,827,2,851329,188755,2,4400,985,0 +20250715,4995,5,2,23107,-23745,538,117,-120,3,283056,30770,538,1424,155,3,259949,54515,0,1307,275,0 20250714,4990,225,2,135101,-138006,1079,671,-685,5,793343,115776,1105,3939,574,5,658242,253782,26,3268,1260,0 20250711,4765,30,2,-9269,9332,-63,-44,44,0,101241,39993,13,482,190,0,110510,30661,76,526,146,0 20250710,4735,20,2,9966,-9958,-8,47,-47,0,68186,10344,5,321,49,0,58220,20302,13,274,96,0 diff --git a/000910/investor/investor-20250801.csv b/000910/investor/investor-20250801.csv new file mode 100644 index 000000000000..0616174db69f --- /dev/null +++ b/000910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4890,-10,5,-313,229,-18,-1,1,0,40896,15384,3,200,75,0,41209,15155,21,201,74,0 +20250805,4900,155,2,-10162,9941,193,-48,47,1,95216,49219,202,465,239,1,105378,39278,9,513,192,0 +20250804,4745,50,2,-18539,18535,4,-87,87,0,24098,26020,6,114,123,0,42637,7485,2,201,35,0 +20250801,4695,-80,5,-10704,10667,26,-50,50,0,58415,33346,27,274,157,0,69119,22679,1,324,107,0 diff --git a/000950/investor/investor-20250701.csv b/000950/investor/investor-20250701.csv index c292b48b7996..922e8b0e338d 100644 --- a/000950/investor/investor-20250701.csv +++ b/000950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34100,300,2,-8,-33,2,0,-1,0,945,454,5,32,15,0,953,487,3,32,16,0 +20250730,33800,-950,5,290,-362,-3,10,-12,0,1969,55,1,66,2,0,1679,417,4,57,14,0 +20250729,34750,750,2,-61,93,-1,-2,3,0,2078,1179,1,71,40,0,2139,1086,2,73,37,0 +20250728,34000,-1850,5,-1325,1403,1,-45,48,0,6267,2801,3,214,96,0,7592,1398,2,260,48,0 +20250725,35850,-250,5,917,-919,2,33,-33,0,1852,588,3,67,21,0,935,1507,1,34,54,0 +20250724,36100,-250,5,96,-143,-3,4,-5,0,3009,1433,1,109,52,0,2913,1576,4,105,57,0 +20250723,36350,-900,5,422,222,0,16,8,0,6054,4370,1,220,159,0,5632,4148,1,204,152,0 +20250722,37250,-100,5,1442,-1475,0,56,-57,0,7019,2460,0,268,94,0,5577,3935,0,212,151,0 +20250721,37350,150,2,166,-42,0,6,-2,0,1514,871,2,56,33,0,1348,913,2,50,34,0 +20250718,37200,-2350,5,-1907,1879,4,-71,70,0,8929,3476,4,334,131,0,10836,1597,0,405,61,0 +20250717,39550,-2450,5,-187,459,11,-8,19,0,9043,1935,12,362,78,0,9230,1476,1,370,60,0 +20250716,42000,-550,5,-355,334,4,-14,14,0,3504,1126,6,146,47,0,3859,792,2,160,33,0 +20250715,42550,-1450,5,-108,339,3,-4,14,0,3254,1194,3,140,51,0,3362,855,0,144,37,0 20250714,44000,-500,5,353,-210,-2,16,-9,0,5444,2079,3,242,93,0,5091,2289,5,227,102,0 20250711,44500,1650,2,610,-583,0,26,-25,0,14706,4193,2,654,187,0,14096,4776,2,628,212,0 20250710,42850,-1800,5,505,-574,-1,23,-25,0,11849,3315,1,509,142,0,11344,3889,2,486,167,0 diff --git a/000950/investor/investor-20250801.csv b/000950/investor/investor-20250801.csv new file mode 100644 index 000000000000..923052b1a885 --- /dev/null +++ b/000950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32950,400,2,-93,95,-2,-3,3,0,2005,155,0,66,5,0,2098,60,2,69,2,0 +20250805,32550,350,2,-106,93,0,-3,3,0,962,384,0,31,12,0,1068,291,0,35,9,0 +20250804,32200,-750,5,11,-26,3,0,-1,0,1188,180,5,38,6,0,1177,206,2,38,7,0 +20250801,32950,-1150,5,-646,446,0,-21,14,0,2868,1408,1,93,45,0,3514,962,1,114,31,0 diff --git a/000970/investor/investor-20250701.csv b/000970/investor/investor-20250701.csv index 66753ab1c45f..7b5127702d8d 100644 --- a/000970/investor/investor-20250701.csv +++ b/000970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7270,20,2,-2142,-7865,40,-15,-57,0,6925,4379,1378,50,32,10,9067,12244,1338,65,88,10 +20250730,7250,50,2,-8413,8393,-1078,-61,61,-8,9913,12115,7450,72,88,54,18326,3722,8528,133,27,62 +20250729,7200,-30,5,-15014,4856,638,-107,34,4,9888,13167,8911,71,94,64,24902,8311,8273,178,60,59 +20250728,7230,-60,5,7134,-10640,-458,51,-77,-3,33806,12959,6957,244,94,50,26672,23599,7415,192,170,54 +20250725,7290,0,3,877,-2339,432,7,-17,3,34958,18529,11950,256,136,87,34081,20868,11518,250,153,84 +20250724,7290,10,2,-3536,4223,-707,-26,31,-5,27304,11876,2105,199,87,15,30840,7653,2812,225,56,21 +20250723,7280,-40,5,-2240,2803,-574,-16,21,-4,24649,8987,3012,180,66,22,26889,6184,3586,197,45,26 +20250722,7320,-100,5,-13464,11750,1563,-99,86,11,40281,21653,11628,295,159,85,53745,9903,10065,394,73,74 +20250721,7420,-10,5,-4591,14325,-9787,-34,107,-73,37392,17411,2812,279,130,21,41983,3086,12599,313,23,94 +20250718,7430,10,2,13612,-13570,-92,103,-103,-1,106291,16446,6587,796,123,49,92679,30016,6679,693,225,50 +20250717,7420,-30,5,8229,-8344,115,61,-62,1,30518,4296,4666,226,32,34,22289,12640,4551,165,94,34 +20250716,7450,40,2,-2694,1738,-149,-20,13,-1,53669,14296,4963,400,106,37,56363,12558,5112,420,93,38 +20250715,7410,70,2,23950,2455,-35204,177,18,-261,58333,12838,4671,431,95,34,34383,10383,39875,254,76,295 20250714,7340,60,2,-22358,18386,-247,-165,136,-2,38154,34581,5655,281,255,42,60512,16195,5902,446,119,44 20250711,7280,-20,5,-2479,1832,697,-18,13,5,23897,7135,1633,174,52,12,26376,5303,936,192,39,7 20250710,7300,60,2,-7502,7530,12,-55,55,0,27036,10940,2214,196,79,16,34538,3410,2202,251,25,16 diff --git a/000970/investor/investor-20250801.csv b/000970/investor/investor-20250801.csv new file mode 100644 index 000000000000..97eb65bdb3dc --- /dev/null +++ b/000970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7170,30,2,-1978,10017,-20606,-14,72,-149,7008,13769,2244,51,99,16,8986,3752,22850,65,27,165 +20250805,7140,30,2,-3654,-2844,264,-26,-20,2,4052,1856,1100,29,13,8,7706,4700,836,55,34,6 +20250804,7110,20,2,-4070,4531,-19772,-29,32,-141,10015,12593,7556,72,90,54,14085,8062,27328,100,58,195 +20250801,7090,-180,5,6814,-19903,37,49,-142,0,23451,1820,3946,167,13,28,16637,21723,3909,118,155,28 diff --git a/000990/investor/investor-20250701.csv b/000990/investor/investor-20250701.csv index d233c36cc299..d34b9df2ce0a 100644 --- a/000990/investor/investor-20250701.csv +++ b/000990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,45700,-400,5,11485,50788,-62426,515,2333,-2855,76314,81320,1726,3498,3732,79,64829,30532,64152,2983,1399,2934 +20250730,46100,400,2,3067,43673,-46729,133,2010,-2142,74275,71131,3849,3406,3268,177,71208,27458,50578,3273,1258,2319 +20250729,45700,-450,5,23751,9703,-33292,1081,441,-1514,53026,41258,3700,2414,1878,169,29275,31555,36992,1333,1438,1683 +20250728,46150,850,2,-9246,38391,-29101,-432,1764,-1330,54467,64009,6114,2499,2939,282,63713,25618,35215,2931,1175,1611 +20250725,45300,-400,5,9062,43862,-53002,411,1992,-2406,33458,69389,2703,1518,3151,123,24396,25527,55705,1107,1158,2529 +20250724,45700,-200,5,13923,24750,-38032,634,1128,-1733,45850,48926,5330,2094,2235,243,31927,24176,43362,1460,1107,1976 +20250723,45900,300,2,12921,37520,-48751,584,1704,-2212,59694,85291,3271,2703,3870,149,46773,47771,52022,2119,2166,2361 +20250722,45600,-1450,5,88661,-74979,-13311,4088,-3457,-614,138870,19128,3398,6395,880,156,50209,94107,16709,2307,4336,770 +20250721,47050,-250,5,-1675,9883,-8017,-85,468,-374,48016,43173,11407,2245,2025,535,49691,33290,19424,2330,1557,909 +20250718,47300,650,2,-21115,30471,-10713,-998,1427,-492,34279,81431,36192,1599,3817,1703,55394,50960,46905,2597,2390,2196 +20250717,46650,-150,5,23330,10185,-33366,1056,484,-1533,102938,79422,17613,4724,3666,815,79608,69237,50979,3668,3182,2349 +20250716,46800,-1200,5,81459,11503,-96136,3841,550,-4540,139468,115846,2241,6603,5494,106,58009,104343,98377,2762,4945,4646 +20250715,48000,1200,2,-106154,123484,-15907,-5102,5929,-759,79291,199549,10750,3790,9560,515,185445,76065,26657,8891,3631,1274 20250714,46800,750,2,-27818,81825,-54786,-1315,3832,-2553,68851,117168,3209,3212,5475,150,96669,35343,57995,4527,1643,2703 20250711,46050,-150,5,58278,74577,-133240,2689,3456,-6163,102784,108268,7323,4754,5014,339,44506,33691,140563,2065,1558,6501 20250710,46200,100,2,49175,-30452,-26275,2260,-1404,-1208,206068,113588,23343,9704,5374,1101,156893,144040,49618,7444,6778,2310 diff --git a/000990/investor/investor-20250801.csv b/000990/investor/investor-20250801.csv new file mode 100644 index 000000000000..983032ddf40e --- /dev/null +++ b/000990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45000,-950,5,45249,15737,-61426,2033,711,-2763,68875,48078,3185,3097,2166,144,23626,32341,64611,1065,1456,2907 +20250805,45950,450,2,-20257,32749,-12503,-938,1509,-572,30634,65015,18924,1408,2993,870,50891,32266,31427,2346,1484,1442 +20250804,45500,1800,2,-37752,58451,-20749,-1717,2652,-937,36753,83274,11168,1645,3758,503,74505,24823,31917,3361,1107,1440 +20250801,43700,-2000,5,39124,-4799,-38190,1731,-227,-1677,121395,65429,7630,5359,2880,335,82271,70228,45820,3628,3107,2013 diff --git a/001000/investor/investor-20250701.csv b/001000/investor/investor-20250701.csv index ed6ea51143dd..56b627f89cb9 100644 --- a/001000/investor/investor-20250701.csv +++ b/001000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1836,24,2,-6198,6198,0,-11,11,0,51899,18839,0,94,34,0,58097,12641,0,105,23,0 +20250730,1812,17,2,-3351,3793,0,-6,7,0,24061,10005,0,43,18,0,27412,6212,0,49,11,0 +20250729,1795,-40,5,10144,-9496,0,19,-18,0,80836,21222,0,149,39,0,70692,30718,0,129,57,0 +20250728,1835,2,2,-8292,12378,0,-15,23,0,25348,17871,0,46,33,0,33640,5493,0,61,10,0 +20250725,1833,-53,5,5669,-8442,0,11,-16,0,59373,4552,0,110,8,0,53704,12994,0,99,24,0 +20250724,1886,-2,5,3802,-3802,0,7,-7,0,44639,12494,0,84,23,0,40837,16296,0,77,31,0 +20250723,1888,-32,5,13666,-16031,-38,26,-31,0,71747,10587,0,137,20,0,58081,26618,38,111,51,0 +20250722,1920,42,2,-33802,36599,-382,-66,72,-1,191686,75901,0,370,147,0,225488,39302,382,436,76,1 +20250721,1878,12,2,-40,123,-38,0,0,0,17422,11778,0,33,22,0,17462,11655,38,33,22,0 +20250718,1866,-13,5,-3552,2103,0,-7,4,0,27281,12501,0,51,24,0,30833,10398,0,58,20,0 +20250717,1879,18,2,3610,-3789,0,7,-7,0,52034,18808,0,99,35,0,48424,22597,0,92,43,0 +20250716,1861,24,2,-5512,5437,0,-10,10,0,46530,19974,0,88,38,0,52042,14537,0,98,27,0 +20250715,1837,-39,5,16619,-16619,0,31,-31,0,50243,4252,0,93,8,0,33624,20871,0,62,39,0 20250714,1876,-24,5,5831,-5958,0,11,-11,0,36642,17549,0,69,33,0,30811,23507,0,58,44,0 20250711,1900,-4,5,-24507,23877,0,-46,45,0,59264,37401,0,113,71,0,83771,13524,0,159,26,0 20250710,1904,0,3,-17554,17671,0,-33,34,0,152800,48036,0,284,90,0,170354,30365,0,317,57,0 diff --git a/001000/investor/investor-20250801.csv b/001000/investor/investor-20250801.csv new file mode 100644 index 000000000000..2d5af376a283 --- /dev/null +++ b/001000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1858,8,2,-10857,10323,0,-20,19,0,39844,18707,0,74,35,0,50701,8384,0,94,16,0 +20250805,1850,3,2,-37085,38964,0,-66,70,0,76460,68519,0,139,124,0,113545,29555,0,205,54,0 +20250804,1847,-30,5,1796,-3524,0,4,-7,0,101830,42062,0,189,78,0,100034,45586,0,186,85,0 +20250801,1877,41,2,19490,-19641,0,41,-41,0,989893,246968,0,1919,476,0,970403,266609,0,1878,518,0 diff --git a/001020/investor/investor-20250701.csv b/001020/investor/investor-20250701.csv index 4ea66a063639..6a912b4609f0 100644 --- a/001020/investor/investor-20250701.csv +++ b/001020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,727,0,3,-1067,-1734,223,-1,-1,0,10323,433,223,8,0,0,11390,2167,0,8,2,0 +20250730,727,10,2,-5954,-1323,-4,-4,-1,0,19006,358,11,14,0,0,24960,1681,15,18,1,0 +20250729,717,-2,5,-2713,176,18,-2,0,0,34661,891,18,25,1,0,37374,715,0,27,1,0 +20250728,719,-13,5,1988,-1440,-15,1,-1,0,13883,322,0,10,0,0,11895,1762,15,9,1,0 +20250725,732,12,2,909,-675,244,1,0,0,10414,2,244,8,0,0,9505,677,0,7,0,0 +20250724,720,5,2,4239,-3768,10,3,-3,0,17179,1016,12,12,1,0,12940,4784,2,9,3,0 +20250723,715,-13,5,-8765,9219,24,-6,6,0,138585,15508,24,99,11,0,147350,6289,0,105,5,0 +20250722,728,3,2,-50,587,-65,0,0,0,12361,824,0,9,1,0,12411,237,65,9,0,0 +20250721,725,-15,5,-9373,10034,9,-7,7,0,27856,10225,9,20,8,0,37229,191,0,27,0,0 +20250718,740,0,3,1286,-597,27,1,0,0,16498,45,27,12,0,0,15212,642,0,11,0,0 +20250717,740,4,2,155,-342,187,0,0,0,3056,393,187,2,0,0,2901,735,0,2,1,0 +20250716,736,6,2,1352,-443,3,1,0,0,18663,1488,8,14,1,0,17311,1931,5,13,1,0 +20250715,730,1,2,1140,-1004,-1,1,-1,0,38190,1496,0,28,1,0,37050,2500,1,27,2,0 20250714,729,-1,5,5042,-6055,11,4,-4,0,29387,503,43,22,0,0,24345,6558,32,18,5,0 20250711,730,0,3,-9025,7869,183,-7,6,0,110313,11963,183,82,9,0,119338,4094,0,88,3,0 20250710,730,7,2,-7250,7240,-12,-5,5,0,16570,10224,20,12,8,0,23820,2984,32,18,2,0 diff --git a/001020/investor/investor-20250801.csv b/001020/investor/investor-20250801.csv new file mode 100644 index 000000000000..b5e182b940ef --- /dev/null +++ b/001020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,729,5,2,-2440,-84,-43,-2,0,0,5776,244,2,4,0,0,8216,328,45,6,0,0 +20250805,724,0,3,-151,-44,-222,0,0,0,20220,339,5,15,0,0,20371,383,227,15,0,0 +20250804,724,10,2,190,-103,-58,0,0,0,914,24,0,1,0,0,724,127,58,1,0,0 +20250801,714,-13,5,2275,-688,254,2,-1,0,26302,296,254,19,0,0,24027,984,0,17,1,0 diff --git a/001040/investor/investor-20250701.csv b/001040/investor/investor-20250701.csv index 925e170634c0..9188c4f1eaa3 100644 --- a/001040/investor/investor-20250701.csv +++ b/001040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,155200,2300,2,-7079,4343,-3080,-1103,665,-466,50438,40569,34260,7860,6305,5340,57517,36226,37340,8963,5640,5807 +20250730,152900,-500,5,-5962,-7008,12601,-915,-1084,1944,30408,17329,38022,4672,2658,5850,36370,24337,25421,5587,3742,3906 +20250729,153400,3900,2,12052,-18139,92,1822,-2767,34,46227,29699,53645,6998,4491,8142,34175,47838,53553,5176,7258,8108 +20250728,149500,-3700,5,13380,65489,-78225,1988,9772,-11664,49643,88738,30624,7414,13253,4574,36263,23249,108849,5425,3482,16238 +20250725,153200,-1600,5,10723,9380,-20421,1635,1438,-3121,38301,44147,30329,5853,6755,4639,27578,34767,50750,4218,5317,7760 +20250724,154800,-2100,5,-651,7884,-9359,-148,1257,-1441,49935,51375,39913,7803,8048,6226,50586,43491,49272,7951,6791,7667 +20250723,156900,-3700,5,27566,-257,-27462,4315,-49,-4289,57073,50337,26790,8950,7885,4202,29507,50594,54252,4635,7934,8491 +20250722,160600,-700,5,-2820,21630,-18234,-457,3488,-2938,37843,53948,34753,6132,8729,5632,40663,32318,52987,6589,5241,8570 +20250721,161300,-2800,5,19640,23015,-42994,3165,3717,-6936,45040,41474,19963,7269,6697,3225,25400,18459,62957,4104,2981,10160 +20250718,164100,-3500,5,19086,7228,-27779,3108,1174,-4522,66168,39064,17887,10805,6383,2919,47082,31836,45666,7697,5209,7442 +20250717,167600,-4000,5,-9260,7102,2052,-1537,1178,343,55443,42389,47976,9328,7117,8073,64703,35287,45924,10864,5940,7730 +20250716,171600,-4300,5,-17333,4397,12542,-2962,730,2161,50623,43313,63418,8707,7442,10910,67956,38916,50876,11669,6712,8749 +20250715,175900,1000,2,-4458,-26461,28695,-785,-4638,5033,70236,53364,78183,12272,9326,13696,74694,79825,49488,13057,13964,8663 20250714,174900,15900,2,-97806,83281,18519,-16650,14165,3177,207931,194805,100096,35830,33329,17200,305737,111524,81577,52480,19164,14023 20250711,159000,-4900,5,17779,-26675,8459,2844,-4271,1357,57441,38113,46514,9196,6100,7443,39662,64788,38055,6352,10370,6086 20250710,163900,2600,2,-22177,-4122,29974,-3608,-689,4890,31567,54789,70514,5075,8869,11477,53744,58911,40540,8683,9558,6587 diff --git a/001040/investor/investor-20250801.csv b/001040/investor/investor-20250801.csv new file mode 100644 index 000000000000..453611134d7f --- /dev/null +++ b/001040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,152700,8700,2,-10969,-8687,15403,-1634,-1418,2408,117981,64105,84184,17804,9609,12744,128950,72792,68781,19438,11027,10336 +20250805,144000,-1400,5,33829,38030,-71463,4842,5417,-10203,86206,73047,40690,12331,10437,5823,52377,35017,112153,7489,5020,16026 +20250804,145400,-700,5,4824,35549,-38820,700,5116,-5594,41573,79366,30618,5977,11422,4411,36749,43817,69438,5278,6307,10005 +20250801,146100,-9100,5,5990,36939,-44364,905,5424,-6542,62444,82483,24320,9227,12140,3574,56454,45544,68684,8322,6716,10116 diff --git a/001060/investor/investor-20250701.csv b/001060/investor/investor-20250701.csv index 3bc58ec94243..fb030e913aae 100644 --- a/001060/investor/investor-20250701.csv +++ b/001060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22700,150,2,19251,-11544,-8101,433,-260,-182,44448,9575,2460,1002,217,55,25197,21119,10561,569,476,238 +20250730,22550,50,2,531,2947,-5412,12,67,-122,23110,9070,4224,520,204,95,22579,6123,9636,509,138,217 +20250729,22500,100,2,22050,-9341,-14244,493,-209,-319,47399,10949,457,1059,245,10,25349,20290,14701,566,454,329 +20250728,22400,-350,5,32230,-17845,-14385,726,-402,-324,56497,4506,149,1271,101,3,24267,22351,14534,545,504,327 +20250725,22750,-200,5,31567,-17560,-14216,721,-401,-325,46623,6422,191,1065,147,4,15056,23982,14407,344,548,329 +20250724,22950,-350,5,17770,-11777,-6287,408,-270,-145,54172,28569,13755,1253,663,318,36402,40346,20042,845,934,463 +20250723,23300,350,2,27458,-25078,-2429,631,-577,-54,49858,10269,12115,1150,237,282,22400,35347,14544,519,815,336 +20250722,22950,-500,5,12081,-4073,-2621,281,-94,-62,60855,14156,12607,1413,330,292,48774,18229,15228,1132,424,354 +20250721,23450,-250,5,10658,-8098,-524,252,-192,-12,51646,8475,13752,1213,198,322,40988,16573,14276,961,390,335 +20250718,23700,50,2,1971,-13579,13657,45,-320,323,42932,19675,23249,1013,465,550,40961,33254,9592,968,785,227 +20250717,23650,900,2,-51109,53835,-3917,-1194,1257,-91,80942,74719,8531,1908,1751,200,132051,20884,12448,3102,493,291 +20250716,22750,-350,5,18567,-1027,-9477,424,-24,-216,29944,11376,877,683,260,20,11377,12403,10354,259,283,236 +20250715,23100,250,2,-13606,25891,-10646,-314,596,-245,19583,29848,1921,451,687,44,33189,3957,12567,764,91,289 20250714,22850,-50,5,14511,1965,-14496,332,45,-331,38831,6439,104,887,147,2,24320,4474,14600,555,102,334 20250711,22900,-200,5,9495,-3521,-2967,216,-81,-67,27221,6540,7566,622,150,174,17726,10061,10533,406,230,241 20250710,23100,150,2,-6680,23201,-13913,-153,535,-321,34801,32397,6,803,747,0,41481,9196,13919,956,213,321 diff --git a/001060/investor/investor-20250801.csv b/001060/investor/investor-20250801.csv new file mode 100644 index 000000000000..36aa20e00743 --- /dev/null +++ b/001060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22300,50,2,10790,-7131,-3659,240,-158,-81,20500,2425,878,455,54,20,9710,9556,4537,216,212,101 +20250805,22250,0,3,14341,-235,-14042,319,-5,-313,23744,14501,888,529,324,20,9403,14736,14930,210,329,333 +20250804,22250,-100,5,19630,-10553,-13801,437,-235,-307,34608,9531,5435,770,212,121,14978,20084,19236,333,447,428 +20250801,22350,-350,5,13885,-34086,19718,311,-763,442,46049,10956,39419,1029,245,882,32164,45042,19701,718,1008,441 diff --git a/001070/investor/investor-20250701.csv b/001070/investor/investor-20250701.csv index 612617baa858..6bd9d250c370 100644 --- a/001070/investor/investor-20250701.csv +++ b/001070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6580,-110,5,-101,-1407,9,-1,-9,0,4782,285,1482,32,2,10,4883,1692,1473,32,11,10 +20250730,6690,100,2,1969,-1878,-15,13,-12,0,5769,592,3137,38,4,21,3800,2470,3152,25,16,21 +20250729,6590,30,2,2794,-2713,-4,19,-18,0,8640,588,2385,57,4,16,5846,3301,2389,38,22,16 +20250728,6560,-160,5,3506,-1617,-1,23,-11,0,17257,584,1968,113,4,13,13751,2201,1969,90,14,13 +20250725,6720,-10,5,1400,-703,-80,9,-5,0,4722,692,1487,32,5,10,3322,1395,1567,22,9,11 +20250724,6730,-360,5,4595,-4616,73,32,-32,1,18966,784,2612,130,5,18,14371,5400,2539,98,37,17 +20250723,7090,-90,5,3638,-3711,-9,25,-26,0,12734,2116,1376,89,15,10,9096,5827,1385,64,41,10 +20250722,7180,200,2,-1757,1833,-2,-12,13,0,16166,4272,2883,114,30,20,17923,2439,2885,126,17,20 +20250721,6980,-150,5,834,-746,-5,6,-5,0,5212,1598,1708,37,11,12,4378,2344,1713,31,17,12 +20250718,7130,-90,5,2573,-2460,10,18,-18,0,15792,3197,4497,111,23,32,13219,5657,4487,93,40,32 +20250717,7220,-50,5,420,-443,23,3,-3,0,11992,4793,2650,87,34,19,11572,5236,2627,83,38,19 +20250716,7270,-330,5,5161,-5018,36,38,-37,0,19803,1843,1824,146,14,13,14642,6861,1788,107,51,13 +20250715,7600,-170,5,6522,-6599,17,50,-50,0,21745,2328,918,165,18,7,15223,8927,901,116,68,7 20250714,7770,370,2,-2929,1514,-9,-23,11,0,44176,13066,3002,338,100,23,47105,11552,3011,360,88,23 20250711,7400,220,2,-8898,8439,1,-66,63,0,59052,18402,4749,435,136,35,67950,9963,4748,502,73,35 20250710,7180,-20,5,-9122,11299,-1484,-66,81,-11,27350,13979,2969,197,101,21,36472,2680,4453,262,19,32 diff --git a/001070/investor/investor-20250801.csv b/001070/investor/investor-20250801.csv new file mode 100644 index 000000000000..efa0e2ff6793 --- /dev/null +++ b/001070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6570,60,2,-495,626,-13,-3,4,0,1091,1198,465,7,8,3,1586,572,478,10,4,3 +20250805,6510,60,2,-637,453,-7,-4,3,0,9909,1476,623,65,10,4,10546,1023,630,69,7,4 +20250804,6450,80,2,919,-389,6,6,-3,0,7978,1624,2001,51,10,13,7059,2013,1995,45,13,13 +20250801,6370,-210,5,3107,-1944,10,21,-13,0,26361,3969,3112,168,25,20,23254,5913,3102,147,38,20 diff --git a/001080/investor/investor-20250701.csv b/001080/investor/investor-20250701.csv index 089f4de71d09..53123a576b85 100644 --- a/001080/investor/investor-20250701.csv +++ b/001080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24000,-250,5,-40,-20,8,-1,0,0,1586,2,8,38,0,0,1626,22,0,39,1,0 +20250730,24250,-50,5,-14,24,-10,0,1,0,751,51,0,18,1,0,765,27,10,18,1,0 +20250729,24300,50,2,10,-7,-3,0,0,0,91,0,0,2,0,0,81,7,3,2,0,0 +20250728,24250,-200,5,13,-12,-1,0,0,0,1538,11,0,37,0,0,1525,23,1,37,1,0 +20250725,24450,100,2,737,-666,7,18,-16,0,1470,145,7,36,4,0,733,811,0,18,20,0 +20250724,24350,-950,5,607,-676,-9,15,-17,0,2376,101,0,59,2,0,1769,777,9,44,19,0 +20250723,25300,100,2,38,-33,-5,1,-1,0,1244,22,0,31,1,0,1206,55,5,30,1,0 +20250722,25200,-150,5,116,-114,-2,3,-3,0,939,67,0,24,2,0,823,181,2,21,5,0 +20250721,25350,50,2,0,3,-3,0,0,0,177,14,0,4,0,0,177,11,3,4,0,0 +20250718,25300,-100,5,3,-12,9,0,0,0,828,13,9,21,0,0,825,25,0,21,1,0 +20250717,25400,-100,5,26,-43,17,1,-1,0,464,52,17,12,1,0,438,95,0,11,2,0 +20250716,25500,-350,5,-86,57,29,-2,1,1,1290,72,30,33,2,1,1376,15,1,35,0,0 +20250715,25850,-150,5,8,-19,11,0,0,0,856,13,12,22,0,0,848,32,1,22,1,0 20250714,26000,-200,5,27,-19,-8,1,0,0,426,32,1,11,1,0,399,51,9,10,1,0 20250711,26200,-100,5,2,10,2,0,0,0,772,41,3,20,1,0,770,31,1,20,1,0 20250710,26300,-50,5,66,-77,-3,2,-2,0,1857,43,1,49,1,0,1791,120,4,47,3,0 diff --git a/001080/investor/investor-20250801.csv b/001080/investor/investor-20250801.csv new file mode 100644 index 000000000000..0d1e4280692b --- /dev/null +++ b/001080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24700,600,2,5,-3,-2,0,0,0,236,3,0,6,0,0,231,6,2,6,0,0 +20250805,24100,-850,5,-13,22,-9,0,1,0,1219,58,0,30,1,0,1232,36,9,30,1,0 +20250804,24950,1150,2,-134,8,126,-3,0,3,758,60,131,18,1,3,892,52,5,21,1,0 +20250801,23800,-200,5,136,-126,10,3,-3,0,1575,9,10,38,0,0,1439,135,0,34,3,0 diff --git a/001120/investor/investor-20250701.csv b/001120/investor/investor-20250701.csv index 02c6052827e7..e25abe0ba26b 100644 --- a/001120/investor/investor-20250701.csv +++ b/001120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32150,-150,5,-28939,-2997,33426,-935,-98,1081,37944,42319,72507,1222,1364,2340,66883,45316,39081,2157,1461,1259 +20250730,32300,50,2,-20141,15544,8140,-652,503,264,29467,36281,24552,953,1174,794,49608,20737,16412,1605,671,530 +20250729,32250,300,2,-6231,-3686,9791,-199,-119,314,19877,18760,20041,637,602,643,26108,22446,10250,837,720,329 +20250728,31950,-1600,5,-14644,-10730,28955,-469,-350,934,98330,35502,66775,3174,1144,2149,112974,46232,37820,3643,1494,1215 +20250725,33550,-50,5,-22026,-7895,29916,-739,-264,1003,27393,30890,33602,918,1036,1127,49419,38785,3686,1657,1300,123 +20250724,33600,-500,5,-37157,-21235,58636,-1260,-714,1982,48427,33427,80384,1631,1128,2712,85584,54662,21748,2890,1842,731 +20250723,34100,550,2,-39579,-37335,78307,-1334,-1259,2640,52961,33623,92795,1786,1133,3129,92540,70958,14488,3121,2393,489 +20250722,33550,150,2,-63008,-12701,76141,-2105,-424,2543,25894,33224,99846,862,1109,3334,88902,45925,23705,2967,1533,791 +20250721,33400,300,2,-68008,1920,65866,-2265,63,2195,25790,47853,82453,858,1593,2747,93798,45933,16587,3123,1530,552 +20250718,33100,-650,5,-12010,-2212,10061,-403,-77,342,80005,53999,70038,2650,1788,2326,92015,56211,59977,3053,1865,1984 +20250717,33750,50,2,-40226,-28244,69557,-1347,-952,2335,44787,56235,91348,1500,1884,3066,85013,84479,21791,2847,2835,731 +20250716,33700,600,2,-27324,-10463,40384,-929,-349,1366,164990,110546,113119,5590,3742,3825,192314,121009,72735,6519,4091,2459 +20250715,33100,500,2,-88250,-28752,117677,-2919,-949,3890,69494,61220,137665,2294,2027,4552,157744,89972,19988,5213,2976,661 20250714,32600,700,2,-66535,-34493,104561,-2159,-1119,3393,38849,60895,110526,1254,1966,3586,105384,95388,5965,3413,3085,193 20250711,31900,300,2,-42039,206,36512,-1340,9,1163,52757,45733,48542,1678,1458,1545,94796,45527,12030,3019,1449,383 20250710,31600,600,2,-23233,-6294,27485,-731,-196,863,72756,56583,78549,2280,1776,2468,95989,62877,51064,3011,1972,1605 diff --git a/001120/investor/investor-20250801.csv b/001120/investor/investor-20250801.csv new file mode 100644 index 000000000000..7b426f893447 --- /dev/null +++ b/001120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30000,400,2,-12889,8935,4864,-382,265,144,36768,56126,19766,1093,1667,587,49657,47191,14902,1476,1402,443 +20250805,29600,250,2,89890,-60683,-38010,2640,-1784,-1115,113866,42433,40917,3346,1248,1203,23976,103116,78927,706,3031,2318 +20250804,29350,-250,5,56231,-35394,-26127,1655,-1044,-766,111356,51008,27138,3276,1499,799,55125,86402,53265,1621,2543,1564 +20250801,29600,-2550,5,-10915,-21479,38065,-336,-661,1175,171931,78727,107272,5212,2393,3276,182846,100206,69207,5548,3055,2101 diff --git a/001130/investor/investor-20250701.csv b/001130/investor/investor-20250701.csv index 73bfc6d898ce..d53c455c6962 100644 --- a/001130/investor/investor-20250701.csv +++ b/001130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,151100,-500,5,-181,147,34,-27,22,5,998,505,224,151,76,34,1179,358,190,178,54,29 +20250730,151600,-1100,5,637,-630,-7,97,-95,-1,1292,126,146,196,19,22,655,756,153,100,115,23 +20250729,152700,1600,2,-539,578,-42,-81,87,-6,1383,1309,25,208,198,4,1922,731,67,290,110,10 +20250728,151100,-3100,5,-653,459,187,-98,68,28,2459,1808,495,373,273,75,3112,1349,308,471,205,47 +20250725,154200,1400,2,51,-47,-4,8,-7,-1,470,462,186,73,71,29,419,509,190,65,79,29 +20250724,152800,-2700,5,644,-819,95,101,-128,15,2446,528,499,379,82,77,1802,1347,404,278,210,62 +20250723,155500,-3100,5,563,-824,110,88,-129,17,1475,289,429,231,45,67,912,1113,319,142,174,50 +20250722,158600,-1400,5,930,-1127,193,147,-179,31,1638,158,380,260,25,60,708,1285,187,112,204,30 +20250721,160000,500,2,506,-481,-58,81,-77,-9,1934,1026,232,309,164,37,1428,1507,290,228,241,46 +20250718,159500,-2000,5,1098,-1150,49,175,-183,8,4239,797,259,672,126,41,3141,1947,210,497,309,33 +20250717,161500,-2600,5,76,12,-96,13,1,-15,2469,946,185,398,152,30,2393,934,281,385,151,45 +20250716,164100,-4400,5,1498,-1777,244,248,-294,41,3444,277,276,569,46,46,1946,2054,32,321,340,5 +20250715,168500,-1200,5,714,-962,7,120,-161,1,2401,417,35,402,70,6,1687,1379,28,283,231,5 20250714,169700,-1200,5,1001,-991,-44,169,-167,-7,6711,1412,12,1129,238,2,5710,2403,56,960,405,9 20250711,170900,7000,2,660,-771,210,109,-127,36,8703,2252,266,1466,382,45,8043,3023,56,1357,509,9 20250710,163900,2000,2,551,-407,9,90,-66,1,4338,1759,55,708,287,9,3787,2166,46,618,353,7 diff --git a/001130/investor/investor-20250801.csv b/001130/investor/investor-20250801.csv new file mode 100644 index 000000000000..87dc86314718 --- /dev/null +++ b/001130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,147500,1700,2,-706,691,15,-104,102,2,1199,1816,736,174,267,108,1905,1125,721,278,165,106 +20250805,145800,0,3,-1002,962,40,-147,141,6,730,1616,487,107,237,71,1732,654,447,254,96,65 +20250804,145800,1700,2,-514,481,23,-75,71,3,726,1097,309,105,159,45,1240,616,286,180,89,42 +20250801,144100,-7000,5,-594,511,80,-84,71,12,3226,1872,295,469,271,43,3820,1361,215,553,199,31 diff --git a/001140/investor/investor-20250701.csv b/001140/investor/investor-20250701.csv index f5f6f2ac2e9d..e3784b091718 100644 --- a/001140/investor/investor-20250701.csv +++ b/001140/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2110,0,3,,,,,,,,,,,,,,,,,, +20250731,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001140/investor/investor-20250801.csv b/001140/investor/investor-20250801.csv new file mode 100644 index 000000000000..752a34bcd7e3 --- /dev/null +++ b/001140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2110,0,3,,,,,,,,,,,,,,,,,, +20250805,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250701.csv b/001200/investor/investor-20250701.csv index d3f707df0f7d..f3389e8e4981 100644 --- a/001200/investor/investor-20250701.csv +++ b/001200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3380,0,3,-102900,102137,763,-350,348,3,417014,228848,7639,1418,780,26,519914,126711,6876,1768,433,23 +20250730,3380,-65,5,94108,-98108,-7677,321,-334,-26,916600,179331,1455,3111,609,5,822492,277439,9132,2790,943,31 +20250729,3445,-15,5,47882,-50209,1077,165,-174,4,481546,179915,7932,1657,619,27,433664,230124,6855,1491,792,24 +20250728,3460,-200,5,-364159,422935,-42119,-1264,1469,-147,1039405,650682,3212,3662,2275,11,1403564,227747,45331,4926,806,159 +20250725,3660,15,2,-58807,59542,-735,-218,220,-2,366611,257414,16548,1348,949,61,425418,197872,17283,1566,728,63 +20250724,3645,-95,5,101212,-107480,6002,380,-404,22,713264,264347,20554,2639,978,75,612052,371827,14552,2258,1382,53 +20250723,3740,-40,5,41584,-63643,27260,159,-242,102,688729,200277,35925,2556,741,135,647145,263920,8665,2397,983,32 +20250722,3780,-40,5,111664,-206067,94403,427,-785,358,953006,208280,97917,3616,792,371,841342,414347,3514,3189,1577,13 +20250721,3820,-55,5,50202,-101152,50776,191,-387,195,687976,174750,61693,2625,667,236,637774,275902,10917,2434,1053,42 +20250718,3875,-80,5,154006,-277918,133510,592,-1068,514,1493751,242454,140878,5713,928,542,1339745,520372,7368,5121,1996,28 +20250717,3955,-40,5,-105990,3683,102740,-414,9,407,739865,351917,106101,2917,1386,420,845855,348234,3361,3331,1377,13 +20250716,3995,-110,5,69686,-319313,260247,270,-1274,1047,995455,318702,261275,3976,1277,1051,925769,638015,1028,3707,2551,4 +20250715,4105,-90,5,106238,-308924,193786,436,-1271,798,1284215,381401,203542,5255,1561,838,1177977,690325,9756,4819,2832,40 20250714,4195,80,2,89206,-288150,199922,350,-1182,834,1672538,520307,225305,6943,2161,941,1583332,808457,25383,6593,3343,107 20250711,4115,90,2,-68866,-44778,124584,-275,-194,514,2023701,635281,126938,8321,2601,523,2092567,680059,2354,8596,2795,10 20250710,4025,60,2,392309,-399906,12223,1581,-1611,50,2160290,594555,18293,8708,2388,74,1767981,994461,6070,7128,4000,24 diff --git a/001200/investor/investor-20250801.csv b/001200/investor/investor-20250801.csv new file mode 100644 index 000000000000..cbfed69a3555 --- /dev/null +++ b/001200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3305,25,2,27949,-36427,8478,93,-121,28,379856,142064,8526,1250,466,28,351907,178491,48,1157,587,0 +20250805,3280,60,2,-168660,117604,52312,-554,387,171,476576,357892,52867,1571,1178,173,645236,240288,555,2125,792,2 +20250804,3220,65,2,-20740,71410,-58323,-68,230,-186,498323,305583,2057,1594,978,7,519063,234173,60380,1662,748,193 +20250801,3155,-225,5,-317040,354604,-43996,-1023,1143,-140,1157461,637420,653,3713,2052,2,1474501,282816,44649,4736,910,142 diff --git a/001210/investor/investor-20250701.csv b/001210/investor/investor-20250701.csv index 8cf44a0a2d90..b1a9d9954935 100644 --- a/001210/investor/investor-20250701.csv +++ b/001210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1236,-50,5,71670,-27103,12,93,-34,0,1131409,528418,18,1436,672,0,1059739,555521,6,1343,706,0 +20250730,1286,81,2,-812093,838903,45,-1053,1088,0,4952882,2541907,116,6555,3345,0,5764975,1703004,71,7608,2257,0 +20250729,1205,110,2,-699100,756568,-15,-810,879,0,2656910,1631845,0,3142,1917,0,3356010,875277,15,3952,1037,0 +20250728,1095,39,2,420680,-414328,-3227,559,-551,-4,6842088,924724,0,8392,1097,0,6421408,1339052,3227,7832,1649,4 +20250725,1056,8,2,101361,-59221,85,107,-63,0,338280,73203,85,357,78,0,236919,132424,0,251,140,0 +20250724,1048,10,2,-17403,33056,-63,-19,35,0,116530,63459,0,122,67,0,133933,30403,63,141,32,0 +20250723,1038,-9,5,10016,-9584,15,10,-10,0,50116,13125,26,52,14,0,40100,22709,11,41,23,0 +20250722,1047,-11,5,9047,-9308,-22,9,-10,0,121477,10014,0,126,10,0,112430,19322,22,117,20,0 +20250721,1058,2,2,-35257,35276,-19,-38,38,0,109653,108901,0,116,116,0,144910,73625,19,154,78,0 +20250718,1056,35,2,-34963,-21613,53,-38,-23,0,131929,30021,53,140,32,0,166892,51634,0,177,55,0 +20250717,1021,-38,5,-2513,819,146,-3,1,0,150485,27534,146,157,29,0,152998,26715,0,159,28,0 +20250716,1059,-7,5,27986,-27709,183,30,-29,0,94886,12561,183,100,13,0,66900,40270,0,71,43,0 +20250715,1066,-32,5,-3006,3022,70,-3,3,0,154786,45228,70,165,48,0,157792,42206,0,168,45,0 20250714,1098,8,2,-16404,16437,-33,-18,19,0,106122,43703,15,116,48,0,122526,27266,48,135,30,0 20250711,1090,-1,5,21897,-21933,36,24,-24,0,75414,1782,37,81,2,0,53517,23715,1,57,26,0 20250710,1091,0,3,42224,-41856,-7,46,-45,0,83105,12263,11,90,13,0,40881,54119,18,44,58,0 diff --git a/001210/investor/investor-20250801.csv b/001210/investor/investor-20250801.csv new file mode 100644 index 000000000000..786dd7e58453 --- /dev/null +++ b/001210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1241,-34,5,148859,-141899,-2359,183,-174,-3,468949,113421,2,573,138,0,320090,255320,2361,390,312,3 +20250805,1275,-27,5,249088,-180316,-1,323,-236,0,785774,178726,0,1012,230,0,536686,359042,1,690,466,0 +20250804,1302,123,2,-348594,346833,4185,-450,448,5,1384143,836858,4188,1764,1069,5,1732737,490025,3,2214,622,0 +20250801,1179,-57,5,55421,-55612,62,70,-70,0,504565,229494,80,604,272,0,449144,285106,18,534,342,0 diff --git a/001230/investor/investor-20250701.csv b/001230/investor/investor-20250701.csv index 551d3b9fbfb8..ef7f4767683f 100644 --- a/001230/investor/investor-20250701.csv +++ b/001230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8430,50,2,-2046,15812,-13668,-17,131,-113,38859,35907,80,325,300,1,40905,20095,13748,342,169,114 +20250730,8380,-120,5,-4406,2157,2249,-37,18,19,90974,24022,2511,761,201,21,95380,21865,262,798,184,2 +20250729,8500,60,2,-6896,11188,-3744,-59,95,-32,66381,28935,88,559,244,1,73277,17747,3832,618,149,32 +20250728,8440,-300,5,-71829,14601,55879,-602,123,468,103137,65730,57979,864,552,486,174966,51129,2100,1466,429,18 +20250725,8740,70,2,-13319,11653,121,-116,102,1,33969,34281,127,295,298,1,47288,22628,6,412,197,0 +20250724,8670,-100,5,10429,-12895,2311,92,-114,21,65744,21715,2358,575,190,21,55315,34610,47,483,303,0 +20250723,8770,80,2,2034,4309,1955,17,38,17,100878,60522,2183,890,534,19,98844,56213,228,873,496,2 +20250722,8690,-280,5,-24766,14171,1984,-213,120,17,112378,46895,2056,984,408,18,137144,32724,72,1196,288,1 +20250721,8970,260,2,-7386,-1625,8891,-66,-15,80,121307,54868,8909,1085,491,80,128693,56493,18,1151,505,0 +20250718,8710,-160,5,1950,-3768,2095,17,-33,18,66834,15892,3075,584,139,27,64884,19660,980,566,172,9 +20250717,8870,-120,5,-4262,8592,-3777,-36,75,-33,95235,37334,1300,843,330,12,99497,28742,5077,879,255,45 +20250716,8990,-200,5,9955,-14522,4744,89,-131,44,111914,20673,10635,1007,186,96,101959,35195,5891,918,318,53 +20250715,9190,-80,5,11264,-18549,6445,105,-171,59,131807,34860,8887,1202,316,81,120543,53409,2442,1097,487,22 20250714,9270,220,2,-15886,2589,10771,-148,26,100,178325,55595,16551,1648,514,153,194211,53006,5780,1797,489,54 20250711,9050,90,2,30532,-28938,-1333,277,-262,-12,201698,35789,26,1826,324,0,171166,64727,1359,1549,586,12 20250710,8960,170,2,-567,1630,-240,-5,14,-2,137169,41071,2532,1225,366,23,137736,39441,2772,1230,351,25 diff --git a/001230/investor/investor-20250801.csv b/001230/investor/investor-20250801.csv new file mode 100644 index 000000000000..e6efcdf532e4 --- /dev/null +++ b/001230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8020,40,2,-26826,29557,-2406,-215,237,-19,23959,33887,42,193,272,0,50785,4330,2448,408,35,20 +20250805,7980,-10,5,29202,-27126,-2974,234,-218,-24,50225,13322,256,402,107,2,21023,40448,3230,168,324,26 +20250804,7990,70,2,-4896,6077,-1230,-39,48,-10,32061,22035,91,254,175,1,36957,15958,1321,293,127,10 +20250801,7920,-510,5,-27136,33499,-12116,-213,263,-96,186338,122969,251,1496,984,2,213474,89470,12367,1709,722,98 diff --git a/001250/investor/investor-20250701.csv b/001250/investor/investor-20250701.csv index 8560ebacdfa4..8c4de6bd4cd8 100644 --- a/001250/investor/investor-20250701.csv +++ b/001250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2685,-30,5,231226,-250387,17961,621,-673,48,724133,113522,26085,1941,305,70,492907,363909,8124,1320,978,22 +20250730,2715,-15,5,-19708,24415,-2707,-54,66,-7,249686,80608,248,679,219,1,269394,56193,2955,732,153,8 +20250729,2730,20,2,-161058,122363,40195,-440,335,110,319213,250840,40893,863,680,112,480271,128477,698,1303,345,2 +20250728,2710,0,3,158084,-167140,9056,427,-452,24,494803,75852,9566,1338,205,26,336719,242992,510,911,657,1 +20250725,2710,-25,5,224350,-230251,1601,607,-623,4,518829,37959,1601,1404,103,4,294479,268210,0,796,726,0 +20250724,2735,-45,5,121732,-83079,-38653,329,-223,-106,978568,227836,2188,2715,638,6,856836,310915,40841,2385,861,112 +20250723,2780,55,2,-168520,168485,235,-467,467,1,1010676,453128,1014,2792,1251,3,1179196,284643,779,3259,784,2 +20250722,2725,-50,5,226884,-235447,8563,623,-646,23,738420,30586,9107,2027,84,25,511536,266033,544,1404,730,1 +20250721,2775,20,2,-136587,118813,17774,-377,328,49,325000,155769,17987,897,430,50,461587,36956,213,1275,102,1 +20250718,2755,15,2,-4362,5325,-464,-12,15,-1,316735,69661,35,867,191,0,321097,64336,499,880,176,1 +20250717,2740,-5,5,62912,-57815,-97,171,-157,0,411655,103773,215,1123,283,1,348743,161588,312,951,440,1 +20250716,2745,-15,5,147435,-147874,439,404,-405,1,544720,97835,478,1499,271,1,397285,245709,39,1095,676,0 +20250715,2760,-25,5,163447,-149355,7908,451,-412,22,576895,47434,8101,1593,131,22,413448,196789,193,1141,543,1 20250714,2785,15,2,-21629,20141,-512,-61,57,-1,496066,109388,598,1373,304,2,517695,89247,1110,1434,247,3 20250711,2770,10,2,50088,9611,-61699,138,27,-171,671165,124774,434,1862,346,1,621077,115163,62133,1723,319,172 20250710,2760,15,2,-95529,92255,4205,-265,256,12,695204,203351,4319,1921,563,12,790733,111096,114,2186,307,0 diff --git a/001250/investor/investor-20250801.csv b/001250/investor/investor-20250801.csv new file mode 100644 index 000000000000..492c5bb2bad2 --- /dev/null +++ b/001250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2630,30,2,-160290,160251,39,-421,421,0,209700,226525,121,551,595,0,369990,66274,82,972,174,0 +20250805,2600,25,2,-29828,31043,-50,-78,81,0,287297,135578,245,748,353,1,317125,104535,295,826,272,1 +20250804,2575,5,2,-28790,27452,1338,-74,71,3,310482,110165,1531,799,284,4,339272,82713,193,874,213,0 +20250801,2570,-115,5,180323,-183873,1362,470,-479,4,824244,89217,1450,2142,232,4,643921,273090,88,1672,711,0 diff --git a/001260/investor/investor-20250701.csv b/001260/investor/investor-20250701.csv index 02b871c45f22..68ab545002d9 100644 --- a/001260/investor/investor-20250701.csv +++ b/001260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9570,720,2,-21651,21029,-81,-202,196,-1,118811,70469,12415,1132,669,118,140462,49440,12496,1335,472,119 +20250730,8850,70,2,-1440,1364,76,-13,12,1,10685,5261,594,95,47,5,12125,3897,518,108,35,5 +20250729,8780,200,2,-3114,3120,-6,-28,28,0,14307,6303,1153,125,55,10,17421,3183,1159,153,28,10 +20250728,8580,-150,5,2194,-2055,-139,19,-18,-1,15925,1255,723,138,11,6,13731,3310,862,119,29,7 +20250725,8730,-90,5,1635,-1720,151,14,-15,1,12040,6004,1634,106,53,14,10405,7724,1483,91,68,13 +20250724,8820,-120,5,3307,-3287,-20,29,-29,0,16037,2183,684,142,19,6,12730,5470,704,113,49,6 +20250723,8940,-20,5,131,-181,-16,1,-2,0,10897,11085,1439,97,99,13,10766,11266,1455,96,101,13 +20250722,8960,-210,5,6469,-6466,-3,58,-58,0,22657,812,1878,204,7,17,16188,7278,1881,145,66,17 +20250721,9170,80,2,-199,233,-34,-2,2,0,11658,5737,695,106,52,6,11857,5504,729,108,50,7 +20250718,9090,70,2,-1262,1221,41,-11,11,0,18492,4858,4262,167,44,39,19754,3637,4221,178,33,38 +20250717,9020,-10,5,1971,-1958,-13,18,-18,0,12596,3197,904,113,29,8,10625,5155,917,95,46,8 +20250716,9030,-20,5,4430,-4154,110,40,-38,1,13008,2411,908,117,22,8,8578,6565,798,77,59,7 +20250715,9050,-30,5,-116,-293,23,-1,-3,0,7948,3220,176,72,29,2,8064,3513,153,73,32,1 20250714,9080,-120,5,5944,-5928,-16,54,-54,0,12312,1569,242,112,14,2,6368,7497,258,58,68,2 20250711,9200,0,3,3646,-3613,-32,34,-33,0,15293,3906,1026,142,36,9,11647,7519,1058,108,70,10 20250710,9200,10,2,-608,615,-7,-6,6,0,10070,2750,1004,92,25,9,10678,2135,1011,97,19,9 diff --git a/001260/investor/investor-20250801.csv b/001260/investor/investor-20250801.csv new file mode 100644 index 000000000000..4065adaca1eb --- /dev/null +++ b/001260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9200,-150,5,-2226,2236,-10,-20,20,0,14505,10042,3125,135,93,29,16731,7806,3135,155,73,29 +20250805,9350,140,2,3867,-3844,-23,36,-36,0,13223,4373,1529,123,41,14,9356,8217,1552,87,77,14 +20250804,9210,0,3,-875,869,6,-8,8,0,8649,8432,2545,79,76,23,9524,7563,2539,86,69,23 +20250801,9210,-360,5,-4162,4842,18,-38,45,0,23919,15387,1274,224,144,12,28081,10545,1256,262,99,12 diff --git a/001270/investor/investor-20250701.csv b/001270/investor/investor-20250701.csv index ab63732e958c..c6ffe9505f63 100644 --- a/001270/investor/investor-20250701.csv +++ b/001270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,52900,-700,5,-6432,6328,21,-335,331,0,29740,16647,5845,1588,884,311,36172,10319,5824,1923,553,311 +20250730,53600,-1500,5,-3411,2881,399,-181,153,21,56196,20605,12375,3045,1115,671,59607,17724,11976,3226,963,650 +20250729,55100,1800,2,9462,-9194,-283,538,-523,-16,202603,45130,29061,11354,2509,1623,193141,54324,29344,10816,3033,1638 +20250728,53300,-6200,5,-7609,7751,-84,-411,418,-4,92888,33381,13164,5158,1865,735,100497,25630,13248,5569,1446,739 +20250725,59500,100,2,-1597,152,1514,-90,4,90,85121,22810,13271,5125,1373,799,86718,22658,11757,5215,1370,708 +20250724,59400,100,2,9855,-11299,1489,605,-691,89,243734,43925,29190,14641,2634,1749,233879,55224,27701,14036,3326,1660 +20250723,59300,-8200,5,10736,-12632,1617,671,-782,96,227394,33280,26938,13821,2033,1637,216658,45912,25321,13151,2815,1541 +20250722,67500,10700,2,23573,-21148,-2806,1452,-1282,-191,1360228,212634,127228,88684,13715,8116,1336655,233782,130034,87232,14998,8307 +20250721,56800,-2100,5,-9276,8928,382,-527,508,22,45196,21959,7673,2575,1253,437,54472,13031,7291,3102,746,416 +20250718,58900,-2600,5,-14463,13574,790,-858,805,47,64028,28684,11973,3800,1707,711,78491,15110,11183,4658,902,664 +20250717,61500,-6500,5,6232,-5930,128,466,-467,13,214127,54949,31751,13808,3521,2062,207895,60879,31623,13342,3988,2049 +20250716,68000,-300,5,243,-357,34,17,-24,2,44967,403,68,3027,27,5,44724,760,34,3010,51,2 +20250715,68300,0,3,12267,-13461,883,847,-928,60,51664,503,1965,3554,34,134,39397,13964,1082,2707,963,74 20250714,68300,900,2,-2307,1367,1239,-156,93,83,69137,1513,1311,4631,102,88,71444,146,72,4786,10,5 20250711,67400,1100,2,43161,-46522,-2663,3086,-3302,-187,1018841,100103,108211,73110,7124,7792,975680,146625,110874,70024,10426,7978 20250710,66300,5700,2,63786,-27710,-212,4134,-1947,-21,1719214,168053,202572,117639,11222,13773,1655428,195763,202784,113505,13169,13793 diff --git a/001270/investor/investor-20250801.csv b/001270/investor/investor-20250801.csv new file mode 100644 index 000000000000..eae5040ce36f --- /dev/null +++ b/001270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,53600,-400,5,1030,-907,-91,57,-50,-5,22015,7242,3934,1182,388,211,20985,8149,4025,1125,438,216 +20250805,54000,2000,2,1314,-2834,1511,71,-151,80,41449,11661,9579,2223,624,512,40135,14495,8068,2152,775,432 +20250804,52000,1900,2,-4670,3816,759,-233,189,40,34175,19009,9396,1761,974,482,38845,15193,8637,1994,785,443 +20250801,50100,-2800,5,-17212,12599,4780,-861,627,242,54241,34411,17771,2742,1734,899,71453,21812,12991,3603,1107,657 diff --git a/001290/investor/investor-20250701.csv b/001290/investor/investor-20250701.csv index 0416a23f1ab9..1ed823aca051 100644 --- a/001290/investor/investor-20250701.csv +++ b/001290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,685,-1,5,11573,-11881,308,8,-8,0,200763,65631,35049,138,45,24,189190,77512,34741,130,53,24 +20250730,686,-4,5,21949,-21615,-136,15,-15,0,177744,33923,19750,122,23,14,155795,55538,19886,107,38,14 +20250729,690,3,2,-9298,12096,-2798,-6,8,-2,168681,67996,17164,116,47,12,177979,55900,19962,122,39,14 +20250728,687,-26,5,6477,-8448,1971,6,-7,1,361319,127994,45509,252,88,32,354842,136442,43538,246,95,30 +20250725,713,6,2,-40861,39574,1375,-29,28,1,223738,91270,31091,159,65,22,264599,51696,29716,188,37,21 +20250724,707,-27,5,-15890,3840,-4,-10,1,0,433221,137290,36417,315,99,27,449111,133450,36421,325,98,26 +20250723,734,-58,5,282212,-282545,318,210,-210,0,687604,63023,29514,511,47,22,405392,345568,29196,301,258,22 +20250722,792,26,2,148748,-147430,-1318,117,-116,-1,1170950,330294,190408,904,254,146,1022202,477724,191726,787,370,147 +20250721,766,-23,5,-48550,56183,-2633,-37,43,-2,326389,164403,54872,252,127,42,374939,108220,57505,289,84,44 +20250718,789,-16,5,-121200,119182,2018,-95,93,2,452080,238617,70213,355,187,55,573280,119435,68195,450,94,54 +20250717,805,3,2,-109086,111690,-2521,-88,90,-2,632112,403021,159617,510,326,129,741198,291331,162138,598,236,131 +20250716,802,-46,5,11295,-15413,4118,9,-13,3,1315947,321137,183713,1086,268,152,1304652,336550,179595,1077,280,148 +20250715,848,17,2,314308,-312490,-1057,286,-285,-1,5406908,1434220,722831,4785,1279,642,5092600,1746710,723888,4499,1563,642 20250714,831,-7,5,29140,-27659,-370,27,-25,0,1253461,356787,177695,1043,295,147,1224321,384446,178065,1016,321,148 20250711,838,33,2,27518,-24983,-2452,22,-20,-2,3282091,731420,452962,2696,600,371,3254573,756403,455414,2674,620,373 20250710,805,-4,5,-114829,109580,4103,-52,48,3,11499214,2420397,1690422,10007,2053,1463,11614043,2310817,1686319,10059,2005,1460 diff --git a/001290/investor/investor-20250801.csv b/001290/investor/investor-20250801.csv new file mode 100644 index 000000000000..765391a56ea4 --- /dev/null +++ b/001290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,671,1,2,-28448,30203,-2000,-19,20,-1,115498,53835,24783,77,36,17,143946,23632,26783,96,16,18 +20250805,670,6,2,-37657,35686,1164,-25,24,1,183902,142563,44145,123,96,29,221559,106877,42981,148,72,29 +20250804,664,17,2,-4972,7299,-3002,-3,5,-2,134103,62990,6016,88,41,4,139075,55691,9018,91,36,6 +20250801,647,-38,5,-26215,3671,2544,-17,2,2,383041,113165,32496,251,74,21,409256,109494,29952,268,72,20 diff --git a/001340/investor/investor-20250701.csv b/001340/investor/investor-20250701.csv index f3016f44b7ab..547077e221b7 100644 --- a/001340/investor/investor-20250701.csv +++ b/001340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5930,-10,5,-18196,13947,18,-110,84,0,39561,33083,110,236,199,1,57757,19136,92,346,115,1 +20250730,5940,50,2,-25262,27430,-2020,-151,164,-12,35581,35178,67,212,210,0,60843,7748,2087,363,46,12 +20250729,5890,-50,5,311,653,-121,1,4,-1,43582,17722,6,256,105,0,43271,17069,127,254,100,1 +20250728,5940,-10,5,9505,-10009,-30,56,-59,0,56624,16418,0,336,98,0,47119,26427,30,280,157,0 +20250725,5950,-60,5,8386,-7486,100,50,-45,1,37930,7655,149,226,46,1,29544,15141,49,176,90,0 +20250724,6010,-30,5,7984,13293,-15130,48,80,-91,84584,31513,81,507,189,0,76600,18220,15211,459,109,91 +20250723,6040,-40,5,-2560,2512,121,-15,15,1,52673,38584,121,318,233,1,55233,36072,0,333,218,0 +20250722,6080,-160,5,22946,-22476,-24,141,-138,0,77128,16936,20,475,105,0,54182,39412,44,333,243,0 +20250721,6240,210,2,-51939,51258,1235,-324,320,8,79624,74241,1236,495,463,8,131563,22983,1,820,143,0 +20250718,6030,70,2,-29122,29096,-13,-177,177,0,72484,45470,36,439,276,0,101606,16374,49,616,99,0 +20250717,5960,-40,5,-7942,15598,3691,-48,94,22,46666,28981,3768,279,174,23,54608,13383,77,327,80,0 +20250716,6000,-30,5,10299,-6917,-2641,62,-41,-16,44006,8644,1033,264,52,6,33707,15561,3674,202,93,22 +20250715,6030,-50,5,11008,-10742,-266,67,-65,-2,83949,8858,55,507,53,0,72941,19600,321,440,119,2 20250714,6080,-70,5,10902,-10853,-49,67,-67,0,51918,3873,70,318,24,0,41016,14726,119,251,90,1 20250711,6150,100,2,-22830,37786,44,-141,232,0,46675,50721,44,287,312,0,69505,12935,0,427,79,0 20250710,6050,-80,5,-1113,-914,-122,-7,-6,-1,55603,12243,0,338,74,0,56716,13157,122,344,80,1 diff --git a/001340/investor/investor-20250801.csv b/001340/investor/investor-20250801.csv new file mode 100644 index 000000000000..c75c9c0d4bee --- /dev/null +++ b/001340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6000,100,2,-28379,28283,96,-171,170,1,33227,37372,99,199,225,1,61606,9089,3,370,55,0 +20250805,5900,170,2,-29604,29735,-131,-175,176,-1,33469,36319,1,199,215,0,63073,6584,132,374,39,1 +20250804,5730,20,2,7646,-7489,15,44,-43,0,31167,9088,30,177,52,0,23521,16577,15,134,94,0 +20250801,5710,-220,5,35256,-35202,-226,203,-202,-1,75883,6858,0,437,40,0,40627,42060,226,234,242,1 diff --git a/001360/investor/investor-20250701.csv b/001360/investor/investor-20250701.csv index ac408a0b1934..9f47ac943288 100644 --- a/001360/investor/investor-20250701.csv +++ b/001360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1569,2,2,3746,4115,139,6,7,0,121450,46879,139,190,74,0,117704,42764,0,185,67,0 +20250730,1567,-17,5,25789,-15615,-6802,40,-24,-11,258713,124250,0,404,194,0,232924,139865,6802,364,219,11 +20250729,1584,-21,5,7732,-8065,-66,12,-13,0,170472,50108,0,271,80,0,162740,58173,66,259,93,0 +20250728,1605,-15,5,38831,-42764,-11,62,-69,0,162586,24852,3,260,40,0,123755,67616,14,198,108,0 +20250725,1620,-20,5,104375,-103611,236,170,-168,0,176930,4401,236,287,7,0,72555,108012,0,118,176,0 +20250724,1640,-7,5,37906,-35205,-208,62,-58,0,153165,38370,0,253,64,0,115259,73575,208,191,121,0 +20250723,1647,-2,5,18623,-20994,-122,30,-34,0,143916,48253,40,237,80,0,125293,69247,162,207,114,0 +20250722,1649,-31,5,93221,-93181,-40,155,-155,0,187286,19254,0,311,32,0,94065,112435,40,157,187,0 +20250721,1680,10,2,47991,-48156,-33,80,-80,0,156863,23865,54,261,40,0,108872,72021,87,181,120,0 +20250718,1670,-26,5,63504,-63658,154,107,-107,0,217403,81867,154,364,137,0,153899,145525,0,257,244,0 +20250717,1696,44,2,-67674,60976,6698,-111,100,11,269646,197920,6698,454,331,11,337320,136944,0,566,231,0 +20250716,1652,-14,5,56861,-63678,6817,94,-105,11,127153,21763,6817,210,36,11,70292,85441,0,116,141,0 +20250715,1666,-2,5,2716,9391,-12107,4,16,-20,121272,60074,269,201,100,0,118556,50683,12376,196,84,20 20250714,1668,-12,5,3140,-3169,-130,6,-6,0,219321,88647,19,366,147,0,216181,91816,149,360,153,0 20250711,1680,-2,5,39113,-39140,23,66,-66,0,166821,62129,61,281,104,0,127708,101269,38,215,170,0 20250710,1682,-17,5,8231,-8176,-55,14,-14,0,99280,43571,13,168,74,0,91049,51747,68,154,88,0 diff --git a/001360/investor/investor-20250801.csv b/001360/investor/investor-20250801.csv new file mode 100644 index 000000000000..f346ff8b5979 --- /dev/null +++ b/001360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1570,-5,5,17629,-7203,-113,28,-12,0,97516,28318,5,154,44,0,79887,35521,118,126,56,0 +20250805,1575,15,2,32996,-32946,-50,52,-52,0,155009,19725,0,244,31,0,122013,52671,50,192,83,0 +20250804,1560,14,2,-1292,-2337,6522,-2,-4,10,81208,29802,6538,126,46,10,82500,32139,16,128,50,0 +20250801,1546,-23,5,145298,-157377,157,224,-243,0,222622,11924,157,344,18,0,77324,169301,0,119,262,0 diff --git a/001380/investor/investor-20250701.csv b/001380/investor/investor-20250701.csv index 2044a49092a5..b3e89314619e 100644 --- a/001380/investor/investor-20250701.csv +++ b/001380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1664,4,2,-7738,6060,78,-13,10,0,61070,43927,79,101,73,0,68808,37867,1,114,63,0 +20250730,1660,1,2,-6450,6460,-110,-11,11,0,42860,19704,0,71,33,0,49310,13244,110,82,22,0 +20250729,1659,-16,5,5922,-5893,-29,10,-10,0,85261,34805,0,141,58,0,79339,40698,29,132,68,0 +20250728,1675,-7,5,6147,-6142,-5,10,-10,0,123609,40112,1,207,67,0,117462,46254,6,196,77,0 +20250725,1682,-10,5,9705,-11275,70,16,-19,0,58764,51428,70,99,87,0,49059,62703,0,83,106,0 +20250724,1692,-18,5,38252,-39380,-102,65,-67,0,101645,29501,0,172,50,0,63393,68881,102,107,117,0 +20250723,1710,1,2,-1895,1968,-73,-3,4,0,104477,51765,0,178,88,0,106372,49797,73,181,85,0 +20250722,1709,-32,5,150268,-147248,-20,258,-253,0,267421,42037,0,460,73,0,117153,189285,20,202,325,0 +20250721,1741,18,2,-61812,61854,-42,-108,108,0,64487,92782,0,111,161,0,126299,30928,42,219,53,0 +20250718,1723,6,2,-5294,7229,78,-9,12,0,57830,28635,78,99,49,0,63124,21406,0,108,37,0 +20250717,1717,-36,5,-17464,15268,183,-30,26,0,204530,56546,183,352,97,0,221994,41278,0,381,71,0 +20250716,1753,-17,5,4984,-5773,289,9,-10,1,63629,42374,289,112,74,1,58645,48147,0,103,85,0 +20250715,1770,-9,5,72416,-72218,-198,127,-127,0,227015,55592,116,400,98,0,154599,127810,314,272,225,1 20250714,1779,24,2,-123716,125114,-68,-220,222,0,188039,163487,12,333,290,0,311755,38373,80,552,68,0 20250711,1755,-1,5,-44819,44959,-140,-79,79,0,178673,84030,29,313,148,0,223492,39071,169,393,68,0 20250710,1756,16,2,-122150,122186,-36,-213,213,0,117723,169420,8,206,296,0,239873,47234,44,419,82,0 diff --git a/001380/investor/investor-20250801.csv b/001380/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e02d453d36b --- /dev/null +++ b/001380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1663,-5,5,-10871,10863,-50,-18,18,0,33529,26781,2,55,44,0,44400,15918,52,73,26,0 +20250805,1668,1,2,-15870,14745,-100,-27,25,0,80751,59097,1,135,99,0,96621,44352,101,161,74,0 +20250804,1667,41,2,-74899,74814,85,-123,123,0,44066,92048,91,73,152,0,118965,17234,6,196,28,0 +20250801,1626,-38,5,108153,-109151,14,176,-177,0,293517,43695,14,476,71,0,185364,152846,0,300,248,0 diff --git a/001390/investor/investor-20250701.csv b/001390/investor/investor-20250701.csv index 2130591ed69a..0f90c9f68cb7 100644 --- a/001390/investor/investor-20250701.csv +++ b/001390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4515,-5,5,-1164,-14744,15904,-5,-69,73,86350,48600,21433,396,223,98,87514,63344,5529,401,291,25 +20250730,4520,-85,5,25758,-25313,-448,118,-116,-2,156700,37469,371,714,170,2,130942,62782,819,596,287,4 +20250729,4605,-15,5,2180,2647,-1097,9,13,-5,63363,55036,127,293,256,1,61183,52389,1224,283,242,6 +20250728,4620,-80,5,-12527,10105,2350,-58,47,11,109946,73004,2533,510,339,12,122473,62899,183,568,292,1 +20250725,4700,-35,5,-6072,5020,1776,-28,23,8,71643,50974,1779,338,240,8,77715,45954,3,366,217,0 +20250724,4735,-110,5,977,-2147,4973,6,-12,24,152807,88457,5306,727,421,25,151830,90604,333,721,433,2 +20250723,4845,90,2,-33891,30142,3745,-163,145,18,96853,118326,4261,468,571,21,130744,88184,516,631,426,2 +20250722,4755,-100,5,-44383,44264,198,-212,211,1,199916,125858,301,959,603,1,244299,81594,103,1171,392,0 +20250721,4855,-10,5,12627,-10164,-2465,61,-49,-12,120529,65109,1838,587,318,9,107902,75273,4303,526,366,21 +20250718,4865,-75,5,20332,-20879,538,100,-103,3,154617,85132,723,757,416,4,134285,106011,185,657,519,1 +20250717,4940,-50,5,-14349,15930,-383,-67,75,-2,186552,107149,143,919,526,1,200901,91219,526,986,451,3 +20250716,4990,-150,5,57735,-55749,-280,291,-281,-1,212157,37445,53,1066,188,0,154422,93194,333,775,469,2 +20250715,5140,30,2,-91457,55649,76,-465,281,0,296448,180449,607,1495,914,3,387905,124800,531,1960,633,3 20250714,5110,-20,5,30611,-31607,496,155,-160,3,238807,69362,864,1214,353,4,208196,100969,368,1059,514,2 20250711,5130,40,2,-21168,20893,1646,-109,108,8,350958,201336,2014,1803,1032,10,372126,180443,368,1912,925,2 20250710,5090,170,2,23465,-25054,200,121,-129,1,715552,227587,405,3638,1154,2,692087,252641,205,3517,1283,1 diff --git a/001390/investor/investor-20250801.csv b/001390/investor/investor-20250801.csv new file mode 100644 index 000000000000..534c04c93d99 --- /dev/null +++ b/001390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4450,80,2,-23946,24055,-87,-106,106,0,60304,43500,897,268,193,4,84250,19445,984,374,86,4 +20250805,4370,65,2,18285,-19046,760,80,-83,3,78549,18375,1255,343,80,5,60264,37421,495,263,163,2 +20250804,4305,-15,5,16964,-2431,-15187,73,-10,-66,90878,36269,117,392,157,1,73914,38700,15304,320,167,66 +20250801,4320,-195,5,-43665,53762,-9684,-192,235,-42,163316,117392,6794,714,515,30,206981,63630,16478,906,280,71 diff --git a/001420/investor/investor-20250701.csv b/001420/investor/investor-20250701.csv index 22ee8e84babf..632063c4bda8 100644 --- a/001420/investor/investor-20250701.csv +++ b/001420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3675,-105,5,10,-18,8,0,0,0,3797,49,8,14,0,0,3787,67,0,14,0,0 +20250730,3780,-10,5,-38,57,-19,0,0,0,858,61,0,3,0,0,896,4,19,3,0,0 +20250729,3790,40,2,362,-145,-5,1,-1,0,6481,177,1604,24,1,6,6119,322,1609,23,1,6 +20250728,3750,-115,5,-646,-517,-1,-3,-2,0,23740,180,2114,89,1,8,24386,697,2115,91,3,8 +20250725,3865,35,2,25,-37,12,0,0,0,1462,29,12,6,0,0,1437,66,0,5,0,0 +20250724,3830,-70,5,-169,178,-9,-1,1,0,2021,302,520,8,1,2,2190,124,529,8,0,2 +20250723,3900,65,2,9,7,-16,0,0,0,1764,95,1035,7,0,4,1755,88,1051,7,0,4 +20250722,3835,0,3,656,-652,-4,2,-2,0,3938,165,991,15,1,4,3282,817,995,13,3,4 +20250721,3835,-10,5,492,51,-4,2,0,0,10367,98,1,40,0,0,9875,47,5,38,0,0 +20250718,3845,-85,5,79,-91,12,0,0,0,4843,83,149,19,0,1,4764,174,137,18,1,1 +20250717,3930,-20,5,-241,210,31,-1,1,0,4132,663,1583,16,3,6,4373,453,1552,17,2,6 +20250716,3950,-10,5,849,-889,40,3,-3,0,3628,263,1541,14,1,6,2779,1152,1501,11,4,6 +20250715,3960,0,3,697,-716,19,3,-3,0,4146,94,1256,16,0,5,3449,810,1237,13,3,5 20250714,3960,-80,5,135,-662,-12,1,-3,0,4721,223,1170,19,1,5,4586,885,1182,18,3,5 20250711,4040,70,2,157,-160,3,1,-1,0,5143,310,55,21,1,0,4986,470,52,20,2,0 20250710,3970,70,2,-13,20,-7,0,0,0,3621,74,506,14,0,2,3634,54,513,14,0,2 diff --git a/001420/investor/investor-20250801.csv b/001420/investor/investor-20250801.csv new file mode 100644 index 000000000000..f67adc9ad910 --- /dev/null +++ b/001420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3770,90,2,7,1,-8,0,0,0,2109,33,1351,8,0,5,2102,32,1359,8,0,5 +20250805,3680,-70,5,1076,-106,-18,4,0,0,4980,84,648,18,0,2,3904,190,666,14,1,2 +20250804,3750,-5,5,42,-42,0,0,0,0,2140,84,1052,8,0,4,2098,126,1052,8,0,4 +20250801,3755,80,2,-162,146,16,-1,1,0,4388,363,1315,16,1,5,4550,217,1299,17,1,5 diff --git a/001430/investor/investor-20250701.csv b/001430/investor/investor-20250701.csv index fed05d11dee3..40d3f7d11d1f 100644 --- a/001430/investor/investor-20250701.csv +++ b/001430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31350,50,2,-26965,68139,-41379,-844,2115,-1278,57060,128834,40903,1800,4030,1289,84025,60695,82282,2644,1915,2567 +20250730,31300,-1100,5,-34569,82858,-46767,-1095,2602,-1458,36840,102324,16094,1161,3219,509,71409,19466,62861,2255,617,1967 +20250729,32400,-300,5,-43845,64885,-24067,-1425,2108,-781,23361,83402,19244,757,2711,627,67206,18517,43311,2182,603,1408 +20250728,32700,-700,5,-24527,15943,-8357,-806,520,-274,38472,56675,16169,1259,1856,531,62999,40732,24526,2065,1336,805 +20250725,33400,-550,5,-22406,17739,4964,-749,592,166,15330,33939,11710,511,1133,391,37736,16200,6746,1260,540,225 +20250724,33950,-300,5,-7678,12255,-4328,-270,417,-139,65219,54956,40301,2234,1878,1378,72897,42701,44629,2505,1460,1517 +20250723,34250,-100,5,-8957,-15794,24939,-316,-542,864,41914,30471,51892,1434,1047,1784,50871,46265,26953,1749,1589,920 +20250722,34350,150,2,-2031,-16276,18867,-69,-559,647,59315,24779,40224,2024,845,1375,61346,41055,21357,2094,1404,728 +20250721,34200,550,2,-19961,7391,13509,-678,248,462,49915,57767,43331,1684,1954,1466,69876,50376,29822,2363,1706,1004 +20250718,33650,750,2,-18202,2908,13274,-602,93,442,40295,34519,33710,1332,1139,1111,58497,31611,20436,1934,1045,669 +20250717,32900,-150,5,-15577,-9231,24059,-507,-306,789,28777,23954,36984,938,781,1211,44354,33185,12925,1445,1087,422 +20250716,33050,-300,5,3298,-20217,17435,112,-680,585,57662,22179,33205,1932,741,1113,54364,42396,15770,1820,1421,528 +20250715,33350,1100,2,-67702,10574,51749,-2243,346,1718,75498,65138,80128,2513,2159,2661,143200,54564,28379,4756,1813,943 20250714,32250,1250,2,-110273,-25306,10288,-3559,-826,331,83771,63669,48001,2672,2028,1536,194044,88975,37713,6231,2853,1205 20250711,31000,-350,5,-22911,24267,2636,-719,758,85,46746,61768,28058,1472,1937,884,69657,37501,25422,2191,1179,798 20250710,31350,-950,5,9548,2703,-12738,302,81,-398,85035,48765,44665,2694,1542,1411,75487,46062,57403,2392,1461,1808 diff --git a/001430/investor/investor-20250801.csv b/001430/investor/investor-20250801.csv new file mode 100644 index 000000000000..b254d89e2fca --- /dev/null +++ b/001430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30500,1400,2,-13174,7050,11646,-395,208,355,31817,89920,27575,971,2735,840,44991,82870,15929,1366,2527,485 +20250805,29100,-1100,5,-41129,-7548,-27367,-1223,-267,-809,108038,94151,31958,3213,2776,945,149167,101699,59325,4436,3044,1754 +20250804,30200,-550,5,-8140,1788,6213,-245,51,190,35581,51107,34875,1070,1540,1054,43721,49319,28662,1315,1489,864 +20250801,30750,-600,5,-27049,42663,-21614,-838,1302,-652,83718,111724,42102,2611,3472,1317,110767,69061,63716,3449,2170,1970 diff --git a/001440/investor/investor-20250701.csv b/001440/investor/investor-20250701.csv index 80f22226103c..fa405579baeb 100644 --- a/001440/investor/investor-20250701.csv +++ b/001440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15730,120,2,-137949,151330,-17300,-2216,2422,-268,743752,394496,103842,11822,6286,1647,881701,243166,121142,14039,3863,1916 +20250730,15610,-170,5,50494,-37063,-25618,790,-578,-403,452717,133427,38890,7120,2103,612,402223,170490,64508,6330,2681,1015 +20250729,15780,-100,5,-122395,155155,-36769,-1939,2453,-577,477412,317484,99499,7496,4998,1570,599807,162329,136268,9435,2545,2147 +20250728,15880,60,2,45138,-38008,4537,715,-598,68,523841,154644,89639,8301,2453,1419,478703,192652,85102,7587,3051,1351 +20250725,15820,-160,5,59947,-34189,2760,950,-542,43,450334,102075,34210,7134,1619,541,390387,136264,31450,6184,2161,499 +20250724,15980,-240,5,291575,-226845,-66369,4682,-3642,-1067,901277,161628,49909,14530,2616,805,609702,388473,116278,9848,6258,1871 +20250723,16220,450,2,-111962,74164,37403,-1873,1265,602,1186471,556443,98017,19146,9043,1577,1298433,482279,60614,21019,7778,975 +20250722,15770,-250,5,46178,-188648,146164,743,-2997,2312,577887,57769,189546,9170,914,3002,531709,246417,43382,8427,3911,691 +20250721,16020,20,2,-223241,162707,68562,-3575,2605,1098,362610,234650,98737,5792,3755,1581,585851,71943,30175,9367,1150,482 +20250718,16000,100,2,68628,-5414,-73238,1075,-81,-1154,544376,178745,53910,8650,2851,858,475748,184159,127148,7574,2931,2012 +20250717,15900,0,3,136610,-213329,73767,2180,-3403,1176,539588,63489,129912,8598,1010,2069,402978,276818,56145,6418,4413,893 +20250716,15900,-120,5,39353,-22860,3270,627,-367,56,650279,193872,71507,10409,3104,1146,610926,216732,68237,9782,3471,1090 +20250715,16020,340,2,239459,-158477,-58391,3813,-2523,-930,822569,143741,46276,13117,2294,739,583110,302218,104667,9304,4818,1669 20250714,15680,-230,5,-3758,48060,-27439,-58,753,-430,512362,199063,51297,8044,3125,807,516120,151003,78736,8102,2372,1237 20250711,15910,-140,5,43025,-90101,45137,686,-1439,722,463445,102275,127530,7411,1636,2040,420420,192376,82393,6725,3075,1318 20250710,16050,-30,5,4986,21249,-34365,77,345,-552,585256,256717,131719,9379,4119,2112,580270,235468,166084,9301,3774,2664 diff --git a/001440/investor/investor-20250801.csv b/001440/investor/investor-20250801.csv new file mode 100644 index 000000000000..a960a2501452 --- /dev/null +++ b/001440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16420,-30,5,2669,-76864,74968,25,-1239,1226,625011,191475,131610,10163,3116,2145,622342,268339,56642,10137,4355,919 +20250805,16450,570,2,-756885,653448,103671,-12402,10708,1697,957141,943984,227643,15604,15429,3717,1714026,290536,123972,28005,4721,2020 +20250804,15880,770,2,-929293,961775,-37154,-14667,15184,-591,715651,1192263,88666,11332,18835,1406,1644944,230488,125820,25999,3651,1997 +20250801,15110,-620,5,621417,-478104,-148828,9672,-7467,-2292,1389389,214674,53571,21504,3291,821,767972,692778,202399,11832,10759,3112 diff --git a/001450/investor/investor-20250701.csv b/001450/investor/investor-20250701.csv index 5224f1fbb523..cc79a969878d 100644 --- a/001450/investor/investor-20250701.csv +++ b/001450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26300,-200,5,-21036,77349,-56831,-551,2026,-1488,83845,184291,57151,2195,4831,1499,104881,106942,113982,2746,2805,2987 +20250730,26500,200,2,-37634,21394,16008,-993,565,422,59862,112091,49412,1574,2956,1303,97496,90697,33404,2567,2391,881 +20250729,26300,400,2,12076,67749,-74700,309,1773,-1951,97141,276933,60471,2520,7229,1578,85065,209184,135171,2211,5456,3529 +20250728,25900,-850,5,-2915,93999,-85092,-66,2425,-2205,145803,231682,67656,3784,6000,1753,148718,137683,152748,3850,3576,3958 +20250725,26750,-150,5,-17584,76771,-63951,-470,2055,-1712,54541,217851,87083,1460,5837,2334,72125,141080,151034,1930,3783,4046 +20250724,26900,-250,5,5275,58246,-67552,139,1568,-1818,81766,238683,82188,2206,6439,2221,76491,180437,149740,2066,4871,4039 +20250723,27150,150,2,18293,1674,-16511,489,47,-442,72190,118323,93210,1955,3210,2530,53897,116649,109721,1466,3163,2972 +20250722,27000,-300,5,-10497,44993,-38644,-286,1215,-1041,105587,169528,89242,2857,4586,2411,116084,124535,127886,3143,3371,3452 +20250721,27300,-550,5,7777,77488,-83317,208,2115,-2270,110337,153549,52890,3016,4196,1447,102560,76061,136207,2808,2081,3717 +20250718,27850,-550,5,133990,-51052,-80608,3717,-1420,-2233,231132,181787,86042,6417,5055,2390,97142,232839,166650,2700,6475,4623 +20250717,28400,300,2,51226,-28213,-17784,1449,-804,-499,189469,195773,103429,5322,5503,2912,138243,223986,121213,3873,6307,3411 +20250716,28100,-1200,5,141882,-93946,-47507,4064,-2697,-1356,399361,387869,66041,11379,11010,1872,257479,481815,113548,7315,13706,3227 +20250715,29300,-950,5,43621,-123576,84487,1313,-3687,2512,381646,388754,218962,11314,11514,6480,338025,512330,134475,10002,15201,3968 20250714,30250,1900,2,36887,-276742,232761,1132,-8351,7004,706006,228747,391876,21234,6860,11792,669119,505489,159115,20102,15210,4788 20250711,28350,250,2,7702,-126957,108364,221,-3630,3097,255553,201178,175003,7309,5737,4998,247851,328135,66639,7088,9368,1901 20250710,28100,550,2,75310,-82499,-5103,2119,-2338,-129,286478,313087,228292,8078,8813,6440,211168,395586,233395,5959,11150,6568 diff --git a/001450/investor/investor-20250801.csv b/001450/investor/investor-20250801.csv new file mode 100644 index 000000000000..4d98133df0db --- /dev/null +++ b/001450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26900,350,2,-39690,51628,-11988,-1062,1379,-319,23193,104143,35627,620,2783,953,62883,52515,47615,1681,1404,1271 +20250805,26550,550,2,-12780,1583,14770,-341,42,394,40278,114868,82750,1070,3050,2198,53058,113285,67980,1411,3009,1804 +20250804,26000,250,2,-13683,5921,7756,-355,150,204,52932,113045,69822,1367,2922,1811,66615,107124,62066,1722,2772,1607 +20250801,25750,-550,5,-41606,115017,-70597,-1078,2980,-1829,68615,296622,49367,1773,7673,1278,110221,181605,119964,2851,4694,3107 diff --git a/001460/investor/investor-20250701.csv b/001460/investor/investor-20250701.csv index e225b6d1ab98..0e77d09a90e8 100644 --- a/001460/investor/investor-20250701.csv +++ b/001460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,39350,400,2,-4189,1605,1935,-162,62,75,3581,3044,2343,138,118,91,7770,1439,408,300,56,16 +20250730,38950,-850,5,-1952,858,899,-77,33,36,2946,1423,1164,115,56,46,4898,565,265,192,22,10 +20250729,39800,-100,5,-4453,2854,1037,-178,114,41,1625,3545,1571,65,142,63,6078,691,534,242,28,21 +20250728,39900,-450,5,-2927,-57,531,-117,-2,21,713,1444,817,28,58,33,3640,1501,286,145,60,11 +20250725,40350,300,2,-2538,1454,815,-102,58,32,1007,1950,1240,40,78,50,3545,496,425,142,20,17 +20250724,40050,-650,5,-293,-607,900,-12,-24,36,1329,900,1010,53,36,41,1622,1507,110,65,61,4 +20250723,40700,-100,5,-11,-447,466,0,-18,19,785,463,763,32,19,31,796,910,297,32,37,12 +20250722,40800,-1200,5,-1021,-9,1001,-42,-1,41,1698,1654,1372,70,68,56,2719,1663,371,111,69,15 +20250721,42000,700,2,213,1396,-1333,9,58,-56,1270,2270,776,53,95,32,1057,874,2109,44,36,88 +20250718,41300,-400,5,-2326,639,1729,-97,27,72,1588,2397,1887,66,100,78,3914,1758,158,163,73,7 +20250717,41700,-500,5,1351,1305,-52667,56,54,-2186,2827,3068,1604,118,128,67,1476,1763,54271,62,74,2253 +20250716,42200,-100,5,1069,-241,-1265,44,-10,-52,3667,2027,1503,152,84,63,2598,2268,2768,109,94,115 +20250715,42300,250,2,1641,725,-3360,69,30,-141,3985,2901,740,168,122,31,2344,2176,4100,99,92,172 20250714,42050,-450,5,-733,3896,-5667,-31,165,-240,4075,5042,3133,173,213,132,4808,1146,8800,203,49,372 20250711,42500,100,2,3684,5032,-8701,159,215,-373,8696,8460,3040,377,364,130,5012,3428,11741,218,149,503 20250710,42400,400,2,69,-197,0,2,-8,0,3513,1107,334,149,47,14,3444,1304,334,146,55,14 diff --git a/001460/investor/investor-20250801.csv b/001460/investor/investor-20250801.csv new file mode 100644 index 000000000000..f284207dcf61 --- /dev/null +++ b/001460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39700,300,2,-7406,4895,1802,-292,193,71,3347,6007,2356,131,237,93,10753,1112,554,423,44,22 +20250805,39400,850,2,-7365,4789,1966,-287,187,76,4537,6694,2316,175,262,90,11902,1905,350,462,75,14 +20250804,38550,1200,2,-376,374,11,-14,14,0,462,846,17,18,32,1,838,472,6,32,18,0 +20250801,37350,-2000,5,-4355,2890,9,-164,109,0,6836,4382,279,255,165,11,11191,1492,270,419,56,10 diff --git a/001470/investor/investor-20250701.csv b/001470/investor/investor-20250701.csv index 03c57ae25de4..2ed7b551bf04 100644 --- a/001470/investor/investor-20250701.csv +++ b/001470/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,347,0,3,,,,,,,,,,,,,,,,,, +20250731,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001470/investor/investor-20250801.csv b/001470/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a537ec17543 --- /dev/null +++ b/001470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,347,0,3,,,,,,,,,,,,,,,,,, +20250805,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250701.csv b/001500/investor/investor-20250701.csv index 411c54db0c04..13218295a01f 100644 --- a/001500/investor/investor-20250701.csv +++ b/001500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8470,-110,5,-65,5758,-889,1,47,-7,69579,43955,8243,596,375,71,69644,38197,9132,594,328,78 +20250730,8580,-70,5,-10228,13175,-1628,-86,111,-14,106058,53548,16927,907,457,145,116286,40373,18555,993,346,159 +20250729,8650,40,2,153896,12728,-39960,1329,109,-343,251735,69781,18499,2169,599,159,97839,57053,58459,840,490,502 +20250728,8610,-490,5,-40087,31657,-2135,-351,276,-18,156439,103402,35387,1367,905,310,196526,71745,37522,1718,629,328 +20250725,9100,0,3,63684,-58552,-4068,580,-533,-37,141506,29409,9884,1298,273,91,77822,87961,13952,717,806,128 +20250724,9100,-130,5,-89912,-12631,21194,-821,-121,194,121109,75505,44713,1111,690,409,211021,88136,23519,1932,811,215 +20250723,9230,-150,5,-38726,6670,2917,-352,57,27,168418,80821,23634,1548,742,217,207144,74151,20717,1900,685,190 +20250722,9380,-120,5,-55050,7490,-48016,-515,67,-449,129449,73006,20469,1219,686,193,184499,65516,68485,1734,619,642 +20250721,9500,-60,5,-39485,30652,8148,-372,289,77,87846,74977,26738,829,707,252,127331,44325,18590,1201,419,175 +20250718,9560,-310,5,-40328,40278,-6048,-381,381,-58,243663,131704,37334,2329,1258,357,283991,91426,43382,2710,876,415 +20250717,9870,-40,5,38302,-31088,-5933,382,-311,-59,182598,49650,23003,1810,491,228,144296,80738,28936,1428,801,287 +20250716,9910,-530,5,67157,-20209,-53617,674,-206,-535,551971,123376,52296,5515,1232,523,484814,143585,105913,4840,1438,1058 +20250715,10440,-140,5,46485,-139194,-5456,487,-1444,-57,313984,71146,43081,3254,736,446,267499,210340,48537,2767,2181,503 20250714,10580,650,2,-107384,-12470,35349,-1112,-129,368,366531,133441,100283,3769,1367,1038,473915,145911,64934,4881,1496,670 20250711,9930,310,2,-19669,17571,1213,-195,175,11,320370,187299,50034,3184,1862,497,340039,169728,48821,3379,1687,485 20250710,9620,190,2,-171515,19536,72914,-1648,180,709,246924,172983,120674,2372,1653,1168,418439,153447,47760,4019,1474,459 diff --git a/001500/investor/investor-20250801.csv b/001500/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fa10182ffd3 --- /dev/null +++ b/001500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8270,110,2,-2245,965,1814,-18,8,15,64270,23905,8052,526,196,66,66515,22940,6238,545,188,51 +20250805,8160,50,2,44646,-44215,-387,367,-364,-3,88314,15665,8717,724,129,72,43668,59880,9104,357,492,75 +20250804,8110,160,2,49377,-52936,2613,398,-426,21,97130,34354,14387,781,276,116,47753,87290,11774,384,702,95 +20250801,7950,-520,5,-37692,42092,-3682,-312,346,-27,253659,116458,40207,2049,948,328,291351,74366,43889,2360,602,355 diff --git a/001510/investor/investor-20250701.csv b/001510/investor/investor-20250701.csv index 4b9307ac33de..941cfba294aa 100644 --- a/001510/investor/investor-20250701.csv +++ b/001510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,673,4,2,-222594,164190,58324,-150,110,39,1206078,1363423,208259,808,915,140,1428672,1199233,149935,958,805,101 +20250730,669,-6,5,161824,-235482,69455,109,-158,47,1784773,329972,250851,1195,221,168,1622949,565454,181396,1086,380,122 +20250729,675,5,2,-625954,663112,-37208,-422,447,-25,1552406,1412334,198915,1051,954,135,2178360,749222,236123,1473,507,160 +20250728,670,-26,5,-300566,426486,-128975,-202,287,-87,2981856,1381135,428244,2014,933,289,3282422,954649,557219,2217,646,376 +20250725,696,7,2,-18092,-35722,53714,-13,-25,37,1395372,588958,197153,970,410,137,1413464,624680,143439,983,435,100 +20250724,689,-25,5,-172676,-55534,227604,-103,-54,157,4379749,1346979,682096,3051,930,471,4552425,1402513,454492,3155,985,314 +20250723,714,-8,5,15892,55591,-71533,12,39,-51,1760270,986784,265604,1255,704,189,1744378,931193,337137,1243,665,240 +20250722,722,0,3,-116725,73272,41448,-82,51,30,2764926,1210123,358251,1990,872,258,2881651,1136851,316803,2072,821,228 +20250721,722,-8,5,662272,-588181,-74191,479,-426,-54,2299631,526059,347469,1662,380,251,1637359,1114240,421660,1183,806,305 +20250718,730,-1,5,-1149211,998375,150736,-816,707,109,3584125,2305289,731571,2583,1655,527,4733336,1306914,580835,3399,948,418 +20250717,731,-18,5,480950,-510306,29346,349,-370,21,4322263,954533,430358,3169,704,316,3841313,1464839,401012,2820,1074,294 +20250716,749,-22,5,147490,-211111,62621,110,-157,47,4296229,1944902,794381,3228,1466,598,4148739,2156013,731760,3118,1623,551 +20250715,771,-11,5,685001,-862880,177979,528,-664,137,4727126,1110265,693388,3649,860,535,4042125,1973145,515409,3121,1524,398 20250714,782,8,2,454850,-638816,57075,347,-491,44,5772725,1625886,791389,4445,1251,609,5317875,2264702,734314,4098,1742,565 20250711,774,22,2,-1825128,1838666,-133,-1415,1426,-1,12972485,4342910,1622546,10008,3348,1250,14797613,2504244,1622679,11423,1922,1251 20250710,752,3,2,-253706,187502,67970,-176,126,51,13116606,3265241,1461881,9857,2441,1097,13370312,3077739,1393911,10033,2315,1046 diff --git a/001510/investor/investor-20250801.csv b/001510/investor/investor-20250801.csv new file mode 100644 index 000000000000..bee3cb62b167 --- /dev/null +++ b/001510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,656,5,2,-42979,62556,-19577,-28,41,-13,711283,340444,91999,464,222,60,754262,277888,111576,492,181,73 +20250805,651,5,2,76901,-228133,146222,51,-150,96,1433884,611888,320804,940,400,210,1356983,840021,174582,889,550,115 +20250804,646,11,2,-477074,479118,-3544,-306,308,-2,1294742,882012,177629,832,567,114,1771816,402894,181173,1138,259,116 +20250801,635,-38,5,565995,-415903,-154675,365,-269,-98,3527658,1096658,293857,2269,706,189,2961663,1512561,448532,1905,975,288 diff --git a/001520/investor/investor-20250701.csv b/001520/investor/investor-20250701.csv index fb3a01940c5b..d8e49cac0f26 100644 --- a/001520/investor/investor-20250701.csv +++ b/001520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,672,19,2,-216882,208897,7985,-146,140,5,483337,266525,34227,324,179,23,700219,57628,26242,470,39,18 +20250730,653,23,2,-31343,28328,3015,-20,18,2,328365,73854,31764,212,47,20,359708,45526,28749,232,29,18 +20250729,630,6,2,19429,-23646,4217,12,-15,3,237917,60251,21116,148,37,13,218488,83897,16899,136,52,10 +20250728,624,-10,5,-15447,26467,21222,-10,17,13,337646,77160,46767,211,48,29,353093,50693,25545,221,32,16 +20250725,634,-14,5,-126361,89538,36823,-81,57,24,414353,113217,84343,264,72,54,540714,23679,47520,345,15,30 +20250724,648,-12,5,75469,-103908,28439,50,-68,19,254137,7719,37081,166,5,24,178668,111627,8642,117,73,6 +20250723,660,-4,5,32282,-51577,19295,21,-34,13,394169,59955,56983,259,39,38,361887,111532,37688,238,73,25 +20250722,664,-8,5,124956,-140236,15280,83,-93,10,317296,22884,43234,210,15,29,192340,163120,27954,127,109,19 +20250721,672,5,2,-102761,75963,26798,-69,51,18,145717,100711,62031,97,68,41,248478,24748,35233,166,17,24 +20250718,667,-8,5,34012,-60867,26855,23,-41,18,273368,27814,41621,183,19,28,239356,88681,14766,160,59,10 +20250717,675,-6,5,-65511,42751,22760,-44,28,15,433959,111579,69167,291,75,46,499470,68828,46407,334,46,31 +20250716,681,-19,5,-162018,101188,60830,-111,69,42,770031,263245,108526,527,180,75,932049,162057,47696,638,111,33 +20250715,700,-5,5,129539,-137678,6139,90,-96,4,317770,22810,20120,222,16,14,188231,160488,13981,132,112,10 20250714,705,6,2,-52728,67234,-14506,-37,47,-10,248159,105711,10418,174,74,7,300887,38477,24924,211,27,17 20250711,699,7,2,35217,-44804,9587,25,-31,7,390372,50700,49907,273,36,35,355155,95504,40320,249,67,28 20250710,692,2,2,88404,-75987,-7817,61,-53,-5,672288,53839,42729,468,37,30,583884,129826,50546,406,90,35 diff --git a/001520/investor/investor-20250801.csv b/001520/investor/investor-20250801.csv new file mode 100644 index 000000000000..1be424d86774 --- /dev/null +++ b/001520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,664,11,2,-59681,44410,15271,-39,29,10,89304,68205,32648,59,45,21,148985,23795,17377,98,16,11 +20250805,653,-1,5,-27013,28303,-1290,-18,19,-1,165074,62087,18930,108,41,12,192087,33784,20220,126,22,13 +20250804,654,-1,5,-73250,57897,15353,-47,38,10,113682,108918,45359,74,71,30,186932,51021,30006,121,33,20 +20250801,655,-17,5,100189,-103273,8084,66,-68,5,458750,40510,31564,303,27,21,358561,143783,23480,237,95,15 diff --git a/001530/investor/investor-20250701.csv b/001530/investor/investor-20250701.csv index 25bf740333d9..689a1ef901b1 100644 --- a/001530/investor/investor-20250701.csv +++ b/001530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42750,-550,5,4137,-10185,6070,177,-437,261,21926,6818,6205,942,294,267,17789,17003,135,765,731,6 +20250730,43300,1000,2,-42963,47130,2997,-1848,2027,129,16102,51924,5407,694,2233,233,59065,4794,2410,2542,206,104 +20250729,42300,-100,5,9383,-15704,6316,391,-656,265,32690,11439,6433,1370,480,270,23307,27143,117,980,1136,5 +20250728,42400,-150,5,45332,-28949,3089,1900,-1210,130,86282,24854,3174,3626,1045,134,40950,53803,85,1726,2255,4 +20250725,42550,-50,5,-5003,2560,2496,-213,109,106,9828,7767,2791,418,331,119,14831,5207,295,631,222,13 +20250724,42600,50,2,8404,8353,1784,356,355,76,19447,19591,3749,825,832,159,11043,11238,1965,469,477,83 +20250723,42550,-300,5,3652,-7177,3502,154,-304,149,14008,7377,4661,595,314,198,10356,14554,1159,441,618,49 +20250722,42850,-100,5,8043,-12515,4521,341,-531,193,21382,6805,5075,910,291,216,13339,19320,554,570,822,24 +20250721,42950,100,2,39309,-7954,-64,1684,-340,-3,50117,13668,91,2148,586,4,10808,21622,155,464,926,7 +20250718,42850,500,2,-19817,30068,-249,-847,1285,-10,23377,36718,595,998,1568,25,43194,6650,844,1845,283,36 +20250717,42350,-100,5,12817,-13690,928,535,-572,39,31263,6015,1389,1310,252,58,18446,19705,461,775,824,19 +20250716,42450,0,3,6113,-6567,219,257,-277,9,19201,6013,347,811,254,15,13088,12580,128,553,531,5 +20250715,42450,200,2,-2696,-305,1773,-114,-12,75,7687,6020,1825,324,254,77,10383,6325,52,438,267,2 20250714,42250,-200,5,4025,-6462,159,170,-273,7,16928,3471,328,718,148,14,12903,9933,169,549,421,7 20250711,42450,0,3,-5130,2385,18,-221,105,1,36934,18582,196,1567,791,8,42064,16197,178,1788,686,8 20250710,42450,400,2,-12461,13467,-271,-527,569,-11,40998,25047,254,1727,1057,11,53459,11580,525,2254,487,22 diff --git a/001530/investor/investor-20250801.csv b/001530/investor/investor-20250801.csv new file mode 100644 index 000000000000..dbc1274b3259 --- /dev/null +++ b/001530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,43050,-50,5,14725,-13042,76,631,-558,3,26503,3931,142,1136,168,6,11778,16973,66,506,726,3 +20250805,43100,850,2,905,6282,-2346,38,274,-101,53803,36768,185,2321,1587,8,52898,30486,2531,2283,1313,109 +20250804,42250,50,2,7897,-6757,1184,329,-280,49,35818,8841,3808,1498,368,158,27921,15598,2624,1170,648,109 +20250801,42200,-550,5,15246,-12185,-771,640,-512,-31,38436,13227,4075,1617,557,172,23190,25412,4846,977,1069,203 diff --git a/001540/investor/investor-20250701.csv b/001540/investor/investor-20250701.csv index 7c5eb99fb060..44fae3130cb3 100644 --- a/001540/investor/investor-20250701.csv +++ b/001540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7920,-20,5,804,-1782,-22,6,-14,0,17427,1437,507,139,11,4,16623,3219,529,132,26,4 +20250730,7940,110,2,-6547,801,1026,-52,6,8,19166,6167,2593,151,49,20,25713,5366,1567,203,42,12 +20250729,7830,90,2,4633,-4637,4,37,-37,0,24268,5023,830,190,39,6,19635,9660,826,153,76,6 +20250728,7740,-110,5,1870,-6767,4893,15,-52,38,17374,1306,5255,135,10,41,15504,8073,362,120,63,3 +20250725,7850,-130,5,3690,-2867,-423,29,-23,-3,14651,3352,1145,116,27,9,10961,6219,1568,86,49,12 +20250724,7980,-90,5,6450,-7271,521,52,-59,4,29659,5832,1960,237,46,16,23209,13103,1439,185,105,11 +20250723,8070,-30,5,-263,420,-157,-2,3,-1,13734,3949,1019,110,32,8,13997,3529,1176,112,28,9 +20250722,8100,0,3,-6218,-1962,8167,-50,-16,66,20885,4935,9597,169,40,77,27103,6897,1430,219,56,12 +20250721,8100,-150,5,6100,-5975,-40,50,-49,0,17874,3244,772,145,26,6,11774,9219,812,96,75,7 +20250718,8250,-110,5,-10924,10510,47,-90,87,0,36907,17751,2737,306,147,23,47831,7241,2690,395,60,22 +20250717,8360,110,2,-11361,8886,-26,-94,74,0,15704,12013,1676,131,100,14,27065,3127,1702,225,26,14 +20250716,8250,-250,5,803,-703,-100,7,-6,-1,27382,5979,1203,227,50,10,26579,6682,1303,220,55,11 +20250715,8500,-50,5,718,-1871,153,6,-16,1,48676,12309,1357,416,105,12,47958,14180,1204,410,121,10 20250714,8550,220,2,-8785,7726,55,-74,66,0,44394,12085,2544,375,102,21,53179,4359,2489,449,37,21 20250711,8330,30,2,-2635,2629,8,-22,22,0,20772,5423,714,173,45,6,23407,2794,706,195,23,6 20250710,8300,120,2,-4789,4275,14,-40,35,0,30472,8174,2635,252,67,22,35261,3899,2621,291,32,22 diff --git a/001540/investor/investor-20250801.csv b/001540/investor/investor-20250801.csv new file mode 100644 index 000000000000..0adda681c5ca --- /dev/null +++ b/001540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7890,90,2,354,-304,-50,3,-2,0,7237,3176,672,57,25,5,6883,3480,722,54,27,6 +20250805,7800,20,2,2732,-2748,-284,21,-21,-2,6949,2226,401,54,17,3,4217,4974,685,33,39,5 +20250804,7780,100,2,-322,-6,324,-2,0,2,6634,4093,1240,51,32,10,6956,4099,916,54,32,7 +20250801,7680,-240,5,-1496,-4416,6013,-12,-34,47,18007,5063,6982,140,39,54,19503,9479,969,151,74,8 diff --git a/001550/investor/investor-20250701.csv b/001550/investor/investor-20250701.csv index 3f6e1cfee845..c4dd7b150cb7 100644 --- a/001550/investor/investor-20250701.csv +++ b/001550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14240,780,2,-7957,7955,7,-113,113,0,119236,48584,12,1693,688,0,127193,40629,5,1806,575,0 +20250730,13460,200,2,237,-211,-12,3,-3,0,14250,3643,3,191,49,0,14013,3854,15,188,52,0 +20250729,13260,420,2,862,-849,-3,12,-11,0,14467,5418,3,191,71,0,13605,6267,6,179,83,0 +20250728,12840,-450,5,-4424,4401,-1,-57,57,0,19472,7005,2,252,91,0,23896,2604,3,309,34,0 +20250725,13290,-70,5,-777,944,7,-10,13,0,13044,5172,8,174,69,0,13821,4228,1,184,56,0 +20250724,13360,-320,5,6921,-6836,-8,94,-92,0,34070,4293,3,459,58,0,27149,11129,11,365,150,0 +20250723,13680,10,2,-3332,3342,-10,-45,45,0,13343,7052,4,181,96,0,16675,3710,14,226,50,0 +20250722,13670,-180,5,3506,-3503,-3,48,-48,0,25832,9407,4,353,128,0,22326,12910,7,305,177,0 +20250721,13850,-150,5,3471,-3725,-2,49,-52,0,21343,4359,4,297,61,0,17872,8084,6,248,113,0 +20250718,14000,140,2,-2961,2952,9,-41,41,0,18749,8245,10,261,115,0,21710,5293,1,302,74,0 +20250717,13860,10,2,2829,-2853,18,39,-40,0,15319,2070,20,212,29,0,12490,4923,2,172,68,0 +20250716,13850,-160,5,-3734,3719,29,-52,51,0,22061,7660,32,304,106,0,25795,3941,3,356,54,0 +20250715,14010,-310,5,2987,-2980,11,42,-42,0,26427,2711,13,372,38,0,23440,5691,2,330,80,0 20250714,14320,-190,5,1375,-1341,-7,20,-19,0,20112,5721,3,288,82,0,18737,7062,10,269,101,0 20250711,14510,130,2,-80,94,1,-1,1,0,16010,4630,5,231,67,0,16090,4536,4,232,65,0 20250710,14380,40,2,-853,859,-2,-12,12,0,12835,5535,5,184,79,0,13688,4676,7,196,67,0 diff --git a/001550/investor/investor-20250801.csv b/001550/investor/investor-20250801.csv new file mode 100644 index 000000000000..760de9df8c78 --- /dev/null +++ b/001550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13730,-130,5,1325,2279,-4,18,32,0,19351,5337,4,267,74,0,18026,3058,8,249,42,0 +20250805,13860,190,2,5418,-5405,-13,75,-74,0,16869,4679,4,233,65,0,11451,10084,17,159,140,0 +20250804,13670,-100,5,-2032,2027,5,-28,28,0,18165,9830,6,250,135,0,20197,7803,1,278,107,0 +20250801,13770,-470,5,5171,-5180,9,73,-73,0,44941,13537,12,628,189,0,39770,18717,3,555,262,0 diff --git a/001560/investor/investor-20250701.csv b/001560/investor/investor-20250701.csv index ff09e83af17d..771a68272843 100644 --- a/001560/investor/investor-20250701.csv +++ b/001560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9760,-210,5,1115,-1160,45,11,-11,0,3549,733,616,35,7,6,2434,1893,571,24,19,6 +20250730,9970,150,2,-1470,439,1031,-15,4,10,1619,1305,1255,16,13,12,3089,866,224,31,9,2 +20250729,9820,10,2,486,-433,-53,5,-4,0,2727,1416,525,27,14,5,2241,1849,578,22,18,6 +20250728,9810,280,2,-8381,3636,5432,-82,35,53,27194,13206,9473,272,131,93,35575,9570,4041,354,96,40 +20250725,9530,-330,5,1301,-2053,11,12,-20,0,11135,2474,1046,107,24,10,9834,4527,1035,94,43,10 +20250724,9860,-90,5,-4028,3114,-32,-39,31,0,5729,4169,1579,56,41,15,9757,1055,1611,96,10,16 +20250723,9950,-230,5,1923,-1921,-2,19,-19,0,4666,938,185,46,9,2,2743,2859,187,27,28,2 +20250722,10180,-20,5,3320,-3316,-4,34,-34,0,10780,1957,990,109,20,10,7460,5273,994,76,53,10 +20250721,10200,330,2,-3543,582,4008,-35,5,40,3009,4534,6263,30,45,63,6552,3952,2255,66,40,23 +20250718,9870,-330,5,-1742,-350,45,-17,-4,0,8311,1389,771,83,14,8,10053,1739,726,100,17,7 +20250717,10200,-50,5,618,3613,-4231,6,36,-43,7353,6071,1550,74,61,16,6735,2458,5781,68,25,58 +20250716,10250,20,2,-260,90,170,-3,1,2,4909,3433,3330,51,35,34,5169,3343,3160,53,34,32 +20250715,10230,-470,5,905,2571,-3476,10,26,-36,13484,5622,4297,139,58,44,12579,3051,7773,129,32,80 20250714,10700,150,2,4053,-3981,-72,44,-43,-1,13857,3305,1537,149,35,16,9804,7286,1609,105,78,17 20250711,10550,-180,5,8204,-270,-7807,88,-3,-84,17498,3287,942,188,35,10,9294,3557,8749,100,38,94 20250710,10730,-10,5,3211,-2568,-770,35,-28,-8,22864,6087,5954,244,65,63,19653,8655,6724,210,93,72 diff --git a/001560/investor/investor-20250801.csv b/001560/investor/investor-20250801.csv new file mode 100644 index 000000000000..2800733c4ac2 --- /dev/null +++ b/001560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9720,170,2,-681,965,-284,-7,9,-3,837,1208,19,8,12,0,1518,243,303,15,2,3 +20250805,9550,10,2,-830,1642,-812,-8,16,-8,1689,2317,668,16,22,6,2519,675,1480,24,6,14 +20250804,9540,80,2,1622,-214,-1408,15,-2,-13,2744,1064,940,26,10,9,1122,1278,2348,11,12,22 +20250801,9460,-300,5,2127,-2125,-2,20,-20,0,6419,2235,1603,61,21,15,4292,4360,1605,41,41,15 diff --git a/001570/investor/investor-20250701.csv b/001570/investor/investor-20250701.csv index a3cab7eda362..0a29c51aff02 100644 --- a/001570/investor/investor-20250701.csv +++ b/001570/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,9900,0,3,,,,,,,,,,,,,,,,,, +20250731,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001570/investor/investor-20250801.csv b/001570/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e68c4e6916e --- /dev/null +++ b/001570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9900,0,3,,,,,,,,,,,,,,,,,, +20250805,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250701.csv b/001620/investor/investor-20250701.csv index 5c6c686eef2d..dc173b451d6d 100644 --- a/001620/investor/investor-20250701.csv +++ b/001620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,498,0,3,6249,-4638,-1611,3,-2,-1,82050,976,12184,41,0,6,75801,5614,13795,37,3,7 +20250730,498,9,2,-10091,10899,-808,-5,5,0,35047,12339,18261,17,6,9,45138,1440,19069,22,1,9 +20250729,489,1,2,3344,-3263,-81,2,-2,0,34935,3135,2969,17,2,1,31591,6398,3050,15,3,1 +20250728,488,-14,5,43108,13468,-56576,21,6,-28,469488,46479,99062,231,23,49,426380,33011,155638,209,16,77 +20250725,502,-11,5,-4840,6722,-1882,-2,3,-1,127973,12808,54799,64,6,28,132813,6086,56681,67,3,28 +20250724,513,-11,5,-5989,5702,287,-3,3,0,161680,26092,29275,82,13,15,167669,20390,28988,85,10,15 +20250723,524,0,3,1011,-624,-387,1,0,0,35436,1305,2382,18,1,1,34425,1929,2769,18,1,1 +20250722,524,6,2,11705,-12160,455,6,-6,0,93342,2343,37976,49,1,20,81637,14503,37521,42,8,19 +20250721,518,2,2,-5023,5666,-643,-3,3,0,185522,21805,48874,97,11,25,190545,16139,49517,100,8,26 +20250718,516,1,2,45563,-7476,-38087,23,-4,-19,113041,5877,19950,57,3,10,67478,13353,58037,34,7,29 +20250717,515,0,3,344,-907,563,0,0,0,50362,686,10044,26,0,5,50018,1593,9481,26,1,5 +20250716,515,-7,5,-7061,10369,-3308,-4,5,-2,21005,11286,5985,11,6,3,28066,917,9293,15,0,5 +20250715,522,1,2,-1348,-1174,2522,-1,-1,1,10705,218,3599,6,0,2,12053,1392,1077,6,1,1 20250714,521,2,2,-10692,12316,-1624,-6,6,-1,87560,21780,29972,46,11,16,98252,9464,31596,52,5,16 20250711,519,0,3,112267,8068,-120335,58,4,-62,195693,13429,26693,101,7,14,83426,5361,147028,43,3,76 20250710,519,4,2,-5398,2783,2615,-3,1,1,37682,11324,21154,19,6,11,43080,8541,18539,22,4,10 diff --git a/001620/investor/investor-20250801.csv b/001620/investor/investor-20250801.csv new file mode 100644 index 000000000000..dab7d6f3d705 --- /dev/null +++ b/001620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,493,1,2,5355,1122,-6477,3,1,-3,38455,2011,6980,19,1,3,33100,889,13457,16,0,7 +20250805,492,2,2,-14289,-315,14604,-7,0,7,18600,18,16006,9,0,8,32889,333,1402,16,0,1 +20250804,490,2,2,590,-133,-457,0,0,0,22173,1137,753,11,1,0,21583,1270,1210,11,1,1 +20250801,488,-10,5,28932,-5115,-23817,14,-3,-12,69068,3383,8838,33,2,4,40136,8498,32655,19,4,16 diff --git a/001630/investor/investor-20250701.csv b/001630/investor/investor-20250701.csv index a0f86f19ed9b..99c9ee3c4729 100644 --- a/001630/investor/investor-20250701.csv +++ b/001630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49500,-300,5,-330,318,9,-16,16,0,4285,1753,1275,212,87,63,4615,1435,1266,228,71,63 +20250730,49800,-1000,5,-2278,830,1079,-114,42,53,8502,6976,3648,423,348,181,10780,6146,2569,537,306,128 +20250729,50800,-300,5,15571,-15159,-463,860,-838,-24,95948,21007,5853,5130,1126,312,80377,36166,6316,4270,1964,336 +20250728,51100,-900,5,1485,-1652,337,76,-85,17,2154,140,756,110,7,39,669,1792,419,34,92,21 +20250725,52000,0,3,744,-778,58,39,-41,3,2483,430,470,129,22,24,1739,1208,412,90,63,21 +20250724,52000,-800,5,1258,-1017,-251,66,-54,-13,3841,764,390,201,40,20,2583,1781,641,135,94,34 +20250723,52800,100,2,1809,45,-1794,95,2,-94,3003,1675,830,157,88,44,1194,1630,2624,63,86,137 +20250722,52700,-1000,5,730,-915,155,39,-49,8,2325,380,389,124,20,21,1595,1295,234,85,69,12 +20250721,53700,-300,5,204,-861,657,11,-46,35,940,95,861,51,5,46,736,956,204,40,51,11 +20250718,54000,-600,5,295,-527,232,16,-28,13,1854,667,369,100,36,20,1559,1194,137,84,64,7 +20250717,54600,600,2,376,727,-1130,21,39,-61,3039,2936,846,164,159,46,2663,2209,1976,144,120,107 +20250716,54000,-700,5,572,-917,285,31,-50,16,2235,806,1932,121,44,105,1663,1723,1647,90,93,89 +20250715,54700,-100,5,325,-479,135,18,-26,7,958,355,260,52,19,14,633,834,125,35,45,7 20250714,54800,-400,5,701,-469,-232,38,-26,-12,2644,631,858,144,34,47,1943,1100,1090,106,60,59 20250711,55200,200,2,295,-948,653,16,-52,37,4140,1509,2068,229,83,115,3845,2457,1415,213,136,78 20250710,55000,1900,2,-1623,331,1327,-89,18,73,3309,2119,1693,181,116,93,4932,1788,366,270,98,20 diff --git a/001630/investor/investor-20250801.csv b/001630/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f9feab3726f --- /dev/null +++ b/001630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,48850,550,2,-17,187,-170,-1,9,-8,979,1424,517,48,69,25,996,1237,687,48,60,33 +20250805,48300,-100,5,745,-70,-675,36,-3,-33,1746,1342,638,85,65,31,1001,1412,1313,49,68,64 +20250804,48400,1000,2,-726,643,74,-35,31,4,2396,2349,1079,115,112,52,3122,1706,1005,149,81,48 +20250801,47400,-2100,5,3682,-3713,385,177,-179,19,8190,2195,1606,394,105,77,4508,5908,1221,216,284,59 diff --git a/001680/investor/investor-20250701.csv b/001680/investor/investor-20250701.csv index 3607899b3877..04f8a8816fee 100644 --- a/001680/investor/investor-20250701.csv +++ b/001680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23550,200,2,-10815,11699,-1283,-254,274,-29,13580,29176,11407,318,683,268,24395,17477,12690,571,410,297 +20250730,23350,0,3,-19020,10523,8604,-447,247,203,21150,30315,21968,494,710,515,40170,19792,13364,941,463,312 +20250729,23350,400,2,-21222,18415,1672,-489,424,39,22759,44349,15394,526,1026,356,43981,25934,13722,1015,602,317 +20250728,22950,-350,5,-11749,-2076,11555,-271,-48,266,35467,16676,27751,817,384,639,47216,18752,16196,1087,432,373 +20250725,23300,-100,5,-24626,21501,1655,-575,501,39,35392,28227,30837,824,658,719,60018,6726,29182,1399,157,680 +20250724,23400,-400,5,55988,-22620,-19587,1318,-537,-459,113789,27772,13172,2675,650,309,57801,50392,32759,1357,1187,769 +20250723,23800,-100,5,1772,-8530,6758,38,-202,163,47906,23446,20353,1146,563,488,46134,31976,13595,1108,765,325 +20250722,23900,150,2,-44065,17768,26842,-1051,423,641,38185,30996,32748,910,739,781,82250,13228,5906,1961,316,141 +20250721,23750,-150,5,19775,-15397,-4335,468,-364,-103,53143,8100,7323,1259,192,174,33368,23497,11658,790,556,276 +20250718,23900,-50,5,-6445,-1242,7751,-154,-28,183,95799,38615,18652,2267,915,442,102244,39857,10901,2421,943,259 +20250717,23950,500,2,10136,-15650,5514,242,-372,131,73547,36519,23334,1744,866,554,63411,52169,17820,1503,1239,423 +20250716,23450,-650,5,5218,3367,-6933,124,77,-162,79585,37835,20234,1885,895,480,74367,34468,27167,1761,818,642 +20250715,24100,0,3,-4057,-19417,23070,-101,-468,559,60273,36162,43991,1451,873,1062,64330,55579,20921,1553,1340,503 20250714,24100,500,2,5605,7893,-13679,136,189,-329,88375,39839,34729,2125,958,835,82770,31946,48408,1989,769,1165 20250711,23600,-250,5,60257,-35952,-25373,1421,-849,-598,104446,11579,10727,2464,273,253,44189,47531,36100,1043,1122,851 20250710,23850,600,2,-58708,-317,61954,-1404,-8,1482,59445,63153,100015,1411,1504,2389,118153,63470,38061,2815,1513,907 diff --git a/001680/investor/investor-20250801.csv b/001680/investor/investor-20250801.csv new file mode 100644 index 000000000000..719a9cff394e --- /dev/null +++ b/001680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23900,850,2,-74135,40587,31489,-1763,963,750,43618,76658,46041,1039,1823,1096,117753,36071,14552,2802,860,346 +20250805,23050,0,3,21857,-17678,-5035,505,-409,-116,34139,14465,9130,791,335,212,12282,32143,14165,286,744,328 +20250804,23050,300,2,-16624,3680,12987,-383,85,299,14946,23847,31210,343,548,718,31570,20167,18223,726,463,419 +20250801,22750,-800,5,5168,-641,-5420,121,-17,-124,49417,30821,18606,1133,706,426,44249,31462,24026,1012,722,550 diff --git a/001720/investor/investor-20250701.csv b/001720/investor/investor-20250701.csv index dd83e100c142..ed741f7fd451 100644 --- a/001720/investor/investor-20250701.csv +++ b/001720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,127900,-300,5,-1929,525,1399,-249,69,179,7951,6058,1510,1018,777,193,9880,5533,111,1266,707,14 +20250730,128200,-2300,5,-2336,2536,-182,-300,326,-23,9187,6734,428,1183,868,55,11523,4198,610,1483,542,78 +20250729,130500,2200,2,-1900,-1773,2844,-242,-243,377,22997,12699,3566,3008,1651,471,24897,14472,722,3250,1894,94 +20250728,128300,-11500,5,-1042,6002,-3536,-141,792,-466,37214,16925,1436,4868,2223,186,38256,10923,4972,5009,1431,652 +20250725,139800,1300,2,428,-1756,1174,60,-247,165,12138,6228,2178,1697,868,305,11710,7984,1004,1636,1115,140 +20250724,138500,-3100,5,-5994,-7613,13885,-850,-1057,1946,32752,13556,14049,4593,1909,1969,38746,21169,164,5443,2966,23 +20250723,141600,-6800,5,1469,-7270,5707,200,-1016,803,50718,18266,7705,7115,2568,1082,49249,25536,1998,6915,3585,280 +20250722,148400,9100,2,26248,-29958,3304,3855,-4388,468,201608,43460,5072,29976,6467,729,175360,73418,1768,26121,10855,261 +20250721,139300,-800,5,1076,-3892,3185,148,-539,443,16878,4050,3697,2341,563,514,15802,7942,512,2194,1103,71 +20250718,140100,-400,5,1548,-6221,4401,221,-872,614,24371,10176,5579,3394,1416,777,22823,16397,1178,3173,2288,163 +20250717,140500,-6300,5,-5959,4024,1519,-853,581,213,37556,18752,5974,5332,2679,846,43515,14728,4455,6185,2098,633 +20250716,146800,-10300,5,-10795,5222,5555,-1607,749,856,48508,24474,11287,7267,3652,1697,59303,19252,5732,8874,2903,841 +20250715,157100,-500,5,-5135,-5795,12577,-797,-909,1963,35037,15146,13606,5484,2369,2124,40172,20941,1029,6282,3278,161 20250714,157600,-4000,5,3687,-5071,1114,584,-798,172,70902,24152,5255,11071,3764,822,67215,29223,4141,10488,4562,650 20250711,161600,-1000,5,10721,-9817,-1590,1745,-1593,-263,83713,15142,8308,13539,2444,1340,72992,24959,9898,11794,4037,1603 20250710,162600,-3800,5,19962,-15106,-4345,3342,-2569,-685,210227,48178,4457,34827,7828,724,190265,63284,8802,31485,10397,1409 diff --git a/001720/investor/investor-20250801.csv b/001720/investor/investor-20250801.csv new file mode 100644 index 000000000000..12b9ee76a60c --- /dev/null +++ b/001720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,128900,1100,2,-1532,388,1161,-194,49,148,4494,4678,1385,571,596,177,6026,4290,224,766,547,29 +20250805,127800,7300,2,-7257,-8477,15808,-919,-1072,2001,13500,7723,16401,1703,969,2076,20757,16200,593,2622,2042,75 +20250804,120500,1500,2,65,-105,205,7,-12,25,10442,5412,648,1249,647,78,10377,5517,443,1242,659,53 +20250801,119000,-8900,5,1744,1880,-3296,206,225,-391,26210,13395,2155,3158,1615,262,24466,11515,5451,2952,1390,653 diff --git a/001740/investor/investor-20250701.csv b/001740/investor/investor-20250701.csv index 881a3afc4075..f8086de5fccf 100644 --- a/001740/investor/investor-20250701.csv +++ b/001740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4570,-30,5,25731,-86684,60913,118,-397,279,113105,69891,79254,518,320,363,87374,156575,18341,400,717,84 +20250730,4600,90,2,-27584,56037,-28243,-126,256,-129,108786,101478,18834,498,464,86,136370,45441,47077,624,208,215 +20250729,4510,25,2,76892,-28750,-52715,345,-128,-237,165555,103448,13533,744,466,61,88663,132198,66248,399,594,298 +20250728,4485,-95,5,74019,-68344,-5996,334,-309,-27,176627,25977,12322,795,117,56,102608,94321,18318,461,425,82 +20250725,4580,15,2,-56108,57987,-1659,-256,265,-8,123999,125285,20591,568,574,94,180107,67298,22250,824,309,102 +20250724,4565,-70,5,124465,-50382,-77019,570,-233,-350,245480,105719,13060,1124,483,60,121015,156101,90079,554,716,411 +20250723,4635,-70,5,-16951,92572,-66763,-79,429,-309,212493,158859,55265,986,738,257,229444,66287,122028,1065,309,566 +20250722,4705,-40,5,-16636,-56718,1847,-79,-267,9,198305,129495,28390,937,612,134,214941,186213,26543,1016,879,126 +20250721,4745,-55,5,88112,-91468,-16061,419,-435,-77,242159,26188,8534,1151,124,41,154047,117656,24595,732,559,117 +20250718,4800,35,2,14050,-46030,-7937,66,-218,-38,106783,107349,23491,509,513,112,92733,153379,31428,443,731,150 +20250717,4765,-115,5,158815,-186350,-5728,760,-891,-28,388968,86328,20176,1858,412,96,230153,272678,25904,1098,1304,124 +20250716,4880,95,2,-93346,35354,60758,-464,180,298,545532,283030,97536,2689,1398,479,638878,247676,36778,3153,1217,181 +20250715,4785,-25,5,157931,-169578,11130,753,-809,54,251291,94011,57783,1199,449,277,93360,263589,46653,447,1258,223 20250714,4810,30,2,-25408,28631,-3805,-123,138,-18,137076,137302,27643,655,658,132,162484,108671,31448,777,520,151 20250711,4780,25,2,8548,-18081,7146,41,-86,34,145242,119975,38945,693,572,186,136694,138056,31799,652,658,152 20250710,4755,-55,5,-46699,62505,-19450,-226,299,-90,210018,240588,105840,1003,1151,508,256717,178083,125290,1229,852,598 diff --git a/001740/investor/investor-20250801.csv b/001740/investor/investor-20250801.csv new file mode 100644 index 000000000000..3e1a958d6801 --- /dev/null +++ b/001740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4540,85,2,-22169,46664,-37624,-100,210,-169,71860,90554,23311,324,408,105,94029,43890,60935,424,198,275 +20250805,4455,15,2,44319,37405,-91770,197,167,-410,114222,121528,15132,511,544,68,69903,84123,106902,314,376,477 +20250804,4440,5,2,-7071,-15824,12635,-32,-70,56,77168,92928,65869,342,412,292,84239,108752,53234,374,482,236 +20250801,4435,-135,5,33266,-11644,-22954,149,-52,-103,183678,88117,25726,820,394,115,150412,99761,48680,671,446,217 diff --git a/001750/investor/investor-20250701.csv b/001750/investor/investor-20250701.csv index 4f00d7745ba3..795050eecd51 100644 --- a/001750/investor/investor-20250701.csv +++ b/001750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17570,160,2,-1214,1142,13,-22,20,0,33118,10105,14,577,177,0,34332,8963,1,599,156,0 +20250730,17410,-90,5,12853,-6920,-6042,223,-120,-105,38563,8900,27,671,155,0,25710,15820,6069,448,275,106 +20250729,17500,160,2,-2923,6515,-3437,-51,113,-60,23151,14310,2564,402,249,45,26074,7795,6001,453,136,104 +20250728,17340,-660,5,1969,8745,-5216,35,150,-90,65844,30417,680,1149,530,12,63875,21672,5896,1114,380,102 +20250725,18000,-200,5,100,-2081,3178,2,-37,57,42123,11346,3180,763,207,57,42023,13427,2,762,244,0 +20250724,18200,-370,5,8045,-5206,-1161,147,-95,-21,52779,18432,441,971,341,8,44734,23638,1602,825,436,29 +20250723,18570,-270,5,8485,-12364,2741,158,-231,51,57184,27087,2743,1062,504,51,48699,39451,2,904,735,0 +20250722,18840,130,2,1144,-17794,7587,19,-332,142,80220,31898,7601,1499,598,143,79076,49692,14,1481,930,0 +20250721,18710,-390,5,-12160,12175,0,-230,230,0,66705,41595,3,1257,785,0,78865,29420,3,1487,555,0 +20250718,19100,-520,5,13368,-15889,1491,258,-307,28,83246,19723,2517,1591,377,48,69878,35612,1026,1333,684,20 +20250717,19620,-430,5,7208,-11520,2300,143,-227,45,75236,21404,3313,1479,422,65,68028,32924,1013,1336,649,20 +20250716,20050,-950,5,-9642,21839,-5079,-195,440,-102,103093,38442,2004,2080,777,41,112735,16603,7083,2275,337,143 +20250715,21000,0,3,15413,-9211,-4018,326,-196,-84,102860,29820,2016,2158,625,43,87447,39031,6034,1832,821,127 20250714,21000,-700,5,-13639,15329,-5494,-283,319,-115,119894,43933,518,2521,922,11,133533,28604,6012,2804,603,126 20250711,21700,-650,5,41552,-33258,-12605,906,-725,-274,282054,59054,13,6134,1285,0,240502,92312,12618,5228,2010,275 20250710,22350,2610,2,36809,-7608,-35878,903,-281,-778,1589929,356000,5,35989,7842,0,1553120,363608,35883,35086,8123,778 diff --git a/001750/investor/investor-20250801.csv b/001750/investor/investor-20250801.csv new file mode 100644 index 000000000000..cff58ea75cee --- /dev/null +++ b/001750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17230,80,2,-9510,9367,144,-164,162,2,17089,14289,151,294,246,3,26599,4922,7,458,85,0 +20250805,17150,180,2,4095,4625,-8254,69,79,-141,23804,16116,239,407,276,4,19709,11491,8493,338,197,145 +20250804,16970,390,2,-5421,5363,19,-92,91,0,13525,13584,23,227,229,0,18946,8221,4,319,138,0 +20250801,16580,-990,5,16421,-21659,-1023,280,-367,-17,98209,17756,7054,1650,297,117,81788,39415,8077,1370,664,134 diff --git a/001770/investor/investor-20250701.csv b/001770/investor/investor-20250701.csv index 5a57d2c79283..319baa33fe93 100644 --- a/001770/investor/investor-20250701.csv +++ b/001770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17800,-410,5,-644,108,474,-12,2,9,2446,156,532,44,3,10,3090,48,58,55,1,1 +20250730,18210,-40,5,-270,0,270,-5,0,5,1494,8,273,27,0,5,1764,8,3,32,0,0 +20250729,18250,-750,5,-634,7,531,-12,0,10,2277,22,534,42,0,10,2911,15,3,54,0,0 +20250728,19000,-590,5,-97,-2,2,-2,0,0,2148,26,4,41,1,0,2245,28,2,43,1,0 +20250725,19590,-60,5,0,-2,2,0,0,0,1145,31,3,22,1,0,1145,33,1,22,1,0 +20250724,19650,90,2,13,-11,-2,0,0,0,1476,13,0,29,0,0,1463,24,2,29,0,0 +20250723,19560,-90,5,679,-10,-470,13,0,-9,2798,40,3,55,1,0,2119,50,473,41,1,9 +20250722,19650,-80,5,-641,-27,469,-13,-1,9,2143,5,510,42,0,10,2784,32,41,55,1,1 +20250721,19730,160,2,26,-27,1,1,-1,0,2751,108,2,53,2,0,2725,135,1,53,3,0 +20250718,19570,-50,5,101,101,-202,2,2,-4,1891,106,3,37,2,0,1790,5,205,35,0,4 +20250717,19620,-60,5,333,-492,209,7,-10,4,1433,45,404,28,1,8,1100,537,195,22,11,4 +20250716,19680,110,2,-4,-49,10,0,-1,0,2429,71,11,47,1,0,2433,120,1,47,2,0 +20250715,19570,250,2,202,-25,2,4,0,0,2276,493,2,44,10,0,2074,518,0,40,10,0 20250714,19320,-60,5,193,501,-204,4,10,-4,2723,580,22,52,11,0,2530,79,226,48,2,4 20250711,19380,-30,5,226,-218,-8,4,-4,0,1808,21,1,35,0,0,1582,239,9,31,5,0 20250710,19410,-20,5,-576,-270,846,-11,-5,16,1309,5,1049,25,0,20,1885,275,203,37,5,4 diff --git a/001770/investor/investor-20250801.csv b/001770/investor/investor-20250801.csv new file mode 100644 index 000000000000..01538c0b9f79 --- /dev/null +++ b/001770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17250,50,2,122,-127,-2,2,-2,0,1337,10,0,23,0,0,1215,137,2,21,2,0 +20250805,17200,0,3,83,-83,0,1,-1,0,953,59,0,16,1,0,870,142,0,15,2,0 +20250804,17200,-590,5,-58,404,-321,-1,7,-6,6638,464,1,115,8,0,6696,60,322,116,1,6 +20250801,17790,-10,5,208,-178,-30,4,-3,-1,1399,20,126,25,0,2,1191,198,156,21,4,3 diff --git a/001780/investor/investor-20250701.csv b/001780/investor/investor-20250701.csv index 3cfe93e82a0c..2d2d2a546961 100644 --- a/001780/investor/investor-20250701.csv +++ b/001780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2390,-30,5,-40993,102889,-60598,-100,248,-145,412272,194863,6,994,470,0,453265,91974,60604,1094,222,145 +20250730,2420,30,2,-87139,77652,8061,-210,187,20,382135,145107,22017,920,349,53,469274,67455,13956,1129,162,34 +20250729,2390,-20,5,328091,-320186,-10038,831,-812,-24,3715989,615311,2985,9171,1507,7,3387898,935497,13023,8340,2318,31 +20250728,2410,40,2,92919,-80955,-12706,235,-206,-31,1290784,275312,2005,3163,671,5,1197865,356267,14711,2929,876,36 +20250725,2370,-30,5,66410,-74580,8170,156,-176,19,198334,38660,8170,470,92,19,131924,113240,0,314,268,0 +20250724,2400,-20,5,60238,-79877,36239,143,-190,86,283053,48059,40708,676,115,97,222815,127936,4469,533,305,11 +20250723,2420,-10,5,102703,-107338,3235,249,-260,8,501112,121679,4581,1210,293,11,398409,229017,1346,961,554,3 +20250722,2430,20,2,1533,25237,2130,3,60,5,421075,132980,2195,1006,318,5,419542,107743,65,1002,258,0 +20250721,2410,25,2,-105683,91167,14276,-254,219,34,318879,149681,15670,767,360,38,424562,58514,1394,1021,140,3 +20250718,2385,75,2,-78176,80836,-3059,-184,191,-7,849933,233978,0,2023,555,0,928109,153142,3059,2208,364,7 +20250717,2310,0,3,13446,-7612,166,31,-17,0,149581,31788,400,343,73,1,136135,39400,234,312,90,1 +20250716,2310,-10,5,30122,-35280,5158,69,-81,12,146566,15684,6619,337,36,15,116444,50964,1461,268,117,3 +20250715,2320,-15,5,45983,-47834,1851,106,-110,4,173398,27089,2773,400,62,6,127415,74923,922,294,173,2 20250714,2335,-20,5,35684,-40426,2732,83,-94,6,173383,19288,2732,405,45,6,137699,59714,0,321,139,0 20250711,2355,-5,5,-16497,13702,2795,-39,32,7,123935,31905,3220,292,75,8,140432,18203,425,331,43,1 20250710,2360,-10,5,-7130,-911,8041,-16,-3,19,168136,48007,8225,396,113,19,175266,48918,184,413,116,0 diff --git a/001780/investor/investor-20250801.csv b/001780/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9f218d49051 --- /dev/null +++ b/001780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2395,60,2,-141527,143424,3104,-337,342,7,135322,166762,4849,322,397,12,276849,23338,1745,660,55,4 +20250805,2335,45,2,-84063,87149,-3064,-198,205,-7,237698,143792,5,558,338,0,321761,56643,3069,755,133,7 +20250804,2290,40,2,11309,-8378,-2970,25,-19,-7,176541,80654,326,402,184,1,165232,89032,3296,377,202,8 +20250801,2250,-140,5,173356,-161592,-10441,395,-368,-23,922608,84787,255,2105,194,1,749252,246379,10696,1710,563,24 diff --git a/001790/investor/investor-20250701.csv b/001790/investor/investor-20250701.csv index e531a39116db..d5a292e64f3b 100644 --- a/001790/investor/investor-20250701.csv +++ b/001790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3075,10,2,61262,-65557,1895,190,-203,6,214627,83687,3604,662,258,11,153365,149244,1709,472,461,5 +20250730,3065,40,2,-6836,2868,3968,-21,8,12,103511,44037,6052,315,134,18,110347,41169,2084,336,126,6 +20250729,3025,20,2,9580,-8752,-1828,28,-26,-6,146160,92703,2197,442,281,7,136580,101455,4025,414,307,12 +20250728,3005,-60,5,-150150,148624,2434,-451,446,8,276206,240296,14001,834,724,42,426356,91672,11567,1285,278,35 +20250725,3065,5,2,-106746,102630,4276,-328,315,13,144540,149726,11891,442,460,37,251286,47096,7615,770,145,23 +20250724,3060,-100,5,163296,-172171,8768,504,-531,27,541877,101223,11386,1660,309,35,378581,273394,2618,1156,841,8 +20250723,3160,50,2,-35865,29668,7182,-112,92,23,183642,285275,8382,575,895,26,219507,255607,1200,686,802,4 +20250722,3110,-70,5,-2159,-818,2682,-5,-5,8,184671,88858,7422,579,277,23,186830,89676,4740,583,282,15 +20250721,3180,15,2,-14686,7964,7797,-46,24,25,144857,104131,10453,459,330,33,159543,96167,2656,505,305,8 +20250718,3165,-70,5,30252,-38693,7256,97,-124,23,274365,66312,9139,874,210,29,244113,105005,1883,776,335,6 +20250717,3235,0,3,-69068,69095,-327,-221,221,-1,172341,123191,8884,551,394,28,241409,54096,9211,772,174,29 +20250716,3235,-50,5,-71152,58751,13003,-229,189,42,234240,208718,14043,755,673,45,305392,149967,1040,984,484,3 +20250715,3285,-40,5,42321,8625,-46248,138,29,-152,258504,130722,16714,850,430,55,216183,122097,62962,711,402,207 20250714,3325,40,2,-93256,98551,-9418,-310,327,-30,740303,402826,15784,2446,1336,52,833559,304275,25202,2756,1009,83 20250711,3285,-65,5,-65305,-26519,2692,-209,-94,9,784186,301476,8352,2585,992,27,849491,327995,5660,2795,1087,19 20250710,3350,85,2,-376998,132614,2678,-1248,439,9,396495,375786,11243,1315,1242,37,773493,243172,8565,2563,803,28 diff --git a/001790/investor/investor-20250801.csv b/001790/investor/investor-20250801.csv new file mode 100644 index 000000000000..b22b81056b40 --- /dev/null +++ b/001790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3050,25,2,-5130,1418,3712,-16,4,11,77889,27822,5731,237,85,17,83019,26404,2019,253,80,6 +20250805,3025,10,2,-15858,14704,2081,-48,45,6,94498,59262,2757,287,180,8,110356,44558,676,335,135,2 +20250804,3015,15,2,-54579,52726,1823,-165,160,6,102352,87396,3865,309,264,12,156931,34670,2042,474,104,6 +20250801,3000,-75,5,66834,-16611,-47023,201,-50,-141,328575,90088,2436,989,272,7,261741,106699,49459,788,321,149 diff --git a/001800/investor/investor-20250701.csv b/001800/investor/investor-20250701.csv index 11b4b69fc459..df6df888c0ae 100644 --- a/001800/investor/investor-20250701.csv +++ b/001800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22350,350,2,14549,-16340,3149,323,-364,70,46467,68076,46680,1030,1510,1035,31918,84416,43531,708,1874,964 +20250730,22000,-200,5,-3718,-1273,5219,-83,-29,117,42037,23463,38543,927,518,852,45755,24736,33324,1010,547,735 +20250729,22200,200,2,6795,-31391,25036,152,-695,553,51438,43658,46797,1137,965,1033,44643,75049,21761,985,1661,481 +20250728,22000,-350,5,-42267,25438,17017,-928,556,377,53293,69412,68626,1170,1524,1510,95560,43974,51609,2098,969,1134 +20250725,22350,-500,5,-36717,37348,-1019,-823,835,-21,64402,91100,56810,1443,2043,1274,101119,53752,57829,2266,1208,1295 +20250724,22850,-500,5,-21210,-4257,28292,-480,-110,654,83708,56873,62243,1931,1305,1435,104918,61130,33951,2411,1416,781 +20250723,23350,-450,5,-22993,-9912,30227,-537,-235,710,47268,39412,56608,1106,922,1327,70261,49324,26381,1643,1157,617 +20250722,23800,-100,5,-18966,-16413,37160,-450,-393,885,40046,42602,56554,956,1015,1348,59012,59015,19394,1406,1408,463 +20250721,23900,-250,5,-21959,-21972,40534,-524,-529,972,61086,41635,69064,1464,996,1655,83045,63607,28530,1988,1525,684 +20250718,24150,-250,5,296,4352,-3576,7,100,-82,63622,52223,69935,1522,1248,1672,63326,47871,73511,1515,1148,1754 +20250717,24400,-250,5,-36809,29740,7022,-890,719,170,69913,70873,76066,1692,1716,1842,106722,41133,69044,2582,997,1672 +20250716,24650,-800,5,-8420,8106,-601,-209,193,-7,89126,57446,68190,2208,1418,1693,97546,49340,68791,2417,1225,1699 +20250715,25450,0,3,15582,-58736,43320,400,-1497,1102,86561,26161,73513,2202,664,1869,70979,84897,30193,1802,2161,767 20250714,25450,900,2,10620,-63713,51714,268,-1608,1305,110481,38187,84494,2779,961,2130,99861,101900,32780,2511,2569,826 20250711,24550,-1050,5,-63440,12352,48765,-1595,323,1214,199587,137415,106585,4969,3439,2654,263027,125063,57820,6564,3116,1440 20250710,25600,1100,2,-27342,-86486,101844,-666,-2241,2606,290138,132519,194451,7292,3276,4954,317480,219005,92607,7958,5517,2348 diff --git a/001800/investor/investor-20250801.csv b/001800/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b91ad5c3b14 --- /dev/null +++ b/001800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20950,0,3,518,11470,-11829,12,239,-248,33468,36991,12402,701,774,259,32950,25521,24231,689,535,507 +20250805,20950,-50,5,20987,26833,-45668,443,554,-952,54464,74110,36589,1144,1548,765,33477,47277,82257,700,993,1717 +20250804,21000,150,2,14997,-15094,-173,315,-318,-2,48293,29782,52229,1012,623,1096,33296,44876,52402,698,941,1098 +20250801,20850,-1500,5,-13051,-4993,18434,-275,-109,392,92447,59854,77425,1965,1271,1642,105498,64847,58991,2240,1380,1250 diff --git a/001810/investor/investor-20250701.csv b/001810/investor/investor-20250701.csv index b0f130fcb71e..171a92eead27 100644 --- a/001810/investor/investor-20250701.csv +++ b/001810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1585,-25,5,1532,-148,0,2,0,0,6185,153,0,10,0,0,4653,301,0,7,0,0 +20250730,1610,37,2,7709,-542,0,12,-1,0,15736,136,0,25,0,0,8027,678,0,13,1,0 +20250729,1573,5,2,6255,-5123,0,10,-8,0,14581,66,0,23,0,0,8326,5189,0,13,8,0 +20250728,1568,-52,5,3081,-4495,0,5,-7,0,32870,678,0,52,1,0,29789,5173,0,47,8,0 +20250725,1620,-42,5,-4669,-495,0,-8,-1,0,16513,310,0,27,1,0,21182,805,0,35,1,0 +20250724,1662,-9,5,809,-1545,0,1,-3,0,7965,106,0,13,0,0,7156,1651,0,12,3,0 +20250723,1671,-11,5,-5533,1946,0,-9,3,0,7641,3181,0,13,5,0,13174,1235,0,22,2,0 +20250722,1682,-5,5,-2126,-281,0,-4,0,0,14238,1227,0,24,2,0,16364,1508,0,27,3,0 +20250721,1687,-59,5,-64441,11826,0,-108,20,0,189006,23200,0,319,39,0,253447,11374,0,427,19,0 +20250718,1746,-10,5,748,-3751,0,1,-7,0,20210,296,0,35,1,0,19462,4047,0,34,7,0 +20250717,1756,-6,5,-4551,4613,0,-8,8,0,32664,6309,0,57,11,0,37215,1696,0,65,3,0 +20250716,1762,-9,5,3178,-3328,0,6,-6,0,35186,1154,0,62,2,0,32008,4482,0,56,8,0 +20250715,1771,-6,5,-3455,3615,0,-6,6,0,42649,5357,0,75,9,0,46104,1742,0,81,3,0 20250714,1777,32,2,1175,350,0,2,1,0,85994,4371,0,152,8,0,84819,4021,0,150,7,0 20250711,1745,4,2,2477,-379,0,4,-1,0,45677,651,0,80,1,0,43200,1030,0,75,2,0 20250710,1741,-1,5,-167,467,0,0,1,0,40358,1961,0,70,3,0,40525,1494,0,70,3,0 diff --git a/001810/investor/investor-20250801.csv b/001810/investor/investor-20250801.csv new file mode 100644 index 000000000000..84eb6a74feac --- /dev/null +++ b/001810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1579,24,2,-1002,-118,0,-2,0,0,3267,447,0,5,1,0,4269,565,0,7,1,0 +20250805,1555,38,2,-95,2662,0,0,4,0,8526,3079,0,13,5,0,8621,417,0,13,1,0 +20250804,1517,-8,5,-208,-270,0,0,0,0,5762,35,0,9,0,0,5970,305,0,9,0,0 +20250801,1525,-60,5,-3503,-355,0,-5,-1,0,24123,1856,0,37,3,0,27626,2211,0,43,3,0 diff --git a/001820/investor/investor-20250701.csv b/001820/investor/investor-20250701.csv index c65760316f89..ec5b84731bb9 100644 --- a/001820/investor/investor-20250701.csv +++ b/001820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27600,550,2,-32039,20962,8415,-890,583,233,72930,53509,10376,2029,1488,287,104969,32547,1961,2919,905,54 +20250730,27050,1150,2,-14852,48805,-32781,-404,1322,-888,78814,67457,1524,2136,1825,41,93666,18652,34305,2540,503,929 +20250729,25900,-350,5,5637,-5614,-48,146,-145,-1,15480,7066,9,401,183,0,9843,12680,57,255,328,1 +20250728,26250,200,2,5828,-5972,-32,151,-155,-1,21766,9445,8,566,246,0,15938,15417,40,414,401,1 +20250725,26050,50,2,6676,-6872,42,174,-179,1,17089,3139,50,444,82,1,10413,10011,8,270,260,0 +20250724,26000,-400,5,11090,-9355,-2020,291,-246,-53,19687,2467,9,516,64,0,8597,11822,2029,225,310,53 +20250723,26400,-200,5,14621,-14595,-146,386,-385,-4,25275,4474,22,667,118,1,10654,19069,168,281,503,4 +20250722,26600,-500,5,2152,-8580,6691,51,-232,188,59623,22419,10139,1637,620,281,57471,30999,3448,1586,852,94 +20250721,27100,750,2,-15762,4921,10995,-423,131,297,19763,14840,11069,528,397,299,35525,9919,74,951,267,2 +20250718,26350,-50,5,3857,2965,-5938,101,78,-156,13461,8756,27,354,231,1,9604,5791,5965,253,152,157 +20250717,26400,-250,5,6434,-6419,35,169,-168,1,20285,4901,56,532,128,1,13851,11320,21,363,297,1 +20250716,26650,200,2,426,1692,-2191,10,46,-58,23451,8286,74,622,220,2,23025,6594,2265,612,174,60 +20250715,26450,250,2,-3994,3971,-10,-106,105,0,14302,9306,43,374,245,1,18296,5335,53,481,140,1 20250714,26200,-100,5,5455,-5432,-47,143,-142,-1,13860,1896,33,362,50,1,8405,7328,80,220,192,2 20250711,26300,400,2,-2870,2840,-58,-75,75,-2,22607,10829,11,595,285,0,25477,7989,69,670,210,2 20250710,25900,300,2,-18,961,-61,0,25,-2,13296,7406,6,345,192,0,13314,6445,67,345,167,2 diff --git a/001820/investor/investor-20250801.csv b/001820/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e554c5a5ccc --- /dev/null +++ b/001820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27100,200,2,-4560,4831,-46,-123,131,-1,13560,11026,7,365,297,0,18120,6195,53,489,167,1 +20250805,26900,300,2,2799,7469,-10269,73,203,-277,20960,15104,1508,568,411,41,18161,7635,11777,494,207,318 +20250804,26600,200,2,12720,2029,-14641,335,54,-386,28706,12790,28,757,338,1,15986,10761,14669,422,284,387 +20250801,26400,-1200,5,23480,-12121,-11084,627,-325,-295,51307,10796,36,1367,287,1,27827,22917,11120,740,612,296 diff --git a/001840/investor/investor-20250701.csv b/001840/investor/investor-20250701.csv index 9f5c0f53d234..3da667e50e7e 100644 --- a/001840/investor/investor-20250701.csv +++ b/001840/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1616,0,3,,,,,,,,,,,,,,,,,, +20250731,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001840/investor/investor-20250801.csv b/001840/investor/investor-20250801.csv new file mode 100644 index 000000000000..7cda1bde2fea --- /dev/null +++ b/001840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1616,0,3,,,,,,,,,,,,,,,,,, +20250805,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250701.csv b/001940/investor/investor-20250701.csv index 4f5d05c4d8d6..2924279bfe51 100644 --- a/001940/investor/investor-20250701.csv +++ b/001940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25000,0,3,-1581,2325,-842,-40,59,-21,2726,4206,979,69,106,25,4307,1881,1821,109,47,46 +20250730,25000,-50,5,2058,2189,-4659,51,54,-116,4131,3785,1049,103,94,26,2073,1596,5708,52,40,142 +20250729,25050,-300,5,-338,5308,-5090,-9,133,-127,4771,7030,1916,119,176,48,5109,1722,7006,128,43,175 +20250728,25350,-200,5,-7439,6467,-848,-187,163,-21,7642,8886,2457,192,224,62,15081,2419,3305,379,61,83 +20250725,25550,-700,5,-10106,2134,1287,-261,55,34,3203,5516,2126,83,142,55,13309,3382,839,344,88,22 +20250724,26250,200,2,-2945,1358,580,-78,36,15,5847,5618,1847,156,149,49,8792,4260,1267,234,113,34 +20250723,26050,-550,5,-26347,5081,1655,-680,131,43,9542,6975,4637,247,180,120,35889,1894,2982,926,49,77 +20250722,26600,200,2,-1993,631,1322,-52,16,35,4042,3719,3003,107,98,79,6035,3088,1681,159,82,44 +20250721,26400,-250,5,-2081,3623,-1696,-55,96,-45,6535,4198,1181,173,111,31,8616,575,2877,228,15,76 +20250718,26650,-350,5,956,-1312,231,26,-35,6,10141,2653,581,271,71,16,9185,3965,350,245,106,9 +20250717,27000,-900,5,5170,-4911,-389,141,-134,-11,13289,473,842,360,13,23,8119,5384,1231,220,146,33 +20250716,27900,100,2,313,-1806,1446,9,-51,40,4862,1840,2565,135,51,72,4549,3646,1119,126,102,31 +20250715,27800,-450,5,1383,-220,-1413,39,-7,-39,9507,5046,819,264,140,23,8124,5266,2232,225,147,62 20250714,28250,50,2,-5253,7764,-2587,-147,217,-72,7108,9785,1652,199,274,46,12361,2021,4239,346,57,119 20250711,28200,-250,5,-292,421,-300,-8,12,-8,5759,2345,1116,162,66,31,6051,1924,1416,171,54,40 20250710,28450,-50,5,3206,-1671,-591,91,-48,-17,7803,3089,959,221,87,27,4597,4760,1550,130,135,44 diff --git a/001940/investor/investor-20250801.csv b/001940/investor/investor-20250801.csv new file mode 100644 index 000000000000..bcf9d1309153 --- /dev/null +++ b/001940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24950,650,2,-4025,830,3070,-100,20,77,829,4239,3933,21,105,98,4854,3409,863,120,85,21 +20250805,24300,-400,5,402,1422,-1664,10,34,-41,6868,3617,1205,168,89,29,6466,2195,2869,157,54,70 +20250804,24700,500,2,-3987,648,3168,-99,15,80,3938,6161,5100,97,152,127,7925,5513,1932,196,137,48 +20250801,24200,-800,5,263,-380,97,7,-10,2,16448,5011,1980,399,122,48,16185,5391,1883,392,132,46 diff --git a/002020/investor/investor-20250701.csv b/002020/investor/investor-20250701.csv index 5e3899a58fbe..a38b5ca43f32 100644 --- a/002020/investor/investor-20250701.csv +++ b/002020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49250,1950,2,-33477,-19498,53570,-1633,-957,2619,98955,45915,73066,4827,2235,3571,132432,65413,19496,6460,3191,952 +20250730,47300,-700,5,1013,7129,-10140,51,329,-477,61168,35891,11001,2928,1712,527,60155,28762,21141,2878,1382,1003 +20250729,48000,-1400,5,4476,99329,-105762,203,4773,-5068,128684,136324,40840,6172,6552,1963,124208,36995,146602,5969,1779,7031 +20250728,49400,-4300,5,26681,2462,-31330,1336,104,-1547,159105,72471,68826,7956,3623,3440,132424,70009,100156,6620,3519,4988 +20250725,53700,3100,2,-24826,2383,22129,-1292,95,1180,109708,54582,61776,5815,2871,3282,134534,52199,39647,7107,2775,2102 +20250724,50600,-2300,5,-18998,36189,-15999,-943,1830,-824,115514,77642,34997,6063,4029,1813,134512,41453,50996,7007,2199,2637 +20250723,52900,-2100,5,-67642,90048,-16234,-3606,4790,-857,84545,127579,56515,4501,6794,3005,152187,37531,72749,8107,2004,3862 +20250722,55000,-1000,5,-20790,22791,-965,-1133,1228,-37,66985,55892,34824,3740,3086,1940,87775,33101,35789,4874,1858,1977 +20250721,56000,-1300,5,-20936,26926,-5041,-1171,1506,-282,66756,52431,27100,3776,2957,1530,87692,25505,32141,4946,1451,1812 +20250718,57300,-3700,5,-7071,-12745,24444,-418,-750,1426,152979,44436,97888,8791,2551,5631,160050,57181,73444,9209,3301,4205 +20250717,61000,2200,2,-31151,-11963,34208,-1943,-713,2103,320220,84393,137169,19581,5135,8434,351371,96356,102961,21525,5848,6331 +20250716,58800,1200,2,-94137,5174,85140,-5694,239,5227,260766,110364,212934,15637,6568,12868,354903,105190,127794,21331,6329,7641 +20250715,57600,-1200,5,11664,-31998,22532,668,-1847,1305,131721,38585,58047,7564,2212,3344,120057,70583,35515,6896,4059,2039 20250714,58800,3900,2,-73736,18529,56201,-4315,1107,3267,298733,106186,139315,17317,6166,8085,372469,87657,83114,21632,5058,4818 20250711,54900,500,2,-42765,-21884,63991,-2342,-1214,3518,197466,68213,119481,10715,3681,6530,240231,90097,55490,13057,4895,3011 20250710,54400,5650,2,-178602,60633,119591,-9619,3232,6468,358186,168775,217297,19025,8985,11722,536788,108142,97706,28644,5753,5254 diff --git a/002020/investor/investor-20250801.csv b/002020/investor/investor-20250801.csv new file mode 100644 index 000000000000..652a46b86988 --- /dev/null +++ b/002020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45800,350,2,29204,32903,-62426,1318,1482,-2816,58320,56889,27614,2639,2570,1253,29116,23986,90040,1320,1088,4068 +20250805,45450,700,2,32537,-18011,-13709,1468,-848,-582,105276,46927,47256,4825,2147,2193,72739,64938,60965,3357,2994,2776 +20250804,44750,350,2,5016,33096,-37486,229,1476,-1677,57433,68518,33422,2575,3066,1498,52417,35422,70908,2346,1590,3176 +20250801,44400,-4850,5,8082,59479,-62573,365,2680,-2821,150594,101513,51734,6824,4607,2334,142512,42034,114307,6460,1926,5154 diff --git a/002030/investor/investor-20250701.csv b/002030/investor/investor-20250701.csv index f9973159f835..05529adf7a43 100644 --- a/002030/investor/investor-20250701.csv +++ b/002030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,336500,8500,2,-734,594,-16,-245,198,-5,105,753,204,35,252,68,839,159,220,281,53,73 +20250730,328000,0,3,-176,302,-20,-58,100,-7,1078,366,87,354,121,29,1254,64,107,412,21,35 +20250729,328000,1000,2,-712,472,-27,-234,155,-9,314,762,133,103,250,44,1026,290,160,337,95,52 +20250728,327000,-9000,5,290,-775,-6,96,-255,-2,864,148,44,285,49,15,574,923,50,188,304,16 +20250725,336000,0,3,-40,-218,-3,-14,-73,-1,254,138,63,85,46,21,294,356,66,99,119,22 +20250724,336000,-1000,5,-91,-337,0,-32,-112,0,775,254,77,260,86,26,866,591,77,292,198,26 +20250723,337000,3000,2,-566,446,-99,-190,149,-33,293,807,71,98,270,24,859,361,170,288,121,57 +20250722,334000,-2000,5,-11,-462,1,-4,-154,0,474,174,113,158,58,38,485,636,112,162,212,37 +20250721,336000,-1000,5,38,35,-498,11,11,-165,678,419,115,226,139,38,640,384,613,214,128,203 +20250718,337000,1000,2,-455,-1386,1463,-164,-459,483,3182,681,2027,1044,223,668,3637,2067,564,1208,682,184 +20250717,336000,3000,2,-269,173,-98,-90,58,-33,262,383,180,87,127,60,531,210,278,177,70,92 +20250716,333000,-500,5,-19,-676,797,-10,-224,262,1431,264,922,472,87,304,1450,940,125,482,311,41 +20250715,333500,500,2,-133,-719,1925,-50,-236,623,1647,473,2408,536,155,781,1780,1192,483,586,391,158 20250714,333000,-4500,5,500,-476,745,167,-159,246,2364,931,1768,791,312,588,1864,1407,1023,623,470,342 20250711,337500,500,2,90,-313,-34,30,-105,-11,629,145,109,211,49,37,539,458,143,181,154,48 20250710,337000,6500,2,-511,985,-536,-172,331,-180,839,1477,89,281,496,30,1350,492,625,453,165,210 diff --git a/002030/investor/investor-20250801.csv b/002030/investor/investor-20250801.csv new file mode 100644 index 000000000000..28139fbc639a --- /dev/null +++ b/002030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,330500,1500,2,-501,529,-162,-167,176,-53,323,927,68,107,307,23,824,398,230,273,132,76 +20250805,329000,4000,2,-120,237,-220,-40,78,-72,429,469,59,141,154,19,549,232,279,180,76,92 +20250804,325000,0,3,24,179,-416,7,58,-135,644,484,77,209,157,25,620,305,493,201,99,160 +20250801,325000,-11500,5,415,-604,-160,137,-198,-52,837,347,168,275,114,55,422,951,328,138,312,108 diff --git a/002070/investor/investor-20250701.csv b/002070/investor/investor-20250701.csv index 0f68fb4ba702..434b4bd162db 100644 --- a/002070/investor/investor-20250701.csv +++ b/002070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,750,9,2,-1600,21396,-19972,0,15,-15,593317,118863,28,456,91,0,594917,97467,20000,456,75,15 +20250730,741,-3,5,-8492,8390,1,-6,6,0,142515,18284,1,106,14,0,151007,9894,0,112,7,0 +20250729,744,-11,5,10330,-10400,3,8,-8,0,296181,40567,3,220,30,0,285851,50967,0,212,38,0 +20250728,755,-13,5,18448,-18632,-1,14,-14,0,408197,15846,0,308,12,0,389749,34478,1,294,26,0 +20250725,768,-3,5,80650,-80816,40,62,-62,0,285832,20341,40,220,16,0,205182,101157,0,158,78,0 +20250724,771,1,2,-1727,1635,1,-1,1,0,154953,17062,1,120,13,0,156680,15427,0,121,12,0 +20250723,770,3,2,2478,-2498,6,2,-2,0,263285,26574,6,202,20,0,260807,29072,0,200,22,0 +20250722,767,-5,5,3897,-3917,-11,3,-3,0,393443,48027,0,303,37,0,389546,51944,11,300,40,0 +20250721,772,-13,5,10956,-11159,1,9,-9,0,530348,34520,2,410,27,0,519392,45679,1,402,35,0 +20250718,785,0,3,39324,-39334,5,31,-31,0,404194,33525,5,316,26,0,364870,72859,0,286,57,0 +20250717,785,-2,5,2966,-3122,30,2,-2,0,220176,27473,30,173,22,0,217210,30595,0,171,24,0 +20250716,787,-4,5,57219,-58972,2,45,-46,0,233920,58636,2,184,46,0,176701,117608,0,139,93,0 +20250715,791,-8,5,98500,-100496,-2,78,-80,0,563895,51857,0,446,41,0,465395,152353,2,368,120,0 20250714,799,-1,5,-40512,35469,-134,-32,28,0,312289,97837,7,249,78,0,352801,62368,141,282,50,0 20250711,800,4,2,-32669,32308,169,-26,26,0,387785,57360,169,310,46,0,420454,25052,0,336,20,0 20250710,796,-1,5,-35301,19824,15376,-28,16,12,310258,122938,15531,246,98,12,345559,103114,155,275,82,0 diff --git a/002070/investor/investor-20250801.csv b/002070/investor/investor-20250801.csv new file mode 100644 index 000000000000..5fffe52cb521 --- /dev/null +++ b/002070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,743,1,2,14431,-6488,-7993,11,-5,-6,136648,17018,8,101,13,0,122217,23506,8001,90,17,6 +20250805,742,6,2,35558,-25670,-9994,26,-19,-7,169530,23510,6,126,17,0,133972,49180,10000,99,36,7 +20250804,736,4,2,27176,-18665,-8584,20,-14,-6,123611,28454,1436,91,21,1,96435,47119,10020,71,35,7 +20250801,732,-18,5,46076,-49609,34,34,-37,0,269657,43235,34,199,32,0,223581,92844,0,165,69,0 diff --git a/002100/investor/investor-20250701.csv b/002100/investor/investor-20250701.csv index fd00e4f46bdc..674413cc3d56 100644 --- a/002100/investor/investor-20250701.csv +++ b/002100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9920,170,2,-3867,3802,28,-38,38,0,45015,12047,32,447,119,0,48882,8245,4,485,82,0 +20250730,9750,10,2,-2598,2696,-98,-25,26,-1,10259,3923,54,100,38,1,12857,1227,152,126,12,1 +20250729,9740,20,2,3359,-3638,279,33,-35,3,13746,2534,292,133,25,3,10387,6172,13,101,60,0 +20250728,9720,-50,5,573,-2710,2284,6,-26,22,42196,6355,2289,408,61,22,41623,9065,5,402,88,0 +20250725,9770,40,2,2851,-2920,69,28,-28,1,12894,1163,71,125,11,1,10043,4083,2,98,40,0 +20250724,9730,-140,5,18858,-18836,-22,185,-185,0,39645,1400,7,388,14,0,20787,20236,29,203,198,0 +20250723,9870,-60,5,4949,1112,-61,49,11,-1,21501,6485,61,212,64,1,16552,5373,122,163,53,1 +20250722,9930,-160,5,6569,-6586,17,66,-66,0,41339,3677,42,412,37,0,34770,10263,25,346,102,0 +20250721,10090,40,2,-9160,9285,-125,-93,95,-1,50545,16490,19,510,167,0,59705,7205,144,604,73,1 +20250718,10050,50,2,7655,-8170,9,77,-82,0,29156,2738,37,293,27,0,21501,10908,28,216,110,0 +20250717,10000,0,3,2941,308,-3249,29,3,-32,26211,7360,152,262,74,2,23270,7052,3401,233,70,34 +20250716,10000,-70,5,24061,-15265,-8301,241,-152,-84,43196,2306,130,432,23,1,19135,17571,8431,191,175,85 +20250715,10070,20,2,2187,10967,-13154,22,110,-132,37735,18205,235,379,183,2,35548,7238,13389,357,73,135 20250714,10050,-20,5,956,-853,42,10,-9,0,19368,5332,78,195,54,1,18412,6185,36,185,62,0 20250711,10070,20,2,-1322,1107,-74,-13,11,-1,23711,6473,14,238,65,0,25033,5366,88,252,54,1 20250710,10050,50,2,-5483,5527,-28,-55,56,0,12085,6942,6,121,70,0,17568,1415,34,176,14,0 diff --git a/002100/investor/investor-20250801.csv b/002100/investor/investor-20250801.csv new file mode 100644 index 000000000000..ddccf713560d --- /dev/null +++ b/002100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9800,20,2,452,-466,14,4,-5,0,6520,953,42,64,9,0,6068,1419,28,59,14,0 +20250805,9780,90,2,-1903,1509,-106,-19,15,-1,9892,5588,3,97,55,0,11795,4079,109,116,40,1 +20250804,9690,-20,5,137,-186,99,1,-2,1,10095,2406,110,98,23,1,9958,2592,11,97,25,0 +20250801,9710,-210,5,6542,-6522,289,64,-64,3,30092,7100,297,293,69,3,23550,13622,8,229,133,0 diff --git a/002140/investor/investor-20250701.csv b/002140/investor/investor-20250701.csv index e4ad01c5289a..a61d5cc2e931 100644 --- a/002140/investor/investor-20250701.csv +++ b/002140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2880,30,2,-30146,29918,228,-86,86,1,72099,48278,229,207,139,1,102245,18360,1,294,53,0 +20250730,2850,0,3,4962,-6495,1533,14,-18,4,68183,25902,1603,195,74,5,63221,32397,70,181,93,0 +20250729,2850,-5,5,4275,-9478,5329,12,-27,15,42812,21061,5346,121,60,15,38537,30539,17,109,87,0 +20250728,2855,-15,5,-3448,-2908,5681,-10,-8,16,34803,8971,5685,99,26,16,38251,11879,4,109,34,0 +20250725,2870,-25,5,22047,-22084,37,63,-63,0,85091,10242,38,244,29,0,63044,32326,1,181,93,0 +20250724,2895,0,3,25092,-25039,-53,72,-72,0,83920,7884,1,242,23,0,58828,32923,54,169,95,0 +20250723,2895,-5,5,6073,-6035,-38,18,-17,0,62875,13598,12,182,39,0,56802,19633,50,165,57,0 +20250722,2900,-40,5,8297,-11785,-12,24,-34,0,77135,12421,1,224,36,0,68838,24206,13,200,70,0 +20250721,2940,20,2,-16591,16310,-8,-48,48,0,48482,23123,15,142,68,0,65073,6813,23,190,20,0 +20250718,2920,-5,5,3732,-3774,42,11,-11,0,61022,10965,42,177,32,0,57290,14739,0,167,43,0 +20250717,2925,0,3,506,-604,98,1,-2,0,45199,12972,99,132,38,0,44693,13576,1,131,39,0 +20250716,2925,-35,5,24986,-24630,155,73,-72,0,63430,1327,156,186,4,0,38444,25957,1,113,76,0 +20250715,2960,0,3,28156,-28226,70,83,-83,0,87001,1403,71,256,4,0,58845,29629,1,173,87,0 20250714,2960,15,2,-13597,13633,-36,-40,40,0,50241,23171,8,148,68,0,63838,9538,44,188,28,0 20250711,2945,-15,5,-22357,22351,6,-65,65,0,74266,36457,17,218,107,0,96623,14106,11,283,41,0 20250710,2960,25,2,2052,-2033,-19,6,-6,0,86307,10853,5,253,32,0,84255,12886,24,247,38,0 diff --git a/002140/investor/investor-20250801.csv b/002140/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e0a25c16659 --- /dev/null +++ b/002140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2820,5,2,-10207,9982,225,-29,28,1,36635,34594,254,103,98,1,46842,24612,29,132,69,0 +20250805,2815,10,2,-5465,5014,451,-16,14,1,44110,20071,511,124,57,1,49575,15057,60,139,42,0 +20250804,2805,0,3,-2867,2536,331,-8,7,1,45326,30052,335,127,84,1,48193,27516,4,135,77,0 +20250801,2805,-75,5,43319,-46516,3197,122,-131,9,125021,20421,3198,351,57,9,81702,66937,1,229,188,0 diff --git a/002150/investor/investor-20250701.csv b/002150/investor/investor-20250701.csv index 198a2c110076..6f19693681f4 100644 --- a/002150/investor/investor-20250701.csv +++ b/002150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6680,50,2,-5827,5798,29,-39,39,0,16844,9130,43,112,61,0,22671,3332,14,151,22,0 +20250730,6630,10,2,442,-868,1426,3,-6,9,16367,4647,1680,108,31,11,15925,5515,254,105,37,2 +20250729,6620,30,2,677,-1009,332,5,-7,2,24742,9794,1929,163,64,13,24065,10803,1597,158,71,10 +20250728,6590,-90,5,11425,-14357,3002,76,-95,20,52757,1913,3008,348,13,20,41332,16270,6,272,108,0 +20250725,6680,-30,5,9043,-9147,104,60,-61,1,26696,148,106,178,1,1,17653,9295,2,118,62,0 +20250724,6710,-20,5,-1646,2718,-1072,-11,18,-7,29024,9265,579,195,62,4,30670,6547,1651,206,44,11 +20250723,6730,-40,5,1672,-2558,886,11,-17,6,15368,1792,1148,103,12,8,13696,4350,262,92,29,2 +20250722,6770,-30,5,880,-2525,1645,6,-17,11,20990,4810,1752,141,32,12,20110,7335,107,135,49,1 +20250721,6800,50,2,-770,782,-12,-5,5,0,19303,5227,25,131,35,0,20073,4445,37,136,30,0 +20250718,6750,20,2,582,-930,348,4,-6,2,17290,2862,396,116,19,3,16708,3792,48,112,26,0 +20250717,6730,-20,5,-170,-605,775,-1,-4,5,23085,3384,813,155,23,5,23255,3989,38,156,27,0 +20250716,6750,-30,5,3213,-4951,1738,22,-33,12,12630,3765,1761,85,25,12,9417,8716,23,63,59,0 +20250715,6780,0,3,-4708,2134,2574,-32,14,17,18709,6397,2659,126,43,18,23417,4263,85,158,29,1 20250714,6780,0,3,-6697,4730,1967,-45,32,13,15249,8306,2025,103,56,14,21946,3576,58,149,24,0 20250711,6780,0,3,-9313,9457,-144,-63,64,-1,25255,13379,26,171,91,0,34568,3922,170,234,27,1 20250710,6780,-10,5,-4617,5810,-1193,-31,39,-8,22734,10498,6,154,71,0,27351,4688,1199,185,32,8 diff --git a/002150/investor/investor-20250801.csv b/002150/investor/investor-20250801.csv new file mode 100644 index 000000000000..f5aa6dfd56fd --- /dev/null +++ b/002150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6610,30,2,-11500,11546,-46,-76,77,0,8124,12103,2,54,80,0,19624,557,48,130,4,0 +20250805,6580,0,3,5602,-4493,-1609,37,-30,-11,15472,1609,135,102,11,1,9870,6102,1744,65,40,11 +20250804,6580,10,2,2717,-1627,-1090,18,-11,-7,9790,5702,518,64,37,3,7073,7329,1608,46,48,11 +20250801,6570,-110,5,18547,-19929,1380,122,-131,9,49134,2132,1382,322,14,9,30587,22061,2,200,145,0 diff --git a/002170/investor/investor-20250701.csv b/002170/investor/investor-20250701.csv index c4292ccb1e4b..c308b9b77365 100644 --- a/002170/investor/investor-20250701.csv +++ b/002170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,55500,-100,5,45,-106,61,2,-6,3,292,10,74,16,1,4,247,116,13,14,6,1 +20250730,55600,800,2,55,-19,-36,3,-1,-2,298,72,35,16,4,2,243,91,71,13,5,4 +20250729,54800,200,2,-1301,1558,-257,-69,84,-14,1713,2581,533,93,139,29,3014,1023,790,163,56,43 +20250728,54600,-600,5,333,-653,320,18,-36,17,1063,133,511,58,7,28,730,786,191,40,43,10 +20250725,55200,100,2,-18,285,-267,-1,16,-15,598,574,772,33,32,43,616,289,1039,34,16,58 +20250724,55100,-400,5,931,-565,34,52,-31,2,1270,340,643,70,19,36,339,905,609,19,50,34 +20250723,55500,-600,5,213,14,273,12,0,15,1548,682,1069,86,38,59,1335,668,796,74,37,44 +20250722,56100,-100,5,-235,-229,464,-13,-13,26,463,190,622,26,11,35,698,419,158,39,23,9 +20250721,56200,-600,5,-2268,2102,161,-126,116,9,2473,2850,1108,138,158,62,4741,748,947,264,42,53 +20250718,56800,-400,5,4,-179,75,0,-10,4,711,30,91,40,2,5,707,209,16,40,12,1 +20250717,57200,-700,5,411,-317,-94,24,-18,-5,757,55,128,43,3,7,346,372,222,20,21,13 +20250716,57900,-100,5,-754,438,316,-44,25,18,796,1045,610,46,61,35,1550,607,294,90,35,17 +20250715,58000,-900,5,-217,181,46,-13,10,3,1579,619,404,92,36,24,1796,438,358,105,26,21 20250714,58900,0,3,408,-132,-176,24,-8,-10,1135,242,103,66,14,6,727,374,279,43,22,16 20250711,58900,-200,5,-133,288,145,-8,17,9,1813,928,857,107,55,51,1946,640,712,115,38,42 20250710,59100,200,2,-249,56,183,-14,3,11,2587,1080,777,152,63,45,2836,1024,594,166,60,35 diff --git a/002170/investor/investor-20250801.csv b/002170/investor/investor-20250801.csv new file mode 100644 index 000000000000..9983f350847f --- /dev/null +++ b/002170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,57200,1600,2,-1142,1052,74,-65,60,4,413,1491,944,23,85,53,1555,439,870,88,25,49 +20250805,55600,700,2,-950,342,608,-54,19,34,467,1191,1199,26,67,67,1417,849,591,79,47,33 +20250804,54900,1400,2,-583,-811,1698,-32,-46,95,1322,2094,3723,73,115,206,1905,2905,2025,105,160,111 +20250801,53500,-2000,5,1936,-1397,-528,104,-76,-28,2894,269,241,156,14,13,958,1666,769,52,90,41 diff --git a/002200/investor/investor-20250701.csv b/002200/investor/investor-20250701.csv index 3b7138291893..9a5b22c22c18 100644 --- a/002200/investor/investor-20250701.csv +++ b/002200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2940,0,3,-31314,20333,10056,-92,60,30,27029,23638,10068,79,69,30,58343,3305,12,171,10,0 +20250730,2940,-15,5,-6753,-1184,9865,-20,-3,29,29899,1634,10001,87,5,30,36652,2818,136,107,8,0 +20250729,2955,25,2,-28804,-2926,9972,-85,-8,29,12498,8293,10001,37,24,29,41302,11219,29,121,33,0 +20250728,2930,-15,5,2500,-12072,9995,7,-35,29,16363,491,10002,48,1,29,13863,12563,7,41,37,0 +20250725,2945,10,2,-766,-5945,10061,-2,-17,30,12102,644,10062,35,2,30,12868,6589,1,38,19,0 +20250724,2935,-10,5,-1580,-8331,9911,-5,-24,29,22601,362,10001,66,1,29,24181,8693,90,71,25,0 +20250723,2945,-10,5,-183,-9757,9940,-1,-29,29,57206,4955,10016,168,15,30,57389,14712,76,169,43,0 +20250722,2955,-5,5,4208,-24187,19979,12,-71,59,31793,522,20001,94,2,59,27585,24709,22,81,73,0 +20250721,2960,-40,5,16221,-26205,9984,48,-78,30,58192,123,10022,173,0,30,41971,26328,38,125,78,0 +20250718,3000,0,3,-11839,-5106,16945,-35,-15,51,22493,2557,16946,67,8,51,34332,7663,1,103,23,0 +20250717,3000,-5,5,-4437,-12569,17009,-13,-38,51,32746,267,17010,98,1,51,37183,12836,1,112,38,0 +20250716,3005,5,2,-19331,-6670,14508,-58,-20,44,7271,3920,17170,22,12,52,26602,10590,2662,80,32,8 +20250715,3000,-15,5,-39927,-3317,-10363,-120,-10,-31,17035,436,10235,51,1,31,56962,3753,20598,171,11,62 20250714,3015,0,3,-6897,-3592,9933,-21,-11,30,66036,1241,10011,198,4,30,72933,4833,78,219,15,0 20250711,3015,5,2,-13456,-4127,-1748,-40,-12,-5,10279,160,27,31,0,0,23735,4287,1775,71,13,5 20250710,3010,5,2,-18429,-2375,-1099,-55,-7,-3,19476,397,7,59,1,0,37905,2772,1106,114,8,3 diff --git a/002200/investor/investor-20250801.csv b/002200/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7c2e400e7da --- /dev/null +++ b/002200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2895,10,2,-8823,-1134,9957,-26,-3,29,8609,1834,10003,25,5,29,17432,2968,46,51,9,0 +20250805,2885,-10,5,-7793,-2110,9903,-23,-6,29,10011,6422,10002,29,19,29,17804,8532,99,52,25,0 +20250804,2895,-5,5,-13771,3427,10000,-40,10,29,27741,8051,10014,80,23,29,41512,4624,14,120,13,0 +20250801,2900,-40,5,-4541,489,10010,-13,1,29,87914,11305,10070,254,33,29,92455,10816,60,267,31,0 diff --git a/002210/investor/investor-20250701.csv b/002210/investor/investor-20250701.csv index 9f33ab34b8b6..ce897aedab16 100644 --- a/002210/investor/investor-20250701.csv +++ b/002210/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,973,0,3,,,,,,,,,,,,,,,,,, +20250731,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002210/investor/investor-20250801.csv b/002210/investor/investor-20250801.csv new file mode 100644 index 000000000000..e98bfc97e1b6 --- /dev/null +++ b/002210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,973,0,3,,,,,,,,,,,,,,,,,, +20250805,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002220/investor/investor-20250701.csv b/002220/investor/investor-20250701.csv index 53169be3522a..1ac2135ef97f 100644 --- a/002220/investor/investor-20250701.csv +++ b/002220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2965,-15,5,1264,-1791,48,2,-4,0,70834,32414,48,211,98,0,69570,34205,0,209,102,0 +20250730,2980,205,2,60997,-57981,-67,182,-173,0,391063,94310,0,1151,278,0,330066,152291,67,969,451,0 +20250729,2775,10,2,-22634,22531,-18,-61,61,0,72198,49910,0,198,137,0,94832,27379,18,260,75,0 +20250728,2765,-50,5,-15588,13701,-183,-43,38,-1,125888,64990,0,353,182,0,141476,51289,183,396,145,1 +20250725,2815,-110,5,-2782,2771,40,-8,7,0,54872,21681,40,158,62,0,57654,18910,0,166,55,0 +20250724,2925,-120,5,60747,-60621,-61,183,-182,0,136844,31217,0,410,93,0,76097,91838,61,227,275,0 +20250723,3045,85,2,11646,2044,-42,35,7,0,77222,64529,0,234,196,0,65576,62485,42,199,189,0 +20250722,2960,-40,5,2634,-17199,-12,10,-52,0,109775,30723,0,327,91,0,107141,47922,12,317,143,0 +20250721,3000,105,2,51010,-50985,-25,153,-153,0,101873,14618,0,305,43,0,50863,65603,25,151,196,0 +20250718,2895,-155,5,-19284,19238,46,-56,56,0,89250,36562,46,262,108,0,108534,17324,0,318,52,0 +20250717,3050,-70,5,-5086,4927,109,-15,15,0,108778,37847,109,329,115,0,113864,32920,0,344,100,0 +20250716,3120,-80,5,17048,-17037,174,55,-55,1,160663,53389,174,510,170,1,143615,70426,0,455,224,0 +20250715,3200,45,2,-26989,29016,76,-84,90,0,290933,111531,76,917,349,0,317922,82515,0,1001,259,0 20250714,3155,410,2,-110078,107838,-48,-321,314,0,1083955,469265,0,3382,1446,0,1194033,361427,48,3703,1132,0 20250711,2745,-45,5,12389,-12396,7,34,-34,0,69162,15174,17,192,42,0,56773,27570,10,158,76,0 20250710,2790,150,2,16588,-16566,-22,45,-45,0,161425,55511,4,439,151,0,144837,72077,26,394,196,0 diff --git a/002220/investor/investor-20250801.csv b/002220/investor/investor-20250801.csv new file mode 100644 index 000000000000..57e14fa87e68 --- /dev/null +++ b/002220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2815,-20,5,-2849,1963,-29,-8,6,0,43251,15580,1,122,44,0,46100,13617,30,130,38,0 +20250805,2835,35,2,6536,-6475,-61,19,-18,0,15223,2351,1,43,7,0,8687,8826,62,25,25,0 +20250804,2800,-65,5,318,-1188,8,1,-4,0,36611,11919,9,104,34,0,36293,13107,1,102,38,0 +20250801,2865,-100,5,9662,-9746,53,28,-28,0,78027,21424,53,224,62,0,68365,31170,0,196,90,0 diff --git a/002230/investor/investor-20250701.csv b/002230/investor/investor-20250701.csv index 7c25206fd1bd..d7fe32beefa1 100644 --- a/002230/investor/investor-20250701.csv +++ b/002230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4460,-130,5,2166,3483,283,10,15,1,33184,8462,1739,149,38,8,31018,4979,1456,139,22,7 +20250730,4590,20,2,8912,-8839,-391,41,-41,-2,39476,970,1596,181,4,7,30564,9809,1987,140,45,9 +20250729,4570,-35,5,3425,-4195,565,16,-19,3,29050,2020,3004,133,9,14,25625,6215,2439,117,29,11 +20250728,4605,200,2,-60644,18073,27612,-277,84,124,312502,46010,31338,1474,215,142,373146,27937,3726,1751,131,18 +20250725,4405,70,2,-11037,-1097,12134,-48,-5,53,15619,361,12134,68,2,53,26656,1458,0,117,6,0 +20250724,4335,25,2,-2047,-1420,3467,-9,-6,15,23825,512,3709,103,2,16,25872,1932,242,112,8,1 +20250723,4310,40,2,-3547,346,3201,-15,1,14,10228,699,3201,44,3,14,13775,353,0,59,2,0 +20250722,4270,-25,5,-605,-100,705,-3,0,3,3890,46,904,17,0,4,4495,146,199,19,1,1 +20250721,4295,25,2,553,-70,-483,2,0,-2,4232,3,5,18,0,0,3679,73,488,16,0,2 +20250718,4270,-40,5,1639,-2377,727,7,-10,3,5801,177,980,25,1,4,4162,2554,253,18,11,1 +20250717,4310,0,3,-477,172,305,-2,1,1,4816,487,970,21,2,4,5293,315,665,23,1,3 +20250716,4310,15,2,-384,-16,400,-2,0,2,13941,197,567,60,1,2,14325,213,167,62,1,1 +20250715,4295,-5,5,-2520,230,2290,-11,1,10,8237,1440,2800,35,6,12,10757,1210,510,46,5,2 20250714,4300,-5,5,-728,553,175,-3,2,1,8005,1474,475,34,6,2,8733,921,300,38,4,1 20250711,4305,40,2,1012,-1208,196,4,-5,1,12499,404,1129,54,2,5,11487,1612,933,49,7,4 20250710,4265,5,2,295,-361,66,1,-2,0,7238,274,602,31,1,3,6943,635,536,30,3,2 diff --git a/002230/investor/investor-20250801.csv b/002230/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba61dc363535 --- /dev/null +++ b/002230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4625,125,2,-13331,3765,9565,-61,18,43,24338,5184,10239,112,24,46,37669,1419,674,173,7,3 +20250805,4500,135,2,-7672,845,4034,-34,4,18,16346,1008,4283,73,4,19,24018,163,249,107,1,1 +20250804,4365,30,2,145,-1532,466,1,-7,2,7638,684,1141,33,3,5,7493,2216,675,33,10,3 +20250801,4335,-125,5,5912,-1712,3941,26,-8,17,31993,2135,4802,138,9,21,26081,3847,861,113,17,4 diff --git a/002240/investor/investor-20250701.csv b/002240/investor/investor-20250701.csv index f56525c1c894..7b076a5aa954 100644 --- a/002240/investor/investor-20250701.csv +++ b/002240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18150,-80,5,-444,519,-109,-8,9,-2,6942,3622,444,126,66,8,7386,3103,553,134,57,10 +20250730,18230,-70,5,-1042,1156,-87,-19,21,-2,8885,2263,316,163,42,6,9927,1107,403,182,20,7 +20250729,18300,-90,5,1506,-1419,-87,28,-26,-2,6555,1356,226,120,25,4,5049,2775,313,92,51,6 +20250728,18390,-150,5,5087,-5663,1764,93,-104,32,14897,591,1893,272,11,35,9810,6254,129,179,114,2 +20250725,18540,-20,5,2056,-3065,909,38,-56,17,11256,2081,911,207,38,17,9200,5146,2,169,95,0 +20250724,18560,-180,5,1732,-2656,924,32,-50,17,9656,3592,959,180,67,18,7924,6248,35,148,117,1 +20250723,18740,80,2,-6683,3540,1143,-126,67,21,11075,13323,1265,208,250,24,17758,9783,122,334,184,2 +20250722,18660,-20,5,978,-429,528,18,-8,10,17904,5865,892,336,110,17,16926,6294,364,318,118,7 +20250721,18680,30,2,-383,-1038,1500,-7,-19,28,8384,2987,1619,156,55,30,8767,4025,119,163,75,2 +20250718,18650,-20,5,5566,-8549,621,103,-158,12,13522,1153,728,251,21,14,7956,9702,107,148,180,2 +20250717,18670,170,2,3046,-1890,-95,57,-35,-2,14674,4487,233,273,84,4,11628,6377,328,216,118,6 +20250716,18500,-80,5,-385,-2053,2438,-7,-38,45,8669,1984,2541,160,37,47,9054,4037,103,168,75,2 +20250715,18580,-210,5,1297,-1563,266,24,-29,5,8580,2337,510,160,44,10,7283,3900,244,136,73,5 20250714,18790,-40,5,1723,-1416,-307,32,-27,-6,12871,2588,348,240,48,7,11148,4004,655,208,75,12 20250711,18830,0,3,-1134,225,909,-22,4,17,13913,5057,1439,262,95,27,15047,4832,530,283,91,10 20250710,18830,-30,5,-2697,2175,164,-51,41,3,19177,5830,599,361,110,11,21874,3655,435,412,69,8 diff --git a/002240/investor/investor-20250801.csv b/002240/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ba0310aae94 --- /dev/null +++ b/002240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18190,40,2,-2858,2112,746,-52,39,14,35055,4953,1110,637,90,20,37913,2841,364,690,52,7 +20250805,18150,30,2,4081,-4048,-33,74,-73,-1,10759,806,236,194,15,4,6678,4854,269,120,87,5 +20250804,18120,-30,5,3481,-3622,114,63,-65,2,6681,1126,390,121,20,7,3200,4748,276,58,86,5 +20250801,18150,0,3,355,-1069,687,7,-20,12,26072,4874,926,468,87,17,25717,5943,239,461,107,4 diff --git a/002290/investor/investor-20250701.csv b/002290/investor/investor-20250701.csv index 09c5053989bf..7d875f34f0e0 100644 --- a/002290/investor/investor-20250701.csv +++ b/002290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3640,-50,5,3454,-3574,0,13,-13,0,46531,5635,996,170,21,4,43077,9209,996,157,34,4 +20250730,3690,15,2,-1373,1866,-493,-5,7,-2,8394,3053,354,31,11,1,9767,1187,847,36,4,3 +20250729,3675,40,2,-4219,3810,409,-15,14,1,21190,5286,3383,77,19,12,25409,1476,2974,93,5,11 +20250728,3635,-40,5,2414,-2698,84,9,-10,0,29740,5203,2544,108,19,9,27326,7901,2460,99,29,9 +20250725,3675,-65,5,14268,-14268,0,53,-53,0,53130,4268,2691,196,16,10,38862,18536,2691,143,69,10 +20250724,3740,-45,5,11490,-11982,-8,43,-45,0,25803,655,843,97,2,3,14313,12637,851,54,48,3 +20250723,3785,-40,5,9911,-9919,8,38,-38,0,21726,1156,726,82,4,3,11815,11075,718,45,42,3 +20250722,3825,-10,5,15518,-15537,-281,59,-59,-1,36168,530,290,138,2,1,20650,16067,571,79,61,2 +20250721,3835,60,2,-15525,15244,281,-59,58,1,44497,17881,2557,170,68,10,60022,2637,2276,229,10,9 +20250718,3775,5,2,-3,12,-9,0,0,0,26332,4333,505,99,16,2,26335,4321,514,99,16,2 +20250717,3770,-5,5,-2272,2265,7,-9,9,0,13378,3996,1341,50,15,5,15650,1731,1334,59,7,5 +20250716,3775,-40,5,465,-181,-1584,2,-1,-6,63528,10966,2068,240,41,8,63063,11147,3652,238,42,14 +20250715,3815,-5,5,11638,-13224,1586,44,-50,6,79247,5343,2481,302,20,9,67609,18567,895,258,71,3 20250714,3820,65,2,-14020,14194,-217,-53,54,-1,73367,20424,1089,278,77,4,87387,6230,1306,331,23,5 20250711,3755,5,2,-1663,5276,217,-6,20,1,62801,18122,3084,235,68,12,64464,12846,2867,241,48,11 20250710,3750,95,2,-15804,8522,3385,-59,32,13,91859,12703,7222,344,48,27,107663,4181,3837,403,16,14 diff --git a/002290/investor/investor-20250801.csv b/002290/investor/investor-20250801.csv new file mode 100644 index 000000000000..6f84cdf5da33 --- /dev/null +++ b/002290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3610,-10,5,2161,-2161,0,8,-8,0,18414,3837,911,66,14,3,16253,5998,911,58,22,3 +20250805,3620,10,2,1407,-1100,-307,5,-4,-1,18412,4555,1065,66,16,4,17005,5655,1372,61,20,5 +20250804,3610,30,2,-183,744,-513,-1,3,-2,12813,4614,483,46,17,2,12996,3870,996,47,14,4 +20250801,3580,-60,5,11036,-12104,820,40,-44,3,54570,8251,5427,196,30,19,43534,20355,4607,156,73,17 diff --git a/002310/investor/investor-20250701.csv b/002310/investor/investor-20250701.csv index 4785fb4b37d0..a4f696a176b3 100644 --- a/002310/investor/investor-20250701.csv +++ b/002310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8000,20,2,-8702,7311,1250,-70,58,10,17269,16424,10545,138,131,85,25971,9113,9295,208,73,74 +20250730,7980,-10,5,-3565,4811,-1183,-29,38,-9,28596,11093,6304,229,89,51,32161,6282,7487,257,50,60 +20250729,7990,30,2,5555,20007,-28047,44,158,-222,45372,26486,7810,360,210,62,39817,6479,35857,316,51,284 +20250728,7960,-180,5,11228,17478,-30589,89,138,-242,65229,34930,17318,518,277,137,54001,17452,47907,429,139,379 +20250725,8140,-80,5,-4643,1304,2225,-38,10,18,35529,13878,11989,289,113,98,40172,12574,9764,327,103,80 +20250724,8220,-160,5,-9984,-2749,10446,-78,-26,86,126915,32545,29947,1042,265,245,136899,35294,19501,1121,291,160 +20250723,8380,-160,5,12969,-16771,3701,109,-141,31,45699,5323,11669,383,45,98,32730,22094,7968,274,185,67 +20250722,8540,140,2,-31656,-9440,39427,-269,-81,336,28155,29505,56677,239,250,482,59811,38945,17250,508,331,146 +20250721,8400,-110,5,-24241,13828,7884,-204,116,66,27997,19674,14379,235,166,121,52238,5846,6495,439,49,55 +20250718,8510,-30,5,-47154,28947,14605,-396,242,123,70754,50416,40880,597,424,345,117908,21469,26275,993,182,221 +20250717,8540,-180,5,-87432,84162,2423,-745,717,21,88527,102401,23630,756,873,202,175959,18239,21207,1501,156,181 +20250716,8720,-190,5,11313,-23181,10373,99,-203,91,67343,4903,20880,589,43,183,56030,28084,10507,490,246,92 +20250715,8910,100,2,-21814,-23253,45216,-194,-207,403,33697,10166,57834,298,90,514,55511,33419,12618,493,297,112 20250714,8810,-120,5,-1070,4166,6062,-10,36,54,48837,19214,16277,431,170,144,49907,15048,10215,441,133,90 20250711,8930,-150,5,32125,-17861,-14118,286,-160,-125,79073,20203,18697,705,180,167,46948,38064,32815,418,340,292 20250710,9080,440,2,11275,-1475,-9976,101,-12,-90,132378,40824,22898,1190,367,205,121103,42299,32874,1089,379,295 diff --git a/002310/investor/investor-20250801.csv b/002310/investor/investor-20250801.csv new file mode 100644 index 000000000000..a48f05712272 --- /dev/null +++ b/002310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7950,50,2,180,-4004,3824,1,-31,30,59220,27667,8119,467,218,64,59040,31671,4295,466,250,34 +20250805,7900,0,3,15937,-15591,-224,126,-123,-2,30041,4234,8377,237,33,66,14104,19825,8601,111,156,68 +20250804,7900,280,2,-23233,19966,3267,-180,155,25,21695,33309,8986,169,259,70,44928,13343,5719,349,104,44 +20250801,7620,-380,5,-15728,6706,7767,-121,51,60,112885,29101,19883,869,224,154,128613,22395,12116,990,173,94 diff --git a/002320/investor/investor-20250701.csv b/002320/investor/investor-20250701.csv index 1903cdc12a13..84a36ba5f2bf 100644 --- a/002320/investor/investor-20250701.csv +++ b/002320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20900,150,2,-3635,-847,-1338,-76,-18,-28,9050,6390,429,189,134,9,12685,7237,1767,265,151,37 +20250730,20750,400,2,-3152,-10778,-101,-65,-223,-2,12226,6804,555,252,141,11,15378,17582,656,318,363,14 +20250729,20350,-100,5,4955,-10937,-15,100,-221,0,17224,1581,327,347,32,7,12269,12518,342,247,253,7 +20250728,20450,-300,5,11382,-10521,-1361,231,-214,-28,32091,9258,1609,650,188,32,20709,19779,2970,419,401,60 +20250725,20750,150,2,-2182,2214,44,-45,46,1,10820,8872,1045,223,183,22,13002,6658,1001,268,137,21 +20250724,20600,-450,5,3463,-1585,-1878,73,-34,-39,22532,8241,8613,468,171,179,19069,9826,10491,395,205,218 +20250723,21050,-300,5,9688,7515,-14827,204,158,-313,21019,16403,11464,444,346,242,11331,8888,26291,240,188,555 +20250722,21350,-500,5,1177,-3394,207,25,-73,4,27987,8471,3593,600,181,77,26810,11865,3386,575,254,73 +20250721,21850,0,3,6014,-1806,-3988,131,-39,-87,25600,6911,4288,555,150,93,19586,8717,8276,424,189,180 +20250718,21850,-400,5,5943,-9609,2286,130,-210,50,29306,4306,5417,639,94,118,23363,13915,3131,509,304,68 +20250717,22250,-350,5,1568,-837,-375,35,-18,-8,23107,9148,2894,513,203,64,21539,9985,3269,478,222,73 +20250716,22600,-250,5,19311,16852,-33377,436,380,-753,43890,32421,7342,988,731,166,24579,15569,40719,553,351,919 +20250715,22850,400,2,20583,12757,-20633,478,289,-475,134004,47621,15401,3111,1100,357,113421,34864,36034,2633,811,831 20250714,22450,300,2,-15045,9471,5567,-335,210,125,25518,16273,10820,569,362,242,40563,6802,5253,904,152,117 20250711,22150,350,2,-3973,-12049,12658,-87,-267,280,43909,10337,15134,968,226,334,47882,22386,2476,1055,493,54 20250710,21800,450,2,-9466,3582,-339,-203,76,-7,40195,15726,2734,869,338,59,49661,12144,3073,1071,262,66 diff --git a/002320/investor/investor-20250801.csv b/002320/investor/investor-20250801.csv new file mode 100644 index 000000000000..395291b98654 --- /dev/null +++ b/002320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21350,250,2,-12902,6013,-598,-275,128,-13,4449,9657,7224,95,206,154,17351,3644,7822,370,78,167 +20250805,21100,200,2,-9409,-1301,3608,-198,-27,76,5335,6103,5302,113,129,112,14744,7404,1694,311,156,36 +20250804,20900,600,2,-16927,4899,8028,-352,103,167,12388,14675,10143,259,304,211,29315,9776,2115,611,202,44 +20250801,20300,-600,5,-9898,-26638,2237,-199,-539,45,20763,7992,4725,419,161,95,30661,34630,2488,618,700,50 diff --git a/002350/investor/investor-20250701.csv b/002350/investor/investor-20250701.csv index eb421d23a296..319df63df967 100644 --- a/002350/investor/investor-20250701.csv +++ b/002350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5960,-90,5,67824,-34020,-28702,407,-205,-171,132291,29824,14045,790,178,84,64467,63844,42747,383,383,255 +20250730,6050,-20,5,10520,7631,-18221,64,47,-111,26158,29900,4265,159,182,26,15638,22269,22486,95,136,137 +20250729,6070,-90,5,23141,-11077,-12647,139,-66,-76,40963,32806,9718,248,200,59,17822,43883,22365,109,266,135 +20250728,6160,60,2,26361,-46078,19880,160,-280,121,43670,21605,48339,264,131,294,17309,67683,28459,105,411,173 +20250725,6100,-130,5,36362,-29006,-7704,223,-178,-48,57003,22215,13198,351,137,81,20641,51221,20902,127,315,129 +20250724,6230,-20,5,21428,31374,-53235,133,196,-331,65763,60199,7334,412,376,46,44335,28825,60569,280,180,377 +20250723,6250,90,2,8571,10963,-23817,53,68,-148,30011,32096,3366,186,199,21,21440,21133,27183,133,131,169 +20250722,6160,-70,5,27528,-27407,-497,170,-169,-3,43729,13900,34917,270,86,215,16201,41307,35414,100,255,218 +20250721,6230,0,3,8810,-876,-8467,55,-6,-53,47415,15556,9219,294,96,57,38605,16432,17686,239,102,110 +20250718,6230,-20,5,23674,-11852,-12163,148,-74,-76,72721,30460,15773,452,189,98,49047,42312,27936,304,263,174 +20250717,6250,0,3,24804,-11752,-13605,154,-73,-85,41193,20926,13545,256,130,84,16389,32678,27150,102,203,169 +20250716,6250,-100,5,81735,-94247,12141,513,-592,76,95671,33636,65859,601,211,414,13936,127883,53718,87,803,337 +20250715,6350,-150,5,132947,-126228,-8896,843,-800,-56,144283,21683,62952,915,137,399,11336,147911,71848,72,938,455 20250714,6500,70,2,-22432,69938,-47528,-147,455,-307,43091,85229,5164,279,553,33,65523,15291,52692,426,99,341 20250711,6430,0,3,34407,-14599,-20295,220,-94,-130,63417,18052,7160,406,115,46,29010,32651,27455,185,209,175 20250710,6430,80,2,27181,23545,-46339,175,150,-297,74896,71380,15498,481,457,99,47715,47835,61837,306,307,396 diff --git a/002350/investor/investor-20250801.csv b/002350/investor/investor-20250801.csv new file mode 100644 index 000000000000..e302078df151 --- /dev/null +++ b/002350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5930,60,2,12657,34581,-47189,74,204,-277,31148,66887,7456,183,394,44,18491,32306,54645,109,190,321 +20250805,5870,10,2,16557,-23887,7532,97,-141,45,23918,21869,28350,141,129,167,7361,45756,20818,43,269,122 +20250804,5860,160,2,14101,-14228,-982,82,-83,-5,45974,38683,32867,265,224,191,31873,52911,33849,183,306,195 +20250801,5700,-260,5,109832,-70177,-40564,633,-406,-233,130230,27672,10534,751,159,61,20398,97849,51098,118,565,294 diff --git a/002360/investor/investor-20250701.csv b/002360/investor/investor-20250701.csv index 189210a4843b..3c2b2de4abce 100644 --- a/002360/investor/investor-20250701.csv +++ b/002360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,478,8,2,-77178,75624,198,-37,36,0,360927,103591,198,172,49,0,438105,27967,0,208,13,0 +20250730,470,7,2,-16745,17016,-271,-6,6,0,764490,297835,0,368,143,0,781235,280819,271,374,137,0 +20250729,463,3,2,1531,-1455,-76,1,-1,0,114738,6481,0,53,3,0,113207,7936,76,52,4,0 +20250728,460,-12,5,77995,-77985,-10,36,-36,0,279947,6035,3,130,3,0,201952,84020,13,94,39,0 +20250725,472,-2,5,50359,-50535,176,24,-24,0,222942,4951,176,105,2,0,172583,55486,0,81,26,0 +20250724,474,-2,5,466,-218,-248,0,0,0,283473,51970,0,135,25,0,283007,52188,248,135,25,0 +20250723,476,-4,5,-37,223,-186,0,0,0,285443,106198,0,136,50,0,285480,105975,186,135,50,0 +20250722,480,6,2,-601,651,-50,0,0,0,287573,23170,0,137,11,0,288174,22519,50,137,11,0 +20250721,474,3,2,-13820,13921,-101,-7,7,0,132549,30214,0,63,14,0,146369,16293,101,69,8,0 +20250718,471,4,2,-12381,12193,188,-6,6,0,121152,16835,188,57,8,0,133533,4642,0,62,2,0 +20250717,467,-5,5,1643,-2091,448,1,-1,0,200522,3079,448,94,1,0,198879,5170,0,93,2,0 +20250716,472,-5,5,5451,-6154,703,3,-3,0,127221,4838,703,60,2,0,121770,10992,0,57,5,0 +20250715,477,0,3,-4042,3761,281,-2,2,0,106873,16520,281,51,8,0,110915,12759,0,53,6,0 20250714,477,5,2,11238,-11072,-166,5,-5,0,192813,10247,29,91,5,0,181575,21319,195,86,10,0 20250711,472,-7,5,-33349,33316,33,-16,16,0,251714,36202,72,119,17,0,285063,2886,39,135,1,0 20250710,479,-1,5,2222,-2133,-89,1,-1,0,160589,11922,18,77,6,0,158367,14055,107,76,7,0 diff --git a/002360/investor/investor-20250801.csv b/002360/investor/investor-20250801.csv new file mode 100644 index 000000000000..accd4fd9f88b --- /dev/null +++ b/002360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,460,2,2,-26590,26710,-120,-12,12,0,140644,31507,7,64,14,0,167234,4797,127,76,2,0 +20250805,458,4,2,-26784,27032,-248,-12,12,0,129387,30790,2,59,14,0,156171,3758,250,71,2,0 +20250804,454,-5,5,-51195,51964,19,-22,23,0,198241,95300,37,90,42,0,249436,43336,18,112,20,0 +20250801,459,-19,5,52300,-51965,218,24,-24,0,506538,9792,218,234,5,0,454238,61757,0,210,29,0 diff --git a/002380/investor/investor-20250701.csv b/002380/investor/investor-20250701.csv index 10af633c92cc..e7bc7d12fcd8 100644 --- a/002380/investor/investor-20250701.csv +++ b/002380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,370000,-8000,5,-354,-513,692,-137,-192,263,6541,5828,6898,2435,2171,2571,6895,6341,6206,2572,2363,2308 +20250730,378000,-2000,5,-1732,2255,807,-655,849,307,3686,11293,7736,1392,4267,2927,5418,9038,6929,2047,3418,2620 +20250729,380000,10000,2,-8792,-7816,16770,-3337,-2993,6392,6185,8540,21667,2339,3228,8239,14977,16356,4897,5677,6221,1847 +20250728,370000,3500,2,-5745,338,7931,-2072,48,2938,10968,14076,11781,4042,5129,4356,16713,13738,3850,6114,5081,1418 +20250725,366500,500,2,329,410,-434,122,148,-158,4815,7187,3353,1776,2644,1236,4486,6777,3787,1654,2497,1394 +20250724,366000,-3500,5,-1028,657,311,-376,225,128,7045,12073,8712,2588,4417,3202,8073,11416,8401,2964,4192,3073 +20250723,369500,-4000,5,-2303,2454,-555,-847,892,-194,6528,10434,11787,2399,3830,4341,8831,7980,12342,3246,2938,4535 +20250722,373500,-1500,5,-5367,1840,4058,-2011,686,1525,4703,10832,10092,1760,4058,3782,10070,8992,6034,3771,3372,2258 +20250721,375000,-4000,5,-5864,15700,-9737,-2202,5846,-3608,12382,27906,8168,4603,10397,3057,18246,12206,17905,6806,4550,6665 +20250718,379000,-11000,5,-3723,11846,-12197,-1425,4477,-4583,14113,28071,9067,5342,10611,3441,17836,16225,21264,6767,6134,8024 +20250717,390000,2000,2,4250,-7723,3441,1663,-3021,1347,16086,10664,12046,6311,4210,4737,11836,18387,8605,4648,7231,3389 +20250716,388000,15500,2,-16489,262,14601,-6535,137,5763,33134,35548,34817,12982,13952,13695,49623,35286,20216,19518,13815,7932 +20250715,372500,1000,2,-403,2295,-2393,-151,854,-892,8068,10483,6948,3022,3924,2605,8471,8188,9341,3172,3070,3497 20250714,371500,14500,2,-23,-12074,11709,-18,-4578,4449,32600,18376,34070,12352,6958,12868,32623,30450,22361,12370,11535,8419 20250711,357000,-10000,5,423,-6834,6883,142,-2460,2489,8182,5904,13269,2955,2133,4795,7759,12738,6386,2813,4593,2305 20250710,367000,11000,2,-18086,-26863,32253,-6628,-9885,11839,13553,12179,45265,4954,4447,16607,31639,39042,13012,11582,14332,4768 diff --git a/002380/investor/investor-20250801.csv b/002380/investor/investor-20250801.csv new file mode 100644 index 000000000000..55af65a4dd46 --- /dev/null +++ b/002380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,393000,-5000,5,-3222,2784,552,-1269,1094,220,5632,6858,5541,2210,2695,2178,8854,4074,4989,3478,1601,1958 +20250805,398000,22000,2,-19392,681,18276,-7676,248,7256,7474,27442,31831,2954,10852,12623,26866,26761,13555,10630,10605,5367 +20250804,376000,25500,2,-9682,6055,3774,-3692,2308,1442,16080,31025,23275,5890,11562,8672,25762,24970,19501,9582,9255,7231 +20250801,350500,-19500,5,2969,18393,-20485,1023,6465,-7181,15969,25168,11644,5626,8872,4104,13000,6775,32129,4603,2407,11285 diff --git a/002390/investor/investor-20250701.csv b/002390/investor/investor-20250701.csv index 6c88cc6f6b70..1e15ff0ab1ef 100644 --- a/002390/investor/investor-20250701.csv +++ b/002390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11850,-20,5,-2135,2073,24,-25,25,0,5188,2494,25,61,30,0,7323,421,1,87,5,0 +20250730,11870,100,2,2123,-2653,-225,46,-52,-5,238131,38666,2735,3023,480,33,236008,41319,2960,2977,532,38 +20250729,11770,0,3,1385,-1461,-9,16,-17,0,9718,1251,1,114,15,0,8333,2712,10,98,32,0 +20250728,11770,-280,5,-579,-281,-2,-7,-3,0,9494,725,4,112,9,0,10073,1006,6,119,12,0 +20250725,12050,-90,5,3051,-3036,21,37,-36,0,10218,159,22,122,2,0,7167,3195,1,86,38,0 +20250724,12140,-60,5,6225,-6096,-30,75,-74,0,12452,437,1,150,5,0,6227,6533,31,75,79,0 +20250723,12200,160,2,-1685,316,1664,-20,4,20,7227,5692,1752,87,68,21,8912,5376,88,107,65,1 +20250722,12040,-10,5,6070,-3719,-1944,73,-44,-24,13083,2756,118,157,33,1,7013,6475,2062,84,77,25 +20250721,12050,-150,5,6630,-5920,-689,80,-72,-8,14723,1054,12,178,13,0,8093,6974,701,98,84,8 +20250718,12200,-170,5,-4926,4904,7,-59,59,0,14389,7203,24,174,87,0,19315,2299,17,234,28,0 +20250717,12370,470,2,-5905,6631,-162,-71,80,-2,137103,30911,57,1705,383,1,143008,24280,219,1775,303,3 +20250716,11900,0,3,1817,-2771,954,22,-33,11,5857,246,960,70,3,11,4040,3017,6,48,36,0 +20250715,11900,-10,5,-2542,705,1772,-30,8,21,3531,1607,1774,42,19,21,6073,902,2,72,11,0 20250714,11910,120,2,-84,103,-19,-1,1,0,7954,1379,8,94,16,0,8038,1276,27,95,15,0 20250711,11790,-50,5,512,-494,-60,6,-6,-1,6149,976,11,72,12,0,5637,1470,71,66,17,1 20250710,11840,90,2,-2538,2547,-11,-30,30,0,4957,3159,2,58,37,0,7495,612,13,88,7,0 diff --git a/002390/investor/investor-20250801.csv b/002390/investor/investor-20250801.csv new file mode 100644 index 000000000000..29bc48f3ce12 --- /dev/null +++ b/002390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11800,50,2,-358,379,-28,-4,4,0,3302,722,2,39,9,0,3660,343,30,43,4,0 +20250805,11750,150,2,-1232,1309,-75,-15,15,-1,2119,1678,1,25,20,0,3351,369,76,39,4,1 +20250804,11600,0,3,-2374,2367,7,-28,28,0,3238,2691,13,38,31,0,5612,324,6,65,4,0 +20250801,11600,-250,5,4097,-4100,28,48,-48,0,15432,1572,28,179,18,0,11335,5672,0,132,66,0 diff --git a/002410/investor/investor-20250701.csv b/002410/investor/investor-20250701.csv index d2d14c44a777..b673dc40e63e 100644 --- a/002410/investor/investor-20250701.csv +++ b/002410/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1935,0,3,,,,,,,,,,,,,,,,,, +20250731,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002410/investor/investor-20250801.csv b/002410/investor/investor-20250801.csv new file mode 100644 index 000000000000..143be808580b --- /dev/null +++ b/002410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1935,0,3,,,,,,,,,,,,,,,,,, +20250805,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250701.csv b/002420/investor/investor-20250701.csv index 9c31c3e90f5a..1463264e6383 100644 --- a/002420/investor/investor-20250701.csv +++ b/002420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5540,30,2,-1441,128,0,-8,1,0,1907,184,0,10,1,0,3348,56,0,18,0,0 +20250730,5510,-70,5,19,-19,0,0,0,0,1063,46,0,6,0,0,1044,65,0,6,0,0 +20250729,5580,-10,5,-22,-1,1,0,0,0,1997,63,1,11,0,0,2019,64,0,11,0,0 +20250728,5590,-10,5,314,-314,0,2,-2,0,1838,42,0,10,0,0,1524,356,0,8,2,0 +20250725,5600,-120,5,-402,41,9,-2,0,0,7021,980,9,39,6,0,7423,939,0,41,5,0 +20250724,5720,30,2,672,-673,1,4,-4,0,3387,149,1,19,1,0,2715,822,0,15,5,0 +20250723,5690,130,2,-2383,2383,0,-13,13,0,3804,2543,0,21,14,0,6187,160,0,35,1,0 +20250722,5560,-30,5,47,-45,-2,0,0,0,3632,26,0,20,0,0,3585,71,2,20,0,0 +20250721,5590,10,2,167,-166,-1,1,-1,0,1476,110,0,8,1,0,1309,276,1,7,2,0 +20250718,5580,-30,5,647,-649,2,4,-4,0,6981,66,2,39,0,0,6334,715,0,35,4,0 +20250717,5610,10,2,-578,572,6,-3,3,0,3406,684,6,19,4,0,3984,112,0,22,1,0 +20250716,5600,-30,5,-212,213,-1,-1,1,0,3062,998,0,17,6,0,3274,785,1,18,4,0 +20250715,5630,-120,5,-281,80,1,-2,0,0,1733,390,1,10,2,0,2014,310,0,11,2,0 20250714,5750,60,2,2549,-2550,1,15,-15,0,10553,1176,1,60,7,0,8004,3726,0,46,21,0 20250711,5690,190,2,999,-1005,6,5,-6,0,9906,428,6,55,2,0,8907,1433,0,50,8,0 20250710,5500,20,2,173,-302,0,1,-2,0,13366,952,0,71,5,0,13193,1254,0,70,7,0 diff --git a/002420/investor/investor-20250801.csv b/002420/investor/investor-20250801.csv new file mode 100644 index 000000000000..e254d4dc9d40 --- /dev/null +++ b/002420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5500,10,2,110,-111,1,1,-1,0,1195,3,1,7,0,0,1085,114,0,6,1,0 +20250805,5490,-20,5,37,-36,-1,0,0,0,1099,0,0,6,0,0,1062,36,1,6,0,0 +20250804,5510,-10,5,-1,-30,31,0,0,0,1441,6,32,8,0,0,1442,36,1,8,0,0 +20250801,5520,-20,5,174,-187,13,1,-1,0,2776,2,13,15,0,0,2602,189,0,14,1,0 diff --git a/002450/investor/investor-20250701.csv b/002450/investor/investor-20250701.csv index 581b84439ee2..c844389e7f88 100644 --- a/002450/investor/investor-20250701.csv +++ b/002450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1269,6,2,-21256,21095,161,-27,27,0,30705,31814,11711,39,40,15,51961,10719,11550,66,14,15 +20250730,1263,-4,5,-26781,12896,6748,-34,16,9,55613,51708,38346,70,65,48,82394,38812,31598,104,49,40 +20250729,1267,7,2,473,-6920,6447,1,-9,8,30204,19523,15591,38,25,20,29731,26443,9144,37,33,11 +20250728,1260,-30,5,49204,-53066,3069,62,-67,4,151597,5120,18391,191,6,23,102393,58186,15322,129,74,19 +20250725,1290,11,2,39376,-39381,5,50,-50,0,153868,28223,15528,196,36,20,114492,67604,15523,146,86,20 +20250724,1279,-18,5,55835,-63037,-598,72,-81,-1,108186,706,4819,139,1,6,52351,63743,5417,67,82,7 +20250723,1297,-2,5,16807,-17086,279,22,-22,0,75783,28856,8358,98,37,11,58976,45942,8079,76,59,10 +20250722,1299,-27,5,81938,-81200,-738,107,-106,-1,134735,8913,25547,176,12,33,52797,90113,26285,69,117,34 +20250721,1326,4,2,-35889,51384,-15495,-47,68,-20,107027,96425,36377,141,127,48,142916,45041,51872,189,59,68 +20250718,1322,-26,5,16580,-21184,-2886,22,-28,-4,100979,9137,7107,134,12,9,84399,30321,9993,112,40,13 +20250717,1348,-27,5,23656,-12717,3908,32,-17,5,99341,13076,23328,134,18,32,75685,25793,19420,102,35,26 +20250716,1375,-12,5,-1627,3783,-2156,-2,5,-3,70546,17728,15827,97,24,22,72173,13945,17983,99,19,25 +20250715,1387,-23,5,22209,-22455,246,31,-31,0,65007,8924,10143,90,12,14,42798,31379,9897,59,44,14 20250714,1410,15,2,43038,-42870,-137,61,-60,0,148695,25340,31001,209,36,44,105657,68210,31138,149,96,44 20250711,1395,13,2,-15944,16768,-824,-22,23,-1,79134,30418,5130,110,42,7,95078,13650,5954,132,19,8 20250710,1382,16,2,-54105,53747,358,-74,74,0,172974,68871,17005,237,94,23,227079,15124,16647,311,21,23 diff --git a/002450/investor/investor-20250801.csv b/002450/investor/investor-20250801.csv new file mode 100644 index 000000000000..1de5e6f67dd8 --- /dev/null +++ b/002450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1281,-5,5,11596,-19941,8345,15,-26,11,38400,6519,21330,49,8,27,26804,26460,12985,34,34,17 +20250805,1286,21,2,18025,-17154,-871,23,-22,-1,34444,10607,7635,44,13,10,16419,27761,8506,21,35,11 +20250804,1265,19,2,-10115,9388,727,-13,12,1,19453,36341,14901,24,46,19,29568,26953,14174,37,34,18 +20250801,1246,-23,5,35824,-35925,101,45,-45,0,58441,15075,15039,73,19,19,22617,51000,14938,28,63,19 diff --git a/002460/investor/investor-20250701.csv b/002460/investor/investor-20250701.csv index 9c8fdb18d2e5..d973ba4bcd8c 100644 --- a/002460/investor/investor-20250701.csv +++ b/002460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10780,70,2,-467,563,-96,-5,6,-1,2158,1319,1373,23,14,15,2625,756,1469,28,8,16 +20250730,10710,-10,5,1053,-1066,13,11,-12,0,3747,1812,1860,40,20,20,2694,2878,1847,29,31,20 +20250729,10720,30,2,1197,-1031,-172,13,-11,-2,4166,1491,1174,45,16,13,2969,2522,1346,32,27,14 +20250728,10690,-410,5,3522,-1194,-2328,38,-13,-25,9700,2594,2575,105,28,28,6178,3788,4903,67,41,53 +20250725,11100,-10,5,1082,-1422,340,12,-16,4,3373,938,573,37,10,6,2291,2360,233,25,26,3 +20250724,11110,-140,5,1582,-1917,335,18,-21,4,4309,32,916,48,0,10,2727,1949,581,30,22,6 +20250723,11250,80,2,351,-898,546,4,-10,6,1472,276,1015,16,3,11,1121,1174,469,13,13,5 +20250722,11170,-170,5,1269,-1910,-359,14,-22,-4,6282,317,221,70,4,2,5013,2227,580,57,25,6 +20250721,11340,40,2,1500,-1188,-312,17,-13,-3,4232,455,530,48,5,6,2732,1643,842,31,19,9 +20250718,11300,-120,5,-397,-668,1176,-5,-8,13,7265,1666,3259,82,19,37,7662,2334,2083,87,26,24 +20250717,11420,-230,5,3480,-1534,-1940,40,-18,-22,5339,267,669,61,3,8,1859,1801,2609,21,21,30 +20250716,11650,-210,5,2181,-3363,1040,26,-39,12,8975,873,2281,105,10,27,6794,4236,1241,79,50,14 +20250715,11860,160,2,-1802,-2355,4157,-21,-28,49,5312,289,4667,63,3,55,7114,2644,510,84,31,6 20250714,11700,20,2,-1452,-1711,3163,-17,-20,37,7786,108,3337,91,1,39,9238,1819,174,108,21,2 20250711,11680,50,2,741,-1879,1088,9,-22,13,5393,204,1360,63,2,16,4652,2083,272,54,24,3 20250710,11630,130,2,-3366,1581,1785,-39,18,21,4800,2431,2674,55,28,31,8166,850,889,94,10,10 diff --git a/002460/investor/investor-20250801.csv b/002460/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7252a0a9f19 --- /dev/null +++ b/002460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10690,-70,5,-585,-772,1357,-6,-8,15,2900,285,3164,31,3,34,3485,1057,1807,38,11,19 +20250805,10760,220,2,-547,-1171,1718,-6,-13,18,2734,640,2117,29,7,23,3281,1811,399,35,19,4 +20250804,10540,190,2,-811,2203,-1394,-8,23,-15,1992,2857,466,21,30,5,2803,654,1860,29,7,19 +20250801,10350,-430,5,1235,-1759,-980,13,-19,-10,5513,259,520,58,3,5,4278,2018,1500,45,21,16 diff --git a/002600/investor/investor-20250701.csv b/002600/investor/investor-20250701.csv index fb29f4c8f2f0..952ff9632cc7 100644 --- a/002600/investor/investor-20250701.csv +++ b/002600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,154600,2300,2,-1,0,1,0,0,0,21,0,1,3,0,0,22,0,0,3,0,0 +20250730,152300,-2200,5,-6,0,0,-1,0,0,91,0,1,14,0,0,97,0,1,15,0,0 +20250729,154500,1400,2,0,0,0,0,0,0,40,0,0,6,0,0,40,0,0,6,0,0 +20250728,153100,1300,2,13,1,-1,2,0,0,39,1,1,6,0,0,26,0,2,4,0,0 +20250725,151800,-500,5,-36,0,2,-5,0,0,88,0,3,13,0,0,124,0,1,19,0,0 +20250724,152300,-700,5,-21,-1,0,-3,0,0,121,0,1,18,0,0,142,1,1,22,0,0 +20250723,153000,-1100,5,-13,1,2,-2,0,0,172,1,3,26,0,0,185,0,1,28,0,0 +20250722,154100,-700,5,1,0,-1,0,0,0,68,0,1,10,0,0,67,0,2,10,0,0 +20250721,154800,-900,5,-1,0,1,0,0,0,63,0,2,10,0,0,64,0,1,10,0,0 +20250718,155700,300,2,7,0,0,1,0,0,17,0,1,3,0,0,10,0,1,2,0,0 +20250717,155400,-700,5,3,-4,1,0,-1,0,58,0,2,9,0,0,55,4,1,9,1,0 +20250716,156100,800,2,0,0,0,0,0,0,100,0,0,16,0,0,100,0,0,16,0,0 +20250715,155300,-1700,5,-16,-2,1,-3,0,0,138,0,3,22,0,0,154,2,2,24,0,0 20250714,157000,-1200,5,1,0,-1,0,0,0,29,0,2,5,0,0,28,0,3,4,0,0 20250711,158200,200,2,1,-2,1,0,0,0,24,0,2,4,0,0,23,2,1,4,0,0 20250710,158000,1400,2,-2,2,0,0,0,0,67,2,3,11,0,0,69,0,3,11,0,0 diff --git a/002600/investor/investor-20250801.csv b/002600/investor/investor-20250801.csv new file mode 100644 index 000000000000..adc139a240b7 --- /dev/null +++ b/002600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,151500,300,2,47,0,0,7,0,0,90,0,1,14,0,0,43,0,1,6,0,0 +20250805,151200,600,2,0,0,0,0,0,0,93,0,0,14,0,0,93,0,0,14,0,0 +20250804,150600,-1900,5,39,0,-39,6,0,-6,40,0,0,6,0,0,1,0,39,0,0,6 +20250801,152500,-2100,5,-2,0,2,0,0,0,69,0,2,11,0,0,71,0,0,11,0,0 diff --git a/002620/investor/investor-20250701.csv b/002620/investor/investor-20250701.csv index 73ccf1f57ef2..fdf06f7731ae 100644 --- a/002620/investor/investor-20250701.csv +++ b/002620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8800,60,2,-158,148,10,-1,1,0,2314,746,10,20,7,0,2472,598,0,22,5,0 +20250730,8740,-20,5,-282,315,-33,-2,3,0,5585,1558,7,49,14,0,5867,1243,40,51,11,0 +20250729,8760,160,2,-2075,2086,-11,-18,18,0,5662,4322,0,49,38,0,7737,2236,11,67,20,0 +20250728,8600,-110,5,-1274,1275,-1,-11,11,0,10664,2843,1,91,24,0,11938,1568,2,102,14,0 +20250725,8710,-70,5,-5240,5208,32,-46,46,0,7849,5853,32,69,52,0,13089,645,0,115,6,0 +20250724,8780,-270,5,8375,-8304,-28,92,-91,0,220360,32344,0,2066,296,0,211985,40648,28,1974,386,0 +20250723,9050,-20,5,1717,-1707,-10,15,-15,0,4520,701,114,41,6,1,2803,2408,124,25,22,1 +20250722,9070,-50,5,1757,-1757,0,16,-16,0,16474,2105,238,148,19,2,14717,3862,238,132,35,2 +20250721,9120,-60,5,1295,-1289,-6,12,-12,0,5161,763,329,47,7,3,3866,2052,335,35,19,3 +20250718,9180,80,2,166,-194,28,1,-2,0,6448,1320,108,59,12,1,6282,1514,80,57,14,1 +20250717,9100,0,3,-386,304,82,-3,3,1,7062,1204,217,64,11,2,7448,900,135,67,8,1 +20250716,9100,-60,5,2189,-2260,102,20,-20,1,14666,2494,432,132,22,4,12477,4754,330,113,43,3 +20250715,9160,-120,5,857,-939,69,8,-9,1,5558,442,170,51,4,2,4701,1381,101,43,13,1 20250714,9280,0,3,2641,-3045,-15,24,-28,0,11817,2547,110,109,24,1,9176,5592,125,85,52,1 20250711,9280,120,2,680,-297,-57,6,-3,-1,17129,2433,124,159,22,1,16449,2730,181,152,25,2 20250710,9160,140,2,-467,-161,628,-4,-1,6,8303,1077,768,76,10,7,8770,1238,140,80,11,1 diff --git a/002620/investor/investor-20250801.csv b/002620/investor/investor-20250801.csv new file mode 100644 index 000000000000..b2cfe71b8cb9 --- /dev/null +++ b/002620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8540,10,2,-1384,1643,-259,-12,14,-2,2366,2055,1,20,17,0,3750,412,260,32,4,2 +20250805,8530,50,2,23,-41,-8,0,0,0,2084,317,0,18,3,0,2061,358,8,18,3,0 +20250804,8480,-60,5,433,-448,15,4,-4,0,1455,645,15,12,5,0,1022,1093,0,9,9,0 +20250801,8540,-260,5,3137,-3179,42,27,-27,0,10737,1526,42,92,13,0,7600,4705,0,65,40,0 diff --git a/002630/investor/investor-20250701.csv b/002630/investor/investor-20250701.csv index cb0b5a946be0..24e5a53fab73 100644 --- a/002630/investor/investor-20250701.csv +++ b/002630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,685,15,2,90757,-82537,130,73,-66,0,5655956,2284950,616233,4120,1646,450,5565199,2367487,616103,4047,1713,450 +20250730,670,-12,5,-11344,9273,9,-8,7,0,471317,115075,20932,320,78,14,482661,105802,20923,327,72,14 +20250729,682,-1,5,-194477,194215,13,-132,132,0,214554,284356,25645,146,193,17,409031,90141,25632,278,61,17 +20250728,683,2,2,-255432,252804,-11,-175,173,0,455089,495191,49575,310,338,34,710521,242387,49586,485,166,34 +20250725,681,-19,5,-76911,76745,166,-52,52,0,787529,396074,36339,540,272,25,864440,319329,36173,592,220,25 +20250724,700,1,2,-202262,207919,-5657,-142,146,-4,405132,288702,39674,284,203,28,607394,80783,45331,427,57,32 +20250723,699,-24,5,111357,-116784,5427,78,-82,4,912401,168015,38740,643,119,27,801044,284799,33313,564,201,24 +20250722,723,-10,5,135469,-135921,-48,98,-99,0,546492,191608,23969,399,141,18,411023,327529,24017,301,239,18 +20250721,733,2,2,-66850,66841,9,-49,49,0,402783,205713,22912,295,151,17,469633,138872,22903,343,102,17 +20250718,731,-4,5,-47251,48232,19,-34,35,0,532373,218275,71801,394,161,53,579624,170043,71782,428,126,53 +20250717,735,13,2,-392600,392484,116,-284,284,0,511388,502881,71881,372,365,52,903988,110397,71765,656,80,52 +20250716,722,-20,5,44625,-42602,-2023,34,-32,-1,1009481,345980,104929,731,250,76,964856,388582,106952,697,283,77 +20250715,742,-1,5,-286659,299030,-12371,-211,220,-9,705201,507730,114081,518,373,84,991860,208700,126452,729,153,93 20250714,743,-29,5,160403,-162425,2022,121,-123,2,1162053,213952,98077,870,160,74,1001650,376377,96055,749,283,72 20250711,772,-4,5,-32943,31159,-275,-26,25,0,993969,445963,180999,772,347,140,1026912,414804,181274,798,322,141 20250710,776,-3,5,26234,-24018,-5073,20,-18,-4,642888,199847,71736,499,155,56,616654,223865,76809,479,174,60 diff --git a/002630/investor/investor-20250801.csv b/002630/investor/investor-20250801.csv new file mode 100644 index 000000000000..588dbc533b3c --- /dev/null +++ b/002630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,674,-10,5,181375,-181395,20,124,-124,0,491043,132388,44376,336,91,30,309668,313783,44356,212,215,30 +20250805,684,14,2,-193981,195849,-1402,-135,136,-1,670453,434707,103514,465,301,72,864434,238858,104916,599,165,73 +20250804,670,18,2,-277382,276174,1290,-186,185,1,296824,491399,98147,199,330,66,574206,215225,96857,385,144,65 +20250801,652,-33,5,315038,-319088,115,210,-213,0,1214845,362797,86093,802,239,57,899807,681885,85978,592,452,57 diff --git a/002680/investor/investor-20250701.csv b/002680/investor/investor-20250701.csv index 3b8168a9f191..365b6835313a 100644 --- a/002680/investor/investor-20250701.csv +++ b/002680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,788,12,2,-2722,256,0,-2,0,0,47436,780,0,37,1,0,50158,524,0,39,0,0 +20250730,776,-15,5,-4895,-1367,0,-4,-1,0,64136,245,0,50,0,0,69031,1612,0,54,1,0 +20250729,791,0,3,-4347,1731,0,-3,1,0,37829,2762,0,30,2,0,42176,1031,0,33,1,0 +20250728,791,15,2,411,59,0,0,0,0,68084,2156,0,54,2,0,67673,2097,0,54,2,0 +20250725,776,2,2,2980,-2460,0,2,-2,0,18527,503,0,14,0,0,15547,2963,0,12,2,0 +20250724,774,-20,5,1179,-348,0,1,0,0,28843,621,0,23,0,0,27664,969,0,22,1,0 +20250723,794,-3,5,1356,-1139,0,1,-1,0,28309,701,0,23,1,0,26953,1840,0,21,1,0 +20250722,797,0,3,-90,591,0,0,0,0,17580,1032,0,14,1,0,17670,441,0,14,0,0 +20250721,797,6,2,74,708,0,0,1,0,12559,1957,0,10,2,0,12485,1249,0,10,1,0 +20250718,791,2,2,1454,654,0,1,1,0,17429,1114,0,14,1,0,15975,460,0,13,0,0 +20250717,789,-4,5,1602,-1602,0,1,-1,0,45878,297,0,36,0,0,44276,1899,0,35,1,0 +20250716,793,-6,5,687,-288,0,1,0,0,40186,1750,0,32,1,0,39499,2038,0,31,2,0 +20250715,799,-2,5,2271,-1449,0,2,-1,0,33326,3319,0,26,3,0,31055,4768,0,25,4,0 20250714,801,4,2,-4727,3810,0,-4,3,0,58199,4529,0,46,4,0,62926,719,0,50,1,0 20250711,797,-6,5,-1347,451,0,-1,0,0,17437,1033,0,14,1,0,18784,582,0,15,0,0 20250710,803,14,2,-540,-345,0,0,0,0,39680,380,0,31,0,0,40220,725,0,32,1,0 diff --git a/002680/investor/investor-20250801.csv b/002680/investor/investor-20250801.csv new file mode 100644 index 000000000000..355ccb41ae62 --- /dev/null +++ b/002680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,774,7,2,-2505,-155,0,-2,0,0,14154,266,0,11,0,0,16659,421,0,13,0,0 +20250805,767,4,2,-267,-329,0,0,0,0,10501,442,0,8,0,0,10768,771,0,8,1,0 +20250804,763,-12,5,812,-353,0,1,0,0,53607,2701,0,41,2,0,52795,3054,0,40,2,0 +20250801,775,-13,5,1616,-617,0,1,0,0,30357,187,0,24,0,0,28741,804,0,22,1,0 diff --git a/002690/investor/investor-20250701.csv b/002690/investor/investor-20250701.csv index c7fbb9ea7067..16cdbf34373e 100644 --- a/002690/investor/investor-20250701.csv +++ b/002690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1598,-2,5,638,-672,34,1,-1,0,9137,303,34,14,0,0,8499,975,0,13,2,0 +20250730,1600,3,2,-506,-73,-47,-1,0,0,7855,426,0,13,1,0,8361,499,47,13,1,0 +20250729,1597,1,2,-508,523,-15,-1,1,0,11902,616,0,19,1,0,12410,93,15,20,0,0 +20250728,1596,-36,5,1566,-2802,0,3,-5,0,7751,67,0,12,0,0,6185,2869,0,10,5,0 +20250725,1632,15,2,-420,390,30,-1,1,0,3311,431,30,5,1,0,3731,41,0,6,0,0 +20250724,1617,0,3,14463,1048,-15511,23,2,-25,27414,4489,0,45,7,0,12951,3441,15511,21,6,25 +20250723,1617,-3,5,6558,908,-7466,11,1,-12,13041,1618,0,21,3,0,6483,710,7466,10,1,12 +20250722,1620,-22,5,50,-41,-9,0,0,0,21225,1047,0,34,2,0,21175,1088,9,34,2,0 +20250721,1642,-11,5,891,-874,-17,1,-1,0,13517,24,0,22,0,0,12626,898,17,21,1,0 +20250718,1653,-6,5,162,-195,33,0,0,0,6261,28,33,10,0,0,6099,223,0,10,0,0 +20250717,1659,0,3,23592,1527,-25119,39,3,-41,27469,2154,81,45,4,0,3877,627,25200,6,1,41 +20250716,1659,3,2,-399,278,121,-1,0,0,1651,386,124,3,1,0,2050,108,3,3,0,0 +20250715,1656,9,2,1897,-1947,50,3,-3,0,13752,120,50,23,0,0,11855,2067,0,20,3,0 20250714,1647,2,2,-337,517,-30,-1,1,0,13425,1439,5,22,2,0,13762,922,35,23,2,0 20250711,1645,-30,5,1090,-1247,7,2,-2,0,19064,385,13,32,1,0,17974,1632,6,30,3,0 20250710,1675,30,2,-356,373,-17,-1,1,0,18251,1161,2,30,2,0,18607,788,19,31,1,0 diff --git a/002690/investor/investor-20250801.csv b/002690/investor/investor-20250801.csv new file mode 100644 index 000000000000..f4ab67d88609 --- /dev/null +++ b/002690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1590,-8,5,-453,476,-23,-1,1,0,18993,648,0,30,1,0,19446,172,23,31,0,0 +20250805,1598,-2,5,3001,-2955,-46,5,-5,0,9448,82,1,15,0,0,6447,3037,47,10,5,0 +20250804,1600,23,2,384,1497,4,1,2,0,11576,1579,6,18,3,0,11192,82,2,18,0,0 +20250801,1577,-21,5,-5,-59,41,0,0,0,8665,115,41,14,0,0,8670,174,0,14,0,0 diff --git a/002700/investor/investor-20250701.csv b/002700/investor/investor-20250701.csv index 8b7dd36f4a20..efc77999a311 100644 --- a/002700/investor/investor-20250701.csv +++ b/002700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1414,-10,5,32678,-33006,128,46,-47,0,415589,58361,128,590,83,0,382911,91367,0,543,130,0 +20250730,1424,-5,5,-36350,40925,-7375,-52,58,-11,393604,58885,100,561,84,0,429954,17960,7475,613,26,11 +20250729,1429,-13,5,-72305,70953,-48,-102,100,0,484330,137556,0,690,195,0,556635,66603,48,792,95,0 +20250728,1442,-16,5,35002,-36070,93,51,-53,0,756097,79837,102,1098,116,0,721095,115907,9,1047,169,0 +20250725,1458,2,2,98658,-99170,112,145,-146,0,710456,65526,112,1038,96,0,611798,164696,0,894,241,0 +20250724,1456,-8,5,46005,-45820,-161,67,-67,0,515565,68868,0,754,101,0,469560,114688,161,686,168,0 +20250723,1464,-21,5,87466,-88178,-12,128,-129,0,630769,29189,105,923,43,0,543303,117367,117,795,172,0 +20250722,1485,-31,5,284710,-284679,-31,423,-423,0,793915,28570,0,1181,42,0,509205,313249,31,757,466,0 +20250721,1516,27,2,139956,-153775,13819,212,-233,21,790395,70696,13885,1194,106,21,650439,224471,66,981,340,0 +20250718,1489,8,2,131954,-132114,160,195,-196,0,484288,53956,160,718,80,0,352334,186070,0,523,276,0 +20250717,1481,-5,5,-40433,40145,288,-60,59,0,372283,78991,288,550,117,0,412716,38846,0,609,57,0 +20250716,1486,-18,5,65999,-12874,-34052,99,-20,-51,725207,174032,454,1078,259,1,659208,186906,34506,980,278,51 +20250715,1504,-15,5,-43229,3069,41050,-65,4,62,782945,133797,41050,1182,202,62,826174,130728,0,1247,198,0 20250714,1519,-16,5,32658,-33051,-107,50,-50,0,881049,97944,19,1339,149,0,848391,130995,126,1289,199,0 20250711,1535,-8,5,-65199,78913,-13720,-101,123,-21,1322624,188375,46,2043,292,0,1387823,109462,13766,2145,169,21 20250710,1543,-21,5,-50231,88169,-38828,-77,135,-60,1305255,254022,9,2013,392,0,1355486,165853,38837,2089,257,60 diff --git a/002700/investor/investor-20250801.csv b/002700/investor/investor-20250801.csv new file mode 100644 index 000000000000..695f08454d74 --- /dev/null +++ b/002700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1411,17,2,-33647,26276,7342,-47,37,10,125582,57822,7423,176,81,10,159229,31546,81,224,44,0 +20250805,1394,9,2,-29221,34861,-168,-41,49,0,194344,83537,1,272,117,0,223565,48676,169,313,68,0 +20250804,1385,12,2,-19584,19371,13,-27,27,0,218078,91381,24,302,127,0,237662,72010,11,329,100,0 +20250801,1373,-41,5,-29168,28812,142,-40,39,0,729021,189256,142,1009,262,0,758189,160444,0,1049,223,0 diff --git a/002710/investor/investor-20250701.csv b/002710/investor/investor-20250701.csv index d4efab2fec30..340b4c9c522d 100644 --- a/002710/investor/investor-20250701.csv +++ b/002710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18010,-1100,5,118880,-110729,-10256,2209,-2058,-190,342311,54014,2177,6309,994,40,223431,164743,12433,4100,3051,229 +20250730,19110,-10,5,151141,-150956,-1129,2909,-2905,-22,318143,70896,5483,6116,1361,105,167002,221852,6612,3207,4266,127 +20250729,19120,-560,5,191143,-192085,-2178,3644,-3663,-40,476023,115007,12123,9100,2200,233,284880,307092,14301,5457,5863,272 +20250728,19680,1770,2,4807,-41027,23917,106,-827,478,1395005,488971,47419,27949,9761,951,1390198,529998,23502,27844,10588,473 +20250725,17910,-220,5,31977,-29201,-3282,571,-521,-59,77906,29519,4066,1394,529,73,45929,58720,7348,823,1050,132 +20250724,18130,580,2,-12369,6070,5303,-223,110,96,106862,74474,14460,1930,1342,261,119231,68404,9157,2153,1232,165 +20250723,17550,-60,5,34734,-37729,3024,609,-662,53,96628,35385,10680,1694,621,188,61894,73114,7656,1085,1282,134 +20250722,17610,-700,5,38416,-45006,5523,693,-810,97,133398,52298,12099,2404,942,216,94982,97304,6576,1711,1752,119 +20250721,18310,1050,2,-60349,62834,-5082,-1101,1147,-92,319369,226153,9272,5846,4130,170,379718,163319,14354,6947,2983,262 +20250718,17260,760,2,-97260,77277,18438,-1669,1324,319,124718,172189,34132,2136,2952,589,221978,94912,15694,3805,1628,270 +20250717,16500,30,2,16976,-13788,-3478,277,-225,-57,58171,26480,5507,952,435,91,41195,40268,8985,675,660,147 +20250716,16470,-470,5,76519,-53738,-19104,1271,-893,-317,103102,24726,350,1714,412,6,26583,78464,19454,442,1305,322 +20250715,16940,-190,5,39826,-29174,-10579,675,-494,-179,87430,20974,2250,1481,355,38,47604,50148,12829,806,850,218 20250714,17130,-470,5,38557,-35753,-1003,664,-616,-17,88531,22036,4335,1521,379,75,49974,57789,5338,856,995,92 20250711,17600,660,2,-55107,64408,-5292,-967,1130,-92,86567,108118,3893,1518,1895,68,141674,43710,9185,2486,766,160 20250710,16940,-210,5,14494,-13322,-1539,245,-225,-26,50004,19786,9608,847,336,163,35510,33108,11147,602,561,189 diff --git a/002710/investor/investor-20250801.csv b/002710/investor/investor-20250801.csv new file mode 100644 index 000000000000..32f225000465 --- /dev/null +++ b/002710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18350,-10,5,-18751,20140,-2664,-356,381,-49,146690,113353,2960,2733,2113,55,165441,93213,5624,3089,1732,104 +20250805,18360,1360,2,-69487,66077,2704,-1265,1202,50,140017,150615,8576,2516,2718,155,209504,84538,5872,3781,1516,105 +20250804,17000,220,2,34090,-32358,-1499,581,-551,-25,107434,44622,2606,1833,763,44,73344,76980,4105,1252,1314,70 +20250801,16780,-1230,5,96357,-88517,-9228,1628,-1494,-157,249018,64660,4305,4251,1122,74,152661,153177,13533,2624,2616,231 diff --git a/002720/investor/investor-20250701.csv b/002720/investor/investor-20250701.csv index f7ba4e7a4efc..ba895ffdf567 100644 --- a/002720/investor/investor-20250701.csv +++ b/002720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4735,30,2,5944,-5983,39,28,-28,0,55400,10630,40,261,50,0,49456,16613,1,233,78,0 +20250730,4705,45,2,-11597,11667,-70,-55,55,0,41257,22118,1,194,104,0,52854,10451,71,248,49,0 +20250729,4660,-60,5,7486,-7486,0,35,-35,0,58240,14018,1,273,66,0,50754,21504,1,238,101,0 +20250728,4720,-110,5,13768,-15165,-3,66,-72,0,109223,17451,1,518,83,0,95455,32616,4,452,155,0 +20250725,4830,-10,5,16110,-16645,35,77,-80,0,51843,2068,35,249,10,0,35733,18713,0,172,90,0 +20250724,4840,-5,5,28221,-28683,-48,136,-138,0,84701,7950,0,408,38,0,56480,36633,48,273,177,0 +20250723,4845,20,2,19800,-19766,-34,95,-95,0,79164,36107,1,381,174,0,59364,55873,35,286,269,0 +20250722,4825,-55,5,56899,-56885,-14,275,-275,0,149273,21110,1,720,102,0,92374,77995,15,445,377,0 +20250721,4880,-75,5,37605,-37586,-19,184,-184,0,115965,13589,1,567,67,0,78360,51175,20,383,250,0 +20250718,4955,-105,5,74841,-74937,36,371,-371,0,215635,17109,37,1068,85,0,140794,92046,1,697,456,0 +20250717,5060,205,2,-129176,129089,87,-640,640,0,430932,202175,87,2154,1005,0,560108,73086,0,2795,365,0 +20250716,4855,-75,5,12295,-12429,134,60,-61,1,122554,19310,134,594,94,1,110259,31739,0,534,154,0 +20250715,4930,-5,5,-10908,10854,54,-53,53,0,64002,25965,54,314,127,0,74910,15111,0,367,74,0 20250714,4935,-20,5,-7596,7627,-31,-37,37,0,112749,38296,6,556,189,0,120345,30669,37,593,152,0 20250711,4955,10,2,-12530,12630,-100,-62,63,0,146338,36223,15,727,180,0,158868,23593,115,790,117,1 20250710,4945,40,2,-12961,12979,-18,-64,64,0,123266,32195,4,610,159,0,136227,19216,22,674,95,0 diff --git a/002720/investor/investor-20250801.csv b/002720/investor/investor-20250801.csv new file mode 100644 index 000000000000..da670f13a108 --- /dev/null +++ b/002720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4725,-15,5,-1631,1653,-22,-8,8,0,28260,6872,2,133,32,0,29891,5219,24,141,25,0 +20250805,4740,65,2,-6621,5621,-50,-31,27,0,66659,20395,3,315,96,0,73280,14774,53,346,70,0 +20250804,4675,-10,5,32119,-32047,37,149,-149,0,77625,14440,45,360,66,0,45506,46487,8,211,215,0 +20250801,4685,-50,5,28503,-29208,6,132,-135,0,129388,20873,6,598,97,0,100885,50081,0,466,232,0 diff --git a/002760/investor/investor-20250701.csv b/002760/investor/investor-20250701.csv index e9a87f50c04e..94e6be977126 100644 --- a/002760/investor/investor-20250701.csv +++ b/002760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1018,7,2,-20111,20003,108,-20,20,0,49945,39814,1542,51,40,2,70056,19811,1434,71,20,1 +20250730,1011,-2,5,-16034,16181,-147,-16,16,0,43865,21628,7622,44,22,8,59899,5447,7769,61,6,8 +20250729,1013,5,2,-11086,11127,-41,-11,11,0,54939,25591,7254,55,26,7,66025,14464,7295,67,15,7 +20250728,1008,-1,5,19297,-19290,-7,19,-19,0,69968,1552,4117,71,2,4,50671,20842,4124,51,21,4 +20250725,1009,1,2,27445,-25454,-1991,28,-26,-2,123619,17180,161,124,17,0,96174,42634,2152,97,43,2 +20250724,1008,-11,5,34087,22538,-56625,35,23,-57,139539,66818,16317,141,67,17,105452,44280,72942,107,45,74 +20250723,1019,-9,5,39033,-39308,275,40,-40,0,206199,8383,17840,210,9,18,167166,47691,17565,170,49,18 +20250722,1028,-4,5,41603,-41599,-4,43,-43,0,85122,6053,4070,87,6,4,43519,47652,4074,45,49,4 +20250721,1032,0,3,-29416,29437,-21,-30,30,0,66977,38900,4009,69,40,4,96393,9463,4030,99,10,4 +20250718,1032,-6,5,1189,1859,-3048,1,2,-3,59711,12938,3407,62,13,4,58522,11079,6455,60,11,7 +20250717,1038,-4,5,3010,-6406,3396,3,-7,4,53847,19237,24434,56,20,25,50837,25643,21038,53,27,22 +20250716,1042,1,2,35714,-36100,386,37,-37,0,138364,12880,8524,143,13,9,102650,48980,8138,106,51,8 +20250715,1041,3,2,12785,-12960,175,13,-13,0,78713,15310,19437,81,16,20,65928,28270,19262,68,29,20 20250714,1038,-5,5,10080,-9990,-90,10,-10,0,66874,6333,4252,69,7,4,56794,16323,4342,59,17,5 20250711,1043,-6,5,5389,-5151,-238,6,-5,0,73846,11466,12025,77,12,13,68457,16617,12263,71,17,13 20250710,1049,2,2,17408,-17360,-48,18,-18,0,53875,577,5085,56,1,5,36467,17937,5133,38,19,5 diff --git a/002760/investor/investor-20250801.csv b/002760/investor/investor-20250801.csv new file mode 100644 index 000000000000..bdb37a8cfcae --- /dev/null +++ b/002760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1021,5,2,-24376,24440,-64,-25,25,0,40157,27173,2513,41,28,3,64533,2733,2577,66,3,3 +20250805,1016,7,2,-28849,29975,-136,-29,30,0,37758,35832,1,38,36,0,66607,5857,137,68,6,0 +20250804,1009,5,2,-29499,29491,8,-30,30,0,58520,45273,14934,59,45,15,88019,15782,14926,88,16,15 +20250801,1004,-14,5,112382,-113491,119,113,-114,0,213135,15518,9971,213,16,10,100753,129009,9852,101,129,10 diff --git a/002780/investor/investor-20250701.csv b/002780/investor/investor-20250701.csv index c5018fb59678..2053a6ada6f2 100644 --- a/002780/investor/investor-20250701.csv +++ b/002780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,753,5,2,-9583,9364,219,-7,7,0,182858,24701,2927,137,19,2,192441,15337,2708,144,12,2 +20250730,748,-3,5,15894,-15624,-270,12,-12,0,136430,8685,2824,103,7,2,120536,24309,3094,91,18,2 +20250729,751,-3,5,11339,-11060,-279,9,-8,0,101294,1284,2671,76,1,2,89955,12344,2950,67,9,2 +20250728,754,0,3,67903,-65833,-2074,51,-50,-2,214820,1514,645,162,1,0,146917,67347,2719,110,51,2 +20250725,754,-6,5,13010,-13240,230,10,-10,0,225144,5586,233,170,4,0,212134,18826,3,160,14,0 +20250724,760,0,3,55144,-54781,-363,42,-42,0,196351,10394,0,149,8,0,141207,65175,363,107,50,0 +20250723,760,-1,5,63107,-62911,-196,48,-48,0,229661,2314,63,174,2,0,166554,65225,259,126,50,0 +20250722,761,-7,5,136206,-136225,-91,104,-104,0,328164,180,0,251,0,0,191958,136405,91,146,105,0 +20250721,768,-9,5,40486,-40924,407,31,-32,0,340135,7131,5280,262,5,4,299649,48055,4873,231,37,4 +20250718,777,-1,5,48245,-55323,143,37,-43,0,174606,1258,1597,135,1,1,126361,56581,1454,98,44,1 +20250717,778,0,3,23766,-23912,146,18,-19,0,180094,41720,593,140,32,0,156328,65632,447,121,51,0 +20250716,778,-4,5,43755,-44663,908,34,-35,1,124841,1901,925,97,1,1,81086,46564,17,63,36,0 +20250715,782,-1,5,25936,-26604,408,20,-21,0,119169,12880,425,93,10,0,93233,39484,17,73,31,0 20250714,783,-3,5,1300,-1063,-237,1,-1,0,140911,29770,2604,110,23,2,139611,30833,2841,109,24,2 20250711,786,2,2,-17237,17753,-516,-14,14,0,88980,49878,95,70,39,0,106217,32125,611,84,25,0 20250710,784,3,2,-15326,16393,-1067,-12,13,-1,71832,22093,4117,56,17,3,87158,5700,5184,68,4,4 diff --git a/002780/investor/investor-20250801.csv b/002780/investor/investor-20250801.csv new file mode 100644 index 000000000000..0bbd25a269f1 --- /dev/null +++ b/002780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,740,5,2,-42190,44635,-2445,-31,33,-2,81227,47458,2845,60,35,2,123417,2823,5290,91,2,4 +20250805,735,-2,5,-42792,42960,-168,-31,32,0,268138,67490,19210,196,50,14,310930,24530,19378,227,18,14 +20250804,737,4,2,-1382,1122,260,-1,1,0,157648,17557,344,116,13,0,159030,16435,84,117,12,0 +20250801,733,-20,5,68574,-71058,2484,51,-53,2,264340,30451,3269,195,22,2,195766,101509,785,145,75,1 diff --git a/002790/investor/investor-20250701.csv b/002790/investor/investor-20250701.csv index 671ddb52d3ef..da0c70aa175f 100644 --- a/002790/investor/investor-20250701.csv +++ b/002790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31050,350,2,2665,11473,-13138,83,354,-406,36322,54137,7804,1123,1674,241,33657,42664,20942,1040,1320,647 +20250730,30700,150,2,-72720,52302,19482,-2228,1603,597,28186,78437,31643,862,2403,969,100906,26135,12161,3090,800,372 +20250729,30550,250,2,-125214,150505,-25297,-3816,4588,-772,31767,220729,51039,971,6735,1558,156981,70224,76336,4787,2148,2331 +20250728,30300,-1100,5,-16060,108144,-92254,-495,3293,-2802,49145,144581,34612,1498,4407,1056,65205,36437,126866,1993,1113,3859 +20250725,31400,-350,5,-21412,42925,-21574,-673,1349,-677,24132,91301,15586,757,2868,490,45544,48376,37160,1430,1520,1167 +20250724,31750,-350,5,-40411,81882,-41114,-1296,2611,-1303,27619,134112,23318,879,4274,742,68030,52230,64432,2175,1663,2045 +20250723,32100,0,3,-2145,7191,-4839,-70,232,-155,25305,34296,18075,813,1103,582,27450,27105,22914,884,871,737 +20250722,32100,250,2,-17621,48552,-33982,-571,1565,-1093,33724,87517,13320,1088,2821,429,51345,38965,47302,1658,1256,1522 +20250721,31850,-800,5,21164,8481,-31574,675,267,-1004,77234,62795,25648,2473,2004,824,56070,54314,57222,1798,1737,1828 +20250718,32650,-650,5,-22783,13982,5377,-744,455,176,33924,60033,50702,1107,1959,1652,56707,46051,45325,1851,1504,1476 +20250717,33300,200,2,-24149,-2260,26757,-797,-75,883,27413,83596,38314,903,2758,1264,51562,85856,11557,1700,2833,382 +20250716,33100,-450,5,-89682,99921,5481,-2971,3309,180,51496,170160,37369,1712,5645,1240,141178,70239,31888,4683,2335,1060 +20250715,33550,-350,5,-11007,-10607,26033,-365,-361,875,63090,71680,46318,2114,2397,1554,74097,82287,20285,2479,2759,679 20250714,33900,1000,2,-52217,37644,19759,-1770,1274,672,88888,150499,74308,3000,5085,2514,141105,112855,54549,4770,3811,1842 20250711,32900,100,2,-1022,21224,-19968,-34,700,-659,47536,94770,26805,1568,3124,884,48558,73546,46773,1602,2424,1543 20250710,32800,650,2,-7830,41275,-34746,-254,1349,-1138,71827,117739,51057,2354,3851,1672,79657,76464,85803,2608,2502,2810 diff --git a/002790/investor/investor-20250801.csv b/002790/investor/investor-20250801.csv new file mode 100644 index 000000000000..e93d7d9a40fd --- /dev/null +++ b/002790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29150,250,2,11916,29145,-41038,343,843,-1185,61961,72777,17548,1792,2106,508,50045,43632,58586,1449,1263,1693 +20250805,28900,-100,5,18038,-10721,-7248,523,-310,-211,43315,48675,16468,1264,1422,481,25277,59396,23716,741,1732,692 +20250804,29000,-500,5,43329,-30121,-13332,1258,-875,-387,84010,88296,26328,2440,2567,767,40681,118417,39660,1182,3442,1153 +20250801,29500,-1550,5,21302,-4521,-16995,630,-136,-501,103940,80415,23224,3045,2357,680,82638,84936,40219,2415,2493,1180 diff --git a/002800/investor/investor-20250701.csv b/002800/investor/investor-20250701.csv index 954ad6ef3a50..66da154d7c04 100644 --- a/002800/investor/investor-20250701.csv +++ b/002800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5670,10,2,6301,-6125,0,36,-35,0,24000,9359,0,136,53,0,17699,15484,0,100,88,0 +20250730,5660,10,2,-6050,5874,0,-34,33,0,25609,20655,0,145,117,0,31659,14781,0,179,84,0 +20250729,5650,-40,5,-8037,8037,0,-45,45,0,54163,20940,0,304,117,0,62200,12903,0,349,72,0 +20250728,5690,-10,5,-28,-132,0,0,-1,0,71300,14556,0,402,82,0,71328,14688,0,402,83,0 +20250725,5700,-30,5,7606,-7606,0,43,-43,0,55941,25817,0,320,148,0,48335,33423,0,277,191,0 +20250724,5730,-80,5,75383,-75383,0,453,-456,0,717182,107477,0,4329,647,0,641799,182860,0,3876,1103,0 +20250723,5810,10,2,-4043,4043,0,-23,23,0,26294,15717,0,153,91,0,30337,11674,0,176,68,0 +20250722,5800,-120,5,4484,-4484,0,26,-26,0,56942,13819,0,333,81,0,52458,18303,0,307,107,0 +20250721,5920,-80,5,-881,881,0,-5,5,0,28596,6778,0,169,40,0,29477,5897,0,174,35,0 +20250718,6000,-10,5,-9307,9307,0,-56,56,0,32431,23688,0,194,142,0,41738,14381,0,249,86,0 +20250717,6010,110,2,-44920,48843,0,-269,293,0,147114,65833,0,887,396,0,192034,16990,0,1156,103,0 +20250716,5900,-60,5,16140,-16140,0,95,-95,0,47708,8051,0,280,47,0,31568,24191,0,186,142,0 +20250715,5960,30,2,-8083,8083,0,-48,48,0,29558,17795,0,175,105,0,37641,9712,0,223,57,0 20250714,5930,20,2,-6267,6267,0,-37,37,0,27170,15174,0,160,90,0,33437,8907,0,197,53,0 20250711,5910,10,2,1348,-1348,0,8,-8,0,42537,18971,0,251,112,0,41189,20319,0,243,120,0 20250710,5900,50,2,-9914,11633,0,-58,68,0,32680,19390,0,192,114,0,42594,7757,0,250,46,0 diff --git a/002800/investor/investor-20250801.csv b/002800/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fc1c71119cf --- /dev/null +++ b/002800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5600,0,3,-8027,8116,0,-45,45,0,15394,12062,0,86,67,0,23421,3946,0,131,22,0 +20250805,5600,50,2,-3184,3095,0,-18,17,0,11599,6223,0,65,35,0,14783,3128,0,82,18,0 +20250804,5550,60,2,-13963,14141,0,-77,78,0,13689,17786,0,76,99,0,27652,3645,0,153,20,0 +20250801,5490,-180,5,38351,-38529,0,212,-213,0,85110,6944,0,470,38,0,46759,45473,0,258,251,0 diff --git a/002810/investor/investor-20250701.csv b/002810/investor/investor-20250701.csv index 0dbbff727fa6..1322420ce181 100644 --- a/002810/investor/investor-20250701.csv +++ b/002810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16590,150,2,-2455,1981,474,-41,33,8,8952,8958,5595,148,148,93,11407,6977,5121,189,116,85 +20250730,16440,-50,5,-1090,763,267,-18,13,4,4318,9696,5277,71,159,87,5408,8933,5010,89,146,82 +20250729,16490,20,2,-6026,4915,1111,-98,80,18,8687,14385,7363,142,235,120,14713,9470,6252,240,155,102 +20250728,16470,-50,5,-3058,648,2410,-50,10,40,20701,14503,5991,337,236,98,23759,13855,3581,386,226,58 +20250725,16520,-140,5,-3727,2028,1683,-62,33,28,6098,8744,6681,101,145,111,9825,6716,4998,163,112,83 +20250724,16660,-500,5,-8161,8750,-589,-138,148,-10,13308,21169,4045,225,358,68,21469,12419,4634,363,211,78 +20250723,17160,-260,5,2934,-2671,-297,50,-46,-5,7563,3438,3558,130,59,61,4629,6109,3855,79,105,66 +20250722,17420,390,2,198,-2649,2351,4,-46,41,12851,13426,7259,222,231,125,12653,16075,4908,218,277,84 +20250721,17030,-300,5,-196,1987,-954,-3,34,-16,25969,14830,3756,440,252,64,26165,12843,4710,444,218,80 +20250718,17330,-570,5,-385,-1059,1094,-5,-20,19,21789,14800,7978,378,256,139,22174,15859,6884,383,276,119 +20250717,17900,-90,5,-4772,-1489,6261,-85,-27,112,4831,4063,7052,86,73,126,9603,5552,791,172,99,14 +20250716,17990,10,2,-8710,-3253,11963,-156,-58,214,19798,11457,17131,350,203,305,28508,14710,5168,506,261,91 +20250715,17980,-30,5,-4055,-1193,4907,-73,-21,88,17700,10844,8721,315,193,156,21755,12037,3814,388,214,68 20250714,18010,-10,5,6147,-1593,-4055,110,-29,-72,24758,8699,5251,444,156,94,18611,10292,9306,334,185,167 20250711,18020,-280,5,7177,-7310,-111,131,-133,-2,22877,5490,4073,415,99,74,15700,12800,4184,284,232,76 20250710,18300,250,2,-512,-5225,5246,-9,-96,96,30761,10624,15151,559,193,275,31273,15849,9905,567,289,180 diff --git a/002810/investor/investor-20250801.csv b/002810/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb86f394b759 --- /dev/null +++ b/002810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16630,470,2,2075,-27,-2107,35,-1,-35,8935,11810,3918,148,196,65,6860,11837,6025,114,197,100 +20250805,16160,-10,5,-1311,2246,-935,-21,36,-15,6860,8655,4012,112,141,65,8171,6409,4947,132,104,80 +20250804,16170,200,2,-507,2831,-2355,-8,45,-38,2236,5803,1893,36,93,30,2743,2972,4248,44,48,68 +20250801,15970,-620,5,-5704,9138,-3465,-90,145,-55,19501,21368,5339,312,341,86,25205,12230,8804,402,196,141 diff --git a/002820/investor/investor-20250701.csv b/002820/investor/investor-20250701.csv index 70247852cb8e..dc4cf2a3e185 100644 --- a/002820/investor/investor-20250701.csv +++ b/002820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2930,25,2,71,-20,21,0,0,0,710,24,21,2,0,0,639,44,0,2,0,0 +20250730,2905,-5,5,79,-113,-38,0,0,0,1114,7,0,3,0,0,1035,120,38,3,0,0 +20250729,2910,-50,5,-210,210,0,-1,1,0,1688,254,0,5,1,0,1898,44,0,6,0,0 +20250728,2960,-30,5,174,-173,-1,1,-1,0,2591,10,0,8,0,0,2417,183,1,7,1,0 +20250725,2990,50,2,-9309,-563,9872,-27,-2,29,1122,15,9872,3,0,29,10431,578,0,31,2,0 +20250724,2940,40,2,29,-1,-28,0,0,0,971,11,0,3,0,0,942,12,28,3,0,0 +20250723,2900,-50,5,979,-959,-20,3,-3,0,14279,55,0,41,0,0,13300,1014,20,39,3,0 +20250722,2950,30,2,-894,962,-5,-3,3,0,8949,1504,0,26,4,0,9843,542,5,29,2,0 +20250721,2920,20,2,473,-464,-9,1,-1,0,3511,150,0,10,0,0,3038,614,9,9,2,0 +20250718,2900,80,2,2308,-1176,20,7,-3,0,6179,570,20,18,2,0,3871,1746,0,11,5,0 +20250717,2820,-60,5,-2413,1148,50,-7,3,0,10922,1278,50,31,4,0,13335,130,0,38,0,0 +20250716,2880,10,2,-413,337,76,-1,1,0,7873,775,76,23,2,0,8286,438,0,24,1,0 +20250715,2870,35,2,-125,94,31,0,0,0,4649,323,31,13,1,0,4774,229,0,14,1,0 20250714,2835,-35,5,795,-776,-19,2,-2,0,11486,378,3,33,1,0,10691,1154,22,31,3,0 20250711,2870,5,2,1284,-888,-396,4,-3,-1,12425,390,8,36,1,0,11141,1278,404,32,4,1 20250710,2865,5,2,-849,859,-10,-2,2,0,1457,992,2,4,3,0,2306,133,12,7,0,0 diff --git a/002820/investor/investor-20250801.csv b/002820/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c7ae203d101 --- /dev/null +++ b/002820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2885,-30,5,212,-201,-11,1,-1,0,2590,9,2,7,0,0,2378,210,13,7,1,0 +20250805,2915,-40,5,-2235,1061,-31,-6,3,0,9688,1077,0,28,3,0,11923,16,31,35,0,0 +20250804,2955,20,2,22,-26,4,0,0,0,206,2,4,1,0,0,184,28,0,1,0,0 +20250801,2935,5,2,-29,3,26,0,0,0,5983,25,26,18,0,0,6012,22,0,18,0,0 diff --git a/002840/investor/investor-20250701.csv b/002840/investor/investor-20250701.csv index 1839c79ad40f..1c5c52b5622f 100644 --- a/002840/investor/investor-20250701.csv +++ b/002840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,165600,1700,2,-1664,1157,-9,-274,190,-1,504,1920,467,83,316,77,2168,763,476,357,126,78 +20250730,163900,1700,2,-982,359,127,-160,59,21,480,909,395,78,148,64,1462,550,268,238,89,44 +20250729,162200,1100,2,-1178,626,58,-190,101,10,700,1063,222,113,172,36,1878,437,164,303,70,26 +20250728,161100,700,2,-740,4,237,-119,1,38,298,339,441,48,54,71,1038,335,204,166,54,33 +20250725,160400,-1800,5,188,-534,-152,29,-86,-24,1124,74,131,180,12,21,936,608,283,151,97,45 +20250724,162200,-1400,5,1685,-2258,26,270,-364,4,2899,45,424,467,7,69,1214,2303,398,197,371,64 +20250723,163600,-700,5,-563,-838,894,-92,-137,146,894,304,1211,146,50,198,1457,1142,317,238,187,52 +20250722,164300,800,2,-372,282,30,-61,46,5,589,625,305,96,103,50,961,343,275,158,56,45 +20250721,163500,-500,5,-470,304,-334,-77,50,-55,639,800,260,105,131,43,1109,496,594,182,81,97 +20250718,164000,1200,2,-1629,1315,-197,-266,215,-32,496,1505,345,81,246,56,2125,190,542,347,31,88 +20250717,162800,1400,2,-171,-152,-171,-28,-24,-27,1467,358,445,236,58,72,1638,510,616,265,82,99 +20250716,161400,-200,5,896,-723,-706,145,-117,-114,1724,455,203,278,73,33,828,1178,909,134,190,147 +20250715,161600,-2900,5,1312,-947,-945,212,-154,-154,3124,336,268,508,55,44,1812,1283,1213,295,208,198 20250714,164500,-2700,5,-24,-179,-297,-4,-31,-49,1283,832,171,212,137,28,1307,1011,468,216,168,77 20250711,167200,200,2,-234,350,-115,-39,58,-19,513,688,257,85,115,43,747,338,372,124,56,62 20250710,167000,4700,2,-129,-644,759,-22,-106,126,1373,1249,2018,227,207,335,1502,1893,1259,249,313,209 diff --git a/002840/investor/investor-20250801.csv b/002840/investor/investor-20250801.csv new file mode 100644 index 000000000000..d694c7691c44 --- /dev/null +++ b/002840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,160000,-2200,5,1381,-1317,-564,221,-211,-90,1948,210,84,312,34,13,567,1527,648,92,245,104 +20250805,162200,2000,2,1778,-1527,-751,285,-244,-120,2040,514,71,327,83,11,262,2041,822,42,327,132 +20250804,160200,-3300,5,-51,-111,-668,-9,-18,-107,1189,870,479,191,140,77,1240,981,1147,200,158,184 +20250801,163500,-2100,5,379,-531,-361,61,-87,-59,999,454,325,162,74,53,620,985,686,101,161,111 diff --git a/002870/investor/investor-20250701.csv b/002870/investor/investor-20250701.csv index ba0632b73692..16f8661a6010 100644 --- a/002870/investor/investor-20250701.csv +++ b/002870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1129,-21,5,3751,-3814,63,4,-4,0,41796,4324,63,47,5,0,38045,8138,0,43,9,0 +20250730,1150,1,2,7235,-7119,-85,8,-8,0,35084,2220,0,40,3,0,27849,9339,85,32,11,0 +20250729,1149,8,2,-11955,12054,-23,-14,14,0,30761,17262,0,35,20,0,42716,5208,23,49,6,0 +20250728,1141,-25,5,29316,-29312,-4,34,-34,0,52159,4124,1,60,5,0,22843,33436,5,26,38,0 +20250725,1166,5,2,6610,-6354,56,8,-7,0,52029,16944,56,60,20,0,45419,23298,0,53,27,0 +20250724,1161,-31,5,-6161,7929,-79,-7,10,0,173866,68151,0,203,80,0,180027,60222,79,210,70,0 +20250723,1192,-3,5,19984,-21607,-58,24,-26,0,44425,12932,0,53,15,0,24441,34539,58,29,41,0 +20250722,1195,31,2,-38765,41904,-17,-46,49,0,56619,58210,0,67,69,0,95384,16306,17,112,19,0 +20250721,1164,-60,5,4391,-7397,-94,5,-9,0,146906,18560,0,174,22,0,142515,25957,94,168,31,0 +20250718,1224,-26,5,11501,-11582,59,14,-14,0,79365,13282,59,97,16,0,67864,24864,0,83,31,0 +20250717,1250,21,2,-25553,25412,141,-32,32,0,31719,33963,141,39,42,0,57272,8551,0,71,11,0 +20250716,1229,-52,5,10530,-10752,222,13,-13,0,88189,21876,222,109,27,0,77659,32628,0,96,41,0 +20250715,1281,8,2,9845,-9653,88,13,-12,0,56537,15759,88,72,20,0,46692,25412,0,59,32,0 20250714,1273,-16,5,6591,-6819,-52,8,-9,0,39788,9968,9,51,13,0,33197,16787,61,42,21,0 20250711,1289,29,2,13406,39879,-65285,18,49,-83,147895,111309,23,191,142,0,134489,71430,65308,173,93,83 20250710,1260,-52,5,-5647,9466,-3666,-7,12,-5,110177,36299,6,140,46,0,115824,26833,3672,147,34,5 diff --git a/002870/investor/investor-20250801.csv b/002870/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f91ebb399a8 --- /dev/null +++ b/002870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1105,8,2,4310,-4272,-38,5,-5,0,19631,3597,2,22,4,0,15321,7869,40,17,9,0 +20250805,1097,-3,5,-10144,8824,-80,-11,10,0,40791,21817,1,45,24,0,50935,12993,81,56,14,0 +20250804,1100,13,2,6674,-7685,29,7,-8,0,33502,10006,36,36,11,0,26828,17691,7,29,19,0 +20250801,1087,-42,5,18161,-20247,68,20,-22,0,143879,11839,68,157,13,0,125718,32086,0,137,35,0 diff --git a/002880/investor/investor-20250701.csv b/002880/investor/investor-20250701.csv index 6b84a850299b..64f887ad44d2 100644 --- a/002880/investor/investor-20250701.csv +++ b/002880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1178,-2,5,38319,-40059,64,45,-47,0,58384,10278,64,69,12,0,20065,50337,0,24,60,0 +20250730,1180,-30,5,5023,-4942,-81,6,-6,0,66866,20070,0,80,24,0,61843,25012,81,74,30,0 +20250729,1210,10,2,-30905,32543,-23,-38,40,0,51967,43701,0,64,53,0,82872,11158,23,101,14,0 +20250728,1200,-21,5,31718,-32534,-3,38,-39,0,66251,5566,1,80,7,0,34533,38100,4,42,46,0 +20250725,1221,46,2,-9885,5143,71,-4,-2,0,802335,168765,71,1023,208,0,812220,163622,0,1027,209,0 +20250724,1175,-1,5,31,-776,-78,0,-1,0,20461,3393,0,24,4,0,20430,4169,78,24,5,0 +20250723,1176,-24,5,22615,-23342,-100,27,-28,0,62556,12276,0,74,15,0,39941,35618,100,47,43,0 +20250722,1200,-9,5,17798,-17798,0,21,-21,0,34853,4780,0,42,6,0,17055,22578,0,20,27,0 +20250721,1209,15,2,-1781,2425,-29,-2,3,0,45372,19127,0,54,23,0,47153,16702,29,56,20,0 +20250718,1194,-8,5,-7148,6474,59,-8,8,0,32867,22194,59,40,27,0,40015,15720,0,48,19,0 +20250717,1202,-13,5,20469,-20428,154,25,-25,0,94545,16467,154,113,20,0,74076,36895,0,89,44,0 +20250716,1215,-2,5,2044,-2267,223,3,-3,0,60584,16871,223,74,20,0,58540,19138,0,71,24,0 +20250715,1217,-29,5,4946,-5033,87,6,-6,0,90755,23359,87,110,28,0,85809,28392,0,104,34,0 20250714,1246,77,2,-105280,111904,-48,-130,137,0,311632,155754,10,387,192,0,416912,43850,58,517,55,0 20250711,1169,46,2,31906,-39371,19,44,-54,0,1063675,162320,30,1331,200,0,1031769,201691,11,1287,254,0 20250710,1123,20,2,-7927,7943,-16,-9,9,0,32817,11518,8,37,13,0,40744,3575,24,46,4,0 diff --git a/002880/investor/investor-20250801.csv b/002880/investor/investor-20250801.csv new file mode 100644 index 000000000000..65262b12d387 --- /dev/null +++ b/002880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1121,-18,5,15217,-15176,-41,17,-17,0,33390,6294,2,38,7,0,18173,21470,43,20,24,0 +20250805,1139,-11,5,7382,-7356,-26,8,-8,0,25475,5086,0,29,6,0,18093,12442,26,21,14,0 +20250804,1150,5,2,16476,-16479,3,19,-19,0,56036,10518,7,64,12,0,39560,26997,4,45,31,0 +20250801,1145,-33,5,52762,-51156,70,62,-60,0,102287,15639,70,119,18,0,49525,66795,0,58,78,0 diff --git a/002900/investor/investor-20250701.csv b/002900/investor/investor-20250701.csv index 81f45c0595ec..2adaea92e714 100644 --- a/002900/investor/investor-20250701.csv +++ b/002900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5060,75,2,7942,-8864,105,40,-45,1,131338,54771,124,672,281,1,123396,63635,19,632,325,0 +20250730,4985,-5,5,12723,-12441,-282,63,-62,-1,25552,6214,68,127,31,0,12829,18655,350,64,93,2 +20250729,4990,0,3,-778,-1149,-27,-4,-5,0,36711,20513,0,182,102,0,37489,21662,27,186,108,0 +20250728,4990,-60,5,9232,-9080,-258,46,-45,-1,38383,17856,2,192,90,0,29151,26936,260,146,135,1 +20250725,5050,-50,5,28351,-21628,-7423,143,-110,-37,45515,3099,177,230,16,1,17164,24727,7600,87,125,38 +20250724,5100,0,3,-32263,32322,-59,-166,166,0,46429,52945,0,238,272,0,78692,20623,59,404,106,0 +20250723,5100,20,2,-8802,9176,-103,-45,47,-1,34667,47824,39,176,244,0,43469,38648,142,222,197,1 +20250722,5080,-120,5,37694,-34860,-3930,190,-176,-20,126708,24586,213,644,126,1,89014,59446,4143,453,302,21 +20250721,5200,60,2,-15348,12016,3177,-80,62,17,54993,25151,4619,286,131,24,70341,13135,1442,366,68,7 +20250718,5140,20,2,10457,-10495,38,53,-54,0,33291,8826,82,170,45,0,22834,19321,44,117,99,0 +20250717,5120,-60,5,21290,-21647,208,109,-111,1,67093,12643,249,343,65,1,45803,34290,41,234,176,0 +20250716,5180,-100,5,16238,-20938,4681,84,-108,24,40458,5090,5194,209,26,27,24220,26028,513,125,135,3 +20250715,5280,-40,5,-25670,-17207,-468,-137,-91,-2,44012,7962,158,232,42,1,69682,25169,626,369,133,3 20250714,5320,20,2,-95227,-1451,-4119,-505,-9,-22,65094,42870,3063,345,226,16,160321,44321,7182,850,235,38 20250711,5300,50,2,-104476,12852,-8856,-554,68,-47,41218,39083,2185,218,206,12,145694,26231,11041,771,139,58 20250710,5250,20,2,-26002,15816,-104,-136,83,-1,67520,47243,6,352,247,0,93522,31427,110,488,164,1 diff --git a/002900/investor/investor-20250801.csv b/002900/investor/investor-20250801.csv new file mode 100644 index 000000000000..b858fd6c4373 --- /dev/null +++ b/002900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5410,-210,5,69881,-76237,6234,377,-411,34,305230,51942,17995,1653,283,97,235349,128179,11761,1276,694,64 +20250805,5620,-130,5,-169397,158609,9921,-944,884,55,421706,256757,13484,2355,1432,75,591103,98148,3563,3298,549,20 +20250804,5750,870,2,-474594,390005,84440,-2684,2208,476,1711062,905564,113088,9471,5047,639,2185656,515559,28648,12155,2840,163 +20250801,4880,-180,5,20967,-21655,39,104,-107,0,96277,24996,75,475,123,0,75310,46651,36,371,230,0 diff --git a/002920/investor/investor-20250701.csv b/002920/investor/investor-20250701.csv index 0315c38b1ab1..2dbf3ca026bd 100644 --- a/002920/investor/investor-20250701.csv +++ b/002920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2400,10,2,2001,-3751,212,5,-9,1,35757,708,5544,86,2,13,33756,4459,5332,81,11,13 +20250730,2390,20,2,6316,-6253,-63,15,-15,0,46396,1551,1336,111,4,3,40080,7804,1399,96,19,3 +20250729,2370,25,2,-4968,4984,-16,-12,12,0,19776,8447,3245,46,20,8,24744,3463,3261,58,8,8 +20250728,2345,0,3,-217,220,-3,-1,1,0,9228,279,6,22,1,0,9445,59,9,22,0,0 +20250725,2345,30,2,4441,-4199,-242,10,-10,-1,14928,967,335,35,2,1,10487,5166,577,24,12,1 +20250724,2315,-55,5,2458,-2242,-216,6,-5,0,22866,1018,939,54,2,2,20408,3260,1155,48,8,3 +20250723,2370,30,2,531,899,-1430,1,2,-3,48764,1922,3304,115,5,8,48233,1023,4734,114,2,11 +20250722,2340,10,2,1391,-3086,1695,3,-7,4,26713,618,4600,63,1,11,25322,3704,2905,59,9,7 +20250721,2330,5,2,608,-705,97,1,-2,0,10425,56,152,24,0,0,9817,761,55,23,2,0 +20250718,2325,-75,5,1365,-1409,44,3,-3,0,34666,746,5643,80,2,13,33301,2155,5599,77,5,13 +20250717,2400,20,2,-1471,1359,102,-3,3,0,12482,3002,3227,30,7,8,13953,1643,3125,33,4,7 +20250716,2380,-95,5,-2544,2832,-308,-6,7,-1,21147,3598,6502,51,9,16,23691,766,6810,57,2,16 +20250715,2475,35,2,2254,-2791,537,6,-7,1,59668,1477,5163,146,4,13,57414,4268,4626,141,10,11 20250714,2440,90,2,782,-605,-37,2,-1,0,75351,3316,2520,183,8,6,74569,3921,2557,181,9,6 20250711,2350,35,2,113,18,9,0,0,0,45715,364,894,107,1,2,45602,346,885,107,1,2 20250710,2315,15,2,-939,959,-20,-2,2,0,23506,992,4343,54,2,10,24445,33,4363,56,0,10 diff --git a/002920/investor/investor-20250801.csv b/002920/investor/investor-20250801.csv new file mode 100644 index 000000000000..5b3c2c8374f8 --- /dev/null +++ b/002920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2410,-10,5,-654,1047,-393,-2,3,-1,11923,1309,428,29,3,1,12577,262,821,30,1,2 +20250805,2420,0,3,10806,-9557,177,26,-23,0,17663,724,715,43,2,2,6857,10281,538,17,25,1 +20250804,2420,40,2,-3771,5091,-1109,-9,12,-3,62302,10878,6917,151,26,17,66073,5787,8026,161,14,19 +20250801,2380,-20,5,26225,-25639,1124,62,-61,3,87211,5347,10830,207,13,25,60986,30986,9706,145,73,23 diff --git a/002960/investor/investor-20250701.csv b/002960/investor/investor-20250701.csv index 860740592e6c..66f37a35a61d 100644 --- a/002960/investor/investor-20250701.csv +++ b/002960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,453000,9500,2,-523,548,-15,-236,247,-7,1475,1027,469,666,463,211,1998,479,484,901,216,218 +20250730,443500,3500,2,-142,151,-24,-63,67,-11,701,439,249,311,195,110,843,288,273,374,128,121 +20250729,440000,1000,2,-403,518,-162,-177,228,-71,1008,846,382,444,372,169,1411,328,544,621,145,240 +20250728,439000,-29000,5,2003,-1943,-107,897,-871,-47,4624,658,481,2066,293,215,2621,2601,588,1168,1164,262 +20250725,468000,4500,2,-119,151,-31,-56,71,-15,793,631,328,371,295,153,912,480,359,426,224,168 +20250724,463500,-2500,5,324,-177,-58,150,-81,-27,755,420,202,350,196,94,431,597,260,201,277,121 +20250723,466000,1500,2,196,-312,65,91,-144,30,963,282,241,446,130,111,767,594,176,355,275,81 +20250722,464500,-7500,5,152,-224,54,71,-105,25,1008,391,352,471,183,164,856,615,298,399,288,139 +20250721,472000,4000,2,-651,538,132,-306,253,62,544,873,607,257,411,286,1195,335,475,563,158,224 +20250718,468000,-15000,5,615,-720,60,294,-344,29,3828,975,557,1801,454,262,3213,1695,497,1507,798,233 +20250717,483000,1000,2,99,-9,-81,48,-5,-39,1937,788,551,921,375,262,1838,797,632,873,380,301 +20250716,482000,3000,2,490,-481,-10,236,-232,-5,1819,605,383,881,293,186,1329,1086,393,645,525,191 +20250715,479000,-8000,5,153,-161,-2,73,-77,-1,1386,605,280,672,294,136,1233,766,282,599,371,137 20250714,487000,1500,2,-279,261,53,-136,127,26,1379,929,456,671,452,222,1658,668,403,807,325,196 20250711,485500,25000,2,-1654,1693,-54,-786,805,-26,3439,2182,499,1635,1036,236,5093,489,553,2421,231,263 20250710,460500,13500,2,-1451,671,788,-666,307,362,1159,1938,1110,530,886,509,2610,1267,322,1196,579,147 diff --git a/002960/investor/investor-20250801.csv b/002960/investor/investor-20250801.csv new file mode 100644 index 000000000000..5d7ba9230abd --- /dev/null +++ b/002960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,449000,3000,2,-760,75,692,-340,32,311,469,683,1079,209,305,484,1229,608,387,549,273,173 +20250805,446000,5000,2,-1480,1466,10,-652,646,4,1122,2505,545,495,1105,241,2602,1039,535,1147,459,237 +20250804,441000,7500,2,-1245,366,980,-549,161,433,473,1881,1709,208,828,754,1718,1515,729,756,667,321 +20250801,433500,-19500,5,-359,-655,927,-156,-289,408,1765,2192,2306,773,959,1011,2124,2847,1379,929,1248,603 diff --git a/002990/investor/investor-20250701.csv b/002990/investor/investor-20250701.csv index 332163c19533..b8c78170174d 100644 --- a/002990/investor/investor-20250701.csv +++ b/002990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3425,5,2,-3628,3394,224,-12,12,1,16605,8823,3039,57,30,10,20233,5429,2815,69,19,10 +20250730,3420,10,2,-10879,10953,-82,-37,38,0,23890,14700,2857,82,51,10,34769,3747,2939,119,13,10 +20250729,3410,20,2,-6341,8177,-1844,-21,28,-6,24977,16421,3368,85,56,11,31318,8244,5212,106,28,18 +20250728,3390,-70,5,9646,-4619,1814,33,-16,6,63464,19576,9616,216,67,33,53818,24195,7802,183,82,26 +20250725,3460,-35,5,33970,-33060,-108,118,-115,0,52107,5058,839,181,18,3,18137,38118,947,63,132,3 +20250724,3495,-10,5,20384,-20478,86,71,-72,0,43280,5031,2722,151,18,10,22896,25509,2636,80,89,9 +20250723,3505,-5,5,-2572,3077,-513,-9,11,-2,19172,12984,5235,68,46,18,21744,9907,5748,76,35,20 +20250722,3510,-65,5,21292,-21749,449,75,-76,2,42229,8932,5154,149,32,18,20937,30681,4705,74,108,17 +20250721,3575,15,2,5954,-5887,-75,21,-21,0,25885,6568,2590,92,23,9,19931,12455,2665,71,44,9 +20250718,3560,70,2,4448,-3986,-470,16,-14,-2,35389,12769,7315,126,45,26,30941,16755,7785,110,60,28 +20250717,3490,-25,5,18919,-14350,749,66,-50,3,59078,8046,4745,207,28,17,40159,22396,3996,141,78,14 +20250716,3515,-60,5,16524,-16259,227,58,-57,1,29636,3120,2953,104,11,10,13112,19379,2726,46,68,10 +20250715,3575,25,2,4528,-3960,106,16,-14,0,36446,13132,4866,129,47,17,31918,17092,4760,113,61,17 20250714,3550,-50,5,5532,-6170,-52,20,-22,0,47449,10455,5038,169,37,18,41917,16625,5090,149,59,18 20250711,3600,-10,5,11259,-10861,12,40,-39,0,53620,15105,3465,193,55,12,42361,25966,3453,153,94,12 20250710,3610,30,2,-492,400,-18,-1,1,0,98940,27139,8989,359,98,33,99432,26739,9007,360,97,33 diff --git a/002990/investor/investor-20250801.csv b/002990/investor/investor-20250801.csv new file mode 100644 index 000000000000..34c681acfae2 --- /dev/null +++ b/002990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3535,125,2,-30427,31221,-804,-106,109,-3,31197,33703,11292,109,117,39,61624,2482,12096,215,9,42 +20250805,3410,55,2,1235,-1893,648,4,-6,2,23137,13621,4194,78,46,14,21902,15514,3546,74,52,12 +20250804,3355,80,2,-15766,18362,-2606,-52,61,-9,25720,28069,13396,85,93,44,41486,9707,16002,137,32,53 +20250801,3275,-150,5,27651,-30223,2562,92,-101,8,99375,17126,13713,330,57,46,71724,47349,11151,238,158,37 diff --git a/003000/investor/investor-20250701.csv b/003000/investor/investor-20250701.csv index 3a62f1e9650d..3afa3faf1ddc 100644 --- a/003000/investor/investor-20250701.csv +++ b/003000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3245,-60,5,29285,-27601,-2720,97,-92,-9,605729,145370,1110,1974,472,4,576444,172971,3830,1876,564,13 +20250730,3305,-60,5,241555,-20097,-221502,799,-68,-731,701867,89184,323,2330,295,1,460312,109281,221825,1531,363,732 +20250729,3365,-15,5,-28437,1870,27224,-97,7,92,399042,95881,36563,1338,323,123,427479,94011,9339,1435,316,31 +20250728,3380,-10,5,81694,88403,-177402,274,297,-595,946369,354527,259965,3184,1194,878,864675,266124,437367,2911,897,1473 +20250725,3390,0,3,42757,77686,-123761,144,264,-420,571142,218658,10747,1940,743,36,528385,140972,134508,1796,479,457 +20250724,3390,-155,5,-328151,387727,-9574,-1088,1290,-38,3184644,923275,335501,10578,3067,1110,3512795,535548,345075,11667,1777,1147 +20250723,3545,35,2,-2378,74809,-89707,-10,267,-318,341938,174922,11072,1212,621,39,344316,100113,100779,1222,355,357 +20250722,3510,15,2,172088,-1043,-174745,599,-4,-609,365653,121074,2704,1275,422,9,193565,122117,177449,676,426,618 +20250721,3495,-110,5,342981,-240053,-103213,1199,-840,-360,507286,23460,5213,1777,83,18,164305,263513,108426,578,923,378 +20250718,3605,-40,5,60723,-10575,-50148,220,-39,-181,214762,54394,19,777,197,0,154039,64969,50167,557,236,181 +20250717,3645,105,2,-24978,156921,-133243,-90,564,-478,198748,175547,1565,716,630,6,223726,18626,134808,806,66,484 +20250716,3540,-110,5,231333,-175238,-56104,825,-625,-200,373682,32524,4094,1332,116,15,142349,207762,60198,507,741,214 +20250715,3650,35,2,27362,45962,-73324,99,167,-266,106967,84479,983,387,306,4,79605,38517,74307,288,139,269 20250714,3615,45,2,74280,111539,-185820,268,404,-672,255417,194724,12253,923,704,44,181137,83185,198073,654,300,716 20250711,3570,25,2,5828,152774,-157188,21,548,-564,225095,181598,17400,807,651,62,219267,28824,174588,785,103,626 20250710,3545,-50,5,73559,58350,-133323,263,213,-481,274334,129411,28,987,468,0,200775,71061,133351,724,255,481 diff --git a/003000/investor/investor-20250801.csv b/003000/investor/investor-20250801.csv new file mode 100644 index 000000000000..69967b4286dd --- /dev/null +++ b/003000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3345,45,2,-44453,41692,2761,-146,137,9,208947,73587,20483,693,243,68,253400,31895,17722,839,106,59 +20250805,3300,10,2,32845,22896,-55741,108,77,-184,227329,86843,10021,752,288,33,194484,63947,65762,644,211,217 +20250804,3290,65,2,-31104,27725,3779,-102,91,12,142217,86606,9529,462,282,31,173321,58881,5750,564,191,19 +20250801,3225,-20,5,120426,-111623,-8777,395,-367,-28,657598,135967,23615,2153,445,77,537172,247590,32392,1759,812,105 diff --git a/003010/investor/investor-20250701.csv b/003010/investor/investor-20250701.csv index 6b04de40423f..196d2e7429eb 100644 --- a/003010/investor/investor-20250701.csv +++ b/003010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5440,170,2,-48140,35471,12817,-262,193,70,90195,53438,12819,489,290,70,138335,17967,2,751,97,0 +20250730,5270,-50,5,-12984,3015,9969,-69,16,53,28088,8962,10001,149,47,53,41072,5947,32,218,32,0 +20250729,5320,90,2,-41,-9841,9892,0,-52,53,43238,8983,9901,229,47,53,43279,18824,9,230,100,0 +20250728,5230,-100,5,-2032,-8016,10000,-10,-42,53,35848,9527,10003,188,50,53,37880,17543,3,199,92,0 +20250725,5330,190,2,-16403,834,16297,-87,5,86,102587,34104,16298,546,182,86,118990,33270,1,633,177,0 +20250724,5140,-150,5,-41452,30649,9972,-217,160,53,63727,37945,10001,332,198,53,105179,7296,29,549,38,0 +20250723,5290,0,3,9376,-9382,6,49,-49,0,43624,5068,12,229,27,0,34248,14450,6,180,76,0 +20250722,5290,-30,5,-1028,-8963,9991,-5,-48,53,28291,6681,10001,150,35,53,29319,15644,10,155,83,0 +20250721,5320,50,2,-3454,3666,-9,-18,19,0,28596,10032,1,152,53,0,32050,6366,10,170,34,0 +20250718,5270,-10,5,-465,-9556,10021,-2,-50,53,24558,3438,10022,129,18,53,25023,12994,1,132,69,0 +20250717,5280,20,2,-7305,-2746,10051,-38,-14,53,31275,7629,10052,164,40,53,38580,10375,1,203,55,0 +20250716,5260,-80,5,-9534,-440,9974,-50,-2,53,27032,15454,9976,143,82,53,36566,15894,2,193,84,0 +20250715,5340,10,2,-11637,1606,10031,-62,9,54,49115,8551,10032,260,46,54,60752,6945,1,323,37,0 20250714,5330,-90,5,-1034,-8950,9984,-6,-48,54,57839,11290,10007,310,60,54,58873,20240,23,315,108,0 20250711,5420,0,3,61620,-71624,10004,336,-390,54,191381,15709,10010,1041,85,54,129761,87333,6,705,475,0 20250710,5420,180,2,-2659,-3698,6357,-15,-19,34,135355,16659,10004,722,89,53,138014,20357,3647,737,108,19 diff --git a/003010/investor/investor-20250801.csv b/003010/investor/investor-20250801.csv new file mode 100644 index 000000000000..c9c1d04084b9 --- /dev/null +++ b/003010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5260,-20,5,-2636,2650,-14,-14,14,0,19105,6066,3,100,32,0,21741,3416,17,114,18,0 +20250805,5280,0,3,-31460,31461,-1,-167,167,0,29496,36230,4,157,192,0,60956,4769,5,324,25,0 +20250804,5280,20,2,-10602,2758,8405,-56,15,45,25945,8792,8407,137,46,45,36547,6034,2,193,32,0 +20250801,5260,-180,5,36862,-35683,20,194,-188,0,72437,2793,23,381,15,0,35575,38476,3,187,203,0 diff --git a/003030/investor/investor-20250701.csv b/003030/investor/investor-20250701.csv index 24e4c82c11a0..74bf897ce269 100644 --- a/003030/investor/investor-20250701.csv +++ b/003030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,202000,-15000,5,10659,-8218,-2809,2191,-1696,-571,15566,1869,5615,3192,383,1144,4907,10087,8424,1001,2080,1715 +20250730,217000,3500,2,-116,-1607,1727,-24,-350,376,2651,1164,3757,574,250,814,2767,2771,2030,598,601,438 +20250729,213500,-3000,5,2900,327,-3242,617,71,-690,3493,2399,3794,743,512,811,593,2072,7036,126,442,1501 +20250728,216500,-5000,5,1596,-2968,1639,346,-644,356,2499,690,3723,542,150,808,903,3658,2084,196,794,452 +20250725,221500,0,3,-454,-1127,1582,-101,-250,351,836,654,3451,185,145,764,1290,1781,1869,286,394,413 +20250724,221500,-4500,5,2016,-362,-1699,439,-79,-369,5056,3076,4405,1114,680,972,3040,3438,6104,675,759,1341 +20250723,226000,10500,2,-2382,5873,-3639,-534,1316,-815,4905,7989,5747,1097,1789,1287,7287,2116,9386,1630,474,2102 +20250722,215500,-2500,5,730,-46,-684,156,-10,-146,1766,990,1411,379,213,303,1036,1036,2095,223,222,449 +20250721,218000,6000,2,-954,532,-47,-205,114,-11,2244,2160,1463,483,464,314,3198,1628,1510,688,351,325 +20250718,212000,-1500,5,1296,-663,-721,274,-140,-152,2385,943,1378,506,201,293,1089,1606,2099,232,341,445 +20250717,213500,-2500,5,2483,1296,-3783,527,275,-803,5029,2690,2863,1069,572,609,2546,1394,6646,542,297,1412 +20250716,216000,-8000,5,5216,365,-5739,1132,83,-1250,7799,3538,3890,1697,777,848,2583,3173,9629,565,694,2098 +20250715,224000,-7500,5,5890,-2629,-3182,1312,-587,-708,9315,2444,6664,2079,547,1491,3425,5073,9846,767,1135,2199 20250714,231500,500,2,336,3399,-3864,72,770,-871,3584,5095,7742,810,1155,1761,3248,1696,11606,738,385,2632 20250711,231000,-4500,5,763,225,-1033,172,57,-239,2501,1690,1093,580,397,255,1738,1465,2126,408,340,493 20250710,235500,1500,2,-142,220,-93,-34,52,-22,1639,1862,5785,384,437,1355,1781,1642,5878,418,385,1377 diff --git a/003030/investor/investor-20250801.csv b/003030/investor/investor-20250801.csv new file mode 100644 index 000000000000..5bffb87268bf --- /dev/null +++ b/003030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,200000,5800,2,-659,739,-91,-130,145,-18,1359,2370,1392,271,471,277,2018,1631,1483,401,326,295 +20250805,194200,2100,2,1485,-1121,-357,288,-218,-68,2099,1816,2614,407,352,507,614,2937,2971,119,570,575 +20250804,192100,0,3,1023,1867,-2733,197,357,-524,2867,4531,3501,550,869,673,1844,2664,6234,353,512,1197 +20250801,192100,-9900,5,786,-608,-343,153,-122,-63,3962,4615,5111,772,901,1002,3176,5223,5454,620,1024,1065 diff --git a/003060/investor/investor-20250701.csv b/003060/investor/investor-20250701.csv index 0b11bd4526f1..fe6e977c5158 100644 --- a/003060/investor/investor-20250701.csv +++ b/003060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,602,-11,5,43108,-48382,324,26,-29,0,508718,28329,324,309,17,0,465610,76711,0,282,47,0 +20250730,613,-11,5,67602,-67256,-346,42,-42,0,332480,5439,0,206,3,0,264878,72695,346,164,45,0 +20250729,624,-3,5,55041,-54957,-84,34,-34,0,343924,60478,0,214,38,0,288883,115435,84,180,72,0 +20250728,627,-3,5,53776,-53756,-20,34,-34,0,240570,8824,0,151,6,0,186794,62580,20,117,39,0 +20250725,630,-10,5,69699,-70003,304,44,-44,0,190877,33106,304,121,21,0,121178,103109,0,77,65,0 +20250724,640,5,2,104513,-108948,-318,66,-69,0,357978,34181,0,227,22,0,253465,143129,318,161,91,0 +20250723,635,2,2,75622,-75356,-266,48,-48,0,285516,38790,0,182,25,0,209894,114146,266,134,73,0 +20250722,633,-10,5,156063,-155978,-85,100,-100,0,334334,15369,0,214,10,0,178271,171347,85,114,110,0 +20250721,643,-16,5,-30682,30806,-124,-19,19,0,512075,107077,0,334,70,0,542757,76271,124,353,50,0 +20250718,659,0,3,-136681,136429,252,-90,90,0,164895,179175,252,108,118,0,301576,42746,0,199,28,0 +20250717,659,19,2,-49494,48858,636,-32,32,0,168775,93118,636,110,61,0,218269,44260,0,142,29,0 +20250716,640,-11,5,90842,-91745,903,59,-59,1,521691,38679,903,334,25,1,430849,130424,0,276,84,0 +20250715,651,-7,5,76078,-76437,359,50,-50,0,312948,14331,359,204,9,0,236870,90768,0,155,59,0 20250714,658,-15,5,11688,-11487,-201,8,-7,0,402826,71053,51,265,47,0,391138,82540,252,258,54,0 20250711,673,19,2,-51798,51693,105,-34,34,0,176189,96733,129,118,64,0,227987,45040,24,152,30,0 20250710,654,-3,5,-14298,14418,-120,-9,10,0,211846,45381,26,139,30,0,226144,30963,146,148,20,0 diff --git a/003060/investor/investor-20250801.csv b/003060/investor/investor-20250801.csv new file mode 100644 index 000000000000..0ad9ea0474a9 --- /dev/null +++ b/003060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,625,20,2,-239967,240145,-178,-152,153,0,1590654,701742,42,1017,447,0,1830621,461597,220,1169,294,0 +20250805,605,5,2,-31594,32021,-427,-19,19,0,212977,75584,3,129,46,0,244571,43563,430,148,26,0 +20250804,600,-2,5,-59522,24161,10862,-36,15,7,454805,87848,11027,273,53,7,514327,63687,165,309,38,0 +20250801,602,0,3,40639,-41828,360,24,-25,0,320355,32573,360,193,20,0,279716,74401,0,168,45,0 diff --git a/003070/investor/investor-20250701.csv b/003070/investor/investor-20250701.csv index 4aed503222e7..7fbc324d0b43 100644 --- a/003070/investor/investor-20250701.csv +++ b/003070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9600,0,3,-145,92,28,-1,1,0,6288,3529,28,60,34,0,6433,3437,0,62,33,0 +20250730,9600,0,3,1378,-1078,-300,13,-10,-3,4308,681,19,41,7,0,2930,1759,319,28,17,3 +20250729,9600,60,2,-148,122,-12,-1,1,0,6644,3707,0,64,35,0,6792,3585,12,65,34,0 +20250728,9540,-180,5,5117,-5578,251,49,-53,2,17664,1040,254,168,10,2,12547,6618,3,119,63,0 +20250725,9720,0,3,-1003,868,135,-10,8,1,6034,3279,135,58,32,1,7037,2411,0,68,23,0 +20250724,9720,-10,5,556,-1346,234,5,-13,2,8744,2454,260,86,24,3,8188,3800,26,80,37,0 +20250723,9730,-40,5,-783,838,-55,-7,8,-1,6913,3805,8,67,37,0,7696,2967,63,75,29,1 +20250722,9770,-180,5,5980,-5976,-4,59,-59,0,21628,3318,16,212,33,0,15648,9294,20,153,92,0 +20250721,9950,-40,5,-142,148,-18,-1,2,0,8087,3480,1,80,35,0,8229,3332,19,82,33,0 +20250718,9990,-10,5,-4497,4482,15,-45,45,0,14579,9152,35,145,91,0,19076,4670,20,190,46,0 +20250717,10000,-120,5,-4577,4563,51,-45,45,1,17663,9513,79,176,95,1,22240,4950,28,222,50,0 +20250716,10120,-130,5,4364,-4468,118,44,-45,1,15352,3074,127,156,31,1,10988,7542,9,111,77,0 +20250715,10250,0,3,-4414,2668,1746,-45,27,18,16144,13965,2062,165,143,21,20558,11297,316,211,116,3 20250714,10250,50,2,-6463,8502,-2020,-66,87,-21,12195,10643,24,124,109,0,18658,2141,2044,190,22,21 20250711,10200,-170,5,2071,-4050,1979,21,-42,21,18618,4910,1992,192,51,21,16547,8960,13,171,92,0 20250710,10370,90,2,-7274,9280,-1982,-74,95,-20,16302,12398,4,167,127,0,23576,3118,1986,241,32,20 diff --git a/003070/investor/investor-20250801.csv b/003070/investor/investor-20250801.csv new file mode 100644 index 000000000000..234f3fd200a2 --- /dev/null +++ b/003070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9510,70,2,-4880,4904,-21,-47,47,0,1763,5293,2,17,50,0,6643,389,23,63,4,0 +20250805,9440,-10,5,-5703,5745,-42,-54,54,0,6499,8112,2,61,77,0,12202,2367,44,115,22,0 +20250804,9450,100,2,333,-560,488,3,-5,5,4953,3319,525,46,31,5,4620,3879,37,43,36,0 +20250801,9350,-250,5,-3221,-3699,6698,-30,-35,63,8967,4096,6698,84,38,63,12188,7795,0,114,73,0 diff --git a/003080/investor/investor-20250701.csv b/003080/investor/investor-20250701.csv index 5fc59d050397..677df235e44b 100644 --- a/003080/investor/investor-20250701.csv +++ b/003080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2825,10,2,-3807,-602,-611,-11,-2,-2,1842,291,207,5,1,1,5649,893,818,16,3,2 +20250730,2815,15,2,-906,-2802,-2678,-2,-8,-8,14900,3559,6627,42,10,19,15806,6361,9305,44,18,26 +20250729,2800,-45,5,-2042,-237,2279,-6,-1,6,16790,1597,9126,47,4,26,18832,1834,6847,53,5,19 +20250728,2845,0,3,-2173,-4937,506,-6,-14,1,8127,1913,5253,23,5,15,10300,6850,4747,29,19,13 +20250725,2845,40,2,-1241,-4787,-240,-3,-13,-1,10479,892,636,30,3,2,11720,5679,876,33,16,2 +20250724,2805,-35,5,7803,-3162,-6640,22,-9,-19,25456,1326,4149,71,4,12,17653,4488,10789,49,13,30 +20250723,2840,10,2,-2727,-2026,4753,-8,-6,14,19207,5933,12965,54,17,37,21934,7959,8212,62,22,23 +20250722,2830,-5,5,5624,-5975,351,16,-17,1,23843,534,3743,68,2,11,18219,6509,3392,52,18,10 +20250721,2835,-35,5,-3607,-2416,1723,-10,-7,5,14068,473,5584,40,1,16,17675,2889,3861,50,8,11 +20250718,2870,-30,5,-6078,-11377,-824,-17,-32,-2,30370,4418,12988,87,13,37,36448,15795,13812,104,45,39 +20250717,2900,-5,5,-1563,-7299,82,-4,-21,0,17578,1838,4484,51,5,13,19141,9137,4402,55,26,13 +20250716,2905,0,3,135209,-8993,109,392,-26,0,179147,6516,4014,520,19,12,43938,15509,3905,128,45,11 +20250715,2905,50,2,-12130,7849,-319,-35,23,-1,67654,10877,5769,194,31,17,79784,3028,6088,229,9,18 20250714,2855,30,2,140672,38791,-423,400,110,-1,170940,40218,5733,485,114,16,30268,1427,6156,86,4,17 20250711,2825,20,2,-2295,474,810,-6,1,2,17588,3093,1633,50,9,5,19883,2619,823,56,7,2 20250710,2805,35,2,-4692,2723,-31,-13,8,0,29004,2893,665,81,8,2,33696,170,696,94,0,2 diff --git a/003080/investor/investor-20250801.csv b/003080/investor/investor-20250801.csv new file mode 100644 index 000000000000..4bcfa20c3fb8 --- /dev/null +++ b/003080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2830,5,2,-8476,-465,-1291,-24,-1,-4,3184,959,3058,9,3,9,11660,1424,4349,33,4,12 +20250805,2825,-5,5,-15674,2806,-32,-44,8,0,12023,4538,2878,34,13,8,27697,1732,2910,78,5,8 +20250804,2830,0,3,-9754,2914,2127,-27,8,6,7918,6076,7154,22,17,20,17672,3162,5027,50,9,14 +20250801,2830,5,2,76,-9641,521,0,-27,1,49328,4458,13974,138,13,39,49252,14099,13453,138,39,38 diff --git a/003090/investor/investor-20250701.csv b/003090/investor/investor-20250701.csv index cf0e486c2509..792faab54233 100644 --- a/003090/investor/investor-20250701.csv +++ b/003090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23350,-450,5,15677,1638,-17190,365,42,-403,45338,25996,6963,1063,617,163,29661,24358,24153,698,576,566 +20250730,23800,-550,5,21556,4408,-27353,519,104,-656,47310,19030,10635,1135,456,255,25754,14622,37988,616,352,910 +20250729,24350,650,2,29839,-27398,-3553,726,-668,-85,76147,33266,27125,1854,810,662,46308,60664,30678,1128,1478,747 +20250728,23700,-850,5,22400,15430,-39030,536,366,-931,55285,31705,10921,1321,756,261,32885,16275,49951,785,390,1191 +20250725,24550,-700,5,25825,14763,-39293,631,362,-961,56030,36059,17599,1372,885,432,30205,21296,56892,741,523,1393 +20250724,25250,-400,5,-7389,8660,-1628,-185,216,-40,38003,32872,25211,967,832,641,45392,24212,26839,1152,616,681 +20250723,25650,100,2,11506,-16763,4708,295,-430,121,41655,26138,27144,1070,672,696,30149,42901,22436,774,1102,576 +20250722,25550,300,2,11033,-311,-12484,282,-10,-317,69306,33381,22988,1774,855,589,58273,33692,35472,1492,865,906 +20250721,25250,-900,5,34441,8201,-43257,873,206,-1094,94745,53503,13477,2410,1362,342,60304,45302,56734,1537,1156,1437 +20250718,26150,-750,5,-2794,49249,-44962,-78,1295,-1177,46747,66433,17556,1232,1751,463,49541,17184,62518,1310,455,1641 +20250717,26900,-500,5,-12390,46357,-33970,-333,1249,-916,51316,64701,28297,1387,1746,763,63706,18344,62267,1720,497,1679 +20250716,27400,-50,5,-11110,11524,-1163,-308,318,-31,61408,37851,25397,1695,1045,701,72518,26327,26560,2003,726,732 +20250715,27450,-600,5,-4549,26667,-22463,-125,727,-612,80879,44578,22596,2206,1217,618,85428,17911,45059,2332,490,1230 20250714,28050,600,2,37009,-17143,-22964,1035,-483,-638,112243,30277,20238,3136,844,565,75234,47420,43202,2101,1327,1203 20250711,27450,-450,5,44888,-41429,-5370,1284,-1180,-158,189095,47540,31646,5314,1324,879,144207,88969,37016,4030,2504,1037 20250710,27900,700,2,-75896,226,73335,-2109,-14,2058,281589,143283,174240,7787,3954,4833,357485,143057,100905,9895,3968,2775 diff --git a/003090/investor/investor-20250801.csv b/003090/investor/investor-20250801.csv new file mode 100644 index 000000000000..9bb0eeccc93d --- /dev/null +++ b/003090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22250,50,2,23689,-9206,-15000,518,-201,-329,45743,30700,8917,1001,675,197,22054,39906,23917,483,876,526 +20250805,22200,100,2,38471,-20348,-19453,859,-457,-433,58902,12209,15091,1316,272,336,20431,32557,34544,457,729,769 +20250804,22100,100,2,16340,-2742,-16349,361,-60,-361,33122,18838,7224,731,416,160,16782,21580,23573,371,477,521 +20250801,22000,-1350,5,43810,21550,-68271,971,478,-1513,92037,49917,9909,2044,1110,220,48227,28367,78180,1073,633,1734 diff --git a/0030R0/investor/investor-20250701.csv b/0030R0/investor/investor-20250701.csv new file mode 100644 index 000000000000..36b262effc5d --- /dev/null +++ b/0030R0/investor/investor-20250701.csv @@ -0,0 +1,17 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4410,-10,5,-9849,-1162,13276,-43,-5,59,19702,278,23779,87,1,105,29551,1440,10503,130,6,46 +20250730,4420,5,2,2518,-12038,8266,11,-53,37,41999,4440,10770,185,20,48,39481,16478,2504,174,73,11 +20250729,4415,-35,5,24141,-7155,-18993,107,-32,-84,64855,532,11300,286,2,50,40714,7687,30293,180,34,134 +20250728,4450,-35,5,-14967,-6339,-2823,-67,-28,-13,34274,295,6915,153,1,31,49241,6634,9738,220,30,43 +20250725,4485,20,2,-13865,1779,-6805,-62,8,-30,44597,4260,8888,199,19,40,58462,2481,15693,262,11,70 +20250724,4465,0,3,-54781,6244,30303,-244,28,135,25163,7097,30960,112,32,138,79944,853,657,357,4,3 +20250723,4465,20,2,-22229,1470,1954,-99,7,9,31466,3379,3972,140,15,18,53695,1909,2018,239,9,9 +20250722,4445,-25,5,-37165,-18763,4007,-165,-84,18,125160,7696,6183,557,34,28,162325,26459,2176,721,118,10 +20250721,4470,-35,5,-20767,-13271,4821,-93,-59,22,57639,883,4840,258,4,22,78406,14154,19,351,63,0 +20250718,4505,-25,5,19915,-55469,35582,90,-250,160,129131,7086,35595,581,32,160,109216,62555,13,492,282,0 +20250717,4530,0,3,-15273,-9421,24697,-69,-43,111,120986,6504,24818,546,29,112,136259,15925,121,615,72,1 +20250716,4530,-35,5,5148,-25198,18696,23,-114,84,148745,2711,19167,672,12,87,143597,27909,471,649,126,2 +20250715,4565,100,2,-183213,71978,20999,-828,326,93,309033,74944,28294,1398,339,127,492246,2966,7295,2226,13,33 +20250714,4465,-50,5,-80170,-1169,19321,-358,-5,86,397745,1313,20531,1773,6,92,477915,2482,1210,2131,11,5 +20250711,4515,-5,5,-176150,-9228,135067,-782,-41,601,1002351,26852,180212,4469,118,801,1178501,36080,45145,5251,160,201 +20250710,4520,-480,5,2183676,-547494,-1723659,10234,-2546,-8077,7905299,261635,367825,36753,1228,1680,5721623,809129,2091484,26519,3774,9757 diff --git a/0030R0/investor/investor-20250801.csv b/0030R0/investor/investor-20250801.csv new file mode 100644 index 000000000000..e6186d5e2034 --- /dev/null +++ b/0030R0/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4350,-10,5,4552,-4142,-1361,20,-18,-6,20915,793,10613,91,3,46,16363,4935,11974,71,21,52 +20250805,4360,10,2,-5628,5909,-5851,-24,26,-26,27363,7384,30349,119,32,132,32991,1475,36200,144,6,158 +20250804,4350,0,3,593,1453,-2032,3,6,-9,20413,3685,28781,89,16,125,19820,2232,30813,86,10,134 +20250801,4350,-60,5,1197,-4227,536,5,-19,2,52222,459,3830,228,2,17,51025,4686,3294,223,21,14 diff --git a/003100/investor/investor-20250701.csv b/003100/investor/investor-20250701.csv index 88693b7a729a..f4fd819a76e0 100644 --- a/003100/investor/investor-20250701.csv +++ b/003100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19560,160,2,-158,-3942,20,-4,-77,0,9302,2359,911,180,46,18,9460,6301,891,184,122,17 +20250730,19400,150,2,-234,-481,-46,-5,-9,-1,6367,3506,394,122,67,8,6601,3987,440,127,76,8 +20250729,19250,0,3,-9689,9764,46,-184,186,1,24155,16550,344,459,316,7,33844,6786,298,644,130,6 +20250728,19250,-850,5,6050,-8813,-18,119,-172,0,29382,3764,1322,571,73,26,23332,12577,1340,452,245,26 +20250725,20100,100,2,1472,-1676,-28,29,-33,-1,9434,2243,51,189,45,1,7962,3919,79,159,78,2 +20250724,20000,-250,5,4816,-5620,48,96,-112,1,16699,1877,642,334,37,13,11883,7497,594,237,150,12 +20250723,20250,-200,5,910,-2073,0,18,-42,0,18137,2478,1,365,50,0,17227,4551,1,347,92,0 +20250722,20450,-450,5,2168,-2846,1,45,-59,0,13971,3042,2,287,63,0,11803,5888,1,242,122,0 +20250721,20900,50,2,3711,-3846,0,77,-80,0,13425,1548,2,279,32,0,9714,5394,2,202,112,0 +20250718,20850,-300,5,-7595,3563,501,-158,74,10,12757,11092,550,266,231,11,20352,7529,49,424,157,1 +20250717,21150,-400,5,-12580,6611,-15,-266,140,0,23766,12676,243,502,268,5,36346,6065,258,768,128,5 +20250716,21550,-1250,5,27689,-23087,-3,602,-503,0,44307,2168,4,963,47,0,16618,25255,7,361,550,0 +20250715,22800,-150,5,3012,-15428,-1,69,-346,0,38196,2757,164,853,62,4,35184,18185,165,784,408,4 20250714,22950,250,2,459,-792,0,11,-18,0,15186,5607,68,344,127,2,14727,6399,68,334,145,2 20250711,22700,-300,5,9207,-2234,-4,209,-51,0,24499,5921,172,558,135,4,15292,8155,176,349,186,4 20250710,23000,1300,2,3375,21095,5,69,476,0,91868,27636,335,2062,621,7,88493,6541,330,1993,146,7 diff --git a/003100/investor/investor-20250801.csv b/003100/investor/investor-20250801.csv new file mode 100644 index 000000000000..dadc506eea0b --- /dev/null +++ b/003100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19740,310,2,-2592,2006,2,-50,39,0,2386,2650,341,46,51,7,4978,644,339,97,13,7 +20250805,19430,150,2,-422,-71,-57,-8,-1,-1,2740,2095,387,53,41,8,3162,2166,444,61,42,9 +20250804,19280,320,2,1047,-1124,12,20,-21,0,6664,3862,1242,127,74,24,5617,4986,1230,107,95,24 +20250801,18960,-600,5,1868,-5513,24,36,-105,0,24572,3914,1097,466,74,21,22704,9427,1073,430,179,20 diff --git a/003120/investor/investor-20250701.csv b/003120/investor/investor-20250701.csv index d24735cb2e83..da2a290fa59d 100644 --- a/003120/investor/investor-20250701.csv +++ b/003120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24950,0,3,-1570,1430,140,-39,35,3,5736,2791,511,142,69,13,7306,1361,371,180,34,9 +20250730,24950,-100,5,-589,1199,-81,-15,30,-2,11708,4275,885,291,106,22,12297,3076,966,306,77,24 +20250729,25050,-200,5,-3907,4120,-8,-95,101,0,12921,7781,1667,322,192,41,16828,3661,1675,417,91,42 +20250728,25250,-1050,5,-6830,7393,-6,-173,187,0,19698,9852,2336,496,249,59,26528,2459,2342,669,62,59 +20250725,26300,-100,5,1490,-1504,25,39,-39,1,11323,1952,1379,299,52,37,9833,3456,1354,260,91,36 +20250724,26400,-100,5,1374,-1371,-3,37,-37,0,14601,4241,1117,391,114,30,13227,5612,1120,354,151,30 +20250723,26500,-600,5,-1433,1576,-143,-37,41,-4,21784,8366,1862,572,220,49,23217,6790,2005,610,179,53 +20250722,27100,600,2,9202,-9090,-6,255,-252,0,84622,14694,3724,2334,403,102,75420,23784,3730,2079,655,103 +20250721,26500,350,2,-2205,451,1939,-59,12,51,14972,6348,3611,392,167,95,17177,5897,1672,451,155,44 +20250718,26150,-1050,5,-485,435,11,-12,11,0,20256,4036,1897,534,106,50,20741,3601,1886,545,95,50 +20250717,27200,-300,5,-1133,1138,8,-30,31,0,15407,4266,1470,417,115,40,16540,3128,1462,448,85,40 +20250716,27500,-150,5,274,102,4,7,3,0,22530,5204,3658,610,141,99,22256,5102,3654,603,138,99 +20250715,27650,-250,5,-2706,150,2306,-74,3,64,33114,5313,5908,904,145,162,35820,5163,3602,978,142,98 20250714,27900,-750,5,9942,-9397,-59,275,-261,-1,109776,16893,12396,3020,464,341,99834,26290,12455,2745,725,342 20250711,28650,650,2,3374,-3582,-56,101,-102,-2,286804,57880,23322,8482,1718,692,283430,61462,23378,8381,1820,694 20250710,28000,-450,5,14416,-14603,-106,409,-414,-3,106014,16714,8588,2977,465,240,91598,31317,8694,2568,879,243 diff --git a/003120/investor/investor-20250801.csv b/003120/investor/investor-20250801.csv new file mode 100644 index 000000000000..5775fb426468 --- /dev/null +++ b/003120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25000,450,2,-1031,1098,-8,-26,28,0,7511,3588,597,187,89,15,8542,2490,605,213,62,15 +20250805,24550,350,2,-769,864,-75,-19,21,-2,8709,3116,674,213,76,16,9478,2252,749,232,55,18 +20250804,24200,550,2,391,82,-84,10,1,-2,7463,4060,706,177,96,17,7072,3978,790,167,95,19 +20250801,23650,-1300,5,8194,-3588,-92,197,-87,-2,29584,4076,2013,705,97,48,21390,7664,2105,508,184,50 diff --git a/003160/investor/investor-20250701.csv b/003160/investor/investor-20250701.csv index a58ec7b71578..6df6f2ea978d 100644 --- a/003160/investor/investor-20250701.csv +++ b/003160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13820,-130,5,32648,-8655,-23943,454,-123,-331,86609,33148,214,1205,461,3,53961,41803,24157,751,583,334 +20250730,13950,200,2,30780,-6104,-24549,430,-85,-343,126510,41973,2253,1773,589,32,95730,48077,26802,1342,674,375 +20250729,13750,-270,5,23497,-33395,9636,323,-461,134,87887,43373,12391,1209,598,172,64390,76768,2755,886,1058,38 +20250728,14020,520,2,28439,-17191,-11573,392,-236,-160,135474,49641,6819,1878,690,96,107035,66832,18392,1486,926,256 +20250725,13500,-130,5,-5938,6678,-754,-78,88,-10,98970,43447,169,1332,586,2,104908,36769,923,1410,497,12 +20250724,13630,50,2,11159,-44722,33194,152,-613,456,92233,27643,33543,1267,380,461,81074,72365,349,1114,993,5 +20250723,13580,-260,5,19087,128881,-145594,262,1733,-1963,151873,169853,100,2053,2289,1,132786,40972,145694,1791,556,1965 +20250722,13840,-390,5,59606,-57045,-3160,833,-797,-44,170748,19757,781,2387,277,11,111142,76802,3941,1553,1074,55 +20250721,14230,-120,5,79270,9932,-89706,1123,140,-1271,135630,42045,1858,1923,597,26,56360,32113,91564,800,457,1297 +20250718,14350,-260,5,56239,-34470,-22216,808,-495,-319,128036,19489,3505,1842,281,50,71797,53959,25721,1034,776,369 +20250717,14610,-80,5,137145,28688,-166958,1955,407,-2379,323971,151796,9732,4633,2174,140,186826,123108,176690,2678,1767,2519 +20250716,14690,-530,5,266226,-2008,-271101,3936,-38,-4001,415865,151954,10803,6170,2271,164,149639,153962,281904,2234,2308,4165 +20250715,15220,620,2,-76115,119632,-48234,-1137,1790,-724,130164,146132,16189,1944,2186,238,206279,26500,64423,3081,395,962 20250714,14600,-400,5,81102,-75246,-6817,1197,-1111,-100,168377,16319,14340,2477,240,210,87275,91565,21157,1280,1351,310 20250711,15000,150,2,-47927,39816,7794,-723,601,117,110803,88150,62868,1667,1328,943,158730,48334,55074,2390,727,826 20250710,14850,-140,5,90675,-46444,-44567,1351,-692,-664,169592,27888,2998,2534,420,45,78917,74332,47565,1183,1112,709 diff --git a/003160/investor/investor-20250801.csv b/003160/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e6a3f488afe --- /dev/null +++ b/003160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13400,-130,5,-5567,8080,-2593,-75,108,-35,31586,24412,1250,422,327,17,37153,16332,3843,497,218,51 +20250805,13530,230,2,-1299,2476,-1779,-17,33,-24,39959,28652,1639,541,388,22,41258,26176,3418,559,355,46 +20250804,13300,190,2,-9100,9609,-493,-121,128,-6,37327,28577,3175,494,379,42,46427,18968,3668,615,251,49 +20250801,13110,-710,5,18687,-20084,1449,244,-263,19,122803,49668,5162,1634,665,68,104116,69752,3713,1389,928,49 diff --git a/003200/investor/investor-20250701.csv b/003200/investor/investor-20250701.csv index d1e8120460ad..42d7278d5ccf 100644 --- a/003200/investor/investor-20250701.csv +++ b/003200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10300,0,3,-5604,5554,342,-58,57,4,8474,10954,4238,87,113,44,14078,5400,3896,145,56,40 +20250730,10300,0,3,333,718,-1243,4,7,-13,15075,9700,8602,156,100,89,14742,8982,9845,152,93,102 +20250729,10300,-40,5,517,6831,-7348,5,70,-76,13745,12650,4332,142,130,45,13228,5819,11680,136,60,120 +20250728,10340,-270,5,-9503,11485,-2682,-98,119,-28,20739,20746,10598,215,215,110,30242,9261,13280,313,96,137 +20250725,10610,-10,5,-1619,43,547,-17,0,6,5748,5771,3477,61,62,37,7367,5728,2930,78,61,31 +20250724,10620,-160,5,436,2587,-5023,5,28,-54,19531,15359,5091,208,164,54,19095,12772,10114,204,136,108 +20250723,10780,-90,5,-3106,4564,-1167,-33,48,-12,24358,12002,6812,261,128,73,27464,7438,7979,293,80,85 +20250722,10870,-270,5,-13025,17489,-3823,-141,190,-42,37406,30366,15019,407,331,164,50431,12877,18842,548,141,205 +20250721,11140,-20,5,-2999,8093,-5123,-33,90,-57,15381,12218,4669,171,136,52,18380,4125,9792,204,46,109 +20250718,11160,-220,5,-3878,1055,2347,-43,11,26,44558,18641,17218,496,207,191,48436,17586,14871,538,196,165 +20250717,11380,-160,5,2965,-7657,1428,34,-87,16,18397,7094,5027,209,80,57,15432,14751,3599,174,168,41 +20250716,11540,-60,5,-25979,21812,4131,-301,253,48,21987,36538,9267,254,423,107,47966,14726,5136,556,170,59 +20250715,11600,-150,5,9471,-9572,379,110,-111,4,20581,5431,3216,238,63,37,11110,15003,2837,129,174,33 20250714,11750,120,2,-81,2450,-369,-1,29,-4,11640,6864,4241,136,80,50,11721,4414,4610,137,52,54 20250711,11630,230,2,3768,3324,1177,45,37,14,38807,18503,8414,448,213,97,35039,15179,7237,403,176,83 20250710,11400,50,2,26730,9865,39,305,113,1,39577,18924,4293,452,216,49,12847,9059,4254,146,103,48 diff --git a/003200/investor/investor-20250801.csv b/003200/investor/investor-20250801.csv new file mode 100644 index 000000000000..a36a10d1e009 --- /dev/null +++ b/003200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10300,180,2,-6547,5352,995,-67,55,10,4221,10914,4026,43,112,41,10768,5562,3031,111,57,31 +20250805,10120,0,3,-5294,6139,-645,-54,62,-6,9418,15089,5694,95,153,58,14712,8950,6339,149,91,64 +20250804,10120,370,2,-10940,10515,187,-110,105,2,6070,15841,3414,61,159,34,17010,5326,3227,170,53,32 +20250801,9750,-550,5,-16453,12156,297,-161,119,3,43717,32976,22638,433,325,224,60170,20820,22341,594,206,221 diff --git a/003220/investor/investor-20250701.csv b/003220/investor/investor-20250701.csv index bf592d44a54a..2c2dc521c58b 100644 --- a/003220/investor/investor-20250701.csv +++ b/003220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13230,0,3,606,-658,5,8,-9,0,24395,5432,4437,322,72,59,23789,6090,4432,314,80,58 +20250730,13230,50,2,-1285,1449,-170,-17,19,-2,14985,3954,87,198,52,1,16270,2505,257,215,33,3 +20250729,13180,30,2,1105,-1107,-38,15,-15,0,12914,2185,82,170,29,1,11809,3292,120,155,43,2 +20250728,13150,-90,5,12289,-13148,-21,162,-173,0,27969,2096,31,369,28,0,15680,15244,52,206,201,1 +20250725,13240,0,3,4262,-4336,74,56,-57,1,15942,1248,93,211,17,1,11680,5584,19,155,74,0 +20250724,13240,-50,5,16337,-13238,-3519,217,-176,-47,32270,3624,17,428,48,0,15933,16862,3536,211,224,47 +20250723,13290,-10,5,7239,-5149,-2101,96,-68,-28,21854,8795,94,290,117,1,14615,13944,2195,194,185,29 +20250722,13300,-120,5,13184,-8119,21,176,-108,0,38209,6979,56,510,93,1,25025,15098,35,334,202,0 +20250721,13420,-30,5,7353,-4741,-2721,99,-63,-37,38353,2836,304,514,38,4,31000,7577,3025,415,102,41 +20250718,13450,-150,5,2730,-7950,14,37,-107,0,29116,3947,51,392,53,1,26386,11897,37,355,160,0 +20250717,13600,230,2,-24484,30320,-4887,-331,410,-66,41085,33439,133,555,452,2,65569,3119,5020,886,42,68 +20250716,13370,-30,5,5194,-5356,162,69,-72,2,17550,645,226,234,9,3,12356,6001,64,165,80,1 +20250715,13400,-10,5,2385,-2405,28,32,-32,0,11371,1563,95,152,21,1,8986,3968,67,120,53,1 20250714,13410,40,2,-2330,2243,17,-31,30,0,16839,3489,55,225,47,1,19169,1246,38,257,17,1 20250711,13370,40,2,5442,-3852,-1588,73,-51,-21,12801,4588,68,171,61,1,7359,8440,1656,98,113,22 20250710,13330,80,2,-2533,4555,-2070,-34,61,-28,11918,11743,8,158,156,0,14451,7188,2078,192,96,28 diff --git a/003220/investor/investor-20250801.csv b/003220/investor/investor-20250801.csv new file mode 100644 index 000000000000..567a32177a6b --- /dev/null +++ b/003220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13100,50,2,-3312,3426,-14,-43,45,0,5400,5405,44,71,71,1,8712,1979,58,114,26,1 +20250805,13050,-20,5,303,-612,-108,4,-8,-1,15179,4648,36,198,61,0,14876,5260,144,194,69,2 +20250804,13070,70,2,2291,-2308,17,30,-30,0,7351,3059,89,96,40,1,5060,5367,72,66,70,1 +20250801,13000,-230,5,17450,-18102,666,228,-236,9,56482,2105,680,737,27,9,39032,20207,14,509,264,0 diff --git a/003230/investor/investor-20250701.csv b/003230/investor/investor-20250701.csv index 4d15aff637e9..0439a92cfb9b 100644 --- a/003230/investor/investor-20250701.csv +++ b/003230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1442000,80000,2,-31379,14286,17346,-44764,20206,24919,22806,31605,22920,32338,44887,32818,54185,17319,5574,77102,24682,7899 +20250730,1362000,0,3,-786,-9425,9577,-1091,-12884,13106,9198,9490,12857,12564,12965,17582,9984,18915,3280,13655,25848,4476 +20250729,1362000,22000,2,27,-7315,5648,21,-9902,7654,12553,14739,10082,16984,19983,13657,12526,22054,4434,16963,29885,6002 +20250728,1340000,2000,2,408,-14097,13157,523,-18824,17589,12119,4903,18222,16185,6547,24346,11711,19000,5065,15662,25371,6757 +20250725,1338000,15000,2,-3753,10701,-7059,-5026,14255,-9377,10100,16311,7686,13461,21732,10252,13853,5610,14745,18487,7476,19629 +20250724,1323000,-22000,5,13811,-3503,-10645,18448,-4759,-14151,29299,13999,9941,39001,18618,13231,15488,17502,20586,20553,23376,27383 +20250723,1345000,-6000,5,-5276,11133,-5735,-7031,14881,-7688,14622,21118,8184,19645,28316,11004,19898,9985,13919,26676,13435,18692 +20250722,1351000,-42000,5,2014,16461,-18516,2897,22501,-25456,26240,34789,5043,35959,47584,6902,24226,18328,23559,33062,25083,32358 +20250721,1393000,-9000,5,2194,2154,-4050,2988,3011,-5587,19233,22203,4379,26588,30753,6070,17039,20049,8429,23600,27742,11657 +20250718,1402000,-82000,5,43345,-33998,-11249,60406,-47389,-15653,72810,19603,15769,101519,27456,21934,29465,53601,27018,41112,74846,37586 +20250717,1484000,8000,2,-5603,10004,-4233,-8354,14861,-6257,9840,18737,6453,14571,27791,9570,15443,8733,10686,22926,12930,15827 +20250716,1476000,-15000,5,2372,-1246,-1107,3507,-1842,-1637,9034,6267,2929,13350,9258,4328,6662,7513,4036,9843,11099,5964 +20250715,1491000,29000,2,-8427,7737,542,-12495,11487,789,7590,13211,5311,11176,19540,7839,16017,5474,4769,23672,8053,7050 20250714,1462000,-8000,5,1512,-142,-1559,2152,-200,-2232,13537,11948,6394,19892,17547,9400,12025,12090,7953,17740,17747,11632 20250711,1470000,-28000,5,14048,-7093,-7137,20775,-10515,-10542,26962,16160,6015,40016,23935,8878,12914,23253,13152,19241,34450,19420 20250710,1498000,19000,2,872,579,-1209,1184,922,-1750,16702,19711,12237,24666,29269,18177,15830,19132,13446,23482,28347,19927 diff --git a/003230/investor/investor-20250801.csv b/003230/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6dc822d9ef5 --- /dev/null +++ b/003230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1429000,13000,2,-3677,3729,-35,-5262,5326,-40,8017,14464,4769,11361,20546,6769,11694,10735,4804,16624,15220,6809 +20250805,1416000,22000,2,-2724,-6063,7808,-3888,-8600,11091,8646,6435,10988,12267,9139,15599,11370,12498,3180,16154,17740,4508 +20250804,1394000,-35000,5,557,-5668,5208,818,-7902,7217,14298,10333,13900,19758,14269,19324,13741,16001,8692,18939,22170,12107 +20250801,1429000,-13000,5,-6480,-4238,10466,-9193,-6122,14954,13129,15138,15340,18708,21515,21895,19609,19376,4874,27901,27637,6941 diff --git a/003240/investor/investor-20250701.csv b/003240/investor/investor-20250701.csv index 1b0920ba493a..88bc5b4b39d5 100644 --- a/003240/investor/investor-20250701.csv +++ b/003240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1005000,-25000,5,144,-119,-42,146,-121,-42,765,297,187,772,299,189,621,416,229,626,420,231 +20250730,1030000,14000,2,160,-205,36,163,-209,37,580,355,273,595,366,280,420,560,237,432,575,243 +20250729,1016000,0,3,35,-18,-20,35,-18,-20,451,400,229,458,406,233,416,418,249,423,424,253 +20250728,1016000,-27000,5,-535,1075,-546,-549,1097,-554,982,1279,950,1000,1306,969,1517,204,1496,1549,209,1524 +20250725,1043000,-15000,5,312,-318,-8,329,-335,-8,622,185,204,656,195,215,310,503,212,327,531,223 +20250724,1058000,-28000,5,320,-576,245,340,-614,262,940,281,636,1003,301,679,620,857,391,663,914,418 +20250723,1086000,11000,2,-2,-627,613,1,-679,662,1024,347,1296,1104,372,1397,1026,974,683,1103,1052,735 +20250722,1075000,26000,2,-1102,327,748,-1199,358,812,1272,1602,1515,1380,1742,1643,2374,1275,767,2579,1384,830 +20250721,1049000,-106000,5,189,-465,115,206,-497,122,3717,1224,1696,3936,1300,1792,3528,1689,1581,3730,1797,1670 +20250718,1155000,-36000,5,-11,471,-26375,-11,538,-30458,1341,1177,647,1553,1359,750,1352,706,27022,1564,821,31207 +20250717,1191000,-16000,5,-621,192,415,-733,221,495,841,873,1057,998,1032,1255,1462,681,642,1731,811,760 +20250716,1207000,-34000,5,-392,-75,449,-482,-93,553,1073,837,1026,1316,1027,1263,1465,912,577,1797,1121,710 +20250715,1241000,5000,2,-431,65,385,-532,79,476,963,911,870,1189,1124,1074,1394,846,485,1721,1045,597 20250714,1236000,6000,2,-840,106,705,-1030,133,862,1891,1645,1638,2264,1985,1982,2731,1539,933,3293,1852,1120 20250711,1230000,4000,2,397,-1048,612,500,-1312,764,2371,931,1358,2966,1161,1696,1974,1979,746,2466,2474,932 20250710,1226000,98000,2,-470,450,33,-565,539,44,3984,2276,1738,4858,2768,2123,4454,1826,1705,5423,2229,2079 diff --git a/003240/investor/investor-20250801.csv b/003240/investor/investor-20250801.csv new file mode 100644 index 000000000000..80b7e043dc7c --- /dev/null +++ b/003240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,996000,6000,2,-259,251,6,-259,250,6,142,566,167,142,565,167,401,315,161,400,314,160 +20250805,990000,11000,2,62,244,-321,61,241,-317,403,657,161,399,650,159,341,413,482,338,409,476 +20250804,979000,11000,2,-60,191,-134,-62,188,-131,350,566,269,343,556,264,410,375,403,405,368,396 +20250801,968000,-37000,5,-80,126,-87,-75,119,-85,782,776,315,763,753,306,862,650,402,838,634,391 diff --git a/003280/investor/investor-20250701.csv b/003280/investor/investor-20250701.csv index 601184322ae4..42bb8be6125d 100644 --- a/003280/investor/investor-20250701.csv +++ b/003280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1764,22,2,-185874,195125,-4589,-336,353,-8,3248636,1383755,513,5807,2476,1,3434510,1188630,5102,6143,2123,9 +20250730,1742,-2,5,208974,-217999,8565,365,-380,15,1114534,225429,10554,1949,396,18,905560,443428,1989,1585,776,3 +20250729,1744,-9,5,141917,-156715,11700,248,-274,20,830840,232970,17510,1453,408,31,688923,389685,5810,1205,682,10 +20250728,1753,-27,5,86206,-73584,-19100,154,-132,-34,1027365,319695,1178,1814,564,2,941159,393279,20278,1659,696,36 +20250725,1780,15,2,-309950,308432,687,-553,551,1,767003,537617,694,1369,960,1,1076953,229185,7,1922,409,0 +20250724,1765,-26,5,72997,-75393,-3140,131,-135,-6,1217732,332384,1,2169,593,0,1144735,407777,3141,2037,728,6 +20250723,1791,-3,5,-124198,193465,-66678,-224,348,-119,1001672,481643,2745,1796,866,5,1125870,288178,69423,2021,518,124 +20250722,1794,-31,5,176614,-197548,16534,321,-359,30,1605954,317874,16790,2893,570,30,1429340,515422,256,2572,928,0 +20250721,1825,-18,5,-176461,168983,2920,-323,309,5,1491803,629303,3098,2708,1146,6,1668264,460320,178,3031,837,0 +20250718,1843,15,2,-321045,324310,-2859,-591,597,-5,1218088,610370,517,2234,1121,1,1539133,286060,3376,2825,524,6 +20250717,1828,-14,5,-262703,273671,2715,-481,501,5,1319213,601158,2912,2410,1100,5,1581916,327487,197,2891,599,0 +20250716,1842,-30,5,318032,-325208,2279,588,-601,4,1970452,251251,2399,3632,463,4,1652420,576459,120,3044,1064,0 +20250715,1872,7,2,-85649,84187,-854,-159,156,-2,5846722,1498048,578,10958,2807,1,5932371,1413861,1432,11117,2651,3 20250714,1865,-1,5,151781,-161736,8055,281,-299,15,2715457,687970,11199,5057,1283,21,2563676,849706,3144,4776,1582,6 20250711,1866,29,2,-816772,840294,-18122,-1527,1571,-34,4460915,1798367,188,8350,3366,0,5277687,958073,18310,9877,1794,34 20250710,1837,-11,5,-15611,-283,12094,-28,-2,22,2669769,524748,12991,4900,963,24,2685380,525031,897,4927,964,2 diff --git a/003280/investor/investor-20250801.csv b/003280/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6d0ab412257 --- /dev/null +++ b/003280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1745,20,2,-174715,190139,-16235,-304,330,-28,597136,352797,8036,1037,613,14,771851,162658,24271,1341,282,42 +20250805,1725,14,2,-68276,72696,-4620,-119,127,-8,710159,344334,2963,1223,595,5,778435,271638,7583,1342,468,13 +20250804,1711,21,2,-313564,312810,-146,-538,536,0,469564,403214,6159,803,691,11,783128,90404,6305,1340,154,11 +20250801,1690,-74,5,687719,-638185,-58640,1191,-1107,-99,2042645,339831,32207,3509,580,55,1354926,978016,90847,2318,1688,154 diff --git a/003300/investor/investor-20250701.csv b/003300/investor/investor-20250701.csv index 15c5ef26fc0b..d1017c312cdd 100644 --- a/003300/investor/investor-20250701.csv +++ b/003300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18730,530,2,-3353,3026,301,-63,57,6,8145,6832,3027,151,127,56,11498,3806,2726,214,70,51 +20250730,18200,660,2,-12329,11329,250,-229,210,5,14236,18643,6391,263,345,118,26565,7314,6141,491,135,113 +20250729,17540,140,2,1392,-1421,29,24,-25,1,3652,2144,2249,64,37,39,2260,3565,2220,39,62,38 +20250728,17400,-800,5,6673,-5424,-1549,118,-96,-27,12101,1838,2901,213,32,51,5428,7262,4450,95,129,78 +20250725,18200,170,2,-930,430,270,-17,8,5,2732,2027,1331,49,37,24,3662,1597,1061,66,29,19 +20250724,18030,-170,5,3657,-3573,-251,66,-65,-4,6250,2740,2208,113,50,40,2593,6313,2459,47,114,44 +20250723,18200,-70,5,-7190,-1269,1168,-132,-23,21,2404,3883,4735,44,71,87,9594,5152,3567,176,94,65 +20250722,18270,-270,5,-112,-3070,2862,-2,-57,53,3473,4337,11524,64,80,212,3585,7407,8662,66,137,159 +20250721,18540,150,2,2735,-2592,79,50,-48,2,5460,1869,2711,100,34,50,2725,4461,2632,50,82,48 +20250718,18390,-10,5,2774,-4529,914,52,-85,17,14828,5703,6690,274,105,123,12054,10232,5776,222,190,106 +20250717,18400,-400,5,6233,-5869,-333,115,-109,-6,9204,1535,2218,170,28,41,2971,7404,2551,55,137,47 +20250716,18800,-200,5,4420,-4736,303,83,-89,6,11136,1933,2753,209,36,52,6716,6669,2450,126,125,46 +20250715,19000,-400,5,6817,-7390,1296,129,-140,25,9307,1143,3669,176,22,70,2490,8533,2373,47,162,45 20250714,19400,560,2,-4616,-177,4662,-88,-4,90,5082,6266,9300,97,120,179,9698,6443,4638,185,124,89 20250711,18840,-250,5,1039,-1271,30,20,-24,1,8815,4771,1993,167,90,38,7776,6042,1963,147,115,37 20250710,19090,830,2,-4177,-2766,6683,-78,-54,128,12805,12249,13544,243,231,257,16982,15015,6861,321,285,129 diff --git a/003300/investor/investor-20250801.csv b/003300/investor/investor-20250801.csv new file mode 100644 index 000000000000..37f9356f4979 --- /dev/null +++ b/003300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19080,0,3,-3182,3383,-202,-61,65,-4,2696,6103,1329,52,117,26,5878,2720,1531,113,52,29 +20250805,19080,70,2,-1681,4322,-443,-32,83,-9,3689,8357,1800,71,161,35,5370,4035,2243,103,77,43 +20250804,19010,710,2,-13668,10344,3166,-259,195,61,7779,18142,7370,146,343,140,21447,7798,4204,405,148,79 +20250801,18300,-430,5,-578,-1773,2212,-11,-33,41,8173,9541,8033,149,175,148,8751,11314,5821,160,207,106 diff --git a/003310/investor/investor-20250701.csv b/003310/investor/investor-20250701.csv index 30e34cc81451..a0d02018ee06 100644 --- a/003310/investor/investor-20250701.csv +++ b/003310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1728,9,2,-66503,63588,0,-114,109,0,108928,118014,10923,187,203,19,175431,54426,10923,301,93,19 +20250730,1719,-20,5,5406,-5406,0,9,-9,0,200486,74357,5082,346,129,9,195080,79763,5082,337,138,9 +20250729,1739,-3,5,-11259,11259,0,-20,20,0,68254,66789,1274,119,116,2,79513,55530,1274,138,97,2 +20250728,1742,-15,5,-47129,49229,0,-82,85,0,220695,131266,7692,384,228,13,267824,82037,7692,466,143,13 +20250725,1757,-13,5,31058,-31058,0,54,-54,0,190839,77941,2384,336,138,4,159781,108999,2384,282,192,4 +20250724,1770,-30,5,189012,-187214,0,335,-332,0,390782,72813,2778,697,132,5,201770,260027,2778,362,464,5 +20250723,1800,-3,5,-59765,59765,0,-107,107,0,216739,135524,8557,389,243,15,276504,75759,8557,496,136,15 +20250722,1803,-17,5,155364,-155363,-1,280,-280,0,328333,91250,3991,592,165,7,172969,246613,3992,313,445,7 +20250721,1820,0,3,-33145,33144,1,-61,61,0,106748,83410,783,194,152,1,139893,50266,782,254,91,1 +20250718,1820,-8,5,6551,-6550,-1,12,-12,0,107566,55510,4309,195,101,8,101015,62060,4310,183,112,8 +20250717,1828,13,2,-82445,82445,0,-150,150,0,138147,127169,3812,250,231,7,220592,44724,3812,400,81,7 +20250716,1815,-10,5,29626,-29626,0,54,-54,0,180268,70167,2977,326,127,5,150642,99793,2977,273,181,5 +20250715,1825,-14,5,137171,-137172,1,249,-249,0,287458,49506,4048,522,90,7,150287,186678,4047,273,339,7 20250714,1839,-14,5,35080,-35079,-1,65,-65,0,236299,114868,3402,435,211,6,201219,149947,3403,370,276,6 20250711,1853,17,2,-59278,59277,1,-110,110,0,199985,145341,4975,369,268,9,259263,86064,4974,479,159,9 20250710,1836,16,2,-151603,148903,0,-278,273,0,135917,178790,5143,249,327,9,287520,29887,5143,526,55,9 diff --git a/003310/investor/investor-20250801.csv b/003310/investor/investor-20250801.csv new file mode 100644 index 000000000000..6bed8493985b --- /dev/null +++ b/003310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1727,28,2,-29834,29834,0,-52,52,0,420380,223465,15251,731,389,26,450214,193631,15251,782,337,26 +20250805,1699,-1,5,17304,-17304,0,29,-29,0,120095,49439,5304,204,84,9,102791,66743,5304,175,114,9 +20250804,1700,17,2,-121661,122876,0,-208,210,0,77405,156826,10254,132,268,18,199066,33950,10254,340,58,18 +20250801,1683,-45,5,95162,-98139,0,161,-166,0,316824,85686,6613,535,144,11,221662,183825,6613,374,311,11 diff --git a/003350/investor/investor-20250701.csv b/003350/investor/investor-20250701.csv index 33ef21ede1c2..934cd869be9d 100644 --- a/003350/investor/investor-20250701.csv +++ b/003350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,64000,3100,2,-21626,20725,1620,-1396,1320,121,69677,43830,9825,4404,2775,627,91303,23105,8205,5800,1455,506 +20250730,60900,-1100,5,6290,-6339,-8,387,-391,0,23057,2732,18,1418,169,1,16767,9071,26,1031,559,2 +20250729,62000,900,2,3802,-6107,2070,230,-374,129,28708,7412,5628,1758,454,348,24906,13519,3558,1528,828,219 +20250728,61100,-1300,5,-13983,9691,3316,-846,585,202,29909,19902,7099,1818,1207,432,43892,10211,3783,2665,622,230 +20250725,62400,600,2,-4253,-10137,14332,-270,-632,898,23185,7129,14683,1450,448,920,27438,17266,351,1720,1080,22 +20250724,61800,-3100,5,-3318,6379,-3599,-196,383,-221,55501,21964,4680,3473,1363,292,58819,15585,8279,3669,980,512 +20250723,64900,3500,2,-16343,12097,3443,-1062,780,231,85919,37355,14139,5518,2402,913,102262,25258,10696,6579,1623,683 +20250722,61400,900,2,5305,-5267,-3381,329,-329,-206,43366,14509,6754,2663,889,406,38061,19776,10135,2334,1218,613 +20250721,60500,500,2,386,-3809,3833,20,-226,231,40592,9660,4264,2425,579,256,40206,13469,431,2406,805,26 +20250718,60000,-3700,5,21268,-7056,-15542,1264,-416,-929,111324,21079,962,6691,1275,58,90056,28135,16504,5427,1691,987 +20250717,63700,-900,5,-26517,25602,630,-1681,1624,39,50061,40289,2270,3165,2555,144,76578,14687,1640,4846,931,105 +20250716,64600,-100,5,28087,-36100,7543,1908,-2433,494,152149,23208,8842,10139,1541,578,124062,59308,1299,8231,3974,84 +20250715,64700,-1100,5,-11468,8004,3688,-742,517,240,68640,27775,3702,4479,1814,241,80108,19771,14,5221,1297,1 20250714,65800,-100,5,82751,-106452,19862,5719,-7289,1316,428073,70836,21549,29069,4789,1434,345322,177288,1687,23350,12078,117 20250711,65900,6700,2,-51970,57279,-11103,-3330,3583,-618,243125,132174,8709,15416,8310,566,295095,74895,19812,18746,4727,1184 20250710,59200,200,2,-1173,476,905,-74,33,53,45833,18249,1880,2696,1078,111,47006,17773,975,2770,1045,58 diff --git a/003350/investor/investor-20250801.csv b/003350/investor/investor-20250801.csv new file mode 100644 index 000000000000..18ee1e3a5a44 --- /dev/null +++ b/003350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,67500,2300,2,-3474,-12951,12686,-243,-865,853,129078,49443,14480,8690,3334,975,132552,62394,1794,8932,4199,122 +20250805,65200,200,2,-766,-6830,6089,-52,-445,398,51353,10626,6120,3349,693,401,52119,17456,31,3401,1137,2 +20250804,65000,2000,2,-17728,-11874,26379,-1154,-767,1712,43743,13368,26499,2826,861,1720,61471,25242,120,3980,1628,8 +20250801,63000,-1000,5,-14788,3942,10716,-922,246,668,35093,24237,14279,2187,1510,891,49881,20295,3563,3109,1264,222 diff --git a/003380/investor/investor-20250701.csv b/003380/investor/investor-20250701.csv index 9826e2cbd68d..8858c218e06f 100644 --- a/003380/investor/investor-20250701.csv +++ b/003380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9370,80,2,-19015,4447,7936,-178,41,75,67039,85561,63432,626,800,593,86054,81114,55496,804,759,518 +20250730,9290,-250,5,21310,44684,-49884,198,412,-463,158828,113187,51689,1485,1055,483,137518,68503,101573,1287,643,946 +20250729,9540,40,2,-41159,-26213,60546,-392,-251,579,80050,58531,96988,763,558,927,121209,84744,36442,1155,809,348 +20250728,9500,-370,5,-73292,20183,74348,-688,182,709,247333,132106,145956,2367,1257,1392,320625,111923,71608,3055,1075,683 +20250725,9870,200,2,-146069,49079,82910,-1421,466,821,134905,170761,146289,1326,1666,1443,280974,121682,63379,2747,1201,622 +20250724,9670,-280,5,-34655,43702,-25541,-339,417,-242,234890,134113,94592,2311,1312,933,269545,90411,120133,2649,895,1175 +20250723,9950,-280,5,10854,-27979,-4025,116,-287,-40,275651,107041,86559,2743,1061,860,264797,135020,90584,2627,1348,900 +20250722,10230,20,2,-238427,230630,13437,-2456,2372,143,164015,285022,136331,1685,2933,1405,402442,54392,122894,4142,561,1262 +20250721,10210,-220,5,84391,-127830,21370,863,-1310,220,276932,65961,73454,2837,678,751,192541,193791,52084,1974,1988,532 +20250718,10430,110,2,-127572,-58536,187109,-1321,-601,1933,176657,101639,284644,1820,1050,2939,304229,160175,97535,3141,1651,1006 +20250717,10320,150,2,-157761,56118,29374,-1611,574,304,197723,160332,93996,2025,1641,964,355484,104214,64622,3636,1066,660 +20250716,10170,-180,5,-175060,100637,-10237,-1800,1033,-105,197172,169155,81164,2022,1738,832,372232,68518,91401,3822,706,937 +20250715,10350,-40,5,2361,-59661,-21773,25,-617,-226,310054,104009,47567,3218,1080,493,307693,163670,69340,3193,1696,719 20250714,10390,490,2,-38032,54603,-3392,-389,558,-33,467312,245770,105892,4805,2524,1090,505344,191167,109284,5194,1965,1123 20250711,9900,-320,5,33204,-39637,4159,331,-397,43,316625,75647,66034,3164,758,662,283421,115284,61875,2833,1155,619 20250710,10220,-90,5,-10520,45522,-38290,-96,456,-392,300486,195575,72866,3063,1990,741,311006,150053,111156,3159,1534,1133 diff --git a/003380/investor/investor-20250801.csv b/003380/investor/investor-20250801.csv new file mode 100644 index 000000000000..2d5df3b47b9b --- /dev/null +++ b/003380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9530,140,2,-66487,58234,10360,-631,552,99,64894,115615,30476,617,1098,289,131381,57381,20116,1248,545,191 +20250805,9390,110,2,16720,-25895,7480,153,-240,71,129911,94829,35810,1215,890,336,113191,120724,28330,1062,1129,265 +20250804,9280,350,2,56335,-96136,-1685,524,-893,-16,248877,107246,58984,2314,995,548,192542,203382,60669,1789,1888,564 +20250801,8930,-440,5,-289144,294265,-29213,-2607,2651,-262,274447,375650,76301,2474,3386,689,563591,81385,105514,5080,736,950 diff --git a/003460/investor/investor-20250701.csv b/003460/investor/investor-20250701.csv index 3d609234fc03..1e433b397eb5 100644 --- a/003460/investor/investor-20250701.csv +++ b/003460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2790,-5,5,-3087,2425,658,-9,7,2,32004,7543,6529,89,21,18,35091,5118,5871,98,14,16 +20250730,2795,-20,5,-1689,-9773,-77,-5,-27,0,69850,6315,2710,196,18,8,71539,16088,2787,200,45,8 +20250729,2815,15,2,2506,13895,-11409,7,39,-32,39419,23496,6965,111,66,19,36913,9601,18374,103,27,51 +20250728,2800,-80,5,-4451,9995,-1,-12,27,0,73049,30660,7078,205,86,20,77500,20665,7079,217,58,20 +20250725,2880,0,3,-600,12426,-13928,-2,36,-40,39938,31686,4699,115,91,14,40538,19260,18627,117,55,54 +20250724,2880,-80,5,-9159,-1088,520,-26,-3,2,48642,15311,6588,141,45,19,57801,16399,6068,168,48,18 +20250723,2960,-30,5,-15883,13559,-1677,-47,40,-5,39562,19410,4204,116,57,12,55445,5851,5881,163,17,17 +20250722,2990,-10,5,11528,-7771,-3763,34,-23,-11,57972,8746,6905,173,26,21,46444,16517,10668,139,49,32 +20250721,3000,-70,5,-7148,9434,-1972,-21,28,-6,49629,14369,5827,149,43,17,56777,4935,7799,170,15,23 +20250718,3070,-30,5,-6533,2285,2427,-20,7,7,64402,19770,15673,195,60,47,70935,17485,13246,215,53,40 +20250717,3100,-30,5,-19818,19586,413,-60,60,1,74497,39601,16851,228,121,51,94315,20015,16438,288,61,50 +20250716,3130,-130,5,-12694,20968,-7093,-39,66,-22,169294,42402,15510,536,134,49,181988,21434,22603,575,68,71 +20250715,3260,-70,5,-3139,-832,162,-9,-4,1,138829,31776,12198,452,103,40,141968,32608,12036,461,107,39 20250714,3330,-20,5,9826,-13774,4946,33,-46,16,171612,38629,22271,564,126,73,161786,52403,17325,530,172,57 20250711,3350,175,2,-18431,45912,39704,-60,149,134,567095,130925,95131,1877,431,317,585526,85013,55427,1937,282,183 20250710,3175,10,2,30076,22318,26150,96,69,84,421802,75579,107438,1333,238,340,391726,53261,81288,1237,169,257 diff --git a/003460/investor/investor-20250801.csv b/003460/investor/investor-20250801.csv new file mode 100644 index 000000000000..239a0e0e1afa --- /dev/null +++ b/003460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2810,10,2,5855,1533,-7385,16,4,-21,18677,5581,1226,52,16,3,12822,4048,8611,36,11,24 +20250805,2800,45,2,-4021,5934,-1907,-11,16,-5,15578,13834,522,43,38,1,19599,7900,2429,54,22,7 +20250804,2755,50,2,-5043,15393,-11510,-14,42,-32,19889,21684,1322,54,59,4,24932,6291,12832,68,17,35 +20250801,2705,-85,5,38149,-8659,-50597,103,-24,-137,97794,22107,5321,266,60,15,59645,30766,55918,162,84,151 diff --git a/003470/investor/investor-20250701.csv b/003470/investor/investor-20250701.csv index 22a3dbdafaf7..6d38116eabfa 100644 --- a/003470/investor/investor-20250701.csv +++ b/003470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3715,40,2,-74609,38984,33800,-276,143,126,210824,357902,60312,781,1327,224,285433,318918,26512,1057,1184,98 +20250730,3675,-5,5,33846,-36860,1218,124,-135,5,254720,128931,31570,928,470,115,220874,165791,30352,804,605,111 +20250729,3680,25,2,20432,-23296,-982,77,-87,-4,290663,126672,43889,1063,462,161,270231,149968,44871,987,549,164 +20250728,3655,-185,5,63985,17139,-19974,237,60,-73,553582,222036,55942,2045,820,207,489597,204897,75916,1808,760,280 +20250725,3840,30,2,-37978,51515,-13537,-145,198,-52,191413,317311,51288,738,1224,197,229391,265796,64825,884,1026,250 +20250724,3810,-85,5,60979,-64575,16720,243,-255,64,481670,253920,52591,1857,978,202,420691,318495,35871,1614,1233,138 +20250723,3895,-60,5,-436526,428688,-9982,-1684,1654,-39,450845,653881,63412,1745,2527,245,887371,225193,73394,3429,873,284 +20250722,3955,-70,5,-15584,-5241,13570,-52,-32,54,473813,265243,53058,1892,1052,212,489397,270484,39488,1944,1083,158 +20250721,4025,-30,5,52432,-60365,10954,215,-247,44,395902,140565,49175,1598,565,198,343470,200930,38221,1383,812,154 +20250718,4055,-135,5,16907,-65172,46215,69,-264,187,563148,212717,114089,2285,865,463,546241,277889,67874,2217,1129,276 +20250717,4190,-130,5,305449,-225527,-81806,1282,-949,-341,873674,203197,99577,3662,853,416,568225,428724,181383,2380,1801,758 +20250716,4320,-170,5,-155344,75668,79495,-676,329,346,722875,372461,145164,3149,1624,633,878219,296793,65669,3824,1295,287 +20250715,4490,-50,5,218440,-294856,74119,970,-1309,329,859998,159200,143262,3811,702,635,641558,454056,69143,2841,2012,306 20250714,4540,160,2,-400544,348418,47717,-1782,1549,213,840975,629075,131653,3744,2798,586,1241519,280657,83936,5526,1250,373 20250711,4380,40,2,-128944,130407,-12661,-563,569,-55,739536,423232,109736,3241,1852,480,868480,292825,122397,3804,1283,535 20250710,4340,110,2,-134216,104530,23056,-578,449,100,1072062,413208,165381,4654,1788,718,1206278,308678,142325,5232,1339,617 diff --git a/003470/investor/investor-20250801.csv b/003470/investor/investor-20250801.csv new file mode 100644 index 000000000000..ccff586db052 --- /dev/null +++ b/003470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3645,50,2,-26887,-22862,54288,-97,-84,197,77293,115613,70765,280,418,257,104180,138475,16477,377,502,60 +20250805,3595,40,2,52597,-82382,30473,191,-298,110,214524,69958,50287,774,252,181,161927,152340,19814,584,549,72 +20250804,3555,120,2,29769,-32307,-1899,106,-115,-7,250340,123828,22519,879,434,79,220571,156135,24418,774,548,86 +20250801,3435,-280,5,19082,147699,-162361,68,508,-561,547601,349095,109908,1918,1219,385,528519,201396,272269,1850,711,946 diff --git a/003480/investor/investor-20250701.csv b/003480/investor/investor-20250701.csv index 09005ba8e3f1..ae7600866d5f 100644 --- a/003480/investor/investor-20250701.csv +++ b/003480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4990,-10,5,9668,-7915,-3902,48,-40,-19,46399,16215,8564,229,80,42,36731,24130,12466,181,120,61 +20250730,5000,-40,5,1100,-3286,-293,5,-16,-1,89329,14019,17671,445,70,88,88229,17305,17964,440,86,90 +20250729,5040,-130,5,14127,-14652,715,72,-75,4,51940,12315,4281,264,63,22,37813,26967,3566,192,137,18 +20250728,5170,-170,5,23948,-23121,-1017,129,-125,-5,101346,19771,10621,533,103,55,77398,42892,11638,405,228,61 +20250725,5340,60,2,22299,-22282,284,119,-119,2,73526,16162,3400,392,86,18,51227,38444,3116,273,205,17 +20250724,5280,-120,5,-23727,24229,-317,-124,127,-2,77986,40397,6222,412,213,33,101713,16168,6539,536,86,35 +20250723,5400,-160,5,-11591,10794,411,-63,58,2,110093,33925,13222,594,183,71,121684,23131,12811,656,125,69 +20250722,5560,-200,5,10875,-9618,-1257,62,-54,-7,59398,10397,5286,333,58,30,48523,20015,6543,272,113,37 +20250721,5760,140,2,21994,-21123,-871,125,-120,-5,80882,12577,6895,457,70,39,58888,33700,7766,332,190,44 +20250718,5620,-230,5,16080,-14614,474,91,-83,3,86538,21541,10126,490,123,58,70458,36155,9652,399,206,55 +20250717,5850,-20,5,23385,-22928,-457,137,-134,-3,55798,5231,8133,325,30,47,32413,28159,8590,189,164,50 +20250716,5870,-230,5,11374,-12056,682,68,-72,4,85241,17601,13817,506,105,82,73867,29657,13135,439,177,78 +20250715,6100,-180,5,-4512,4623,-97,-27,28,-1,103853,22203,15574,639,137,96,108365,17580,15671,666,109,97 20250714,6280,50,2,12062,-21201,-53,77,-135,0,219855,65421,18181,1384,412,115,207793,86622,18234,1308,547,115 20250711,6230,580,2,-50672,33170,18502,-301,195,112,314268,115730,34463,1902,694,207,364940,82560,15961,2203,499,96 20250710,5650,100,2,-54142,52368,2048,-303,293,11,66756,66452,8490,374,372,47,120898,14084,6442,677,79,36 diff --git a/003480/investor/investor-20250801.csv b/003480/investor/investor-20250801.csv new file mode 100644 index 000000000000..73086a97e34e --- /dev/null +++ b/003480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5030,90,2,-17911,18034,-509,-89,90,-3,63735,48722,13523,320,244,68,81646,30688,14032,410,154,70 +20250805,4940,0,3,-4463,4332,123,-22,21,1,46945,20227,4848,233,100,24,51408,15895,4725,255,79,23 +20250804,4940,205,2,-10223,14747,-4845,-49,71,-24,52742,36336,5505,261,177,27,62965,21589,10350,309,106,51 +20250801,4735,-255,5,3991,3571,-5275,21,15,-25,94467,26689,13147,452,127,63,90476,23118,18422,431,112,88 diff --git a/003490/investor/investor-20250701.csv b/003490/investor/investor-20250701.csv index a3ca10437c03..33c49fdbd5b3 100644 --- a/003490/investor/investor-20250701.csv +++ b/003490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23700,-300,5,292347,-224606,-58883,6995,-5365,-1417,724712,214203,230704,17311,5092,5501,432365,438809,289587,10316,10458,6918 +20250730,24000,150,2,206645,-257221,58449,4956,-6179,1412,572610,143533,430618,13751,3446,10352,365965,400754,372169,8795,9625,8940 +20250729,23850,-200,5,137376,-161703,31887,3257,-3848,767,745729,208699,285711,17740,4967,6806,608353,370402,253824,14483,8815,6039 +20250728,24050,-300,5,184212,102676,-271291,4427,2484,-6532,829441,380674,279758,19976,9183,6738,645229,277998,551049,15549,6699,13271 +20250725,24350,-250,5,-48787,131222,-93670,-1181,3189,-2282,494310,276282,218753,12045,6731,5330,543097,145060,312423,13227,3542,7612 +20250724,24600,-650,5,176253,-110885,-56962,4414,-2822,-1381,1033642,361267,362316,25760,8976,9044,857389,472152,419278,21346,11798,10425 +20250723,25250,150,2,408699,-469633,78603,10270,-11822,2003,883782,184658,270048,22269,4673,6822,475083,654291,191445,11999,16495,4819 +20250722,25100,-300,5,-312782,156957,159647,-7842,3916,4022,566325,558095,498146,14246,14019,12523,879107,401138,338499,22087,10103,8501 +20250721,25400,-550,5,95418,-123994,27899,2429,-3173,727,830704,403810,522294,21142,10268,13293,735286,527804,494395,18714,13440,12566 +20250718,25950,-250,5,-216416,-97305,258498,-5586,-2525,6690,756239,232433,431674,19526,6010,11158,972655,329738,173176,25111,8535,4468 +20250717,26200,400,2,-97765,-44844,159888,-2528,-1217,4185,1025855,445348,532241,26701,11562,13865,1123620,490192,372353,29229,12779,9681 +20250716,25800,-400,5,259544,-147039,-123105,6821,-3863,-3233,1003559,504277,249674,26199,13151,6500,744015,651316,372779,19378,17014,9732 +20250715,26200,-50,5,-340563,-10359,319724,-8924,-298,8403,1337315,661175,812252,35067,17342,21323,1677878,671534,492528,43991,17640,12920 20250714,26250,1400,2,-2008387,864423,1137072,-52556,22469,29927,3578949,1811329,1749585,93708,47300,45852,5587336,946906,612513,146264,24831,15925 20250711,24850,400,2,-460905,10273,441032,-11480,209,11032,1360334,754864,826242,33965,18827,20635,1821239,744591,385210,45445,18618,9604 20250710,24450,600,2,-933598,777117,314801,-22691,18861,7685,1232110,1044595,812542,30118,25429,19834,2165708,267478,497741,52809,6568,12148 diff --git a/003490/investor/investor-20250801.csv b/003490/investor/investor-20250801.csv new file mode 100644 index 000000000000..c12c2c17311a --- /dev/null +++ b/003490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23800,550,2,106969,-197019,72499,2535,-4684,1734,661390,176441,340126,15686,4182,8079,554421,373460,267627,13151,8866,6345 +20250805,23250,150,2,340817,-215898,-131416,7933,-5038,-3046,564953,222585,150664,13159,5183,3515,224136,438483,282080,5226,10222,6561 +20250804,23100,-150,5,134580,-97100,-42237,3113,-2251,-972,417849,76313,159945,9665,1764,3703,283269,173413,202182,6552,4014,4675 +20250801,23250,-450,5,46068,-30213,-9966,1069,-697,-235,665817,191645,254491,15578,4489,5957,619749,221858,264457,14509,5186,6192 diff --git a/003520/investor/investor-20250701.csv b/003520/investor/investor-20250701.csv index 207ae5271a55..d3b3ac42aa25 100644 --- a/003520/investor/investor-20250701.csv +++ b/003520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2145,5,2,-9564,9691,-327,-20,21,-1,120953,41545,6708,258,89,14,130517,31854,7035,279,68,15 +20250730,2140,0,3,14434,-7981,-6553,31,-17,-14,101768,24777,6977,218,53,15,87334,32758,13530,187,70,29 +20250729,2140,-5,5,5049,-1076,-4073,11,-2,-9,126282,46875,5998,269,100,13,121233,47951,10071,259,102,22 +20250728,2145,-40,5,44236,-49117,681,96,-106,1,230486,32213,10708,497,69,23,186250,81330,10027,401,176,22 +20250725,2185,-15,5,53247,-53392,145,116,-117,0,126006,15220,3832,275,33,8,72759,68612,3687,159,150,8 +20250724,2200,-35,5,104719,-121569,16450,231,-269,37,345775,17007,30654,764,38,68,241056,138576,14204,532,306,31 +20250723,2235,-5,5,62367,-69696,7279,139,-155,16,177856,19677,13213,396,44,29,115489,89373,5934,257,199,13 +20250722,2240,-55,5,82711,-84057,1196,187,-190,3,288360,25176,15086,652,57,34,205649,109233,13890,465,247,32 +20250721,2295,15,2,59585,-74515,14880,136,-170,34,211025,15812,20530,480,36,47,151440,90327,5650,344,206,13 +20250718,2280,-25,5,60418,-57870,-2600,139,-133,-6,196036,38481,6898,449,88,16,135618,96351,9498,311,221,22 +20250717,2305,75,2,-234936,260551,-23489,-540,599,-54,355683,297559,12911,819,684,29,590619,37008,36400,1359,85,84 +20250716,2230,-70,5,133496,-140936,5264,301,-317,12,451088,18670,24127,1012,42,54,317592,159606,18863,712,359,42 +20250715,2300,30,2,-41050,42803,-1853,-94,98,-4,193585,81358,14696,442,186,34,234635,38555,16549,536,88,38 20250714,2270,0,3,-78588,78997,-459,-177,178,-1,221197,143969,15605,501,325,35,299785,64972,16064,678,147,36 20250711,2270,-10,5,19723,-17826,-2197,45,-41,-5,207274,46247,11530,470,105,26,187551,64073,13727,425,146,31 20250710,2280,50,2,-56373,65634,-9261,-128,149,-21,309513,126797,31209,704,288,71,365886,61163,40470,832,139,92 diff --git a/003520/investor/investor-20250801.csv b/003520/investor/investor-20250801.csv new file mode 100644 index 000000000000..793e576ba413 --- /dev/null +++ b/003520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2140,10,2,-17589,17413,126,-38,37,0,33818,26455,3593,72,57,8,51407,9042,3467,110,19,7 +20250805,2130,5,2,-13360,14004,-2510,-29,30,-5,72768,39021,6581,156,84,14,86128,25017,9091,184,54,19 +20250804,2125,0,3,27802,-41495,11643,59,-88,25,127883,23273,17838,272,49,38,100081,64768,6195,212,138,13 +20250801,2125,-20,5,23976,-26246,2120,51,-56,4,385523,94256,19459,806,197,41,361547,120502,17339,755,253,36 diff --git a/003530/investor/investor-20250701.csv b/003530/investor/investor-20250701.csv index 6c276cddf89b..2ce7bf16cf25 100644 --- a/003530/investor/investor-20250701.csv +++ b/003530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5860,70,2,-146229,108683,-8359,-857,635,-49,492695,494265,56101,2891,2897,329,638924,385582,64460,3748,2263,378 +20250730,5790,-150,5,21398,372073,-389095,132,2153,-2260,866833,620628,11034,5048,3608,64,845435,248555,400129,4916,1455,2324 +20250729,5940,-80,5,-161148,320210,-172655,-954,1896,-1023,612884,510077,9931,3630,3023,59,774032,189867,182586,4583,1127,1082 +20250728,6020,-160,5,-182888,378885,-161224,-1102,2284,-974,843289,606919,3875,5100,3668,23,1026177,228034,165099,6201,1384,998 +20250725,6180,20,2,262400,-272738,-50875,1631,-1701,-312,810622,289251,4345,5030,1793,27,548222,561989,55220,3399,3495,339 +20250724,6160,-70,5,-249663,311862,-54467,-1510,1891,-332,788451,636396,41902,4867,3901,257,1038114,324534,96369,6377,2010,589 +20250723,6230,-150,5,-114702,204165,-65890,-715,1274,-412,694973,497462,3421,4342,3108,21,809675,293297,69311,5057,1834,433 +20250722,6380,-70,5,-271092,248589,29544,-1726,1580,190,758065,537031,32356,4856,3434,208,1029157,288442,2812,6582,1854,18 +20250721,6450,-130,5,4487,200802,-230070,37,1289,-1487,1229422,534168,13297,7955,3452,86,1224935,333366,243367,7917,2163,1573 +20250718,6580,0,3,-88427,34018,55728,-576,218,366,945659,438739,69897,6185,2871,459,1034086,404721,14169,6761,2653,93 +20250717,6580,-40,5,173016,-193999,8858,1157,-1295,58,1442290,308997,41001,9506,2035,270,1269274,502996,32143,8349,3330,212 +20250716,6620,-380,5,290067,8189,-219490,1949,33,-1458,2159076,735831,144408,14452,4923,970,1869009,727642,363898,12502,4889,2428 +20250715,7000,-180,5,332111,-223607,-105310,2312,-1560,-730,1831138,478984,113152,12822,3365,795,1499027,702591,218462,10510,4925,1525 20250714,7180,-80,5,257404,-497513,237665,1783,-3502,1700,2678615,861698,284651,18954,6128,2034,2421211,1359211,46986,17171,9630,333 20250711,7260,190,2,-475371,312787,300509,-3464,2268,2187,3827965,1776801,346283,27840,12916,2520,4303336,1464014,45774,31303,10649,333 20250710,7070,90,2,-103138,-54561,162943,-749,-372,1157,3396461,1282358,178470,24076,9105,1268,3499599,1336919,15527,24825,9477,110 diff --git a/003530/investor/investor-20250801.csv b/003530/investor/investor-20250801.csv new file mode 100644 index 000000000000..f59594bc321d --- /dev/null +++ b/003530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5680,40,2,-48951,45202,7902,-272,251,44,364833,245389,14497,2045,1377,82,413784,200187,6595,2317,1126,37 +20250805,5640,40,2,175221,-224492,18677,990,-1269,106,845115,250732,37058,4773,1417,209,669894,475224,18381,3783,2685,104 +20250804,5600,170,2,32356,-38972,-22018,179,-217,-121,681810,436102,31845,3779,2418,177,649454,475074,53863,3600,2635,298 +20250801,5430,-430,5,-720578,946695,-225311,-3954,5205,-1246,1019283,1337893,35578,5637,7370,197,1739861,391198,260889,9591,2165,1443 diff --git a/003540/investor/investor-20250701.csv b/003540/investor/investor-20250701.csv index afab8632d9ea..dbda69b1b9eb 100644 --- a/003540/investor/investor-20250701.csv +++ b/003540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25550,100,2,-39423,29136,18188,-1002,737,467,64722,168528,47424,1659,4310,1216,104145,139392,29236,2661,3573,749 +20250730,25450,-150,5,-4871,3983,7750,-122,99,197,54744,48463,26668,1396,1235,680,59615,44480,18918,1518,1135,482 +20250729,25600,50,2,1459,-10002,11346,40,-258,290,74871,43481,33912,1914,1110,867,73412,53483,22566,1874,1368,576 +20250728,25550,-1600,5,-47383,117665,-63198,-1221,3022,-1619,153086,178305,60125,3943,4595,1550,200469,60640,123323,5164,1573,3170 +20250725,27150,-100,5,-6309,-5715,11867,-173,-155,324,64466,53402,36388,1763,1461,994,70775,59117,24521,1936,1616,670 +20250724,27250,-300,5,-36512,26371,7597,-1005,725,210,63340,115919,41536,1745,3192,1141,99852,89548,33939,2749,2467,931 +20250723,27550,-950,5,-12629,9828,4901,-352,274,135,141304,88950,41180,3897,2457,1135,153933,79122,36279,4249,2183,1000 +20250722,28500,350,2,73674,-69110,-8304,2107,-1978,-235,258240,75020,49839,7341,2123,1412,184566,144130,58143,5234,4101,1647 +20250721,28150,-300,5,-4405,10577,-59,-121,294,-1,106949,67321,47902,3004,1890,1346,111354,56744,47961,3125,1595,1348 +20250718,28450,-1050,5,-54808,3547,50077,-1552,92,1427,139419,113642,83042,3979,3234,2366,194227,110095,32965,5531,3142,939 +20250717,29500,-300,5,-57913,23356,23859,-1695,680,702,112171,98980,79933,3289,2905,2346,170084,75624,56074,4983,2225,1644 +20250716,29800,-1400,5,-44293,-69780,99987,-1327,-2095,3001,170488,125228,159283,5110,3755,4780,214781,195008,59296,6437,5850,1779 +20250715,31200,-450,5,-6007,-136678,135559,-184,-4285,4246,190486,51034,178597,5952,1595,5593,196493,187712,43038,6136,5880,1347 20250714,31650,400,2,-21489,-115754,138015,-669,-3635,4328,244953,93099,183210,7635,2890,5738,266442,208853,45195,8304,6525,1409 20250711,31250,1300,2,-35616,-208561,276900,-1108,-6470,8599,332096,132482,346762,10264,4080,10762,367712,341043,69862,11372,10550,2163 20250710,29950,-250,5,21039,-106512,97308,656,-3245,2949,350082,158991,181445,10586,4782,5486,329043,265503,84137,9930,8027,2538 diff --git a/003540/investor/investor-20250801.csv b/003540/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a0b290ecad2 --- /dev/null +++ b/003540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24850,200,2,-17441,5117,12916,-431,126,319,26898,33357,23103,663,823,571,44339,28240,10187,1094,697,251 +20250805,24650,550,2,13874,-49544,35205,341,-1219,867,94145,44678,55422,2315,1100,1365,80271,94222,20217,1974,2319,498 +20250804,24100,450,2,7671,-13664,5368,183,-327,129,61911,48576,23235,1478,1160,555,54240,62240,17867,1295,1487,426 +20250801,23650,-1900,5,50688,4909,-31436,1216,111,-754,205462,134638,57424,4959,3250,1387,154774,129729,88860,3742,3138,2142 diff --git a/003550/investor/investor-20250701.csv b/003550/investor/investor-20250701.csv index 65bd12cd92e1..f92b4b25bd40 100644 --- a/003550/investor/investor-20250701.csv +++ b/003550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,79200,100,2,-2737,25437,-22836,-221,2023,-1813,23105,178088,22189,1831,14121,1759,25842,152651,45025,2052,12099,3572 +20250730,79100,-300,5,-11875,26018,-14066,-948,2063,-1109,26695,137047,36607,2116,10869,2907,38570,111029,50673,3064,8805,4016 +20250729,79400,800,2,-30550,59085,-28383,-2414,4662,-2235,9188,140729,25006,721,11119,1977,39738,81644,53389,3134,6457,4213 +20250728,78600,-800,5,9106,-24026,15650,709,-1882,1230,41875,78236,49241,3278,6136,3864,32769,102262,33591,2569,8018,2634 +20250725,79400,200,2,-5641,14122,-9428,-450,1121,-746,25837,117769,23301,2048,9343,1850,31478,103647,32729,2499,8222,2595 +20250724,79200,-900,5,34522,3340,-37821,2743,268,-3007,60455,120760,47930,4819,9626,3826,25933,117420,85751,2076,9358,6833 +20250723,80100,200,2,9067,-23572,8929,709,-1877,720,50989,169386,59045,4079,13578,4735,41922,192958,50116,3370,15455,4015 +20250722,79900,-200,5,-13254,4943,6590,-1071,406,526,52544,125253,48693,4199,10036,3897,65798,120310,42103,5270,9629,3370 +20250721,80100,-600,5,19337,14908,-34159,1543,1197,-2732,46541,152669,43811,3726,12230,3510,27204,137761,77970,2183,11033,6242 +20250718,80700,-1400,5,31238,-39136,10231,2518,-3159,831,74817,95441,46407,6040,7706,3745,43579,134577,36176,3523,10865,2914 +20250717,82100,-600,5,-7905,17855,-8342,-647,1457,-679,38411,98729,64253,3142,8083,5264,46316,80874,72595,3789,6626,5943 +20250716,82700,400,2,-20256,10997,9824,-1687,898,837,77024,203740,58603,6410,16937,4877,97280,192743,48779,8098,16039,4041 +20250715,82300,-500,5,32528,-73276,42074,2667,-6020,3461,70574,136560,85921,5789,11217,7061,38046,209836,43847,3122,17237,3600 20250714,82800,300,2,-1422,-8392,7543,-136,-683,631,67667,144162,70617,5620,11964,5854,69089,152554,63074,5757,12648,5223 20250711,82500,-1500,5,-20263,13463,7099,-1689,1121,592,30733,109742,58857,2551,9105,4885,50996,96279,51758,4239,7984,4293 20250710,84000,1800,2,-31743,30273,2019,-2664,2539,170,62202,463868,101250,5182,38874,8472,93945,433595,99231,7846,36335,8302 diff --git a/003550/investor/investor-20250801.csv b/003550/investor/investor-20250801.csv new file mode 100644 index 000000000000..2271078a5e8d --- /dev/null +++ b/003550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,77600,100,2,1621,7377,-8666,123,577,-674,25025,89099,14051,1951,6940,1096,23404,81722,22717,1828,6363,1770 +20250805,77500,800,2,3330,23337,-26200,255,1808,-2027,23524,208188,27582,1821,16138,2138,20194,184851,53782,1566,14330,4164 +20250804,76700,1600,2,5798,-5581,-1079,432,-426,-73,35987,178159,54167,2745,13625,4151,30189,183740,55246,2313,14051,4223 +20250801,75100,-4100,5,86138,-34217,-54609,6565,-2616,-4156,112456,131847,30418,8569,10014,2309,26318,166064,85027,2004,12630,6465 diff --git a/003560/investor/investor-20250701.csv b/003560/investor/investor-20250701.csv index f76d216d4b09..8afe7af62c48 100644 --- a/003560/investor/investor-20250701.csv +++ b/003560/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,10760,0,3,,,,,,,,,,,,,,,,,, +20250731,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003560/investor/investor-20250801.csv b/003560/investor/investor-20250801.csv new file mode 100644 index 000000000000..637c48ee4809 --- /dev/null +++ b/003560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10760,0,3,,,,,,,,,,,,,,,,,, +20250805,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250701.csv b/003570/investor/investor-20250701.csv index 17bffa699c66..bb70ca09d251 100644 --- a/003570/investor/investor-20250701.csv +++ b/003570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,58600,2800,2,-24448,-11055,37672,-1414,-656,2197,55135,50656,49329,3212,2931,2876,79583,61711,11657,4626,3586,679 +20250730,55800,1400,2,-19588,-6852,26580,-1086,-380,1475,16646,24299,28411,921,1346,1576,36234,31151,1831,2008,1726,101 +20250729,54400,3200,2,-36700,10612,28496,-1983,572,1542,23337,38593,43043,1255,2071,2328,60037,27981,14547,3238,1499,786 +20250728,51200,-1100,5,-16,-4771,4856,-2,-245,250,14729,26364,21662,756,1355,1114,14745,31135,16806,758,1600,863 +20250725,52300,-700,5,3861,1381,-5470,201,72,-285,18756,29669,14066,978,1548,733,14895,28288,19536,777,1476,1018 +20250724,53000,2200,2,-61779,51595,10388,-3349,2780,579,48029,115612,75068,2588,6231,4052,109808,64017,64680,5937,3451,3473 +20250723,50800,-800,5,-2031,-1538,3184,-104,-77,162,9586,20734,13950,486,1052,708,11617,22272,10766,590,1129,546 +20250722,51600,-500,5,-4308,23329,-18615,-221,1191,-950,23560,47205,20877,1206,2416,1070,27868,23876,39492,1427,1225,2019 +20250721,52100,0,3,3793,-2320,-3691,198,-121,-192,18167,17815,19880,949,931,1037,14374,20135,23571,751,1052,1230 +20250718,52100,-2200,5,158,-14264,13821,15,-752,723,34104,21342,30808,1779,1107,1604,33946,35606,16987,1764,1859,881 +20250717,54300,-200,5,-22053,-6457,28736,-1204,-353,1570,13054,20809,30818,712,1135,1683,35107,27266,2082,1917,1488,113 +20250716,54500,100,2,-13011,-9788,22513,-702,-532,1219,15589,18768,29040,842,1013,1572,28600,28556,6527,1545,1545,353 +20250715,54400,800,2,-259,-21342,20695,-20,-1146,1117,25617,19053,27425,1371,1023,1480,25876,40395,6730,1391,2169,362 20250714,53600,-500,5,-14760,-15138,32779,-799,-820,1775,18246,14515,33904,987,785,1836,33006,29653,1125,1786,1605,61 20250711,54100,-1400,5,-10319,-12085,22511,-559,-658,1223,22729,12292,34299,1231,667,1863,33048,24377,11788,1791,1325,640 20250710,55500,2200,2,-42590,-7520,49269,-2360,-418,2731,37515,36525,50848,2061,2013,2817,80105,44045,1579,4420,2431,87 diff --git a/003570/investor/investor-20250801.csv b/003570/investor/investor-20250801.csv new file mode 100644 index 000000000000..f08e6bf1e356 --- /dev/null +++ b/003570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,59400,700,2,1101,-18705,17607,66,-1105,1039,31204,29961,664703,1846,1769,35760,30103,48666,647096,1780,2874,34721 +20250805,58700,2900,2,-12912,-1241,13280,-749,-69,768,42904,46616,22886,2486,2691,1321,55816,47857,9606,3235,2760,553 +20250804,55800,-1300,5,-17754,2152,15935,-981,119,880,36723,40364,43924,2023,2228,2424,54477,38212,27989,3004,2109,1544 +20250801,57100,-1500,5,-14375,-13191,27602,-795,-777,1574,44103,41031,53929,2466,2277,3052,58478,54222,26327,3261,3054,1477 diff --git a/003580/investor/investor-20250701.csv b/003580/investor/investor-20250701.csv index 59cf901e54f9..8d612b83e8c1 100644 --- a/003580/investor/investor-20250701.csv +++ b/003580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2510,25,2,-2555,2509,46,-6,6,0,45916,18941,47,114,47,0,48471,16432,1,120,41,0 +20250730,2485,-65,5,-26290,26298,-8,-65,65,0,136019,78236,0,338,194,0,162309,51938,8,403,129,0 +20250729,2550,-30,5,9540,-9934,0,24,-25,0,63815,15439,2,163,39,0,54275,25373,2,138,65,0 +20250728,2580,-25,5,16877,-16869,-8,44,-44,0,56732,10657,0,147,28,0,39855,27526,8,103,71,0 +20250725,2605,-15,5,4428,-4917,104,12,-13,0,33647,17227,104,88,45,0,29219,22144,0,76,58,0 +20250724,2620,-35,5,16523,-9814,-6698,43,-25,-18,85521,33416,3,223,87,0,68998,43230,6701,180,113,18 +20250723,2655,-30,5,16010,-12253,-85,43,-33,0,46394,27007,0,124,72,0,30384,39260,85,81,105,0 +20250722,2685,-40,5,-2068,1842,-50,-6,5,0,59171,26030,0,160,70,0,61239,24188,50,165,65,0 +20250721,2725,-85,5,21354,-21348,-6,59,-59,0,104613,35813,0,288,99,0,83259,57161,6,229,158,0 +20250718,2810,-60,5,37121,-37080,-41,106,-105,0,90524,30754,8,257,87,0,53403,67834,49,151,193,0 +20250717,2870,180,2,-45384,41891,86,-128,118,0,267426,144817,105,765,414,0,312810,102926,19,893,296,0 +20250716,2690,-50,5,7601,-7608,7,21,-21,0,81472,18238,7,222,50,0,73871,25846,0,201,71,0 +20250715,2740,-10,5,4599,-4588,-11,13,-13,0,30361,10537,5,83,29,0,25762,15125,16,71,41,0 20250714,2750,-5,5,-4672,4757,-85,-13,13,0,108469,36627,7,301,102,0,113141,31870,92,314,89,0 20250711,2755,65,2,27071,-27112,41,75,-75,0,164955,74666,41,460,209,0,137884,101778,0,386,284,0 20250710,2690,85,2,-16803,16819,-16,-45,45,0,57195,38365,0,152,102,0,73998,21546,16,197,57,0 diff --git a/003580/investor/investor-20250801.csv b/003580/investor/investor-20250801.csv new file mode 100644 index 000000000000..e97eac8e71a4 --- /dev/null +++ b/003580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2390,-30,5,814,-1245,9,2,-3,0,56301,26915,9,135,65,0,55487,28160,0,133,68,0 +20250805,2420,-25,5,5552,-5525,-27,14,-14,0,44052,24826,0,108,61,0,38500,30351,27,94,74,0 +20250804,2445,55,2,3253,-3286,-17,8,-8,0,43583,31230,0,106,76,0,40330,34516,17,98,84,0 +20250801,2390,-120,5,68748,-68903,55,167,-168,0,132933,17714,55,322,43,0,64185,86617,0,155,211,0 diff --git a/003610/investor/investor-20250701.csv b/003610/investor/investor-20250701.csv index 64cc8c6b4781..92bdc3563be0 100644 --- a/003610/investor/investor-20250701.csv +++ b/003610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4450,60,2,-21549,20683,-162,-95,92,-1,10712,23057,5075,47,102,22,32261,2374,5237,143,10,23 +20250730,4390,5,2,1880,-1435,-445,8,-6,-2,15048,9133,5318,66,40,23,13168,10568,5763,58,47,25 +20250729,4385,-5,5,2723,-6894,-29,12,-30,0,22688,10136,5730,100,44,25,19965,17030,5759,88,75,25 +20250728,4390,-5,5,-11591,-25591,38406,-53,-114,173,111429,35850,50979,491,157,228,123020,61441,12573,544,272,55 +20250725,4395,25,2,-11458,11740,34,-50,51,0,35737,32211,7091,156,141,31,47195,20471,7057,206,90,31 +20250724,4370,-10,5,-12051,10264,543,-53,44,3,40679,35291,21688,177,154,95,52730,25027,21145,230,110,92 +20250723,4380,15,2,-44771,44841,-70,-197,197,0,44464,59116,19697,195,260,87,89235,14275,19767,392,63,87 +20250722,4365,-60,5,17846,-17812,-34,78,-78,0,53079,15198,16023,232,67,70,35233,33010,16057,154,145,70 +20250721,4425,-90,5,11028,-10990,-38,49,-49,0,40787,9278,11795,182,41,53,29759,20268,11833,133,90,53 +20250718,4515,75,2,-27263,28013,32,-123,126,0,27911,37254,5593,126,167,25,55174,9241,5561,249,41,25 +20250717,4440,-75,5,-10706,10554,152,-48,47,1,33933,21436,22381,151,95,100,44639,10882,22229,198,49,99 +20250716,4515,15,2,-1335,290,263,-6,1,1,8927,6933,1990,40,31,9,10262,6643,1727,46,30,8 +20250715,4500,-5,5,5574,-5698,124,25,-26,1,10529,4064,2245,47,18,10,4955,9762,2121,22,44,9 20250714,4505,25,2,-10343,10397,-54,-47,47,0,16058,14108,3037,72,64,14,26401,3711,3091,119,17,14 20250711,4480,20,2,111,31,-142,0,0,-1,6478,2655,26,29,12,0,6367,2624,168,28,12,1 20250710,4460,-25,5,24009,-23965,-44,106,-106,0,32059,14210,7516,142,63,33,8050,38175,7560,36,169,34 diff --git a/003610/investor/investor-20250801.csv b/003610/investor/investor-20250801.csv new file mode 100644 index 000000000000..029d6d9aae4e --- /dev/null +++ b/003610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4315,0,3,-10858,11985,-1127,-47,52,-5,7364,15117,1254,32,65,5,18222,3132,2381,78,13,10 +20250805,4315,25,2,306,-1293,987,1,-5,4,19861,13412,4401,85,58,19,19555,14705,3414,84,63,15 +20250804,4290,-120,5,11323,13660,-29078,49,58,-124,83589,60139,14035,360,259,61,72266,46479,43113,311,200,185 +20250801,4410,-40,5,736,8494,-9230,3,37,-40,41256,24506,9514,181,108,42,40520,16012,18744,177,70,82 diff --git a/003620/investor/investor-20250701.csv b/003620/investor/investor-20250701.csv index db1980486257..697443daebde 100644 --- a/003620/investor/investor-20250701.csv +++ b/003620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3530,-60,5,124777,-131116,4669,440,-462,16,231627,29298,48016,816,104,169,106850,160414,43347,376,566,153 +20250730,3590,55,2,-52061,37257,13804,-187,134,50,100454,67756,29521,357,242,106,152515,30499,15717,544,109,56 +20250729,3535,-45,5,5493,-3948,-1636,19,-14,-5,85382,42549,21244,303,151,76,79889,46497,22880,284,165,81 +20250728,3580,-40,5,40116,-64664,24821,144,-232,89,123631,17441,42753,443,62,153,83515,82105,17932,299,294,64 +20250725,3620,15,2,35682,-21204,-11694,130,-77,-42,138572,35119,18525,504,127,67,102890,56323,30219,375,205,109 +20250724,3605,-40,5,61902,-46346,-15245,225,-169,-55,134099,35906,29798,488,131,109,72197,82252,45043,263,300,163 +20250723,3645,55,2,-66648,51367,15594,-246,189,58,92739,82210,42846,341,303,158,159387,30843,27252,587,114,100 +20250722,3590,-105,5,15992,-18123,2204,58,-66,8,132935,30637,29693,483,112,108,116943,48760,27489,425,177,100 +20250721,3695,-70,5,39496,-29704,-9792,146,-109,-36,180351,24415,10802,666,91,40,140855,54119,20594,521,201,76 +20250718,3765,35,2,29180,-59535,30455,108,-222,114,84761,9462,34942,315,35,131,55581,68997,4487,207,257,17 +20250717,3730,-35,5,-1286,-5031,6214,-4,-19,23,98395,32605,25813,365,121,96,99681,37636,19599,369,140,73 +20250716,3765,-35,5,50103,-35029,-15605,189,-132,-59,116540,26852,8094,440,101,31,66437,61881,23699,251,233,89 +20250715,3800,20,2,42631,-32290,-10637,161,-123,-40,157073,52354,22253,597,199,85,114442,84644,32890,436,322,125 20250714,3780,35,2,-14168,16872,-2624,-54,64,-10,99314,49054,13678,374,185,52,113482,32182,16302,427,121,61 20250711,3745,40,2,4184,-1598,-2845,15,-6,-10,99347,36826,25313,372,138,95,95163,38424,28158,357,144,105 20250710,3705,70,2,-59579,65126,-6229,-224,244,-23,129559,109352,46154,483,408,171,189138,44226,52383,707,164,194 diff --git a/003620/investor/investor-20250801.csv b/003620/investor/investor-20250801.csv new file mode 100644 index 000000000000..b2ea485a4c62 --- /dev/null +++ b/003620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3370,40,2,7500,34128,-40912,25,115,-137,102502,86857,8232,343,291,28,95002,52729,49144,318,176,165 +20250805,3330,-10,5,94655,-45143,-49313,318,-152,-166,163909,26177,8817,551,88,30,69254,71320,58130,232,240,195 +20250804,3340,-25,5,34033,13740,-37686,114,46,-127,145364,74671,18888,488,251,63,111331,60931,56574,374,205,190 +20250801,3365,-165,5,295447,-154944,-141649,1001,-524,-480,384388,40331,7626,1302,137,26,88941,195275,149275,301,661,506 diff --git a/003650/investor/investor-20250701.csv b/003650/investor/investor-20250701.csv index f06db8f48c90..da59a831af68 100644 --- a/003650/investor/investor-20250701.csv +++ b/003650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,114500,-2200,5,318,-343,24,36,-39,3,405,39,29,46,4,3,87,382,5,10,44,1 +20250730,116700,2800,2,60,-7,-55,7,-1,-6,367,150,15,42,17,2,307,157,70,35,18,8 +20250729,113900,500,2,16,-26,10,2,-3,1,700,162,14,78,18,2,684,188,4,77,21,0 +20250728,113400,-2000,5,423,-434,100,48,-49,11,1002,85,119,113,10,14,579,519,19,65,59,2 +20250725,115400,-800,5,74,-106,32,9,-12,4,273,5,33,32,1,4,199,111,1,23,13,0 +20250724,116200,-400,5,108,-124,16,12,-14,2,916,106,48,106,12,6,808,230,32,93,27,4 +20250723,116600,-1300,5,118,-146,28,14,-17,3,435,55,50,50,6,6,317,201,22,37,23,3 +20250722,117900,-400,5,380,-426,41,45,-50,5,693,29,57,82,3,7,313,455,16,37,54,2 +20250721,118300,2500,2,111,-121,40,13,-14,5,554,65,67,65,8,8,443,186,27,52,22,3 +20250718,115800,500,2,156,-189,32,18,-22,4,439,80,40,50,9,5,283,269,8,32,31,1 +20250717,115300,-3800,5,30,-60,-4,4,-7,0,1627,247,27,186,28,3,1597,307,31,183,35,4 +20250716,119100,3500,2,-306,147,159,-35,17,19,1185,553,169,139,65,20,1491,406,10,175,48,1 +20250715,115600,1600,2,-812,799,38,-94,92,4,1863,886,51,215,102,6,2675,87,13,308,10,1 20250714,114000,1200,2,361,368,-735,41,42,-83,1144,428,14,129,48,2,783,60,749,89,7,85 20250711,112800,-1100,5,811,582,-1588,92,66,-180,1660,818,162,188,93,18,849,236,1750,96,27,198 20250710,113900,0,3,0,-276,24,0,-31,3,293,5,48,33,1,5,293,281,24,33,32,3 diff --git a/003650/investor/investor-20250801.csv b/003650/investor/investor-20250801.csv new file mode 100644 index 000000000000..13737d3c2d78 --- /dev/null +++ b/003650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,112100,400,2,-49,5,44,-5,1,5,40,57,57,4,6,6,89,52,13,10,6,1 +20250805,111700,-100,5,-24,28,-4,-3,3,0,316,147,10,35,16,1,340,119,14,38,13,2 +20250804,111800,300,2,93,-115,27,10,-13,3,363,16,29,40,2,3,270,131,2,30,15,0 +20250801,111500,-3000,5,341,-351,-1,38,-39,0,833,24,7,93,3,1,492,375,8,55,42,1 diff --git a/003670/investor/investor-20250701.csv b/003670/investor/investor-20250701.csv index 0a9e53da26bb..9a988296cd66 100644 --- a/003670/investor/investor-20250701.csv +++ b/003670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,142500,-5100,5,182780,-84064,-104603,26817,-12407,-15296,316929,57995,64757,46434,8486,9461,134149,142059,169360,19617,20894,24758 +20250730,147600,1900,2,36307,12964,-48815,5307,1929,-7168,147475,63152,49424,21664,9300,7274,111168,50188,98239,16357,7371,14442 +20250729,145700,-4100,5,58695,-26571,-32692,8546,-3876,-4758,154732,32017,46150,22613,4687,6766,96037,58588,78842,14067,8563,11524 +20250728,149800,1200,2,-24256,-18718,41967,-3756,-2763,6367,211239,83164,87699,31945,12614,13243,235495,101882,45732,35702,15377,6875 +20250725,148600,-1600,5,78770,-59154,-25012,11719,-8787,-3736,204690,44900,58437,30411,6678,8676,125920,104054,83449,18692,15465,12412 +20250724,150200,-700,5,68326,-40251,-30207,10307,-6101,-4527,253431,80090,70557,38365,12140,10684,185105,120341,100764,28059,18241,15211 +20250723,150900,1100,2,69059,-60679,-10650,10484,-9277,-1550,277507,75380,87769,42113,11403,13320,208448,136059,98419,31629,20680,14870 +20250722,149800,-6600,5,122145,-96928,-30473,19247,-15386,-4743,469439,107193,63271,72965,16486,9767,347294,204121,93744,53719,31872,14511 +20250721,156400,-500,5,-9201,-6848,16755,-1367,-1113,2586,392232,148849,105585,60945,23082,16399,401433,155697,88830,62313,24195,13813 +20250718,156900,25700,2,-548965,316601,219719,-84397,48181,34137,2735358,1041604,445781,422023,160000,68990,3284323,725003,226062,506419,111819,34853 +20250717,131200,-1300,5,37991,-15299,-21568,4988,-2008,-2828,137334,45600,33585,18083,6037,4435,99343,60899,55153,13095,8046,7263 +20250716,132500,-3200,5,40991,-8235,-34615,5469,-1098,-4619,99557,28834,15010,13319,3863,2017,58566,37069,49625,7850,4961,6636 +20250715,135700,-1900,5,46821,-30565,-18486,6361,-4151,-2513,135204,46957,34567,18379,6386,4704,88383,77522,53053,12018,10537,7217 20250714,137600,-1400,5,128431,-121460,-9496,17687,-16736,-1303,249504,45112,53258,34343,6194,7321,121073,166572,62754,16656,22931,8624 20250711,139000,9500,2,-294677,180595,116894,-40183,24387,16165,357202,409444,210553,48792,55576,28921,651879,228849,93659,88975,31190,12756 20250710,129500,6300,2,-125311,-12406,138539,-16003,-1787,17894,67750,84494,314838,8443,10580,40405,193061,96900,176299,24446,12367,22511 diff --git a/003670/investor/investor-20250801.csv b/003670/investor/investor-20250801.csv new file mode 100644 index 000000000000..f2358fc5231d --- /dev/null +++ b/003670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,150900,2500,2,-117221,32495,82037,-17664,4821,12436,253515,155530,272735,38158,23298,41083,370736,123035,190698,55822,18478,28647 +20250805,148400,11700,2,-138102,78270,57958,-20320,11444,8601,233513,179256,177776,33982,26179,26118,371615,100986,119818,54302,14735,17517 +20250804,136700,-400,5,32280,1162,-34673,4416,158,-4742,82796,26303,37105,11335,3604,5085,50516,25141,71778,6919,3446,9828 +20250801,137100,-5400,5,4210,-34,-4896,588,-23,-666,128491,42812,54412,17857,5948,7546,124281,42846,59308,17269,5970,8211 diff --git a/003680/investor/investor-20250701.csv b/003680/investor/investor-20250701.csv index e5b23f4ab92c..e4683a6ad2de 100644 --- a/003680/investor/investor-20250701.csv +++ b/003680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5120,20,2,1122,-1132,10,6,-6,0,12452,1117,10,64,6,0,11330,2249,0,58,11,0 +20250730,5100,20,2,948,-933,-15,5,-5,0,10713,1002,0,55,5,0,9765,1935,15,50,10,0 +20250729,5080,0,3,4186,-4182,-4,21,-21,0,37057,553,0,187,3,0,32871,4735,4,166,24,0 +20250728,5080,-30,5,5852,-5852,0,30,-30,0,15245,61,0,77,0,0,9393,5913,0,48,30,0 +20250725,5110,-10,5,3271,-3280,9,17,-17,0,9516,202,9,49,1,0,6245,3482,0,32,18,0 +20250724,5120,20,2,4928,-4914,-14,25,-25,0,19446,0,0,100,0,0,14518,4914,14,74,25,0 +20250723,5100,30,2,2882,-2872,-10,15,-15,0,24546,1052,0,125,5,0,21664,3924,10,111,20,0 +20250722,5070,-10,5,5069,-5066,-3,26,-26,0,15696,450,0,80,2,0,10627,5516,3,54,28,0 +20250721,5080,0,3,1555,-1551,-4,8,-8,0,10753,822,0,55,4,0,9198,2373,4,47,12,0 +20250718,5080,-20,5,683,-693,10,3,-4,0,11667,283,10,59,1,0,10984,976,0,56,5,0 +20250717,5100,30,2,3641,-3666,25,18,-19,0,13632,237,25,69,1,0,9991,3903,0,51,20,0 +20250716,5070,-50,5,1777,-1795,38,9,-9,0,15693,508,38,80,3,0,13916,2303,0,71,12,0 +20250715,5120,0,3,42,-11,14,0,0,0,26869,2447,14,136,12,0,26827,2458,0,136,13,0 20250714,5120,20,2,-472,480,-8,-2,2,0,12223,1124,2,62,6,0,12695,644,10,65,3,0 20250711,5100,20,2,-131,129,2,-1,1,0,36762,3259,4,187,17,0,36893,3130,2,188,16,0 20250710,5080,20,2,1160,-472,-5,6,-2,0,28576,346,1,145,2,0,27416,818,6,140,4,0 diff --git a/003680/investor/investor-20250801.csv b/003680/investor/investor-20250801.csv new file mode 100644 index 000000000000..cd1224fdf22f --- /dev/null +++ b/003680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5380,-140,5,1836,-3174,-7,12,-19,0,230669,21344,0,1251,115,0,228833,24518,7,1239,134,0 +20250805,5520,60,2,-18808,16068,-14,-103,88,0,227293,37505,0,1262,208,0,246101,21437,14,1365,120,0 +20250804,5460,10,2,-28079,28112,1,-157,157,0,735584,93649,2,4071,520,0,763663,65537,1,4227,364,0 +20250801,5450,330,2,-15754,15755,13,-72,73,0,4263498,329598,68,24552,1879,0,4279252,313843,55,24625,1806,0 diff --git a/003690/investor/investor-20250701.csv b/003690/investor/investor-20250701.csv index 28c0efd440c7..c74dd7948b4b 100644 --- a/003690/investor/investor-20250701.csv +++ b/003690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10660,60,2,-26678,-40740,66882,-285,-435,715,17425,40900,72254,186,437,772,44103,81640,5372,471,872,57 +20250730,10600,-80,5,-6814,81753,-74740,-73,866,-791,35763,180880,64703,378,1917,686,42577,99127,139443,451,1051,1477 +20250729,10680,190,2,4409,8639,-24963,46,90,-263,37718,119001,116141,399,1260,1233,33309,110362,141104,352,1170,1496 +20250728,10490,-540,5,43802,32577,-56482,466,330,-590,206078,142863,76756,2169,1496,804,162276,110286,133238,1703,1165,1394 +20250725,11030,50,2,-2950,-72050,72646,-33,-795,802,24182,46057,79150,266,508,874,27132,118107,6504,299,1303,72 +20250724,10980,-30,5,-10817,-63435,71256,-118,-706,791,48378,162872,113703,538,1802,1259,59195,226307,42447,656,2508,469 +20250723,11010,-130,5,-22029,-70055,96000,-242,-771,1057,48940,124997,102618,539,1375,1129,70969,195052,6618,781,2146,73 +20250722,11140,110,2,-82263,-303961,379797,-918,-3401,4247,43182,172176,400843,482,1924,4482,125445,476137,21046,1400,5325,235 +20250721,11030,40,2,-26069,-178878,204414,-287,-1974,2255,31637,79452,226370,348,874,2496,57706,258330,21956,635,2848,242 +20250718,10990,-340,5,103842,-120001,14653,1145,-1329,167,155230,94889,71582,1710,1038,788,51388,214890,56929,565,2366,621 +20250717,11330,70,2,-9333,63361,-50057,-105,707,-558,57880,291841,94594,648,3275,1063,67213,228480,144651,753,2568,1621 +20250716,11260,-280,5,-7856,-49346,64803,-90,-568,744,96255,284503,131744,1091,3227,1501,104111,333849,66941,1181,3796,757 +20250715,11540,-60,5,49420,-331196,274163,568,-3809,3153,111282,29581,307479,1279,340,3536,61862,360777,33316,711,4149,383 20250714,11600,450,2,59179,-335693,284897,679,-3854,3273,184338,331259,377720,2113,3794,4338,125159,666952,92823,1434,7649,1066 20250711,11150,-190,5,-8528,-80548,107451,-90,-910,1203,125024,105221,157914,1396,1169,1767,133552,185769,50463,1486,2080,564 20250710,11340,60,2,47945,-84145,37204,544,-952,420,196321,218559,101286,2221,2468,1146,148376,302704,64082,1678,3420,726 diff --git a/003690/investor/investor-20250801.csv b/003690/investor/investor-20250801.csv new file mode 100644 index 000000000000..86dc4f77415e --- /dev/null +++ b/003690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10620,0,3,-74025,36777,33927,-785,389,360,52729,97896,53828,560,1038,571,126754,61119,19901,1344,649,211 +20250805,10620,120,2,-89283,-208129,290413,-948,-2211,3084,27163,70842,318433,288,752,3382,116446,278971,28020,1236,2963,297 +20250804,10500,210,2,-26608,-8961,41293,-277,-94,431,27813,149426,70538,289,1552,735,54421,158387,29245,565,1646,304 +20250801,10290,-370,5,-123561,93049,55144,-1286,967,576,113386,240233,129960,1178,2499,1351,236947,147184,74816,2465,1532,775 diff --git a/003720/investor/investor-20250701.csv b/003720/investor/investor-20250701.csv index 2c6cfce0895d..208f8edb10c4 100644 --- a/003720/investor/investor-20250701.csv +++ b/003720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4150,70,2,-4516,20285,59,-19,87,0,387412,126781,59,1635,537,0,391928,106496,0,1654,450,0 +20250730,4080,0,3,-6083,5284,-2601,-25,22,-11,87717,38400,39,359,157,0,93800,33116,2640,384,135,11 +20250729,4080,-95,5,-7815,-4646,2461,-31,-20,10,136738,42951,2483,562,176,10,144553,47597,22,593,196,0 +20250728,4175,260,2,-180884,128373,62997,-744,527,260,400592,232235,63001,1647,954,260,581476,103862,4,2392,426,0 +20250725,3915,-15,5,-7353,7264,89,-29,29,0,70971,20194,89,279,79,0,78324,12930,0,307,51,0 +20250724,3930,-5,5,13663,-13259,-75,53,-51,0,65504,24029,0,255,94,0,51841,37288,75,203,145,0 +20250723,3935,70,2,-14126,15113,-97,-55,59,0,56564,40898,68,221,160,0,70690,25785,165,276,101,1 +20250722,3865,-85,5,21212,-22120,18,83,-86,0,100654,10299,31,391,40,0,79442,32419,13,308,126,0 +20250721,3950,40,2,-19609,17726,-9,-77,70,0,80744,34688,20,319,137,0,100353,16962,29,396,67,0 +20250718,3910,15,2,5919,-5963,44,23,-23,0,76146,24773,56,296,97,0,70227,30736,12,273,120,0 +20250717,3895,20,2,-4876,4777,99,-19,19,0,103711,35157,137,405,138,1,108587,30380,38,425,119,0 +20250716,3875,0,3,-1628,-3566,194,-6,-14,1,49833,14618,212,192,57,1,51461,18184,18,199,70,0 +20250715,3875,-10,5,16632,-11450,-5182,64,-44,-20,104524,13725,131,403,53,1,87892,25175,5313,338,97,20 20250714,3885,0,3,1932,-7191,5259,7,-28,21,69075,16334,5318,268,63,21,67143,23525,59,261,91,0 20250711,3885,25,2,-26414,16958,4889,-106,68,19,145228,71865,5022,573,285,20,171642,54907,133,678,216,1 20250710,3860,70,2,-17623,-11242,-27,-68,-43,0,89308,28739,6,344,111,0,106931,39981,33,412,154,0 diff --git a/003720/investor/investor-20250801.csv b/003720/investor/investor-20250801.csv new file mode 100644 index 000000000000..edce6cb5f4d7 --- /dev/null +++ b/003720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4350,-25,5,26996,-28132,-45,117,-122,0,134255,35542,3,580,154,0,107259,63674,48,462,276,0 +20250805,4375,10,2,24983,20793,-38780,113,90,-171,466441,171192,4663,2072,758,21,441458,150399,43443,1959,668,191 +20250804,4365,295,2,-41001,86369,-4262,-178,374,-18,379549,174854,743,1625,749,3,420550,88485,5005,1802,375,21 +20250801,4070,-80,5,28176,-24853,68,117,-103,0,153645,40989,68,629,167,0,125469,65842,0,512,270,0 diff --git a/003780/investor/investor-20250701.csv b/003780/investor/investor-20250701.csv index d16a64b03fb6..d5751c28d0a9 100644 --- a/003780/investor/investor-20250701.csv +++ b/003780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5740,70,2,-18297,18502,23,-105,106,0,53008,23383,25,303,134,0,71305,4881,2,408,28,0 +20250730,5670,-40,5,3907,-4048,-33,22,-23,0,34029,8477,2,194,48,0,30122,12525,35,172,71,0 +20250729,5710,70,2,-33997,34114,-9,-194,195,0,57972,38926,3,330,222,0,91969,4812,12,524,27,0 +20250728,5640,50,2,-830,1049,-2,-5,6,0,55597,21167,2,311,119,0,56427,20118,4,317,112,0 +20250725,5590,0,3,13621,-13729,19,76,-77,0,35288,7377,21,197,41,0,21667,21106,2,121,118,0 +20250724,5590,-60,5,39041,-39010,-31,219,-219,0,70292,4004,3,395,22,0,31251,43014,34,175,242,0 +20250723,5650,-10,5,8165,-8177,12,46,-46,0,33067,7569,33,186,43,0,24902,15746,21,141,89,0 +20250722,5660,-70,5,35406,-35482,-10,201,-201,0,53980,3495,2,307,20,0,18574,38977,12,106,221,0 +20250721,5730,-10,5,-20865,21165,133,-120,122,1,50024,34389,146,288,198,1,70889,13224,13,408,76,0 +20250718,5740,20,2,-8525,8503,22,-49,49,0,61707,17654,24,352,101,0,70232,9151,2,401,52,0 +20250717,5720,30,2,-11056,11001,55,-63,63,0,25385,21166,57,144,120,0,36441,10165,2,207,58,0 +20250716,5690,-20,5,17361,-17535,87,98,-99,0,32604,3265,90,185,19,1,15243,20800,3,86,118,0 +20250715,5710,0,3,6137,-6351,40,35,-36,0,36049,3261,42,205,19,0,29912,9612,2,170,55,0 20250714,5710,20,2,-11385,11404,-19,-65,65,0,31089,17835,6,177,102,0,42474,6431,25,242,37,0 20250711,5690,0,3,-6224,6266,-42,-35,36,0,21132,10086,10,120,57,0,27356,3820,52,156,22,0 20250710,5690,-10,5,8227,-8215,-12,47,-47,0,26094,3932,6,148,22,0,17867,12147,18,101,69,0 diff --git a/003780/investor/investor-20250801.csv b/003780/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c8e8977d801 --- /dev/null +++ b/003780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5700,-40,5,-5101,5115,-14,-29,29,0,14803,9593,2,85,55,0,19904,4478,16,114,26,0 +20250805,5740,20,2,16534,-16491,-29,95,-94,0,41728,6394,1,239,37,0,25194,22885,30,144,131,0 +20250804,5720,40,2,-17046,17065,8,-98,98,0,44812,26349,9,257,152,0,61858,9284,1,355,53,0 +20250801,5680,-60,5,19293,-19318,25,109,-109,0,96993,36144,27,551,206,0,77700,55462,2,442,316,0 diff --git a/0037T0/investor/investor-20250701.csv b/0037T0/investor/investor-20250701.csv index e012fcb154bd..ac0c3c6914d6 100644 --- a/0037T0/investor/investor-20250701.csv +++ b/0037T0/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2000,1,2,-1881,-519,2400,-4,-1,5,8075,2,2400,16,0,5,9956,521,0,20,1,0 +20250730,1999,1,2,-44398,-87,44485,-89,0,89,6539,3057,44485,13,6,89,50937,3144,0,102,6,0 +20250729,1998,3,2,-36906,-1619,38525,-74,-3,77,5010,230,38525,10,0,77,41916,1849,0,84,4,0 +20250728,1995,-5,5,-1340,-1174,2674,-3,-2,5,16098,377,2674,32,1,5,17438,1551,0,35,3,0 +20250725,2000,2,2,-52568,22,52546,-105,0,105,15889,344,52546,32,1,105,68457,322,0,137,1,0 +20250724,1998,0,3,-44710,-1960,46670,-89,-4,93,8805,2,46670,18,0,93,53515,1962,0,107,4,0 +20250723,1998,0,3,-4155,-3916,8071,-8,-8,16,25481,112,8071,51,0,16,29636,4028,0,59,8,0 +20250722,1998,-2,5,-7440,-4412,11000,-15,-9,22,86279,831,11000,172,2,22,93719,5243,0,187,10,0 +20250721,2000,0,3,-14713,3373,10484,-29,7,21,19427,3373,10484,39,7,21,34140,0,0,68,0,0 +20250718,2000,0,3,-55547,-4800,55824,-111,-10,112,26868,606,55824,54,1,112,82415,5406,0,165,11,0 +20250717,2000,3,2,-99666,-1784,96450,-199,-4,193,34917,4435,96450,70,9,193,134583,6219,0,269,12,0 +20250716,1997,0,3,-31185,2427,25720,-62,5,51,39668,3448,25720,79,7,51,70853,1021,0,142,2,0 +20250715,1997,3,2,-86000,829,85171,-172,2,170,72376,1837,85171,144,4,170,158376,1008,0,316,2,0 20250714,1994,-3,5,-12435,-940,12928,-25,-2,26,62071,1983,13305,124,4,27,74506,2923,377,149,6,1 20250711,1997,-1,5,-71201,-1347,70334,-142,-3,141,71793,1965,70334,143,4,141,142994,3312,0,286,7,0 20250710,1998,1,2,-60758,2029,50409,-121,4,101,141313,2360,54409,283,5,109,202071,331,4000,404,1,8 diff --git a/0037T0/investor/investor-20250801.csv b/0037T0/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5e45cbff5d6 --- /dev/null +++ b/0037T0/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1997,-3,5,-37758,-78,37836,-75,0,76,9188,1265,37836,18,3,76,46946,1343,0,94,3,0 +20250805,2000,2,2,-16233,-100,16333,-32,0,33,239,20,16333,0,0,33,16472,120,0,33,0,0 +20250804,1998,2,2,-10738,-294,11032,-21,-1,22,2817,25,11032,6,0,22,13555,319,0,27,1,0 +20250801,1996,-4,5,-6538,-2101,8639,-13,-4,17,6222,8,8639,12,0,17,12760,2109,0,25,4,0 diff --git a/003800/investor/investor-20250701.csv b/003800/investor/investor-20250701.csv index 22dc6901d280..5b04a5cc63d5 100644 --- a/003800/investor/investor-20250701.csv +++ b/003800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29850,50,2,-868,818,0,-26,25,0,2052,1186,1,62,36,0,2920,368,1,88,11,0 +20250730,29800,-150,5,-526,287,0,-16,9,0,1845,412,1,55,12,0,2371,125,1,71,4,0 +20250729,29950,450,2,-85,72,0,-2,2,0,2311,583,0,68,17,0,2396,511,0,71,15,0 +20250728,29500,-300,5,5028,1650,442,147,48,13,9670,3496,444,283,102,13,4642,1846,2,136,54,0 +20250725,29800,-50,5,-1916,2114,250,-57,63,7,3018,2852,251,90,85,7,4934,738,1,147,22,0 +20250724,29850,-800,5,-1111,-864,651,-33,-27,20,8819,1349,651,266,41,20,9930,2213,0,299,67,0 +20250723,30650,-750,5,-4042,1488,2550,-123,45,78,5329,2908,2551,163,89,78,9371,1420,1,287,44,0 +20250722,31400,1050,2,-2207,2143,0,-69,67,0,14393,6821,1,454,214,0,16600,4678,1,523,148,0 +20250721,30350,-650,5,205,1172,0,7,36,0,5438,1913,0,166,58,0,5233,741,0,159,23,0 +20250718,31000,-150,5,-2309,2502,0,-70,76,0,5217,2938,1,160,90,0,7526,436,1,230,13,0 +20250717,31150,0,3,104,-172,0,3,-5,0,2612,718,1,81,22,0,2508,890,1,78,28,0 +20250716,31150,-1650,5,-876,-765,0,-27,-25,0,9800,1044,1,311,33,0,10676,1809,1,337,58,0 +20250715,32800,-300,5,2529,-1435,0,83,-47,0,5762,603,0,188,20,0,3233,2038,0,105,66,0 20250714,33100,1750,2,-1856,2370,-287,-60,77,-10,11845,5472,2,390,179,0,13701,3102,289,449,103,10 20250711,31350,100,2,491,-491,0,15,-15,0,3436,351,1,108,11,0,2945,842,1,92,26,0 20250710,31250,-250,5,444,-293,0,14,-9,0,2432,993,0,76,31,0,1988,1286,0,62,40,0 diff --git a/003800/investor/investor-20250801.csv b/003800/investor/investor-20250801.csv new file mode 100644 index 000000000000..f31435f95db8 --- /dev/null +++ b/003800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29600,400,2,-1201,1200,0,-36,36,0,1750,1735,0,51,51,0,2951,535,0,87,16,0 +20250805,29200,-800,5,-2519,2513,1,-74,74,0,8142,3978,1,240,117,0,10661,1465,0,314,43,0 +20250804,30000,900,2,-3111,3110,1,-92,92,0,3967,4767,2,119,142,0,7078,1657,1,211,50,0 +20250801,29100,-750,5,-719,20,0,-21,1,0,3230,1178,0,94,34,0,3949,1158,0,115,34,0 diff --git a/003830/investor/investor-20250701.csv b/003830/investor/investor-20250701.csv index d9bfd8761a2e..8b6274fb1469 100644 --- a/003830/investor/investor-20250701.csv +++ b/003830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,134800,-500,5,-2,-10,12,0,-1,2,23,1,13,3,0,2,25,11,1,3,1,0 +20250730,135300,400,2,-37,6,-23,-5,1,-3,110,9,12,15,1,2,147,3,35,20,0,5 +20250729,134900,100,2,7,1,-8,1,0,-1,83,2,1,11,0,0,76,1,9,10,0,1 +20250728,134800,-1500,5,-19,-16,11,-3,-2,1,162,5,13,22,1,2,181,21,2,24,3,0 +20250725,136300,1200,2,-73,-47,-10,-10,-6,-1,221,4,11,30,1,1,294,51,21,40,7,3 +20250724,135100,-1500,5,-9,-6,15,-1,-1,2,65,5,19,9,1,3,74,11,4,10,1,1 +20250723,136600,600,2,-212,11,-29,-29,1,-4,318,30,2,43,4,0,530,19,31,72,3,4 +20250722,136000,200,2,-72,62,4,-10,8,1,230,88,11,31,12,1,302,26,7,41,4,1 +20250721,135800,-5200,5,-17,-34,25,-2,-5,3,643,11,34,87,1,5,660,45,9,89,6,1 +20250718,141000,900,2,-13,10,3,-2,1,0,197,15,16,27,2,2,210,5,13,29,1,2 +20250717,140100,-4100,5,9,-19,11,1,-3,2,613,22,12,86,3,2,604,41,1,85,6,0 +20250716,144200,-4100,5,-81,21,19,-12,3,3,346,34,30,50,5,4,427,13,11,62,2,2 +20250715,148300,0,3,-225,5,3,-33,1,0,205,7,4,30,1,1,430,2,1,63,0,0 20250714,148300,-1700,5,-10,14,-4,-1,2,-1,686,18,12,102,3,2,696,4,16,104,1,2 20250711,150000,700,2,-1108,11,-3,-166,2,0,155,22,4,23,3,1,1263,11,7,189,2,1 20250710,149300,5600,2,-35,-5,0,-5,-1,0,1570,29,13,233,4,2,1605,34,13,239,5,2 diff --git a/003830/investor/investor-20250801.csv b/003830/investor/investor-20250801.csv new file mode 100644 index 000000000000..155ee9ef5ef5 --- /dev/null +++ b/003830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,131700,300,2,2,-1,-1,0,0,0,54,1,1,7,0,0,52,2,2,7,0,0 +20250805,131400,-3300,5,-15,-8,23,-2,-1,3,291,37,32,39,5,4,306,45,9,41,6,1 +20250804,134700,7400,2,-711,93,629,-94,12,84,104,110,673,14,14,89,815,17,44,108,2,6 +20250801,127300,-7500,5,-37,-12,25,-5,-2,3,552,9,28,71,1,4,589,21,3,76,3,0 diff --git a/003850/investor/investor-20250701.csv b/003850/investor/investor-20250701.csv index 1c9aa8bd71d5..c8720f785b2a 100644 --- a/003850/investor/investor-20250701.csv +++ b/003850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8460,0,3,25471,-11796,-13528,214,-99,-114,107676,38427,4392,908,324,37,82205,50223,17920,694,423,151 +20250730,8460,-20,5,44145,-30779,-13316,372,-259,-112,135561,19821,276,1140,167,2,91416,50600,13592,769,426,114 +20250729,8480,-70,5,66080,-58492,-12301,556,-492,-103,244015,38197,567,2051,321,5,177935,96689,12868,1496,813,108 +20250728,8550,-390,5,70258,-72024,-1576,622,-637,-14,428472,85376,330,3751,746,3,358214,157400,1906,3129,1383,17 +20250725,8940,340,2,340664,-296840,-52186,3162,-2751,-485,1794650,170289,514,16484,1566,5,1453986,467129,52700,13323,4317,490 +20250724,8600,130,2,-48590,42461,6174,-425,371,54,156237,83934,8252,1366,734,72,204827,41473,2078,1791,363,18 +20250723,8470,-20,5,9415,-10421,387,79,-88,3,46249,14212,1378,390,120,12,36834,24633,991,311,208,8 +20250722,8490,-100,5,15813,-20875,5252,133,-177,45,57840,20820,5803,492,178,50,42027,41695,551,359,355,5 +20250721,8590,-40,5,6157,-18849,3001,53,-161,26,35071,11479,7176,300,98,61,28914,30328,4175,248,260,36 +20250718,8630,-50,5,35540,-35328,209,304,-303,2,77452,24662,401,664,212,3,41912,59990,192,360,515,2 +20250717,8680,210,2,-28281,35253,-7252,-244,304,-63,98473,118480,2583,850,1022,22,126754,83227,9835,1093,718,85 +20250716,8470,-160,5,69986,-30821,-39565,593,-263,-333,92100,40048,324,781,338,3,22114,70869,39889,187,601,336 +20250715,8630,40,2,-5453,6178,-700,-47,53,-6,39161,21095,991,337,181,9,44614,14917,1691,384,128,15 20250714,8590,-50,5,4733,3184,-8498,41,27,-73,44516,16015,769,382,137,7,39783,12831,9267,341,110,79 20250711,8640,60,2,-5716,7651,-1454,-49,66,-13,74324,29745,493,641,257,4,80040,22094,1947,691,191,17 20250710,8580,140,2,-19256,22438,-3491,-165,192,-30,66521,46731,480,570,401,4,85777,24293,3971,735,208,34 diff --git a/003850/investor/investor-20250801.csv b/003850/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa50ae7d4023 --- /dev/null +++ b/003850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8370,50,2,-21524,24053,-29,-181,202,0,46021,34923,358,385,293,3,67545,10870,387,565,91,3 +20250805,8320,60,2,-2619,6740,-1121,-22,56,-9,62134,40102,181,517,334,2,64753,33362,1302,539,278,11 +20250804,8260,10,2,-4560,1947,-2112,-37,16,-17,49253,28396,381,407,235,3,53813,26449,2493,444,219,21 +20250801,8250,-210,5,50150,-51369,1123,416,-426,9,147474,16726,1616,1222,139,13,97324,68095,493,806,565,4 diff --git a/003920/investor/investor-20250701.csv b/003920/investor/investor-20250701.csv index 3a7316793e6c..06f0be3f09c1 100644 --- a/003920/investor/investor-20250701.csv +++ b/003920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,62400,100,2,585,1299,-1884,36,80,-116,2601,2810,890,160,173,55,2016,1511,2774,124,93,171 +20250730,62300,200,2,-13,3543,-3629,-1,222,-227,1670,4369,614,104,274,38,1683,826,4243,106,52,265 +20250729,62100,100,2,1996,2156,-4273,122,132,-261,4371,4128,1581,268,253,97,2375,1972,5854,146,121,359 +20250728,62000,-1600,5,73,18,-199,5,1,-12,7552,4923,1564,468,305,97,7479,4905,1763,463,304,109 +20250725,63600,0,3,-1039,1070,111,-66,68,7,1781,2293,983,113,146,62,2820,1223,872,179,78,55 +20250724,63600,-700,5,1697,-1935,-5,108,-124,0,2732,97,25,174,6,2,1035,2032,30,66,130,2 +20250723,64300,-600,5,1775,-1895,11,114,-122,1,2371,137,293,152,9,19,596,2032,282,38,131,18 +20250722,64900,500,2,-195,258,-84,-13,17,-5,2034,1623,379,132,105,25,2229,1365,463,144,88,30 +20250721,64400,-1000,5,980,-1087,82,63,-70,5,2690,456,371,174,30,24,1710,1543,289,110,100,19 +20250718,65400,-400,5,429,-1418,989,28,-92,64,1733,518,1116,113,34,73,1304,1936,127,85,126,8 +20250717,65800,0,3,-2766,2097,694,-180,137,45,1645,3534,1571,107,231,102,4411,1437,877,288,94,57 +20250716,65800,-200,5,626,-467,-159,41,-31,-10,2265,1535,594,148,101,39,1639,2002,753,107,131,49 +20250715,66000,-600,5,-154,329,-175,-11,22,-11,2925,1385,356,194,92,24,3079,1056,531,205,70,35 20250714,66600,0,3,1931,-2107,176,128,-140,12,3503,257,597,233,17,40,1572,2364,421,105,157,28 20250711,66600,200,2,1182,-1501,327,78,-100,22,5415,906,697,359,60,46,4233,2407,370,281,160,25 20250710,66400,-800,5,788,-884,1,53,-59,0,6657,1390,579,446,94,39,5869,2274,578,394,153,39 diff --git a/003920/investor/investor-20250801.csv b/003920/investor/investor-20250801.csv new file mode 100644 index 000000000000..cbc82ea2d632 --- /dev/null +++ b/003920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,61700,600,2,-253,328,-76,-16,20,-5,943,550,140,58,34,9,1196,222,216,74,14,13 +20250805,61100,100,2,231,-252,96,14,-15,6,1856,244,223,113,15,14,1625,496,127,99,30,8 +20250804,61000,700,2,-1446,1128,317,-88,68,20,1261,2353,1386,76,142,84,2707,1225,1069,164,75,65 +20250801,60300,-2100,5,1759,-2109,337,106,-127,20,3351,740,877,203,45,53,1592,2849,540,96,172,33 diff --git a/003960/investor/investor-20250701.csv b/003960/investor/investor-20250701.csv index f1165986fb42..5aad2b5d87d4 100644 --- a/003960/investor/investor-20250701.csv +++ b/003960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,41300,750,2,1135,1809,56,46,75,2,8036,6351,881,330,261,36,6901,4542,825,284,187,34 +20250730,40550,-150,5,-1970,-1375,-185,-80,-56,-8,6699,1821,16,273,74,1,8669,3196,201,353,130,8 +20250729,40700,-400,5,5229,-2407,-2869,214,-99,-117,7905,1943,12,323,79,0,2676,4350,2881,109,178,117 +20250728,41100,-800,5,4571,-6056,3,189,-251,0,14058,4470,25,580,184,1,9487,10526,22,391,435,1 +20250725,41900,250,2,1441,-1121,-89,61,-47,-4,11130,3745,22,469,158,1,9689,4866,111,408,205,5 +20250724,41650,-1100,5,14891,-14982,-185,629,-633,-8,26387,1828,2,1112,77,0,11496,16810,187,483,710,8 +20250723,42750,450,2,2508,-1615,-706,107,-69,-30,18234,7204,29,777,307,1,15726,8819,735,670,376,31 +20250722,42300,-350,5,5433,-4623,-92,231,-197,-4,14367,2156,12,612,92,1,8934,6779,104,381,289,4 +20250721,42650,-250,5,3512,-3142,-578,150,-134,-25,9525,1383,9,407,59,0,6013,4525,587,257,194,25 +20250718,42900,-1000,5,13474,-13998,371,579,-602,16,26895,872,487,1154,37,21,13421,14870,116,575,639,5 +20250717,43900,0,3,24365,-21239,-519,1067,-929,-23,41818,3971,23,1826,173,1,17453,25210,542,759,1102,24 +20250716,43900,-700,5,11762,-12052,-10,514,-527,0,23030,912,39,1008,40,2,11268,12964,49,493,567,2 +20250715,44600,-250,5,3315,-3612,57,148,-161,3,19429,5826,80,864,259,4,16114,9438,23,716,420,1 20250714,44850,-100,5,-3374,2952,9,-152,133,0,28097,12490,48,1262,562,2,31471,9538,39,1414,428,2 20250711,44950,-650,5,5486,-5927,-191,249,-268,-9,16950,4959,7,762,222,0,11464,10886,198,513,490,9 20250710,45600,-100,5,-1294,-3203,671,-62,-145,31,23850,7269,693,1087,332,32,25144,10472,22,1149,477,1 diff --git a/003960/investor/investor-20250801.csv b/003960/investor/investor-20250801.csv new file mode 100644 index 000000000000..519eb5377a7f --- /dev/null +++ b/003960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40950,450,2,-9997,8034,-242,-410,329,-10,8432,10648,16,343,436,1,18429,2614,258,753,107,11 +20250805,40500,-250,5,2406,-530,-1876,96,-20,-76,18752,8305,5,766,341,0,16346,8835,1881,670,361,77 +20250804,40750,550,2,-7469,7460,-524,-303,303,-21,13561,11526,13,548,467,1,21030,4066,537,851,164,22 +20250801,40200,-1100,5,58711,-69012,1596,2496,-2909,64,237772,42391,1858,10008,1790,75,179061,111403,262,7512,4699,11 diff --git a/004000/investor/investor-20250701.csv b/004000/investor/investor-20250701.csv index b9f12d4deee5..e63effae173d 100644 --- a/004000/investor/investor-20250701.csv +++ b/004000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,43000,950,2,-32626,9455,23721,-1443,411,1056,24503,42582,52823,1066,1857,2308,57129,33127,29102,2509,1446,1252 +20250730,42050,-50,5,-5376,-9249,14725,-228,-392,624,10097,10560,20717,425,446,876,15473,19809,5992,653,838,252 +20250729,42100,250,2,-1041,-9611,10775,-44,-405,455,8530,11867,17856,356,498,752,9571,21478,7081,400,903,297 +20250728,41850,-500,5,-8836,-3961,12809,-372,-167,539,7442,13878,17576,313,582,739,16278,17839,4767,684,749,200 +20250725,42350,-300,5,-3810,-1303,5526,-162,-56,235,6980,6858,10029,295,290,425,10790,8161,4503,457,346,191 +20250724,42650,-100,5,-1307,-6716,8178,-56,-288,350,9315,8102,17363,398,346,742,10622,14818,9185,454,634,392 +20250723,42750,-450,5,-4227,-6381,10735,-183,-275,463,10866,11187,21389,467,481,920,15093,17568,10654,650,756,457 +20250722,43200,-100,5,-18021,-15968,34681,-786,-694,1510,12457,19989,45017,542,870,1960,30478,35957,10336,1328,1564,450 +20250721,43300,300,2,-24770,-30089,54510,-1085,-1296,2365,25782,24309,73799,1108,1051,3195,50552,54398,19289,2193,2347,829 +20250718,43000,2600,2,-96716,18147,78952,-4101,750,3367,32262,80140,107282,1369,3389,4574,128978,61993,28330,5471,2638,1207 +20250717,40400,50,2,6897,-6622,-382,276,-266,-15,23318,14597,13427,935,586,540,16421,21219,13809,658,852,555 +20250716,40350,-550,5,8235,-11687,-2354,334,-476,-94,17368,13918,14108,706,565,574,9133,25605,16462,372,1041,668 +20250715,40900,100,2,-1740,-4627,6228,-73,-188,255,16886,7408,16508,685,301,673,18626,12035,10280,758,489,417 20250714,40800,-450,5,152,4769,-4936,6,194,-201,11198,11355,4535,456,463,185,11046,6586,9471,450,268,386 20250711,41250,-100,5,633,7091,-7616,26,294,-315,18747,15304,7311,777,634,303,18114,8213,14927,752,341,618 20250710,41350,250,2,-4536,-4433,9116,-189,-184,379,10903,11132,27584,450,460,1142,15439,15565,18468,639,644,763 diff --git a/004000/investor/investor-20250801.csv b/004000/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f45d4259309 --- /dev/null +++ b/004000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41850,150,2,-3296,8619,-5323,-142,362,-221,8489,25645,11944,356,1076,502,11785,17026,17267,498,714,722 +20250805,41700,650,2,-7699,-1975,9672,-327,-81,408,6139,17576,18165,257,739,763,13838,19551,8493,584,821,355 +20250804,41050,250,2,3396,-9310,5914,137,-383,246,15715,14096,16037,642,577,661,12319,23406,10123,505,960,415 +20250801,40800,-2200,5,27441,-25377,-2200,1134,-1049,-91,40277,6590,8233,1664,273,340,12836,31967,10433,529,1322,431 diff --git a/004020/investor/investor-20250701.csv b/004020/investor/investor-20250701.csv index ab387c55f0e8..c2f04eb73bcb 100644 --- a/004020/investor/investor-20250701.csv +++ b/004020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,35700,-100,5,-114405,257366,-141151,-4151,9248,-5032,145033,451862,61121,5222,16250,2203,259438,194496,202272,9372,7002,7235 +20250730,35800,-1700,5,98244,107019,-204786,3561,3833,-7378,365704,331553,110289,13214,11974,3981,267460,224534,315075,9653,8141,11358 +20250729,37500,600,2,-140907,262698,-116910,-5219,9709,-4312,125618,616485,90704,4590,22804,3352,266525,353787,207614,9809,13095,7665 +20250728,36900,-700,5,-129684,63877,67096,-4787,2357,2478,114187,276580,180309,4202,10198,6650,243871,212703,113213,8988,7841,4173 +20250725,37600,850,2,-238247,147299,91164,-8953,5518,3442,223037,524843,296806,8342,19689,11135,461284,377544,205642,17295,14170,7693 +20250724,36750,-700,5,28601,3748,-28089,1031,132,-1009,420506,603572,246996,15516,22313,9123,391905,599824,275085,14485,22181,10132 +20250723,37450,900,2,-109205,-92823,204320,-4115,-3496,7697,416898,325216,386214,15668,12192,14498,526103,418039,181894,19783,15688,6801 +20250722,36550,-100,5,-96203,-9044,104410,-3494,-344,3805,249763,194579,233316,9117,7092,8506,345966,203623,128906,12611,7436,4701 +20250721,36650,1850,2,-450024,9521,450738,-16455,317,16518,493692,405038,588878,18047,14773,21564,943716,395517,138140,34502,14456,5046 +20250718,34800,-350,5,-42445,27003,14953,-1481,937,527,137046,106958,84984,4791,3738,2970,179491,79955,70031,6272,2801,2443 +20250717,35150,300,2,-99329,8710,89456,-3448,264,3144,123972,168105,215345,4312,5838,7533,223301,159395,125889,7760,5573,4389 +20250716,34850,-350,5,-50963,111763,-61446,-1842,3967,-2148,261302,376407,131131,9223,13312,4634,312265,264644,192577,11065,9345,6782 +20250715,35200,50,2,-85340,66896,20392,-3007,2355,721,146068,309276,155630,5135,10884,5481,231408,242380,135238,8142,8529,4760 20250714,35150,150,2,2295,-101667,89607,93,-3618,3176,379958,185939,237272,13431,6547,8389,377663,287606,147665,13338,10164,5213 20250711,35000,1950,2,-513050,-36806,553928,-18146,-1328,19617,1129257,789821,870842,39847,27828,30806,1642307,826627,316914,57993,29156,11189 20250710,33050,-400,5,92748,-122270,29268,3066,-4040,966,333959,261486,197278,11088,8685,6539,241211,383756,168010,8022,12725,5573 diff --git a/004020/investor/investor-20250801.csv b/004020/investor/investor-20250801.csv new file mode 100644 index 000000000000..2833ec0cdfd7 --- /dev/null +++ b/004020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33600,950,2,-87216,185377,-102252,-2912,6193,-3418,100578,425892,66273,3352,14244,2212,187794,240515,168525,6265,8051,5630 +20250805,32650,150,2,15792,110337,-128794,516,3588,-4191,141090,315755,50536,4602,10298,1646,125298,205418,179330,4087,6711,5837 +20250804,32500,-1700,5,49143,288335,-335009,1586,9360,-10866,344325,503894,173865,11222,16406,5669,295182,215559,508874,9635,7046,16535 +20250801,34200,-1500,5,-191383,324499,-128057,-6530,11057,-4355,209113,612972,130244,7133,20877,4428,400496,288473,258301,13663,9820,8783 diff --git a/004060/investor/investor-20250701.csv b/004060/investor/investor-20250701.csv index ef664246e3d2..c5fa74b625f4 100644 --- a/004060/investor/investor-20250701.csv +++ b/004060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,332,2,2,96210,-109991,12302,32,-36,4,257372,3502,12339,85,1,4,161162,113493,37,53,38,0 +20250730,330,-2,5,-5756,-5954,11305,-2,-2,4,248693,17566,12000,82,6,4,254449,23520,695,84,8,0 +20250729,332,-2,5,44842,-22095,-27977,15,-7,-9,419035,36736,12000,138,12,4,374193,58831,39977,123,19,13 +20250728,334,0,3,66425,-107182,39976,22,-36,13,441389,7957,40003,147,3,13,374964,115139,27,124,38,0 +20250725,334,-5,5,-37420,45185,317,-13,15,0,348425,164706,317,117,55,0,385845,119521,0,130,40,0 +20250724,339,-10,5,274450,-178767,-458,94,-62,0,621767,6050,0,213,2,0,347317,184817,458,119,64,0 +20250723,349,-2,5,97098,-96914,-285,34,-34,0,274489,7073,87,96,2,0,177391,103987,372,62,36,0 +20250722,351,-2,5,32657,-32566,-91,12,-11,0,348965,4393,0,123,2,0,316308,36959,91,111,13,0 +20250721,353,4,2,16786,-16775,-77,6,-6,0,340543,30941,116,119,11,0,323757,47716,193,113,17,0 +20250718,349,1,2,69341,-73331,342,24,-25,0,255802,2553,342,89,1,0,186461,75884,0,65,26,0 +20250717,348,-1,5,65603,-88278,822,23,-31,0,566466,68881,822,196,24,0,500863,157159,0,174,55,0 +20250716,349,-3,5,144418,-138763,1286,50,-48,0,389367,30924,1286,135,11,0,244949,169687,0,85,59,0 +20250715,352,-1,5,187629,-187991,362,66,-66,0,517527,4340,584,181,2,0,329898,192331,222,115,67,0 20250714,353,3,2,-97760,24525,-317,-34,8,0,899693,176165,53,318,62,0,997453,151640,370,352,54,0 20250711,350,2,2,46177,28252,-1723,16,10,-1,391890,64120,132,137,22,0,345713,35868,1855,121,13,1 20250710,348,2,2,-13607,12910,-433,-5,4,0,281621,33437,30,98,12,0,295228,20527,463,103,7,0 diff --git a/004060/investor/investor-20250801.csv b/004060/investor/investor-20250801.csv new file mode 100644 index 000000000000..d4e20f201b3d --- /dev/null +++ b/004060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,327,0,3,-51388,51612,-224,-17,17,0,84441,61149,11,27,20,0,135829,9537,235,44,3,0 +20250805,327,0,3,-68569,37275,11542,-23,12,4,148651,55608,12002,49,18,4,217220,18333,460,71,6,0 +20250804,327,7,2,-89777,89221,0,-29,29,0,170555,118593,64,55,38,0,260332,29372,64,84,9,0 +20250801,320,-12,5,198326,-273148,80119,65,-89,26,715343,27186,80342,231,9,26,517017,300334,223,167,97,0 diff --git a/004080/investor/investor-20250701.csv b/004080/investor/investor-20250701.csv index 23d79860fb1e..dbaf0083bb63 100644 --- a/004080/investor/investor-20250701.csv +++ b/004080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14200,120,2,-341,7,284,-5,0,4,332,8,311,5,0,4,673,1,27,10,0,0 +20250730,14080,-150,5,-9256,-3,-741,-130,0,-10,3994,30,579,56,0,8,13250,33,1320,187,0,19 +20250729,14230,70,2,-16,5,11,0,0,0,304,16,31,4,0,0,320,11,20,5,0,0 +20250728,14160,-190,5,-1956,-2,-53,-28,0,-1,929,1,125,13,0,2,2885,3,178,41,0,3 +20250725,14350,-40,5,5836,-25,60,84,0,1,7996,109,1298,115,2,19,2160,134,1238,31,2,18 +20250724,14390,-10,5,-14,15,-17,0,0,0,214,24,11,3,0,0,228,9,28,3,0,0 +20250723,14400,0,3,-1314,-2,-42,-19,0,-1,351,58,175,5,1,3,1665,60,217,24,1,3 +20250722,14400,10,2,-1847,54,0,-27,1,0,7025,424,441,97,6,6,8872,370,441,124,5,6 +20250721,14390,-110,5,4830,-7,-2,70,0,0,5003,2,53,72,0,1,173,9,55,2,0,1 +20250718,14500,0,3,-418,-1,9,-6,0,0,289,9,17,4,0,0,707,10,8,10,0,0 +20250717,14500,0,3,354,46,37,5,1,1,1339,59,483,19,1,7,985,13,446,14,0,6 +20250716,14500,0,3,-960,214,58,-14,3,1,1369,297,654,20,4,9,2329,83,596,34,1,9 +20250715,14500,110,2,-804,2,2,-12,0,0,61,3,46,1,0,1,865,1,44,13,0,1 20250714,14390,-110,5,378,-8,0,5,0,0,2753,35,845,40,1,12,2375,43,845,34,1,12 20250711,14500,30,2,-7,-1,179,0,0,3,548,2,183,8,0,3,555,3,4,8,0,0 20250710,14470,-30,5,422,-347,-168,6,-5,-2,755,0,3,11,0,0,333,347,171,5,5,2 diff --git a/004080/investor/investor-20250801.csv b/004080/investor/investor-20250801.csv new file mode 100644 index 000000000000..2e94acd9e7ae --- /dev/null +++ b/004080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14100,-70,5,19,59,64,0,1,1,1516,78,473,21,1,7,1497,19,409,21,0,6 +20250805,14170,70,2,1164,-12,-12,16,0,0,5427,36,912,76,1,13,4263,48,924,60,1,13 +20250804,14100,-80,5,-162,-193,-7,-2,-3,0,2428,23,128,34,0,2,2590,216,135,36,3,2 +20250801,14180,-20,5,146,-8,-138,2,0,-2,470,1,23,7,0,0,324,9,161,5,0,2 diff --git a/004090/investor/investor-20250701.csv b/004090/investor/investor-20250701.csv index b5370b422df5..d9757ed251b6 100644 --- a/004090/investor/investor-20250701.csv +++ b/004090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14160,40,2,-38455,38245,21,-543,540,0,74398,58322,27,1051,824,0,112853,20077,6,1595,284,0 +20250730,14120,270,2,169574,-171904,-199,2483,-2518,-3,618448,81678,19,9055,1210,0,448874,253582,218,6572,3728,3 +20250729,13850,50,2,-7653,2426,-5,-106,34,0,21479,15246,7,297,211,0,29132,12820,12,404,178,0 +20250728,13800,-170,5,587,-376,7,8,-5,0,40612,8048,14,562,111,0,40025,8424,7,554,117,0 +20250725,13970,90,2,-12914,11222,45,-181,157,1,20213,17850,47,282,249,1,33127,6628,2,463,92,0 +20250724,13880,-90,5,-7520,-6349,159,-104,-88,2,34181,8310,178,475,116,2,41701,14659,19,580,204,0 +20250723,13970,40,2,-18457,15958,-64,-258,223,-1,15377,21281,17,214,297,0,33834,5323,81,472,74,1 +20250722,13930,-150,5,7614,-13090,1,106,-183,0,48457,8786,20,677,123,0,40843,21876,19,571,305,0 +20250721,14080,-210,5,6862,-7573,133,96,-106,2,61823,10839,149,868,152,2,54961,18412,16,772,259,0 +20250718,14290,220,2,-5443,5203,5,-79,75,0,121262,37652,30,1730,538,0,126705,32449,25,1808,462,0 +20250717,14070,0,3,-12243,12880,43,-173,182,1,51492,24630,63,724,347,1,63735,11750,20,897,165,0 +20250716,14070,-40,5,-915,1028,78,-13,14,1,45776,13370,83,646,189,1,46691,12342,5,659,175,0 +20250715,14110,-80,5,-9277,9162,65,-131,129,1,32871,18306,70,462,258,1,42148,9144,5,593,128,0 20250714,14190,-70,5,3910,-3884,-80,55,-55,-1,63746,17274,48,903,245,1,59836,21158,128,848,300,2 20250711,14260,110,2,-19877,19776,-43,-283,281,-1,56849,32960,15,807,468,0,76726,13184,58,1090,187,1 20250710,14150,-40,5,-10292,9991,-8,-146,141,0,77088,22501,8,1089,318,0,87380,12510,16,1235,177,0 diff --git a/004090/investor/investor-20250801.csv b/004090/investor/investor-20250801.csv new file mode 100644 index 000000000000..9db7df4abd74 --- /dev/null +++ b/004090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14000,170,2,-4937,4872,-17,-69,68,0,23626,12793,5,329,178,0,28563,7921,22,398,110,0 +20250805,13830,30,2,-578,778,-68,-8,11,-1,26246,8131,8,363,113,0,26824,7353,76,371,102,1 +20250804,13800,-90,5,-7185,7172,27,-99,98,0,38659,20586,32,533,284,0,45844,13414,5,632,186,0 +20250801,13890,-270,5,-8116,-34,33,-113,-1,0,71843,20613,36,1003,288,1,79959,20647,3,1115,288,0 diff --git a/004100/investor/investor-20250701.csv b/004100/investor/investor-20250701.csv index 9338a36c0971..243049fd7c6a 100644 --- a/004100/investor/investor-20250701.csv +++ b/004100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2325,40,2,-311,464,65,-1,1,0,113897,39335,65,263,91,0,114208,38871,0,264,90,0 +20250730,2285,-35,5,-3856,3645,-104,-9,8,0,201666,31806,0,464,73,0,205522,28161,104,473,65,0 +20250729,2320,0,3,-16270,15756,-23,-37,36,0,93861,98841,0,218,229,0,110131,83085,23,255,193,0 +20250728,2320,-40,5,-35574,35373,-4,-83,82,0,258033,68822,1,597,160,0,293607,33449,5,679,77,0 +20250725,2360,-45,5,-40493,37418,57,-96,89,0,472154,124706,57,1119,297,0,512647,87288,0,1215,208,0 +20250724,2405,-165,5,22633,-22888,-82,57,-57,0,1528399,355675,0,3682,857,0,1505766,378563,82,3626,914,0 +20250723,2570,40,2,-48280,46581,-63,-124,119,0,137790,87312,0,353,224,0,186070,40731,63,477,104,0 +20250722,2530,-55,5,142303,-133346,-7051,361,-338,-18,558243,96443,0,1426,248,0,415940,229789,7051,1065,586,18 +20250721,2585,15,2,6640,3319,-8053,17,9,-21,207027,57761,0,533,149,0,200387,54442,8053,517,140,21 +20250718,2570,-10,5,-10509,10398,61,-27,27,0,105271,29863,61,270,77,0,115780,19465,0,297,50,0 +20250717,2580,-10,5,-6257,6109,148,-16,16,0,150445,23051,148,387,59,0,156702,16942,0,403,44,0 +20250716,2590,-40,5,51972,-52203,231,135,-135,1,179779,33347,231,466,87,1,127807,85550,0,331,222,0 +20250715,2630,15,2,124,-217,93,0,0,0,163855,47877,93,427,125,0,163731,48094,0,427,125,0 20250714,2615,-65,5,44329,-44275,-54,116,-116,0,244168,26031,9,644,69,0,199839,70306,63,528,185,0 20250711,2680,-10,5,-6256,6337,12,-17,17,0,150640,49138,24,403,132,0,156896,42801,12,420,115,0 20250710,2690,-20,5,-34008,32166,-30,-92,87,0,148204,74252,5,398,200,0,182212,42086,35,490,113,0 diff --git a/004100/investor/investor-20250801.csv b/004100/investor/investor-20250801.csv new file mode 100644 index 000000000000..19116bf73951 --- /dev/null +++ b/004100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2310,0,3,-17630,17669,-39,-41,41,0,50639,28472,2,117,66,0,68269,10803,41,157,25,0 +20250805,2310,15,2,-1081,1165,-83,-3,3,0,78649,20862,0,182,48,0,79730,19697,83,184,46,0 +20250804,2295,40,2,-32719,32473,27,-74,74,0,81714,66039,36,185,150,0,114433,33566,9,260,76,0 +20250801,2255,-70,5,60854,-61146,73,138,-139,0,189360,60279,73,430,137,0,128506,121425,0,291,276,0 diff --git a/004140/investor/investor-20250701.csv b/004140/investor/investor-20250701.csv index 2686fd2bab9c..55e3aaa902b4 100644 --- a/004140/investor/investor-20250701.csv +++ b/004140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3095,35,2,-86251,35789,972,-267,110,3,1229763,373192,978,3832,1162,3,1316014,337403,6,4099,1052,0 +20250730,3060,20,2,-139708,141930,-804,-427,434,-2,815133,245306,17,2494,751,0,954841,103376,821,2922,317,3 +20250729,3040,-20,5,-139233,114769,22232,-423,348,68,1549470,338515,22264,4740,1036,68,1688703,223746,32,5163,688,0 +20250728,3060,-350,5,417804,-427027,20549,1294,-1327,66,4052801,558834,20557,12747,1790,66,3634997,985861,8,11453,3116,0 +20250725,3410,-220,5,-133863,146217,97,-540,586,0,12638858,2888970,97,46454,10678,0,12772721,2742753,0,46995,10092,0 +20250724,3630,50,2,573536,-574592,596,2058,-2062,2,4390565,832363,659,15879,3027,2,3817029,1406955,63,13821,5089,0 +20250723,3580,130,2,108824,-78215,-56188,325,-220,-200,6938254,2377146,6960,24896,8587,25,6829430,2455361,63148,24571,8806,225 +20250722,3450,-145,5,-352916,322621,21307,-1191,1088,73,2899265,899130,23178,9872,3061,79,3252181,576509,1871,11063,1973,6 +20250721,3595,-115,5,-72272,75860,-44,-265,279,0,2258941,751325,0,8257,2760,0,2331213,675465,44,8522,2481,0 +20250718,3710,-85,5,353140,-349031,-6458,1286,-1271,-23,3602815,609731,6854,13172,2241,25,3249675,958762,13312,11886,3512,49 +20250717,3795,25,2,-299389,215231,41510,-1031,719,158,18932909,3665155,41534,72206,13877,158,19232298,3449924,24,73237,13158,0 +20250716,3770,75,2,523276,-531776,300,2022,-2054,1,13600993,2178178,363,51230,8182,1,13077717,2709954,63,49208,10236,0 +20250715,3695,445,2,-871442,922876,-351,-3349,3533,-1,60228337,8354225,138,227678,31520,0,61099779,7431349,489,231027,27987,2 20250714,3250,140,2,282170,-298121,-145,954,-1008,0,20263933,4270091,57,66967,14035,0,19981763,4568212,202,66013,15043,1 20250711,3110,35,2,306639,-325306,-214,978,-1035,-1,2990529,621373,31,9424,1961,0,2683890,946679,245,8446,2997,1 20250710,3075,-125,5,-302175,375209,-48842,-939,1164,-151,2337330,846855,1204,7289,2640,4,2639505,471646,50046,8228,1475,154 diff --git a/004140/investor/investor-20250801.csv b/004140/investor/investor-20250801.csv new file mode 100644 index 000000000000..01d779990392 --- /dev/null +++ b/004140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3060,-20,5,74916,-76282,406,234,-238,1,763157,199551,462,2341,610,1,688241,275833,56,2107,848,0 +20250805,3080,-5,5,57413,-58045,632,175,-177,2,633539,153759,740,1946,473,2,576126,211804,108,1770,650,0 +20250804,3085,90,2,-156114,180685,-4571,-474,549,-14,585523,316329,36,1790,964,0,741637,135644,4607,2264,414,14 +20250801,2995,-100,5,-200459,188344,2115,-601,565,6,715263,370713,2115,2159,1118,6,915722,182369,0,2760,553,0 diff --git a/004150/investor/investor-20250701.csv b/004150/investor/investor-20250701.csv index 3f329af5d8b3..42fa4cd0f221 100644 --- a/004150/investor/investor-20250701.csv +++ b/004150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3240,20,2,-14558,-9518,24076,-47,-31,78,41075,16508,29775,133,53,97,55633,26026,5699,180,84,18 +20250730,3220,25,2,-53681,42494,20187,-172,136,65,58991,100654,40667,189,323,131,112672,58160,20480,362,187,66 +20250729,3195,-20,5,7905,-23533,15628,26,-77,51,53299,38811,52691,171,124,170,45394,62344,37063,145,201,119 +20250728,3215,-105,5,-31260,-15830,56490,-101,-51,183,87680,32148,83772,284,104,271,118940,47978,27282,385,155,88 +20250725,3320,0,3,-45730,13646,32084,-151,45,106,42819,41813,39481,143,139,131,88549,28167,7397,294,94,25 +20250724,3320,-75,5,12355,-67085,54730,42,-225,182,120609,19421,64757,402,65,216,108254,86506,10027,360,289,33 +20250723,3395,35,2,-41488,34549,6939,-139,116,23,40247,56753,23539,136,191,79,81735,22204,16600,275,75,56 +20250722,3360,-55,5,-62455,-4267,66722,-211,-15,226,173500,83343,116384,588,282,393,235955,87610,49662,798,297,168 +20250721,3415,15,2,-55682,-10262,65944,-191,-36,227,59618,43429,80003,203,149,275,115300,53691,14059,394,185,48 +20250718,3400,-15,5,7520,-23811,16291,26,-81,55,91539,22905,23086,310,77,78,84019,46716,6795,285,158,23 +20250717,3415,20,2,-22644,-2062,23206,-75,-8,78,225973,71812,98284,761,241,330,248617,73874,75078,836,249,252 +20250716,3395,20,2,-57895,-11309,69304,-195,-40,235,67544,52071,94881,228,175,321,125439,63380,25577,423,215,86 +20250715,3375,-90,5,7189,-30021,22832,25,-102,78,113629,24466,29746,386,83,101,106440,54487,6914,361,186,23 20250714,3465,25,2,632,-15857,14968,2,-55,52,96685,21852,23372,332,75,81,96053,37709,8404,330,129,29 20250711,3440,10,2,1689,-2809,1020,6,-10,3,108615,32700,11540,372,112,39,106926,35509,10520,366,122,36 20250710,3430,75,2,-57863,60938,2110,-199,210,7,302110,114221,19614,1044,394,68,359973,53283,17504,1243,184,60 diff --git a/004150/investor/investor-20250801.csv b/004150/investor/investor-20250801.csv new file mode 100644 index 000000000000..d4b9863ade06 --- /dev/null +++ b/004150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3245,35,2,-37293,36826,467,-120,119,1,29451,40929,2811,95,132,9,66744,4103,2344,215,13,8 +20250805,3210,35,2,-10868,-7709,18577,-35,-25,59,37029,18151,21912,119,58,70,47897,25860,3335,154,83,11 +20250804,3175,40,2,3927,-10217,6446,12,-32,20,24530,10877,7616,77,34,24,20603,21094,1170,65,67,4 +20250801,3135,-105,5,-17481,-14066,30438,-54,-46,96,86642,54773,77197,273,172,243,104123,68839,46759,327,218,147 diff --git a/004170/investor/investor-20250701.csv b/004170/investor/investor-20250701.csv index 0f4b8c7da9dd..72f7e162c5fd 100644 --- a/004170/investor/investor-20250701.csv +++ b/004170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,171800,-300,5,3449,3225,-6698,590,553,-1147,5581,8728,5459,957,1498,938,2132,5503,12157,367,945,2085 +20250730,172100,0,3,5435,4591,-9978,929,790,-1710,8694,10054,4740,1489,1726,814,3259,5463,14718,560,936,2524 +20250729,172100,800,2,6304,17402,-23717,1067,2969,-4037,8552,22205,9088,1451,3789,1548,2248,4803,32805,384,820,5585 +20250728,171300,-5100,5,7835,4967,-12736,1345,844,-2178,15141,17626,9890,2595,3016,1695,7306,12659,22626,1251,2172,3872 +20250725,176400,-1700,5,6386,2571,-8999,1129,454,-1590,11014,8317,2552,1947,1470,451,4628,5746,11551,818,1016,2041 +20250724,178100,-5700,5,18142,770,-19050,3248,122,-3395,28410,16645,6624,5088,2969,1187,10268,15875,25674,1841,2847,4582 +20250723,183800,-1400,5,2005,-1286,865,364,-236,161,5419,6421,12452,991,1177,2284,3414,7707,11587,627,1413,2123 +20250722,185200,400,2,1376,4810,-6228,253,889,-1150,5420,9703,9189,1002,1794,1701,4044,4893,15417,749,905,2850 +20250721,184800,-2400,5,5557,1719,-7334,1021,317,-1350,8684,9588,5928,1599,1770,1096,3127,7869,13262,578,1453,2445 +20250718,187200,-2300,5,4041,-2625,-1469,754,-491,-273,6551,6247,5419,1223,1166,1012,2510,8872,6888,469,1657,1285 +20250717,189500,-700,5,1832,866,-2665,347,162,-502,5609,15943,14045,1061,3014,2657,3777,15077,16710,714,2852,3159 +20250716,190200,-6000,5,11797,-8918,-2980,2260,-1713,-567,19225,7707,10836,3685,1477,2081,7428,16625,13816,1424,3190,2648 +20250715,196200,-1600,5,942,-1857,759,179,-366,156,7726,9197,11247,1516,1807,2216,6784,11054,10488,1336,2173,2060 20250714,197800,12200,2,-49886,34376,14569,-9763,6714,2864,11119,47267,31403,2181,9251,6165,61005,12891,16834,11944,2537,3301 20250711,185600,-2200,5,8861,646,-9575,1645,121,-1778,11212,8769,8085,2083,1631,1504,2351,8123,17660,438,1511,3282 20250710,187800,-800,5,6260,-1311,-5014,1168,-245,-935,9051,10319,15576,1691,1931,2916,2791,11630,20590,523,2176,3851 diff --git a/004170/investor/investor-20250801.csv b/004170/investor/investor-20250801.csv new file mode 100644 index 000000000000..4759b7e9fae2 --- /dev/null +++ b/004170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,176900,5600,2,-9409,2,8302,-1647,-7,1458,7692,15764,19552,1345,2751,3427,17101,15762,11250,2992,2758,1969 +20250805,171300,2200,2,5883,8440,-14274,986,1434,-2412,10190,15904,2555,1716,2698,433,4307,7464,16829,730,1264,2845 +20250804,169100,600,2,2819,16270,-19427,474,2747,-3278,5305,22349,9754,894,3773,1648,2486,6079,29181,420,1026,4927 +20250801,168500,-3300,5,577,4568,-5165,97,769,-870,7211,14955,6369,1216,2524,1076,6634,10387,11534,1118,1754,1946 diff --git a/0041J0/investor/investor-20250701.csv b/0041J0/investor/investor-20250701.csv new file mode 100644 index 000000000000..5a522cab4d83 --- /dev/null +++ b/0041J0/investor/investor-20250701.csv @@ -0,0 +1,9 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1998,2,2,-74517,498,70863,-149,1,141,128594,2652,75863,256,5,151,203111,2154,5000,405,4,10 +20250730,1996,-1,5,-18751,4444,14000,-37,9,28,114734,4991,14000,229,10,28,133485,547,0,266,1,0 +20250729,1997,-1,5,-35436,-27,28850,-71,0,58,147880,3,28850,295,0,58,183316,30,0,366,0,0 +20250728,1998,-2,5,-69685,-6764,70805,-139,-14,141,149211,2251,70805,298,4,141,218896,9015,0,437,18,0 +20250725,2000,-5,5,-189907,-14806,192156,-380,-30,385,326511,1078,192156,653,2,385,516418,15884,0,1033,32,0 +20250724,2005,5,2,-214514,-5035,219988,-428,-10,439,896288,5463,219988,1792,11,439,1110802,10498,0,2221,21,0 +20250723,2000,-600,5,-10952,-8841,19353,-21,-18,38,4330951,328093,21771,9028,706,44,4341903,336934,2418,9049,724,6 +20250722,2600,600,2,2755852,-22317,-2525512,8039,-175,-7242,92338479,3347638,25800,358647,12821,87,89582627,3369955,2551312,350608,12997,7329 diff --git a/0041J0/investor/investor-20250801.csv b/0041J0/investor/investor-20250801.csv new file mode 100644 index 000000000000..7b5f98f82b42 --- /dev/null +++ b/0041J0/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1996,1,2,-34256,490,32931,-68,1,66,46176,2606,32931,92,5,66,80432,2116,0,160,4,0 +20250805,1995,2,2,-10644,644,10000,-21,1,20,35557,889,10000,71,2,20,46201,245,0,92,0,0 +20250804,1993,-1,5,-4931,-127,5058,-10,0,10,112602,193,5058,224,0,10,117533,320,0,234,1,0 +20250801,1994,-4,5,-10478,-100,8995,-21,0,18,121025,10,8995,241,0,18,131503,110,0,262,0,0 diff --git a/004250/investor/investor-20250701.csv b/004250/investor/investor-20250701.csv index 7acf7a254f4d..1a9dea7f198c 100644 --- a/004250/investor/investor-20250701.csv +++ b/004250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4400,-50,5,-2353,2297,56,-10,10,0,17397,6543,1306,77,29,6,19750,4246,1250,87,19,6 +20250730,4450,15,2,-2159,2313,-154,-10,10,-1,11567,4038,1374,51,18,6,13726,1725,1528,61,8,7 +20250729,4435,-15,5,-6990,7173,-183,-31,32,-1,7234,8048,988,32,36,4,14224,875,1171,63,4,5 +20250728,4450,-85,5,-4564,4474,115,-20,20,1,21631,7317,4862,97,33,22,26195,2843,4747,117,13,21 +20250725,4535,-30,5,5342,-5438,96,24,-25,0,15212,418,338,70,2,2,9870,5856,242,45,27,1 +20250724,4565,95,2,7588,-7279,-261,35,-33,-1,68593,14154,3274,317,65,15,61005,21433,3535,282,99,16 +20250723,4470,50,2,2228,-1152,-226,10,-5,-1,9302,3793,779,41,17,3,7074,4945,1005,31,22,4 +20250722,4420,-140,5,-6940,5207,383,-31,23,2,29964,8962,4344,133,40,19,36904,3755,3961,164,17,18 +20250721,4560,-10,5,881,-971,90,4,-4,0,13479,2758,915,62,13,4,12598,3729,825,58,17,4 +20250718,4570,50,2,-5900,5911,-11,-27,27,0,13288,7317,1103,60,33,5,19188,1406,1114,87,6,5 +20250717,4520,-10,5,2096,-2028,-68,9,-9,0,7221,947,1057,33,4,5,5125,2975,1125,23,13,5 +20250716,4530,-45,5,4786,-4916,130,22,-22,1,15413,437,254,70,2,1,10627,5353,124,48,24,1 +20250715,4575,-15,5,6344,-6479,135,29,-30,1,15433,1229,3741,70,6,17,9089,7708,3606,41,35,16 20250714,4590,15,2,-9726,9334,392,-44,43,2,15037,10721,3471,69,49,16,24763,1387,3079,113,6,14 20250711,4575,5,2,-2499,2624,-125,-11,12,-1,16362,3924,812,75,18,4,18861,1300,937,86,6,4 20250710,4570,40,2,-10869,10943,-74,-50,50,0,17360,13563,2033,79,62,9,28229,2620,2107,129,12,10 diff --git a/004250/investor/investor-20250801.csv b/004250/investor/investor-20250801.csv new file mode 100644 index 000000000000..f4abfaa92e04 --- /dev/null +++ b/004250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4330,5,2,-5164,4786,378,-22,21,2,9253,6034,3065,40,26,13,14417,1248,2687,62,5,12 +20250805,4325,45,2,-4190,4433,-243,-18,19,-1,10824,4672,2926,47,20,13,15014,239,3169,65,1,14 +20250804,4280,5,2,-2559,2774,-215,-11,12,-1,5085,5306,2737,22,23,12,7644,2532,2952,33,11,13 +20250801,4275,-125,5,7068,-8825,190,30,-38,1,17467,2902,1223,75,12,5,10399,11727,1033,45,50,4 diff --git a/004270/investor/investor-20250701.csv b/004270/investor/investor-20250701.csv index e1941db279eb..85f684b70144 100644 --- a/004270/investor/investor-20250701.csv +++ b/004270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1062,2,2,1024,-1089,65,1,-1,0,42435,569,65,45,1,0,41411,1658,0,44,2,0 +20250730,1060,-14,5,135,-277,-89,0,0,0,23490,46,0,25,0,0,23355,323,89,25,0,0 +20250729,1074,6,2,560,690,-24,1,1,0,15926,1616,0,17,2,0,15366,926,24,16,1,0 +20250728,1068,2,2,1682,-2905,-3,2,-3,0,42935,928,1,45,1,0,41253,3833,4,44,4,0 +20250725,1066,-13,5,2102,-2160,58,2,-2,0,24282,271,58,26,0,0,22180,2431,0,24,3,0 +20250724,1079,-14,5,7225,-1549,-83,8,-2,0,25137,478,0,27,1,0,17912,2027,83,19,2,0 +20250723,1093,-9,5,-205,-3545,-58,0,-4,0,20864,336,0,23,0,0,21069,3881,58,23,4,0 +20250722,1102,-5,5,5231,-5215,-16,6,-6,0,29012,197,0,32,0,0,23781,5412,16,26,6,0 +20250721,1107,-2,5,377,-345,-32,0,0,0,8681,465,0,10,1,0,8304,810,32,9,1,0 +20250718,1109,3,2,2614,-2676,62,3,-3,0,19425,1247,62,21,1,0,16811,3923,0,19,4,0 +20250717,1106,6,2,5365,-5513,148,6,-6,0,17761,1386,148,19,2,0,12396,6899,0,14,8,0 +20250716,1100,-1,5,-161,-1854,230,0,-2,0,17424,953,230,19,1,0,17585,2807,0,19,3,0 +20250715,1101,-12,5,-159,66,93,0,0,0,29805,3462,93,33,4,0,29964,3396,0,33,4,0 20250714,1113,3,2,1105,-1049,-56,1,-1,0,8453,69,9,9,0,0,7348,1118,65,8,1,0 20250711,1110,2,2,7038,-7050,12,8,-8,0,26393,311,24,29,0,0,19355,7361,12,22,8,0 20250710,1108,-4,5,872,-843,-29,1,-1,0,41319,2393,6,46,3,0,40447,3236,35,45,4,0 diff --git a/004270/investor/investor-20250801.csv b/004270/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0c3b610352f --- /dev/null +++ b/004270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1047,-8,5,-510,12,-39,-1,0,0,26454,394,3,28,0,0,26964,382,42,28,0,0 +20250805,1055,-3,5,129,-183,-84,0,0,0,29785,436,0,32,0,0,29656,619,84,31,1,0 +20250804,1058,5,2,-3798,4029,0,-4,4,0,28116,4356,13,30,5,0,31914,327,13,34,0,0 +20250801,1053,-9,5,1159,-1232,73,1,-1,0,36182,1015,73,38,1,0,35023,2247,0,37,2,0 diff --git a/004310/investor/investor-20250701.csv b/004310/investor/investor-20250701.csv index 1e76ca04e1ae..79a0ec3a7ae1 100644 --- a/004310/investor/investor-20250701.csv +++ b/004310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3845,5,2,-31793,31735,58,-121,121,0,238893,90275,59,920,348,0,270686,58540,1,1041,226,0 +20250730,3840,-65,5,-92244,90007,2594,-357,348,10,277332,121891,2673,1075,472,10,369576,31884,79,1431,124,0 +20250729,3905,-95,5,15997,-18926,2572,65,-76,10,353416,50798,2594,1395,200,10,337419,69724,22,1330,277,0 +20250728,4000,20,2,-10499,13098,-3,-41,52,0,662416,137212,2,2618,544,0,672915,124114,5,2659,492,0 +20250725,3980,-55,5,80650,-75594,-5061,332,-312,-20,1761045,274185,52,7125,1107,0,1680395,349779,5113,6793,1419,21 +20250724,4035,-190,5,145668,-146082,-71,604,-605,0,2907850,529875,2,11928,2179,0,2762182,675957,73,11324,2784,0 +20250723,4225,240,2,-33679,34919,-6,-133,141,0,31926412,3734345,2915,145330,16846,13,31960091,3699426,2921,145463,16705,14 +20250722,3985,-20,5,112096,-109309,-20,478,-466,0,2979752,595840,2,12012,2388,0,2867656,705149,22,11535,2855,0 +20250721,4005,-200,5,84246,-85387,2497,348,-353,10,1397213,223840,2526,5683,911,10,1312967,309227,29,5334,1264,0 +20250718,4205,-195,5,-119244,112972,41,-501,475,0,3174733,434997,71,13370,1833,0,3293977,322025,30,13871,1359,0 +20250717,4400,890,2,244769,-243589,143,1100,-1094,1,27878428,2599205,199,119015,10921,1,27633659,2842794,56,117915,12015,0 +20250716,3510,-30,5,1895,-2098,203,7,-8,1,56344,17660,204,198,62,1,54449,19758,1,191,69,0 +20250715,3540,-10,5,-2801,2708,93,-10,10,0,27602,8297,96,97,29,0,30403,5589,3,107,20,0 20250714,3550,10,2,-1999,2008,-9,-7,7,0,34585,12458,48,122,44,0,36584,10450,57,130,37,0 20250711,3540,-15,5,3584,-3593,9,13,-13,0,43996,8017,22,156,28,0,40412,11610,13,143,41,0 20250710,3555,40,2,-30058,33282,-24,-107,118,0,85978,42582,6,304,151,0,116036,9300,30,410,33,0 diff --git a/004310/investor/investor-20250801.csv b/004310/investor/investor-20250801.csv new file mode 100644 index 000000000000..899038704a91 --- /dev/null +++ b/004310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3840,30,2,-85652,84861,-34,-323,320,0,247018,149715,5,940,568,0,332670,64854,39,1263,248,0 +20250805,3810,60,2,147516,-147443,-73,607,-607,0,2114344,309642,3,8309,1201,0,1966828,457085,76,7702,1807,0 +20250804,3750,50,2,-28918,28915,3,-108,108,0,126778,65865,12,473,246,0,155696,36950,9,581,138,0 +20250801,3700,-145,5,-80080,81327,63,-296,301,0,269545,132568,65,1004,493,0,349625,51241,2,1300,192,0 diff --git a/004360/investor/investor-20250701.csv b/004360/investor/investor-20250701.csv index e885b9dd8b28..0adc21b6a632 100644 --- a/004360/investor/investor-20250701.csv +++ b/004360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14250,-30,5,5644,-6157,192,80,-88,3,26163,6139,210,371,87,3,20519,12296,18,290,175,0 +20250730,14280,110,2,-10728,-1387,11841,-152,-20,168,33674,11489,12036,479,163,171,44402,12876,195,631,183,3 +20250729,14170,20,2,6735,-7026,-17,96,-100,0,28634,6906,2,404,97,0,21899,13932,19,308,197,0 +20250728,14150,-410,5,14944,6776,-21167,213,93,-298,86064,30219,33,1217,427,0,71120,23443,21200,1005,334,299 +20250725,14560,160,2,12841,-8335,-4467,187,-121,-65,40551,8193,81,588,119,1,27710,16528,4548,401,240,66 +20250724,14400,-400,5,14642,1916,-17275,215,22,-248,128539,36862,4,1861,532,0,113897,34946,17279,1645,510,248 +20250723,14800,-150,5,1517,2784,-4990,23,41,-73,44661,14924,125,659,221,2,43144,12140,5115,637,180,75 +20250722,14950,-370,5,-17553,34108,-17817,-263,511,-267,118333,49298,136,1779,740,2,135886,15190,17953,2042,229,269 +20250721,15320,-190,5,14242,-7070,-7473,221,-110,-116,97042,19993,30,1497,309,0,82800,27063,7503,1276,419,116 +20250718,15510,-300,5,-13239,11206,1799,-204,173,28,89370,35021,11836,1391,545,184,102609,23815,10037,1595,372,156 +20250717,15810,-370,5,-4751,10811,-4978,-74,170,-78,89867,23563,707,1416,372,11,94618,12752,5685,1491,202,89 +20250716,16180,-250,5,4302,-16865,12440,68,-272,202,74598,34208,17174,1210,557,280,70296,51073,4734,1142,829,77 +20250715,16430,10,2,17394,-15912,-3089,286,-261,-51,113135,23392,98,1859,384,2,95741,39304,3187,1573,645,52 20250714,16420,120,2,-6542,16574,-588,-108,270,-10,72465,39125,302,1177,637,5,79007,22551,890,1285,367,15 20250711,16300,-220,5,12649,-15956,3131,208,-262,51,79574,16089,3276,1303,264,54,66925,32045,145,1095,525,2 20250710,16520,550,2,8110,-11383,2868,137,-191,47,139080,39697,3152,2273,644,52,130970,51080,284,2135,835,5 diff --git a/004360/investor/investor-20250801.csv b/004360/investor/investor-20250801.csv new file mode 100644 index 000000000000..f0cfc4fd2f2e --- /dev/null +++ b/004360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13730,90,2,1346,1478,-3060,18,20,-42,16687,6567,0,228,90,0,15341,5089,3060,210,70,42 +20250805,13640,80,2,-3941,4576,-987,-53,62,-13,29827,18353,315,406,249,4,33768,13777,1302,459,188,18 +20250804,13560,60,2,-1722,1493,24,-22,19,0,38489,20037,38,519,269,1,40211,18544,14,541,250,0 +20250801,13500,-750,5,20195,-6513,-9521,274,-90,-128,133750,32627,516,1818,443,7,113555,39140,10037,1544,533,135 diff --git a/004370/investor/investor-20250701.csv b/004370/investor/investor-20250701.csv index b73c7b38f1a6..86f63dedbf22 100644 --- a/004370/investor/investor-20250701.csv +++ b/004370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,387000,5000,2,-1014,3065,-3176,-395,1186,-1223,7574,8963,1121,2918,3457,432,8588,5898,4297,3313,2272,1655 +20250730,382000,0,3,10355,2097,-12474,3956,801,-4766,15456,5773,1690,5905,2207,646,5101,3676,14164,1949,1405,5412 +20250729,382000,-500,5,6162,1819,-7563,2352,694,-2886,11581,5701,2721,4425,2180,1043,5419,3882,10284,2073,1486,3929 +20250728,382500,-5500,5,10342,-2425,-7992,3958,-929,-3058,18206,3255,1566,6976,1248,600,7864,5680,9558,3018,2176,3658 +20250725,388000,0,3,10108,-5259,-8999,3922,-2041,-3490,12676,1806,533,4920,701,207,2568,7065,9532,997,2742,3697 +20250724,388000,-10000,5,58663,-43523,-16744,22929,-17009,-6544,71529,3092,1168,27947,1210,458,12866,46615,17912,5018,18219,7002 +20250723,398000,-5000,5,17702,-10969,-9387,7060,-4383,-3743,22815,5101,1522,9098,2037,608,5113,16070,10909,2039,6420,4351 +20250722,403000,-2000,5,6036,-2407,-4380,2420,-951,-1770,18108,13873,4385,7334,5649,1778,12072,16280,8765,4914,6599,3549 +20250721,405000,-5500,5,5505,498,-6036,2231,200,-2444,11365,5265,1400,4606,2134,568,5860,4767,7436,2375,1933,3013 +20250718,410500,0,3,-6416,13314,-6823,-2618,5409,-2761,17435,23696,5431,7070,9638,2209,23851,10382,12254,9689,4229,4970 +20250717,410500,-1500,5,1117,-96,-1005,457,-38,-412,10458,8343,2882,4277,3416,1180,9341,8439,3887,3820,3454,1593 +20250716,412000,-5500,5,689,869,-1597,283,360,-660,13123,15737,3878,5463,6541,1615,12434,14868,5475,5180,6181,2275 +20250715,417500,-3000,5,6520,-5104,-1587,2714,-2125,-662,18623,15523,4779,7777,6486,1995,12103,20627,6366,5063,8610,2657 20250714,420500,20000,2,-46528,40755,5564,-19258,16841,2329,20957,47210,18033,8638,19529,7490,67485,6455,12469,27896,2688,5161 20250711,400500,1000,2,16,2951,-3009,1,1183,-1201,8224,6538,1458,3285,2616,583,8208,3587,4467,3284,1433,1784 20250710,399500,4000,2,-6894,6492,-1269,-2755,2591,-496,8902,11213,8351,3528,4460,3327,15796,4721,9620,6283,1869,3823 diff --git a/004370/investor/investor-20250801.csv b/004370/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e92d492f3fe --- /dev/null +++ b/004370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,384500,2500,2,211,9001,-9540,77,3445,-3647,6232,12191,3754,2383,4667,1438,6021,3190,13294,2306,1222,5085 +20250805,382000,-3000,5,9490,-3314,-6452,3628,-1271,-2463,14348,5476,809,5490,2098,311,4858,8790,7261,1863,3369,2774 +20250804,385000,2000,2,-1724,5601,-3398,-667,2152,-1300,6654,9138,1768,2543,3502,679,8378,3537,5166,3210,1350,1979 +20250801,383000,-4000,5,-2177,4079,-2194,-830,1558,-839,11110,12342,3466,4241,4714,1325,13287,8263,5660,5070,3156,2164 diff --git a/004380/investor/investor-20250701.csv b/004380/investor/investor-20250701.csv index 0dd458cfc15d..9099a8b850af 100644 --- a/004380/investor/investor-20250701.csv +++ b/004380/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,9960,0,3,,,,,,,,,,,,,,,,,, +20250731,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/004380/investor/investor-20250801.csv b/004380/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2f758c487e4 --- /dev/null +++ b/004380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9960,0,3,,,,,,,,,,,,,,,,,, +20250805,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/004410/investor/investor-20250701.csv b/004410/investor/investor-20250701.csv index c707988662e7..ad2320ca69e6 100644 --- a/004410/investor/investor-20250701.csv +++ b/004410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,153,-2,5,143907,-144575,667,22,-22,0,1287089,51481,667,198,8,0,1143182,196056,0,175,30,0 +20250730,155,0,3,23855,-22975,-880,4,-4,0,333685,21104,0,52,3,0,309830,44079,880,48,7,0 +20250729,155,-1,5,27236,-26986,-250,4,-4,0,909671,61133,0,141,9,0,882435,88119,250,136,14,0 +20250728,156,-1,5,226497,-226463,-34,35,-35,0,792068,25074,6,123,4,0,565571,251537,40,88,39,0 +20250725,157,0,3,26466,-27061,595,4,-4,0,463965,13730,595,73,2,0,437499,40791,0,68,6,0 +20250724,157,-2,5,307061,-306253,-808,48,-48,0,1451592,64875,0,228,10,0,1144531,371128,808,179,58,0 +20250723,159,1,2,235692,-234613,-635,37,-37,0,851080,9,0,134,0,0,615388,234622,635,97,37,0 +20250722,158,0,3,228702,-228537,-165,36,-36,0,1044087,1002,0,165,0,0,815385,229539,165,129,36,0 +20250721,158,-1,5,43614,-43281,-333,7,-7,0,1355056,11636,0,214,2,0,1311442,54917,333,207,9,0 +20250718,159,-1,5,28046,-28654,608,4,-5,0,566446,125912,608,90,20,0,538400,154566,0,86,25,0 +20250717,160,1,2,525017,-526494,1477,84,-84,0,1203626,67951,1477,192,11,0,678609,594445,0,108,95,0 +20250716,159,-2,5,367059,-369358,2284,59,-59,0,1257906,37513,2284,201,6,0,890847,406871,0,142,65,0 +20250715,161,-2,5,130798,-131811,1013,21,-21,0,1017320,93738,1013,164,15,0,886522,225549,0,143,36,0 20250714,163,-1,5,-29497,30143,-646,-5,5,0,1515087,221172,0,246,36,0,1544584,191029,646,251,31,0 20250711,164,1,2,-11364,11245,119,-2,2,0,1177520,124792,244,192,20,0,1188884,113547,125,194,19,0 20250710,163,-2,5,250902,-250617,-285,41,-41,0,1674005,97793,62,275,16,0,1423103,348410,347,234,57,0 diff --git a/004410/investor/investor-20250801.csv b/004410/investor/investor-20250801.csv new file mode 100644 index 000000000000..679a36c14854 --- /dev/null +++ b/004410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,155,0,3,-4924,5316,-392,-1,1,0,453986,14041,22,70,2,0,458910,8725,414,71,1,0 +20250805,155,2,2,-96069,96910,-841,-15,15,0,705119,125354,7,109,19,0,801188,28444,848,124,4,0 +20250804,153,1,2,-55114,65072,42,-8,10,0,894708,173784,118,136,27,0,949822,108712,76,144,17,0 +20250801,152,-1,5,34417,-35148,731,5,-5,0,1016800,41441,731,154,6,0,982383,76589,0,149,12,0 diff --git a/004430/investor/investor-20250701.csv b/004430/investor/investor-20250701.csv index fa67589c424c..2535040f5cb2 100644 --- a/004430/investor/investor-20250701.csv +++ b/004430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10960,-90,5,30367,-10352,-19916,332,-113,-217,38280,7823,854,419,86,9,7913,18175,20770,87,199,227 +20250730,11050,30,2,240,12893,-12130,3,142,-134,60749,21899,421,668,241,5,60509,9006,12551,665,99,138 +20250729,11020,-100,5,23735,-4119,-18587,262,-46,-205,66546,10451,308,735,116,3,42811,14570,18895,473,161,208 +20250728,11120,-330,5,68227,5432,-69525,762,59,-775,104116,27716,1940,1164,310,22,35889,22284,71465,402,251,796 +20250725,11450,-870,5,30785,-30546,-1683,361,-358,-20,112856,11866,2353,1322,141,28,82071,42412,4036,962,499,48 +20250724,12320,-180,5,25142,-15667,-9629,309,-193,-118,39789,3651,1105,489,45,14,14647,19318,10734,180,238,131 +20250723,12500,80,2,-1720,-1843,3482,-22,-23,43,15890,5774,4727,198,72,59,17610,7617,1245,219,95,15 +20250722,12420,-200,5,4299,4346,-8799,52,56,-110,32737,14509,1248,410,183,16,28438,10163,10047,358,127,125 +20250721,12620,170,2,-5586,12543,-7036,-70,158,-88,14610,13343,1395,183,168,18,20196,800,8431,254,10,106 +20250718,12450,-40,5,-972,-2268,1278,-12,-28,16,11550,486,1895,144,6,24,12522,2754,617,156,34,8 +20250717,12490,-40,5,3806,-3385,-340,47,-42,-4,21084,3051,397,262,38,5,17278,6436,737,215,80,9 +20250716,12530,-140,5,37996,1002,-38997,474,12,-486,50565,9237,3826,631,115,48,12569,8235,42823,157,103,534 +20250715,12670,-30,5,2025,-138,-1433,25,-2,-18,8908,2890,567,112,37,7,6883,3028,2000,87,38,25 20250714,12700,-40,5,4587,99,-4963,58,1,-62,24812,7273,898,312,92,11,20225,7174,5861,255,91,74 20250711,12740,210,2,-10587,11315,-2321,-135,144,-29,19876,19115,1420,252,243,18,30463,7800,3741,387,99,47 20250710,12530,100,2,4702,17647,-22314,58,221,-278,40386,20615,709,505,258,9,35684,2968,23023,448,37,287 diff --git a/004430/investor/investor-20250801.csv b/004430/investor/investor-20250801.csv new file mode 100644 index 000000000000..f2f632006ed8 --- /dev/null +++ b/004430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10760,160,2,5201,9352,-14728,55,100,-157,16003,12223,1722,171,130,18,10802,2871,16450,116,31,175 +20250805,10600,-100,5,47832,4023,-49044,510,42,-521,56717,14667,318,605,156,3,8885,10644,49362,95,114,525 +20250804,10700,80,2,11760,13419,-25446,125,143,-271,25217,21403,752,269,228,8,13457,7984,26198,144,85,279 +20250801,10620,-340,5,26166,-25397,145,280,-272,2,52463,3085,242,561,33,3,26297,28482,97,280,305,1 diff --git a/004440/investor/investor-20250701.csv b/004440/investor/investor-20250701.csv index af0c6865f51e..e92d60cb24d5 100644 --- a/004440/investor/investor-20250701.csv +++ b/004440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5040,0,3,-6610,6488,21,-33,33,0,4663,7886,21,23,40,0,11273,1398,0,57,7,0 +20250730,5040,-10,5,145,57,-30,1,0,0,10439,1679,0,52,8,0,10294,1622,30,52,8,0 +20250729,5050,-90,5,1042,-1034,-8,5,-5,0,10920,3117,0,55,16,0,9878,4151,8,50,21,0 +20250728,5140,-100,5,3840,-3977,-1,20,-20,0,10637,589,0,55,3,0,6797,4566,1,35,23,0 +20250725,5240,120,2,-5185,6035,18,-27,31,0,14130,9659,18,74,50,0,19315,3624,0,101,19,0 +20250724,5120,-150,5,5964,-6922,-28,30,-35,0,19743,3141,0,102,16,0,13779,10063,28,71,52,0 +20250723,5270,80,2,-1753,1773,-20,-9,9,0,12195,5696,0,63,30,0,13948,3923,20,72,20,0 +20250722,5190,60,2,-142,53,-5,0,0,0,12316,8309,0,64,43,0,12458,8256,5,64,43,0 +20250721,5130,-290,5,12548,-12555,7,69,-69,0,152033,27053,16,804,141,0,139485,39608,9,735,210,0 +20250718,5420,-10,5,-2199,2180,4,-12,12,0,18565,6381,4,99,34,0,20764,4201,0,111,23,0 +20250717,5430,10,2,-5228,5173,50,-28,28,0,19677,8076,50,106,44,0,24905,2903,0,135,16,0 +20250716,5420,-50,5,-4151,4075,76,-22,22,0,22476,13108,76,123,71,0,26627,9033,0,145,49,0 +20250715,5470,320,2,-6628,5688,20,-25,20,0,248873,91779,31,1363,496,0,255501,86091,11,1388,476,0 20250714,5150,140,2,-704,723,-19,-4,4,0,12561,4304,3,64,22,0,13265,3581,22,68,18,0 20250711,5010,-20,5,-1155,1151,4,-6,6,0,6000,2568,8,30,13,0,7155,1417,4,36,7,0 20250710,5030,-20,5,-430,440,-10,-2,2,0,6776,3049,2,34,15,0,7206,2609,12,36,13,0 diff --git a/004440/investor/investor-20250801.csv b/004440/investor/investor-20250801.csv new file mode 100644 index 000000000000..1baee999237d --- /dev/null +++ b/004440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4925,40,2,178,-159,-11,1,-1,0,5093,1602,2,25,8,0,4915,1761,13,24,9,0 +20250805,4885,-20,5,1888,-1857,-31,9,-9,0,7483,820,0,36,4,0,5595,2677,31,27,13,0 +20250804,4905,10,2,1566,-1571,5,8,-8,0,4071,891,5,20,4,0,2505,2462,0,12,12,0 +20250801,4895,-145,5,4072,-4488,26,20,-22,0,21082,5136,26,103,25,0,17010,9624,0,83,47,0 diff --git a/004450/investor/investor-20250701.csv b/004450/investor/investor-20250701.csv index becd75796743..a61020482fd8 100644 --- a/004450/investor/investor-20250701.csv +++ b/004450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,36150,-150,5,99,-102,3,4,-4,0,401,5,61,14,0,2,302,107,58,11,4,2 +20250730,36300,-400,5,2521,-204,-2317,90,-7,-82,3009,215,1,107,8,0,488,419,2318,17,15,82 +20250729,36700,-500,5,1417,-150,-1275,52,-6,-47,2312,191,1,86,7,0,895,341,1276,33,13,47 +20250728,37200,1200,2,308,-308,0,11,-11,0,1615,7,0,60,0,0,1307,315,0,48,12,0 +20250725,36000,-750,5,49,1742,-1791,1,65,-66,1504,2638,161,55,98,6,1455,896,1952,54,33,72 +20250724,36750,600,2,14,-3,-11,1,0,0,218,15,0,8,1,0,204,18,11,8,1,0 +20250723,36150,-1150,5,-28,27,1,-1,1,0,723,67,24,27,2,1,751,40,23,28,1,1 +20250722,37300,-100,5,-13,14,-1,0,1,0,625,23,91,23,1,3,638,9,92,24,0,3 +20250721,37400,100,2,118,-117,-1,4,-4,0,280,7,54,10,0,2,162,124,55,6,5,2 +20250718,37300,300,2,17,6,-23,1,0,-1,221,71,3,8,3,0,204,65,26,8,2,1 +20250717,37000,0,3,102,-95,-7,4,-4,0,164,23,6,6,1,0,62,118,13,2,4,0 +20250716,37000,-550,5,-6,-43,49,0,-2,2,622,92,59,23,3,2,628,135,10,23,5,0 +20250715,37550,50,2,-163,183,-20,-6,7,-1,1399,286,59,52,11,2,1562,103,79,58,4,3 20250714,37500,-850,5,-10,-41,21,0,-2,1,439,47,54,17,2,2,449,88,33,17,3,1 20250711,38350,250,2,57,-37,-20,2,-1,-1,566,61,73,22,2,3,509,98,93,19,4,4 20250710,38100,100,2,295,-292,-3,11,-11,0,824,50,1,31,2,0,529,342,4,20,13,0 diff --git a/004450/investor/investor-20250801.csv b/004450/investor/investor-20250801.csv new file mode 100644 index 000000000000..337f6fc507f5 --- /dev/null +++ b/004450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,35100,-700,5,62,-60,-2,2,-2,0,611,24,0,22,1,0,549,84,2,19,3,0 +20250805,35800,-250,5,24,-21,-3,1,-1,0,67,9,0,2,0,0,43,30,3,2,1,0 +20250804,36050,400,2,54,-54,0,2,-2,0,85,5,4,3,0,0,31,59,4,1,2,0 +20250801,35650,-500,5,42,-48,6,1,-2,0,622,7,179,22,0,6,580,55,173,21,2,6 diff --git a/004490/investor/investor-20250701.csv b/004490/investor/investor-20250701.csv index 84c7c63792e8..4931fdb7fa28 100644 --- a/004490/investor/investor-20250701.csv +++ b/004490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66600,-5600,5,73490,-76271,1675,4938,-5127,112,128505,11924,12061,8616,799,808,55015,88195,10386,3679,5926,695 +20250730,72200,1000,2,-2812,5863,-2635,-204,423,-189,20238,18639,5883,1456,1342,425,23050,12776,8518,1660,920,613 +20250729,71200,-600,5,6543,-5457,-1011,458,-382,-70,27643,12807,6021,1956,911,430,21100,18264,7032,1498,1293,500 +20250728,71800,-600,5,4054,-5457,1336,293,-394,96,23567,8404,7404,1701,605,532,19513,13861,6068,1408,999,436 +20250725,72400,-1000,5,8612,-8413,-346,623,-609,-25,28383,8454,4486,2058,614,326,19771,16867,4832,1435,1223,351 +20250724,73400,-1000,5,21211,-18378,-5619,1565,-1365,-409,50075,13547,6268,3681,992,461,28864,31925,11887,2116,2357,870 +20250723,74400,2600,2,-35516,18776,14937,-2661,1412,1116,46358,46759,18184,3457,3497,1358,81874,27983,3247,6118,2085,241 +20250722,71800,-1100,5,12704,-14269,-90,921,-1035,-6,29029,6052,4185,2099,437,303,16325,20321,4275,1178,1472,308 +20250721,72900,1000,2,-4180,1296,-278,-304,94,-20,20077,7321,1379,1461,532,100,24257,6025,1657,1764,438,121 +20250718,71900,-500,5,4357,-16264,9537,306,-1174,695,41399,17115,10853,3008,1248,791,37042,33379,1316,2702,2422,96 +20250717,72400,0,3,-1648,-2720,1130,-117,-198,81,22236,11624,3284,1598,835,237,23884,14344,2154,1715,1033,155 +20250716,72400,-600,5,11646,-16391,3135,844,-1190,229,24999,2774,7654,1813,201,557,13353,19165,4519,968,1391,328 +20250715,73000,700,2,4473,-5782,1248,317,-414,92,30395,9623,6056,2196,698,439,25922,15405,4808,1879,1112,347 20250714,72300,200,2,-4573,5392,-838,-332,390,-59,26288,13190,4911,1890,949,354,30861,7798,5749,2222,559,413 20250711,72100,700,2,-4875,2968,1827,-355,217,133,29317,14056,5873,2120,1016,424,34192,11088,4046,2475,800,291 20250710,71400,600,2,-3029,15484,-12530,-219,1103,-889,19072,21615,8893,1355,1539,634,22101,6131,21423,1574,437,1523 diff --git a/004490/investor/investor-20250801.csv b/004490/investor/investor-20250801.csv new file mode 100644 index 000000000000..44d134391789 --- /dev/null +++ b/004490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,65700,1000,2,3927,18076,-23320,257,1183,-1526,12728,23032,1131,834,1509,74,8801,4956,24451,577,326,1600 +20250805,64700,700,2,4574,843,-6915,297,53,-447,16068,9498,1090,1042,614,71,11494,8655,8005,745,561,518 +20250804,64000,1100,2,5174,-590,-4755,330,-37,-304,21394,12631,3082,1368,808,197,16220,13221,7837,1037,845,501 +20250801,62900,-3700,5,21252,-7303,-11820,1359,-476,-749,77763,21001,5945,4960,1336,376,56511,28304,17765,3601,1812,1125 diff --git a/004540/investor/investor-20250701.csv b/004540/investor/investor-20250701.csv index 4cef1447ec01..3e1e53e85dc3 100644 --- a/004540/investor/investor-20250701.csv +++ b/004540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2055,-20,5,10938,-8492,-1736,24,-18,-4,203773,57150,65,424,119,0,192835,65642,1801,400,137,4 +20250730,2075,-15,5,-11733,11688,-91,-25,24,0,107922,28283,0,225,59,0,119655,16595,91,250,35,0 +20250729,2090,-20,5,-45245,39326,-23,-95,83,0,139240,54689,0,293,115,0,184485,15363,23,389,32,0 +20250728,2110,-25,5,-9207,9209,-2,-19,19,0,87207,25773,2,184,54,0,96414,16564,4,204,35,0 +20250725,2135,10,2,57903,-57888,-15,126,-124,0,768466,230942,58,1712,522,0,710563,288830,73,1587,646,0 +20250724,2125,-25,5,30815,-30730,-85,65,-65,0,98388,7611,0,209,16,0,67573,38341,85,144,82,0 +20250723,2150,10,2,-19886,19952,-66,-43,43,0,47895,31435,0,102,67,0,67781,11483,66,145,25,0 +20250722,2140,-55,5,10810,-10793,-17,23,-23,0,120698,12955,0,260,28,0,109888,23748,17,237,51,0 +20250721,2195,0,3,602,-570,-32,1,-1,0,118636,18050,0,259,40,0,118034,18620,32,258,41,0 +20250718,2195,-5,5,5951,-6016,65,13,-13,0,41457,610,65,91,1,0,35506,6626,0,78,15,0 +20250717,2200,20,2,11828,-10406,154,26,-23,0,56979,10437,154,125,23,0,45151,20843,0,99,46,0 +20250716,2180,-30,5,-8981,7168,237,-19,15,1,75030,29254,237,165,64,1,84011,22086,0,184,49,0 +20250715,2210,-20,5,11739,-11834,95,26,-26,0,82006,15351,95,182,34,0,70267,27185,0,156,60,0 20250714,2230,0,3,65779,-65722,-57,153,-153,0,498588,110555,11,1144,252,0,432809,176277,68,990,406,0 20250711,2230,40,2,-47755,34745,10,-106,77,0,122018,55420,24,271,123,0,169773,20675,14,377,46,0 20250710,2190,-30,5,-17348,17379,-31,-38,38,0,72385,22680,5,160,50,0,89733,5301,36,198,12,0 diff --git a/004540/investor/investor-20250801.csv b/004540/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5f04debefa3 --- /dev/null +++ b/004540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2020,0,3,709,-359,-350,1,-1,-1,111090,14321,3,222,29,0,110381,14680,353,221,29,1 +20250805,2020,15,2,21686,-20509,-285,43,-41,-1,148480,17052,0,297,34,0,126794,37561,285,254,75,1 +20250804,2005,-20,5,-7683,7464,7,-16,15,0,107344,27508,12,215,56,0,115027,20044,5,231,40,0 +20250801,2025,-30,5,19316,-19104,73,39,-39,0,139491,51328,73,282,104,0,120175,70432,0,243,143,0 diff --git a/004560/investor/investor-20250701.csv b/004560/investor/investor-20250701.csv index dcb175330110..97d9a1fcc723 100644 --- a/004560/investor/investor-20250701.csv +++ b/004560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12650,-110,5,8865,-8975,110,112,-114,1,28397,6388,722,360,81,9,19532,15363,612,247,195,8 +20250730,12760,110,2,-370,1467,-1097,-5,19,-14,15507,6387,427,198,81,5,15877,4920,1524,202,63,19 +20250729,12650,-170,5,-3960,3867,93,-50,49,1,25867,13977,346,326,177,4,29827,10110,253,377,128,3 +20250728,12820,-70,5,-1971,-361,2332,-25,-5,30,16527,9576,2756,212,123,35,18498,9937,424,237,128,5 +20250725,12890,50,2,-4600,3173,1130,-59,40,15,33515,15433,1136,435,200,15,38115,12260,6,494,159,0 +20250724,12840,-220,5,15723,-15443,-256,203,-199,-3,40358,4226,1370,519,54,18,24635,19669,1626,316,253,21 +20250723,13060,210,2,-14920,14271,944,-194,185,12,26662,25730,1302,345,333,17,41582,11459,358,539,148,5 +20250722,12850,-240,5,-1861,-5829,1260,-23,-75,16,36204,4213,1998,465,54,26,38065,10042,738,488,129,9 +20250721,13090,120,2,-3426,3373,76,-45,44,1,11804,6220,2831,154,81,37,15230,2847,2755,198,37,36 +20250718,12970,-110,5,5096,-6805,877,66,-89,11,29588,3696,1048,386,48,14,24492,10501,171,319,137,2 +20250717,13080,-120,5,8094,-7585,-515,107,-100,-7,57065,11627,335,750,153,4,48971,19212,850,643,253,11 +20250716,13200,460,2,-6209,3246,2445,-80,41,32,197319,57566,4207,2609,760,55,203528,54320,1762,2690,719,23 +20250715,12740,-180,5,-8699,8064,333,-110,102,4,38277,17313,651,486,220,8,46976,9249,318,595,118,4 20250714,12920,-140,5,7132,-5950,-1219,92,-77,-16,25530,7108,564,330,92,7,18398,13058,1783,238,169,23 20250711,13060,250,2,-3156,1771,1419,-41,23,19,60185,17456,2047,787,228,27,63341,15685,628,828,205,8 20250710,12810,-10,5,-14710,14331,251,-189,184,3,40360,23898,918,519,307,12,55070,9567,667,708,123,9 diff --git a/004560/investor/investor-20250801.csv b/004560/investor/investor-20250801.csv new file mode 100644 index 000000000000..1215cc60ce90 --- /dev/null +++ b/004560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12430,200,2,-4309,1482,1108,-54,19,14,12744,6624,1678,158,82,21,17053,5142,570,212,64,7 +20250805,12230,160,2,1470,-817,-777,18,-10,-9,9394,4912,308,115,60,4,7924,5729,1085,97,70,13 +20250804,12070,110,2,-2803,3377,-561,-34,41,-7,15799,11277,591,190,136,7,18602,7900,1152,224,95,14 +20250801,11960,-690,5,17431,-17094,-1548,211,-207,-19,53548,5546,931,649,67,11,36117,22640,2479,438,275,30 diff --git a/004590/investor/investor-20250701.csv b/004590/investor/investor-20250701.csv index 55f2f106bac4..202544f9b31f 100644 --- a/004590/investor/investor-20250701.csv +++ b/004590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5690,60,2,-4636,4061,487,-26,23,3,9268,5785,2988,52,33,17,13904,1724,2501,78,10,14 +20250730,5630,-10,5,-208,312,-104,-1,2,-1,25191,2961,816,142,17,5,25399,2649,920,143,15,5 +20250729,5640,80,2,5072,-2925,2,29,-17,0,17781,3693,2036,100,21,11,12709,6618,2034,72,37,11 +20250728,5560,-140,5,-5278,3612,99,-29,20,1,41087,11492,4271,229,64,24,46365,7880,4172,258,44,23 +20250725,5700,-40,5,4576,-235,10,26,-1,0,29300,12260,2217,167,70,13,24724,12495,2207,141,71,13 +20250724,5740,-100,5,3317,-1779,-37,19,-10,0,41056,6767,2347,236,39,13,37739,8546,2384,217,49,14 +20250723,5840,-40,5,-1572,3301,3,-9,19,0,43542,9390,4530,254,55,26,45114,6089,4527,263,35,26 +20250722,5880,50,2,2047,-3463,26,12,-20,0,21924,4956,1078,129,29,6,19877,8419,1052,117,49,6 +20250721,5830,-60,5,-1618,1350,3,-8,7,0,46024,12705,6638,267,73,38,47642,11355,6635,275,67,38 +20250718,5890,-140,5,8037,-8142,-61,48,-48,0,45524,4974,1425,270,29,8,37487,13116,1486,222,78,9 +20250717,6030,-20,5,4715,-4863,58,28,-29,0,31861,1127,1815,191,7,11,27146,5990,1757,163,36,11 +20250716,6050,-60,5,5891,-5302,-266,36,-32,-2,27676,1201,670,168,7,4,21785,6503,936,132,39,6 +20250715,6110,-50,5,5152,-5644,258,31,-35,2,52181,9343,3653,316,57,22,47029,14987,3395,285,91,21 20250714,6160,80,2,3613,-1112,-1,22,-7,0,47248,7634,1622,291,47,10,43635,8746,1623,269,54,10 20250711,6080,-40,5,11267,-10434,0,69,-64,0,55403,14693,904,340,90,6,44136,25127,904,271,154,6 20250710,6120,220,2,-5003,4542,-12,-30,28,0,70887,15224,3375,429,92,20,75890,10682,3387,459,64,20 diff --git a/004590/investor/investor-20250801.csv b/004590/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c690fb297f3 --- /dev/null +++ b/004590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5730,70,2,-3317,3198,-1,-19,18,0,12731,5126,744,72,29,4,16048,1928,745,91,11,4 +20250805,5660,10,2,51,-51,0,1,0,0,25404,5513,1530,143,31,9,25353,5564,1530,143,31,9 +20250804,5650,70,2,-8017,7076,-182,-45,40,-1,13048,9397,1445,73,53,8,21065,2321,1627,118,13,9 +20250801,5580,-110,5,-2614,-3013,208,-14,-17,1,26331,5304,2082,147,30,12,28945,8317,1874,162,47,10 diff --git a/004650/investor/investor-20250701.csv b/004650/investor/investor-20250701.csv index 0017826a8f3b..d153eb3c6f45 100644 --- a/004650/investor/investor-20250701.csv +++ b/004650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10590,60,2,591,-675,101,6,-7,1,21488,4014,372,228,42,4,20897,4689,271,221,50,3 +20250730,10530,60,2,1423,-1152,-271,15,-12,-3,13305,2127,1013,140,22,11,11882,3279,1284,125,35,13 +20250729,10470,60,2,2771,-1471,-1300,29,-15,-13,12782,3638,155,133,38,2,10011,5109,1455,104,53,15 +20250728,10410,-100,5,-2585,79,2400,-27,1,25,23529,6952,6112,244,72,63,26114,6873,3712,271,71,38 +20250725,10510,-140,5,9637,-9905,208,102,-104,2,24816,2385,785,262,25,8,15179,12290,577,160,130,6 +20250724,10650,-20,5,13990,-13296,-592,150,-143,-6,32581,3296,501,349,35,5,18591,16592,1093,199,178,12 +20250723,10670,-20,5,3124,-3148,-99,33,-33,-1,18698,3277,2068,198,35,22,15574,6425,2167,165,68,23 +20250722,10690,-350,5,-2139,2104,17,-23,23,0,47625,12121,1730,513,131,19,49764,10017,1713,537,108,18 +20250721,11040,460,2,-5876,-1535,7479,-67,-15,83,108699,31864,11210,1200,353,124,114575,33399,3731,1267,368,41 +20250718,10580,180,2,5650,-5624,-42,59,-59,0,31153,5493,2127,325,57,22,25503,11117,2169,266,116,23 +20250717,10400,-10,5,2683,-2952,313,28,-31,3,14656,1429,1590,153,15,17,11973,4381,1277,125,46,13 +20250716,10410,-210,5,1995,-1771,-432,21,-19,-5,24827,5549,11,260,58,0,22832,7320,443,239,77,5 +20250715,10620,-190,5,677,-3344,1944,8,-36,21,32026,9015,4886,340,95,52,31349,12359,2942,332,131,31 20250714,10810,240,2,-11292,-2290,13548,-122,-25,146,44554,8051,14642,479,86,158,55846,10341,1094,600,111,12 20250711,10570,50,2,957,-1105,132,10,-12,1,27987,4103,249,295,43,3,27030,5208,117,285,55,1 20250710,10520,130,2,-8040,6674,20,-84,70,0,30421,7844,798,318,82,8,38461,1170,778,402,12,8 diff --git a/004650/investor/investor-20250801.csv b/004650/investor/investor-20250801.csv new file mode 100644 index 000000000000..6ed10da6db94 --- /dev/null +++ b/004650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10530,100,2,-518,1621,-1040,-5,17,-11,7899,4360,1191,83,46,12,8417,2739,2231,88,29,23 +20250805,10430,50,2,2038,-2850,819,21,-30,9,8771,3314,1626,92,35,17,6733,6164,807,70,65,8 +20250804,10380,110,2,-6069,5963,1480,-63,62,15,5287,8343,3500,55,86,36,11356,2380,2020,117,25,21 +20250801,10270,-320,5,-4586,-170,1130,-47,-2,12,32172,7996,3217,334,83,33,36758,8166,2087,381,85,22 diff --git a/004690/investor/investor-20250701.csv b/004690/investor/investor-20250701.csv index b70506ff5cfa..59f3ae867729 100644 --- a/004690/investor/investor-20250701.csv +++ b/004690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,138200,-1300,5,-6491,3595,2282,-885,486,315,9222,9264,7099,1267,1267,976,15713,5669,4817,2152,781,661 +20250730,139500,-1600,5,1594,-3258,860,222,-458,123,8907,4964,6038,1248,695,847,7313,8222,5178,1025,1153,724 +20250729,141100,-300,5,-1312,-847,1329,-185,-120,188,5493,4097,4189,776,578,592,6805,4944,2860,961,699,404 +20250728,141400,-4100,5,-2989,3730,-570,-419,527,-82,14022,10421,9782,1998,1485,1389,17011,6691,10352,2417,959,1470 +20250725,145500,700,2,410,1977,-2508,60,288,-365,5973,7331,4730,869,1066,687,5563,5354,7238,809,779,1052 +20250724,144800,-3300,5,-5492,2528,3058,-796,367,445,9039,6727,6882,1319,979,1001,14531,4199,3824,2114,613,556 +20250723,148100,-2000,5,-8027,8884,-1311,-1184,1307,-191,10336,13485,9643,1531,1991,1425,18363,4601,10954,2714,684,1616 +20250722,150100,-1900,5,-551,-1969,1982,-76,-302,298,9851,3827,8558,1486,574,1284,10402,5796,6576,1563,876,987 +20250721,152000,100,2,-1035,488,-113,-155,73,-18,8299,5959,6394,1256,901,965,9334,5471,6507,1411,828,983 +20250718,151900,-9100,5,-3797,3587,-1491,-588,542,-213,30735,16215,16587,4712,2490,2549,34532,12628,18078,5301,1947,2762 +20250717,161000,-3100,5,-7015,6426,593,-1130,1035,96,13069,10441,6430,2096,1679,1032,20084,4015,5837,3226,644,936 +20250716,164100,-3100,5,-10989,797,10171,-1804,128,1673,8954,5439,12979,1473,894,2135,19943,4642,2808,3277,766,462 +20250715,167200,-1500,5,-3187,922,1131,-532,154,189,11197,5581,5739,1868,932,957,14384,4659,4608,2400,779,769 20250714,168700,-3300,5,6407,-9289,260,1091,-1578,44,21787,3590,4639,3691,607,785,15380,12879,4379,2600,2186,741 20250711,172000,11500,2,-22988,3989,19644,-3932,639,3401,35938,19624,29373,6129,3326,5065,58926,15635,9729,10061,2687,1664 20250710,160500,2200,2,-5284,-14521,19196,-854,-2331,3087,24770,8316,25812,3980,1338,4149,30054,22837,6616,4833,3668,1062 diff --git a/004690/investor/investor-20250801.csv b/004690/investor/investor-20250801.csv new file mode 100644 index 000000000000..89ea9a459956 --- /dev/null +++ b/004690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,138800,2100,2,-370,-1441,1746,-50,-199,240,5912,4672,4175,815,643,575,6282,6113,2429,865,842,334 +20250805,136700,1200,2,3023,-2668,-380,412,-364,-52,6363,4134,877,869,565,120,3340,6802,1257,456,929,171 +20250804,135500,3600,2,-195,-529,427,-24,-74,59,6027,6643,2650,815,897,359,6222,7172,2223,839,971,300 +20250801,131900,-6300,5,-4691,1821,2470,-620,240,327,16778,10545,9359,2234,1401,1241,21469,8724,6889,2854,1161,914 diff --git a/004700/investor/investor-20250701.csv b/004700/investor/investor-20250701.csv index 9ed46787caae..695c2e58cbdc 100644 --- a/004700/investor/investor-20250701.csv +++ b/004700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,67800,1000,2,-604,733,14,-40,49,1,1786,1222,395,120,82,26,2390,489,381,160,33,26 +20250730,66800,100,2,-300,415,-258,-20,28,-17,2697,1111,528,182,75,35,2997,696,786,201,47,53 +20250729,66700,-200,5,2520,945,-299,172,63,-20,7038,3351,1244,476,225,84,4518,2406,1543,304,163,104 +20250728,66900,-2700,5,-1788,1360,382,-120,91,26,4908,2819,1058,330,190,72,6696,1459,676,450,99,46 +20250725,69600,0,3,5306,2027,-321,373,143,-22,8633,4918,916,608,346,64,3327,2891,1237,235,204,87 +20250724,69600,-2200,5,-2551,1892,661,-178,132,47,9628,5818,2343,684,413,166,12179,3926,1682,862,281,120 +20250723,71800,-4200,5,-223,315,-30,-15,21,-2,14511,3789,1352,1065,279,99,14734,3474,1382,1080,257,101 +20250722,76000,4100,2,6519,-4639,-148,508,-365,-11,42503,10743,4085,3259,816,310,35984,15382,4233,2751,1181,322 +20250721,71900,-2000,5,-3532,4119,-547,-252,294,-39,7398,5939,1965,531,425,140,10930,1820,2512,782,131,180 +20250718,73900,-7300,5,1683,-3476,1253,133,-269,95,19634,2265,3592,1501,172,273,17951,5741,2339,1368,441,178 +20250717,81200,-2800,5,-8,-10,22,-1,-1,2,4556,0,25,373,0,2,4564,10,3,373,1,0 +20250716,84000,-500,5,-426,555,-129,-36,47,-11,4534,600,42,377,50,4,4960,45,171,413,4,14 +20250715,84500,3400,2,-258,31,227,-21,3,18,6492,107,243,527,9,19,6750,76,16,547,6,1 20250714,81100,1300,2,1150,-208,46,100,-23,5,40931,8036,5784,3341,654,472,39781,8244,5738,3241,676,468 20250711,79800,3200,2,40,109,-454,3,8,-36,98361,16445,7380,7973,1318,594,98321,16336,7834,7970,1310,630 20250710,76600,-2100,5,-1381,1576,-254,-94,109,-19,37329,9582,4398,2809,715,328,38710,8006,4652,2904,606,347 diff --git a/004700/investor/investor-20250801.csv b/004700/investor/investor-20250801.csv new file mode 100644 index 000000000000..d104ffbecf6e --- /dev/null +++ b/004700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,66400,700,2,281,-289,12,19,-20,1,1342,592,278,89,39,18,1061,881,266,70,59,18 +20250805,65700,1100,2,376,-311,-58,25,-21,-4,2545,755,182,168,50,12,2169,1066,240,143,70,16 +20250804,64600,600,2,-1973,1942,24,-128,127,1,2453,3415,1104,160,222,71,4426,1473,1080,288,96,70 +20250801,64000,-3800,5,-289,248,41,-15,12,3,7881,4059,1228,511,260,80,8170,3811,1187,525,248,77 diff --git a/004710/investor/investor-20250701.csv b/004710/investor/investor-20250701.csv index 848723fb1b3f..3e46c96a3b72 100644 --- a/004710/investor/investor-20250701.csv +++ b/004710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6040,10,2,-18232,17216,746,-112,104,6,52133,46985,42087,314,284,255,70365,29769,41341,427,180,248 +20250730,6030,60,2,-25036,7663,17391,-149,45,104,67565,30495,20263,407,183,121,92601,22832,2872,556,138,17 +20250729,5970,110,2,-9548,-19956,29434,-58,-119,176,71192,24986,30035,420,148,179,80740,44942,601,478,267,4 +20250728,5860,10,2,-28775,-2167,30892,-168,-13,180,22672,22595,34392,132,132,201,51447,24762,3500,300,145,20 +20250725,5850,-60,5,-1611,-23608,25135,-11,-139,150,51453,36170,70211,300,211,413,53064,59778,45076,311,351,264 +20250724,5910,10,2,14670,12679,-27299,88,75,-163,105228,116754,3952,630,698,23,90558,104075,31251,542,623,186 +20250723,5900,130,2,-6816,3204,3527,-40,19,21,44903,50704,6429,263,296,37,51719,47500,2902,303,278,17 +20250722,5770,-120,5,-7060,8028,-3102,-40,46,-18,99582,45775,4472,580,267,26,106642,37747,7574,620,221,44 +20250721,5890,-140,5,-33832,32836,6833,-200,194,40,178079,70519,9079,1053,417,53,211911,37683,2246,1253,223,13 +20250718,6030,-150,5,-18444,23991,-5303,-110,143,-32,172988,94713,1916,1050,573,12,191432,70722,7219,1160,430,44 +20250717,6180,-140,5,19574,-20083,459,123,-126,3,107309,54325,1376,666,337,9,87735,74408,917,543,462,6 +20250716,6320,-20,5,-5362,3200,3683,-35,21,24,113480,75675,8546,718,479,54,118842,72475,4863,753,457,31 +20250715,6340,60,2,-29162,48002,-18790,-183,301,-118,116264,104052,1661,729,653,10,145426,56050,20451,913,351,128 20250714,6280,-20,5,-49047,68058,-19061,-306,425,-119,119786,101946,2607,749,637,16,168833,33888,21668,1055,212,135 20250711,6300,-40,5,-45754,65385,-19631,-288,412,-124,116209,107628,1293,733,678,8,161963,42243,20924,1021,267,132 20250710,6340,40,2,-46991,44871,2187,-296,283,14,105722,65764,2945,667,415,19,152713,20893,758,964,132,5 diff --git a/004710/investor/investor-20250801.csv b/004710/investor/investor-20250801.csv new file mode 100644 index 000000000000..bbf215c6ad1a --- /dev/null +++ b/004710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5820,-20,5,-5391,15845,-10454,-31,91,-60,25272,29095,12027,146,168,70,30663,13250,22481,177,77,130 +20250805,5840,50,2,-11363,11222,141,-66,65,1,17356,17128,887,101,99,5,28719,5906,746,167,34,4 +20250804,5790,130,2,-8314,6744,535,-48,39,3,12972,12203,1897,75,70,11,21286,5459,1362,123,31,8 +20250801,5660,-380,5,42515,-34557,-7328,245,-199,-42,119218,19548,33615,685,112,192,76703,54105,40943,440,311,235 diff --git a/004720/investor/investor-20250701.csv b/004720/investor/investor-20250701.csv index d7d31c6b3d7c..8bb5f53937f8 100644 --- a/004720/investor/investor-20250701.csv +++ b/004720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4660,-85,5,39834,-40115,-260,209,-210,-1,1431156,256022,30,6880,1232,0,1391322,296137,290,6671,1442,1 +20250730,4745,-180,5,9792,-15759,6008,59,-87,29,1899623,287469,6050,9127,1376,29,1889831,303228,42,9068,1463,0 +20250729,4925,680,2,6145,724,-5769,58,-23,-30,14005902,1242554,428,71522,6309,2,13999757,1241830,6197,71464,6331,32 +20250728,4245,-25,5,5999,-6229,-2,26,-27,0,25525,7755,0,109,33,0,19526,13984,2,83,60,0 +20250725,4270,5,2,5944,-5542,28,26,-24,0,32604,6610,28,139,28,0,26660,12152,0,114,52,0 +20250724,4265,-50,5,1994,-1960,-34,9,-9,0,33620,10117,0,144,43,0,31626,12077,34,135,52,0 +20250723,4315,35,2,10626,-10608,-30,46,-46,0,47235,15797,0,203,67,0,36609,26405,30,156,114,0 +20250722,4280,-90,5,12901,-12894,-7,56,-56,0,48168,10082,0,210,44,0,35267,22976,7,153,100,0 +20250721,4370,-75,5,8232,-8216,-16,37,-37,0,73536,11193,0,323,49,0,65304,19409,16,286,86,0 +20250718,4445,-40,5,15195,-15226,31,68,-68,0,45699,9911,31,203,44,0,30504,25137,0,135,112,0 +20250717,4485,110,2,-24196,24131,65,-107,107,0,66314,34257,65,295,151,0,90510,10126,0,402,45,0 +20250716,4375,-50,5,16536,-16632,96,73,-73,0,46425,5786,96,203,25,0,29889,22418,0,131,98,0 +20250715,4425,60,2,18669,-18706,37,82,-82,0,108081,31263,37,474,137,0,89412,49969,0,392,219,0 20250714,4365,40,2,12205,-7580,-22,53,-33,0,43391,16340,5,188,71,0,31186,23920,27,135,104,0 20250711,4325,-30,5,-40512,35955,-45,-175,155,0,78549,56013,12,343,243,0,119061,20058,57,518,88,0 20250710,4355,-10,5,-11053,10964,-11,-48,48,0,19573,19068,3,85,83,0,30626,8104,14,133,35,0 diff --git a/004720/investor/investor-20250801.csv b/004720/investor/investor-20250801.csv new file mode 100644 index 000000000000..9440c38f90cf --- /dev/null +++ b/004720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4585,35,2,-889,2762,-15,-4,12,0,140408,31686,2,640,144,0,141297,28924,17,644,132,0 +20250805,4550,65,2,-2482,2819,-36,-11,13,0,213829,56148,0,973,256,0,216311,53329,36,984,243,0 +20250804,4485,25,2,-29158,29742,43,-131,134,0,205405,84279,43,923,379,0,234563,54537,0,1054,245,0 +20250801,4460,-200,5,12669,-14003,33,56,-62,0,564057,105454,33,2540,476,0,551388,119457,0,2484,539,0 diff --git a/004770/investor/investor-20250701.csv b/004770/investor/investor-20250701.csv index 36648e244f93..da7081f4508c 100644 --- a/004770/investor/investor-20250701.csv +++ b/004770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1804,22,2,-110907,77396,40064,-202,141,73,140476,142043,40064,254,258,73,251383,64647,0,456,117,0 +20250730,1782,-19,5,-45544,14629,29915,-82,26,54,214090,84812,30000,384,153,54,259634,70183,85,466,126,0 +20250729,1801,-25,5,-27486,-2952,29976,-50,-5,54,239094,115262,30000,433,209,55,266580,118214,24,483,214,0 +20250728,1826,-11,5,-20117,-9879,29996,-38,-17,55,184133,87964,30000,338,162,55,204250,97843,4,376,179,0 +20250725,1837,18,2,-25636,-4514,30059,-48,-8,55,227320,114813,30059,415,210,55,252956,119327,0,462,218,0 +20250724,1819,23,2,-18614,-21308,39922,-34,-39,73,400370,142333,40000,732,260,73,418984,163641,78,765,299,0 +20250723,1796,-20,5,-8282,-21653,29935,-15,-39,54,164271,78055,30000,296,141,54,172553,99708,65,311,180,0 +20250722,1816,-51,5,73943,-73926,-17,134,-134,0,383728,80649,0,703,149,0,309785,154575,17,569,282,0 +20250721,1867,32,2,-61542,59673,1869,-114,111,3,318122,143048,1900,591,266,4,379664,83375,31,706,155,0 +20250718,1835,26,2,-13930,-16129,30060,-27,-28,55,282985,97463,30060,515,178,55,296915,113592,0,542,206,0 +20250717,1809,0,3,-32480,32338,142,-59,58,0,127343,76963,142,230,139,0,159823,44625,0,289,81,0 +20250716,1809,6,2,-49832,49609,223,-90,89,0,212057,126569,223,380,227,0,261889,76960,0,469,138,0 +20250715,1803,-12,5,-21333,21245,88,-38,38,0,250943,79817,88,450,144,0,272276,58572,0,489,105,0 20250714,1815,-11,5,15620,-13646,-53,28,-25,0,189898,43347,9,344,78,0,174278,56993,62,315,103,0 20250711,1826,11,2,-96268,94478,-132,-177,174,0,362778,158934,24,664,292,0,459046,64456,156,841,118,0 20250710,1815,-37,5,118161,-118134,-27,216,-216,0,501153,106163,6,917,195,0,382992,224297,33,701,411,0 diff --git a/004770/investor/investor-20250801.csv b/004770/investor/investor-20250801.csv new file mode 100644 index 000000000000..41f38ce58dc2 --- /dev/null +++ b/004770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1800,6,2,-65283,65020,263,-119,118,0,237505,111595,302,431,203,1,302788,46575,39,549,85,0 +20250805,1794,19,2,-120652,95267,25385,-217,172,46,100459,147638,25501,181,266,46,221111,52371,116,398,94,0 +20250804,1775,22,2,-73098,41534,39836,-130,74,71,90873,83349,40012,161,148,71,163971,41815,176,291,74,0 +20250801,1753,-51,5,-470,-37873,30071,1,-68,53,331514,245003,30071,586,432,53,331984,282876,0,585,501,0 diff --git a/004780/investor/investor-20250701.csv b/004780/investor/investor-20250701.csv index 92d9cb3f5579..ca0e620caa46 100644 --- a/004780/investor/investor-20250701.csv +++ b/004780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3840,0,3,-353,475,-127,-1,2,0,2772,503,3,11,2,0,3125,28,130,12,0,1 +20250730,3840,-5,5,-329,415,-86,-1,2,0,19694,419,872,75,2,3,20023,4,958,77,0,4 +20250729,3845,0,3,-178,64,114,-1,0,0,3051,105,511,12,0,2,3229,41,397,12,0,2 +20250728,3845,-20,5,-847,582,165,-3,2,1,4726,794,475,18,3,2,5573,212,310,21,1,1 +20250725,3865,15,2,555,-340,-215,2,-1,-1,4456,313,12,17,1,0,3901,653,227,15,3,1 +20250724,3850,-10,5,0,217,42,0,1,0,9541,334,255,37,1,1,9541,117,213,37,0,1 +20250723,3860,-35,5,141,147,-288,1,1,-1,7357,303,34,28,1,0,7216,156,322,28,1,1 +20250722,3895,-25,5,-870,259,242,-3,1,1,18121,655,1281,70,3,5,18991,396,1039,74,2,4 +20250721,3920,-5,5,-746,906,-160,-3,4,-1,9067,1160,15,35,5,0,9813,254,175,38,1,1 +20250718,3925,-25,5,-856,476,380,-3,2,1,13981,908,1502,55,4,6,14837,432,1122,58,2,4 +20250717,3950,-10,5,-497,493,-1,-2,2,0,13529,825,1450,54,3,6,14026,332,1451,55,1,6 +20250716,3960,10,2,-366,416,-50,-1,2,0,47045,746,2283,186,3,9,47411,330,2333,188,1,9 +20250715,3950,-30,5,-481,442,39,-2,2,0,7111,1150,1014,28,5,4,7592,708,975,30,3,4 20250714,3980,5,2,653,-452,-1,3,-2,0,9211,128,669,37,1,3,8558,580,670,34,2,3 20250711,3975,40,2,1101,103,-4,4,0,0,28724,814,462,114,3,2,27623,711,466,109,3,2 20250710,3935,60,2,2,708,-610,0,3,-2,33624,770,679,132,3,3,33622,62,1289,132,0,5 diff --git a/004780/investor/investor-20250801.csv b/004780/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c9a3dc16868 --- /dev/null +++ b/004780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3805,0,3,160,1,-161,1,0,-1,2390,50,39,9,0,0,2230,49,200,8,0,1 +20250805,3805,10,2,481,197,-678,2,1,-3,2689,206,6,10,1,0,2208,9,684,8,0,3 +20250804,3795,20,2,-1038,-22,1060,-4,0,4,9505,109,1344,36,0,5,10543,131,284,40,0,1 +20250801,3775,-65,5,-7,-103,-90,0,0,0,26785,0,1056,101,0,4,26792,103,1146,101,0,4 diff --git a/004800/investor/investor-20250701.csv b/004800/investor/investor-20250701.csv index 3e183b203144..b7fd97c4ea88 100644 --- a/004800/investor/investor-20250701.csv +++ b/004800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,87000,-300,5,-20413,23725,2648,-1772,2059,230,20411,41123,4282,1781,3578,372,40824,17398,1634,3553,1519,142 +20250730,87300,3300,2,-71995,61382,15582,-6249,5335,1341,33519,86794,23225,2900,7531,2008,105514,25412,7643,9148,2196,667 +20250729,84000,4700,2,-84592,65154,22204,-7078,5428,1882,41686,109586,25332,3486,9150,2142,126278,44432,3128,10563,3722,260 +20250728,79300,2500,2,-30816,37809,-5562,-2554,3114,-444,64569,93667,4004,5260,7644,325,95385,55858,9566,7814,4529,769 +20250725,76800,-1500,5,-3279,-3094,6322,-250,-238,484,14289,10911,7848,1093,835,601,17568,14005,1526,1343,1072,117 +20250724,78300,200,2,-1617,-4849,6345,-126,-382,499,19453,30143,8412,1525,2358,660,21070,34992,2067,1651,2740,161 +20250723,78100,700,2,-12088,2074,10840,-933,159,837,9028,23962,11833,694,1851,914,21116,21888,993,1627,1692,76 +20250722,77400,0,3,-20934,18938,3690,-1628,1473,286,11749,38629,6796,914,3006,528,32683,19691,3106,2542,1533,242 +20250721,77400,-500,5,-14038,22830,-8776,-1089,1768,-678,13662,48303,3602,1060,3745,279,27700,25473,12378,2148,1977,958 +20250718,77900,-1600,5,-1783,7535,-5759,-142,585,-443,28492,29191,8558,2209,2263,662,30275,21656,14317,2352,1679,1105 +20250717,79500,-1800,5,-7442,-7802,12976,-588,-628,1035,31250,32300,17034,2493,2575,1359,38692,40102,4058,3081,3203,324 +20250716,81300,1000,2,-24555,11468,13881,-2001,935,1132,41743,61718,15645,3396,5021,1275,66298,50250,1764,5397,4086,143 +20250715,80300,2900,2,-49204,36776,14484,-3927,2934,1157,49410,69214,15686,3950,5524,1253,98614,32438,1202,7878,2590,96 20250714,77400,1400,2,-20934,8758,13635,-1607,674,1045,21624,34320,14557,1652,2630,1116,42558,25562,922,3259,1956,70 20250711,76000,-500,5,-19261,9134,10141,-1466,692,775,15524,25125,20278,1183,1912,1545,34785,15991,10137,2650,1220,770 20250710,76500,1200,2,-17725,41369,17663,-1351,3136,1346,24492,52600,18445,1864,3995,1405,42217,11231,782,3215,859,59 diff --git a/004800/investor/investor-20250801.csv b/004800/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f32a85af7d1 --- /dev/null +++ b/004800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,86300,1800,2,-4628,1369,2522,-397,117,217,11032,18990,2795,946,1628,240,15660,17621,273,1343,1511,23 +20250805,84500,700,2,-12638,2111,10878,-1064,177,917,12988,24610,11252,1089,2068,948,25626,22499,374,2154,1892,31 +20250804,83800,300,2,-1520,-2122,3184,-123,-186,271,18822,35743,9327,1571,2985,784,20342,37865,6143,1694,3171,514 +20250801,83500,-3500,5,-16815,18934,-1103,-1414,1593,-93,25178,41894,1610,2121,3527,135,41993,22960,2713,3536,1934,228 diff --git a/004830/investor/investor-20250701.csv b/004830/investor/investor-20250701.csv index 04323662a29e..dd5a63099bdf 100644 --- a/004830/investor/investor-20250701.csv +++ b/004830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5880,10,2,-1013,984,29,-6,6,0,45725,13154,30,269,78,0,46738,12170,1,275,72,0 +20250730,5870,-60,5,-2043,5919,-3876,-13,36,-23,56395,21514,2,334,128,0,58438,15595,3878,347,92,23 +20250729,5930,-10,5,-10620,10628,-8,-63,63,0,41720,38532,2,247,229,0,52340,27904,10,310,166,0 +20250728,5940,-10,5,527,-1526,-1,3,-9,0,37558,5216,1,223,31,0,37031,6742,2,220,40,0 +20250725,5950,-30,5,17677,-18545,27,105,-111,0,64129,6758,27,382,40,0,46452,25303,0,277,151,0 +20250724,5980,-10,5,9566,-9835,-31,57,-59,0,73726,9340,4,441,56,0,64160,19175,35,384,115,0 +20250723,5990,-10,5,3385,-3363,-22,20,-20,0,73963,21363,4,443,128,0,70578,24726,26,423,148,0 +20250722,6000,-100,5,36994,-37289,-5,223,-225,0,108366,8785,5,653,53,0,71372,46074,10,430,278,0 +20250721,6100,50,2,-39020,39031,-11,-237,237,0,32439,40836,4,197,248,0,71459,1805,15,434,11,0 +20250718,6050,20,2,-19828,20297,31,-120,122,0,52113,27957,31,313,168,0,71941,7660,0,433,46,0 +20250717,6030,20,2,-4834,4769,65,-29,29,0,38297,12324,66,230,74,0,43131,7555,1,259,45,0 +20250716,6010,-50,5,1391,-1489,98,8,-9,1,38740,23859,99,233,144,1,37349,25348,1,225,152,0 +20250715,6060,40,2,-5959,5917,42,-37,36,0,40503,21160,42,243,128,0,46462,15243,0,280,92,0 20250714,6020,-40,5,8294,-9273,-21,50,-56,0,81241,7023,9,490,42,0,72947,16296,30,440,98,0 20250711,6060,-10,5,4515,-4453,-62,27,-27,0,43315,5168,15,263,31,0,38800,9621,77,236,58,0 20250710,6070,-30,5,-1892,1902,-10,-11,11,0,71819,27145,6,437,165,0,73711,25243,16,448,154,0 diff --git a/004830/investor/investor-20250801.csv b/004830/investor/investor-20250801.csv new file mode 100644 index 000000000000..a358d4b3c670 --- /dev/null +++ b/004830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5830,30,2,-8851,8807,-15,-52,51,0,20571,13370,3,120,78,0,29422,4563,18,171,27,0 +20250805,5800,50,2,-13624,12945,-35,-79,75,0,25043,18882,2,145,110,0,38667,5937,37,225,35,0 +20250804,5750,0,3,-4010,4004,6,-23,23,0,15065,8011,7,87,46,0,19075,4007,1,110,23,0 +20250801,5750,-130,5,23325,-24358,33,136,-141,0,91582,25216,33,530,146,0,68257,49574,0,394,287,0 diff --git a/004840/investor/investor-20250701.csv b/004840/investor/investor-20250701.csv index 978b7e425224..862266d1b181 100644 --- a/004840/investor/investor-20250701.csv +++ b/004840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5240,0,3,-3007,2972,35,-16,16,0,23862,6141,35,124,32,0,26869,3169,0,140,17,0 +20250730,5240,-60,5,5848,-78,-5960,31,0,-31,33571,5600,0,176,29,0,27723,5678,5960,145,30,31 +20250729,5300,-10,5,-1061,1075,-14,-6,6,0,13853,4840,0,73,26,0,14914,3765,14,79,20,0 +20250728,5310,-100,5,-2107,2107,0,-11,11,0,21368,4062,1,114,22,0,23475,1955,1,126,11,0 +20250725,5410,40,2,-5108,5908,30,-28,32,0,7636,6543,30,41,35,0,12744,635,0,69,3,0 +20250724,5370,-90,5,10397,-10352,-45,56,-56,0,31389,3165,0,169,17,0,20992,13517,45,113,73,0 +20250723,5460,-40,5,3612,-3578,-34,19,-19,0,22835,2136,0,124,12,0,19223,5714,34,104,31,0 +20250722,5500,-80,5,955,-1776,-9,5,-10,0,37020,5588,0,202,31,0,36065,7364,9,197,40,0 +20250721,5580,120,2,-8576,8593,-17,-47,47,0,36091,12716,0,200,70,0,44667,4123,17,247,23,0 +20250718,5460,-30,5,1522,-1554,32,8,-9,0,14353,919,32,79,5,0,12831,2473,0,70,14,0 +20250717,5490,-20,5,5102,-5183,81,28,-28,0,15903,997,81,87,5,0,10801,6180,0,59,34,0 +20250716,5510,-60,5,7334,-7460,126,40,-41,1,25412,2780,126,141,15,1,18078,10240,0,100,57,0 +20250715,5570,-30,5,8488,-8538,50,47,-47,0,18512,2115,50,103,12,0,10024,10653,0,56,59,0 20250714,5600,60,2,-23850,23880,-30,-133,133,0,33513,29079,5,187,162,0,57363,5199,35,319,29,0 20250711,5540,90,2,-3768,3762,6,-21,21,0,8391,5489,13,46,30,0,12159,1727,7,67,10,0 20250710,5450,-90,5,2887,-2870,-17,16,-16,0,37676,11314,2,207,62,0,34789,14184,19,190,78,0 diff --git a/004840/investor/investor-20250801.csv b/004840/investor/investor-20250801.csv new file mode 100644 index 000000000000..090eec05538b --- /dev/null +++ b/004840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5190,-10,5,480,-618,-21,3,-3,0,7858,3110,1,41,16,0,7378,3728,22,38,19,0 +20250805,5200,235,2,6694,-6649,-45,34,-34,0,13391,3651,0,68,19,0,6697,10300,45,34,52,0 +20250804,4965,100,2,-8680,4605,4145,-43,23,21,4645,10297,4149,23,51,21,13325,5692,4,65,28,0 +20250801,4865,-375,5,2121,-2056,39,11,-11,0,40348,6525,39,201,32,0,38227,8581,0,190,43,0 diff --git a/004870/investor/investor-20250701.csv b/004870/investor/investor-20250701.csv index 91042c698fcc..47a2b6abb895 100644 --- a/004870/investor/investor-20250701.csv +++ b/004870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,640,-7,5,-6676,6532,144,-4,4,0,112097,48536,23500,72,31,15,118773,42004,23356,76,27,15 +20250730,647,1,2,23768,-22759,-1009,15,-15,-1,108720,19586,2962,70,13,2,84952,42345,3971,55,27,3 +20250729,646,-2,5,15115,-13570,-8545,10,-9,-5,184512,65664,3252,119,42,2,169397,79234,11797,109,51,8 +20250728,648,-12,5,30740,-42235,4495,20,-28,3,236574,54431,54007,154,35,35,205834,96666,49512,134,63,32 +20250725,660,0,3,45726,-62610,3884,31,-43,3,264930,73988,42292,177,49,28,219204,136598,38408,145,92,26 +20250724,660,-15,5,77397,-73711,1314,51,-49,1,210836,6025,13975,140,4,9,133439,79736,12661,89,53,8 +20250723,675,-12,5,101720,-101014,-706,69,-68,0,196044,9911,1465,132,7,1,94324,110925,2171,64,75,1 +20250722,687,6,2,-26242,26288,-46,-18,18,0,163732,83078,10971,112,57,7,189974,56790,11017,130,39,8 +20250721,681,17,2,6191,-16189,-2,5,-12,0,186006,63367,25463,126,43,17,179815,79556,25465,121,54,17 +20250718,664,-9,5,30886,-37234,14,21,-25,0,208659,12603,11099,139,8,7,177773,49837,11085,118,33,7 +20250717,673,3,2,6302,-31301,117,5,-21,0,219969,37694,16352,146,25,11,213667,68995,16235,142,46,11 +20250716,670,-3,5,-9156,-862,18,-6,-1,0,137688,42221,1989,92,28,1,146844,43083,1971,98,29,1 +20250715,673,-12,5,31536,-60788,-3152,21,-41,-2,195797,17094,22731,132,12,15,164261,77882,25883,111,53,17 20250714,685,-7,5,-1934,8926,8,-1,6,0,142885,44600,18518,97,30,13,144819,35674,18510,99,24,13 20250711,692,0,3,56896,-63041,3145,39,-43,2,170427,26949,29514,118,19,20,113531,89990,26369,79,62,18 20250710,692,2,2,42844,-45830,-14,30,-32,0,255175,64338,26902,177,45,19,212331,110168,26916,147,77,19 diff --git a/004870/investor/investor-20250801.csv b/004870/investor/investor-20250801.csv new file mode 100644 index 000000000000..8e11d50e62bb --- /dev/null +++ b/004870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,647,5,2,-21717,16942,-1,-14,11,0,103205,57206,5917,66,37,4,124922,40264,5918,80,26,4 +20250805,642,2,2,10801,-12530,-1271,7,-8,-1,59124,9720,5667,38,6,4,48323,22250,6938,31,14,4 +20250804,640,3,2,42800,-42658,-142,27,-27,0,103761,29009,27500,66,18,18,60961,71667,27642,39,46,18 +20250801,637,-3,5,-14575,13539,1036,-8,7,1,339402,190705,40163,219,122,26,353977,177166,39127,227,114,25 diff --git a/004890/investor/investor-20250701.csv b/004890/investor/investor-20250701.csv index fb248f905d24..d14f6ac513e3 100644 --- a/004890/investor/investor-20250701.csv +++ b/004890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44200,-600,5,-39,-9,5,-2,0,0,1004,35,90,44,2,4,1043,44,85,46,2,4 +20250730,44800,350,2,460,17,-477,20,1,-21,1241,122,229,55,5,10,781,105,706,35,5,31 +20250729,44450,-400,5,37,-14,-23,2,-1,-1,957,58,184,42,3,8,920,72,207,41,3,9 +20250728,44850,-800,5,-203,-28,231,-9,-1,11,2275,168,913,102,8,41,2478,196,682,111,9,31 +20250725,45650,200,2,-21,79,2,-1,4,0,537,122,246,24,6,11,558,43,244,25,2,11 +20250724,45450,-550,5,-116,-60,166,-5,-3,8,841,66,473,38,3,22,957,126,307,44,6,14 +20250723,46000,500,2,37,-39,2,2,-2,0,779,69,404,36,3,18,742,108,402,34,5,18 +20250722,45500,-650,5,-135,54,81,-6,2,4,724,147,538,33,7,25,859,93,457,39,4,21 +20250721,46150,100,2,3,-2,-1,0,0,0,593,11,296,27,1,14,590,13,297,27,1,14 +20250718,46050,-50,5,45,-50,5,2,-2,0,134,11,29,6,1,1,89,61,24,4,3,1 +20250717,46100,150,2,-53,42,11,-2,2,1,599,59,190,27,3,9,652,17,179,30,1,8 +20250716,45950,-100,5,-6,-13,19,0,-1,1,550,79,82,25,4,4,556,92,63,26,4,3 +20250715,46050,-700,5,37,-45,8,2,-2,0,1522,69,364,70,3,17,1485,114,356,69,5,16 20250714,46750,100,2,44,-40,-4,2,-2,0,785,34,21,37,2,1,741,74,25,35,3,1 20250711,46650,400,2,-163,174,-11,-8,8,0,1362,243,326,63,11,15,1525,69,337,71,3,16 20250710,46250,-200,5,-37,40,-3,-2,2,0,1484,130,209,69,6,10,1521,90,212,70,4,10 diff --git a/004890/investor/investor-20250801.csv b/004890/investor/investor-20250801.csv new file mode 100644 index 000000000000..2dfa9a65aba0 --- /dev/null +++ b/004890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,43100,450,2,-34,38,-4,-1,2,0,627,66,195,27,3,8,661,28,199,28,1,9 +20250805,42650,-250,5,375,-88,-244,16,-4,-10,865,26,90,37,1,4,490,114,334,21,5,14 +20250804,42900,0,3,481,67,-548,20,3,-23,1231,91,49,52,4,2,750,24,597,32,1,25 +20250801,42900,-1300,5,-90,-53,143,-4,-2,7,2475,269,1300,106,12,56,2565,322,1157,111,14,50 diff --git a/004910/investor/investor-20250701.csv b/004910/investor/investor-20250701.csv index 3519f091d9b7..f26c9410b175 100644 --- a/004910/investor/investor-20250701.csv +++ b/004910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6010,50,2,-7990,8474,-284,-48,51,-2,42663,14567,1690,257,88,10,50653,6093,1974,305,37,12 +20250730,5960,20,2,-16098,16182,-84,-97,97,0,29223,18183,2177,176,109,13,45321,2001,2261,273,12,14 +20250729,5940,0,3,-4467,5140,-673,-26,30,-4,9459,8650,2593,56,51,15,13926,3510,3266,82,21,19 +20250728,5940,0,3,1184,-2188,1004,7,-13,6,34626,7358,5551,206,44,33,33442,9546,4547,199,57,27 +20250725,5940,130,2,-14865,17890,-1109,-89,107,-7,46971,26521,9611,280,158,57,61836,8631,10720,369,51,64 +20250724,5810,-40,5,2092,-4187,1263,12,-25,7,19676,3074,3565,115,18,21,17584,7261,2302,103,43,13 +20250723,5850,0,3,1862,-2307,550,11,-13,3,8704,1351,1005,51,8,6,6842,3658,455,40,21,3 +20250722,5850,-90,5,5228,-5287,-75,31,-31,0,21616,2433,2492,127,14,15,16388,7720,2567,96,45,15 +20250721,5940,140,2,-4487,4387,-55,-28,27,0,43004,20940,4581,257,126,27,47491,16553,4636,284,99,28 +20250718,5800,-10,5,-3401,1612,1739,-20,9,10,22338,8651,2420,129,50,14,25739,7039,681,149,41,4 +20250717,5810,-30,5,1403,-2554,1151,8,-15,7,11998,1178,2203,70,7,13,10595,3732,1052,61,22,6 +20250716,5840,-40,5,3157,-3138,-19,18,-18,0,15064,1682,1502,88,10,9,11907,4820,1521,69,28,9 +20250715,5880,-60,5,-7069,4953,2826,-41,28,17,24306,12488,6114,143,73,36,31375,7535,3288,183,44,19 20250714,5940,150,2,-8820,8840,-20,-52,53,0,54030,13668,1376,319,81,8,62850,4828,1396,371,28,8 20250711,5790,-10,5,2989,-1937,-52,17,-11,0,27656,3652,3348,159,21,19,24667,5589,3400,142,32,20 20250710,5800,50,2,-2674,2684,-10,-15,15,0,14946,5571,689,86,32,4,17620,2887,699,102,17,4 diff --git a/004910/investor/investor-20250801.csv b/004910/investor/investor-20250801.csv new file mode 100644 index 000000000000..b91f3ae19322 --- /dev/null +++ b/004910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5950,-10,5,-1653,1665,-12,-10,10,0,10150,3643,163,61,22,1,11803,1978,175,71,12,1 +20250805,5960,-40,5,-6047,5739,-96,-36,34,-1,11884,8811,1885,71,53,11,17931,3072,1981,108,18,12 +20250804,6000,230,2,1900,-1841,26,12,-11,0,20379,10088,5251,121,59,31,18479,11929,5225,109,71,31 +20250801,5770,-240,5,4776,-5525,664,28,-32,4,27074,7959,3074,158,46,18,22298,13484,2410,130,79,14 diff --git a/004920/investor/investor-20250701.csv b/004920/investor/investor-20250701.csv index 5d26cf35ee37..86b4c6672c63 100644 --- a/004920/investor/investor-20250701.csv +++ b/004920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1210,11,2,-9621,11123,50,-11,13,0,186404,65187,50,227,80,0,196025,54064,0,239,67,0 +20250730,1199,42,2,-33256,33406,2,-39,39,0,125772,67524,2,150,80,0,159028,34118,0,189,41,0 +20250729,1157,-6,5,-10974,10111,5,-13,12,0,68191,19549,5,79,23,0,79165,9438,0,92,11,0 +20250728,1163,-35,5,-5479,4463,-2,-6,5,0,138263,30538,0,163,36,0,143742,26075,2,169,31,0 +20250725,1198,2,2,295,-28949,71,0,-35,0,96907,6034,71,115,7,0,96612,34983,0,115,42,0 +20250724,1196,-5,5,6607,-6427,1,8,-8,0,35599,1488,1,43,2,0,28992,7915,0,35,10,0 +20250723,1201,-10,5,3395,-23242,9,4,-28,0,54145,1547,9,65,2,0,50750,24789,0,61,30,0 +20250722,1211,-20,5,29276,-41567,-18,36,-51,0,108840,4187,0,132,5,0,79564,45754,18,97,56,0 +20250721,1231,-12,5,2135,-5038,4,3,-6,0,35975,10224,4,44,13,0,33840,15262,0,42,19,0 +20250718,1243,-16,5,13379,-13387,8,17,-17,0,80168,16971,8,99,21,0,66789,30358,0,82,38,0 +20250717,1259,-1,5,8488,-8539,51,11,-11,0,29901,5297,51,37,7,0,21413,13836,0,27,17,0 +20250716,1260,40,2,-23794,26012,4,-30,33,0,130085,64511,4,164,82,0,153879,38499,0,194,49,0 +20250715,1220,-30,5,-1385,-815,-3,-2,-1,0,71977,10596,0,89,13,0,73362,11411,3,91,14,0 20250714,1250,-25,5,10821,-10833,12,14,-14,0,76039,9850,12,96,12,0,65218,20683,0,82,26,0 20250711,1275,-7,5,6661,-5929,49,8,-7,0,96743,27727,49,125,36,0,90082,33656,0,116,43,0 20250710,1282,-7,5,6590,-6600,10,9,-9,0,37342,7167,10,48,9,0,30752,13767,0,39,18,0 diff --git a/004920/investor/investor-20250801.csv b/004920/investor/investor-20250801.csv new file mode 100644 index 000000000000..188ae2ee03bc --- /dev/null +++ b/004920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1210,20,2,-43755,43747,9,-53,53,0,54939,64800,9,67,79,0,98694,21053,0,120,26,0 +20250805,1190,11,2,-14930,16677,-4,-18,20,0,39420,23029,0,47,27,0,54350,6352,4,64,8,0 +20250804,1179,13,2,-9954,14253,-25,-11,16,0,135301,39988,0,156,46,0,145255,25735,25,168,30,0 +20250801,1166,-44,5,-23837,17752,57,-28,21,0,95850,42200,57,112,49,0,119687,24448,0,140,29,0 diff --git a/004960/investor/investor-20250701.csv b/004960/investor/investor-20250701.csv index c10537bdf862..74441d48d483 100644 --- a/004960/investor/investor-20250701.csv +++ b/004960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8530,70,2,-11235,6368,4867,-95,54,42,9636,14082,5048,82,119,43,20871,7714,181,177,66,2 +20250730,8460,-40,5,-5744,914,4960,-48,7,42,16794,12275,4992,142,104,42,22538,11361,32,191,96,0 +20250729,8500,590,2,-32442,27870,5158,-273,235,43,83353,42890,5166,697,358,43,115795,15020,8,970,124,0 +20250728,7910,-220,5,-3188,-2157,5039,-25,-17,40,14930,6666,5042,119,53,40,18118,8823,3,144,70,0 +20250725,8130,-130,5,-1579,-4279,5008,-13,-35,41,21534,6115,5008,175,50,41,23113,10394,0,188,85,0 +20250724,8260,-60,5,-1431,-862,2173,-12,-7,18,12069,6665,5000,99,55,41,13500,7527,2827,111,62,23 +20250723,8320,-60,5,-5876,4128,5028,-48,34,42,18967,11246,5342,156,93,44,24843,7118,314,205,59,3 +20250722,8380,-180,5,942,-6102,5120,8,-51,43,13653,3883,6276,115,33,53,12711,9985,1156,107,84,10 +20250721,8560,-40,5,-1556,-1935,3491,-13,-17,30,11377,5609,3601,96,47,31,12933,7544,110,110,64,1 +20250718,8600,70,2,-143,-7676,5022,-1,-65,43,15327,5301,6023,130,45,51,15470,12977,1001,132,110,9 +20250717,8530,40,2,104,-5155,5048,1,-44,43,20232,5158,5397,172,44,46,20128,10313,349,171,88,3 +20250716,8490,-270,5,3921,-3936,75,34,-34,1,22517,6326,1102,193,54,9,18596,10262,1027,159,88,9 +20250715,8760,-90,5,8292,-10943,34,72,-95,0,19557,2159,454,171,19,4,11265,13102,420,98,114,4 20250714,8850,190,2,-5977,5588,-18,-52,49,0,47833,15835,330,419,138,3,53810,10247,348,471,89,3 20250711,8660,0,3,-4778,4805,-6,-41,41,0,24469,11013,1571,212,95,14,29247,6208,1577,253,54,14 20250710,8660,100,2,2921,-2886,-15,25,-25,0,29850,4131,345,257,36,3,26929,7017,360,233,60,3 diff --git a/004960/investor/investor-20250801.csv b/004960/investor/investor-20250801.csv new file mode 100644 index 000000000000..cf46257d60fd --- /dev/null +++ b/004960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8490,30,2,-13002,7772,5050,-111,66,43,5689,11226,5063,49,96,43,18691,3454,13,160,29,0 +20250805,8460,30,2,-807,-4148,4975,-7,-35,42,8992,3190,5191,76,27,44,9799,7338,216,83,62,2 +20250804,8430,70,2,-9908,4910,4998,-83,41,42,11536,12444,5007,96,104,42,21444,7534,9,180,63,0 +20250801,8360,-170,5,751,-5971,4950,6,-49,41,24578,8284,5108,203,69,43,23827,14255,158,198,118,1 diff --git a/004970/investor/investor-20250701.csv b/004970/investor/investor-20250701.csv index 44f784832d35..a5a80738aee2 100644 --- a/004970/investor/investor-20250701.csv +++ b/004970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9860,30,2,-2965,2356,604,-29,23,6,10166,6336,2116,100,62,21,13131,3980,1512,129,39,15 +20250730,9830,10,2,2409,-124,-2386,24,-1,-23,4654,2112,1115,46,21,11,2245,2236,3501,22,22,34 +20250729,9820,70,2,1608,-1549,3,16,-15,0,9794,4493,3861,95,44,38,8186,6042,3858,80,59,37 +20250728,9750,-300,5,-927,-1132,1817,-9,-12,18,16578,4142,5300,163,41,52,17505,5274,3483,171,52,34 +20250725,10050,70,2,-2884,704,2140,-29,7,21,3170,2168,3583,32,22,36,6054,1464,1443,61,15,14 +20250724,9980,-180,5,-1810,44,1676,-18,1,17,25469,3945,7655,256,40,77,27279,3901,5979,274,39,60 +20250723,10160,-50,5,-3967,1380,2547,-40,14,26,7612,5163,6247,77,52,63,11579,3783,3700,117,38,38 +20250722,10210,-270,5,3676,-4748,1032,38,-49,11,22131,1898,3426,227,19,35,18455,6646,2394,189,68,24 +20250721,10480,-40,5,-222,-1400,1582,-2,-15,17,16326,5735,8487,171,60,88,16548,7135,6905,172,75,72 +20250718,10520,20,2,3465,-4505,1050,36,-47,11,10426,896,4496,109,9,47,6961,5401,3446,72,56,36 +20250717,10500,-200,5,1695,-3631,1896,18,-38,20,13607,1880,5182,143,20,54,11912,5511,3286,125,58,34 +20250716,10700,-80,5,92,-3759,3627,1,-40,39,10003,4794,11186,106,51,119,9911,8553,7559,105,91,80 +20250715,10780,0,3,5022,-5361,379,54,-58,4,13062,1366,2319,140,15,25,8040,6727,1940,86,72,21 20250714,10780,190,2,-11778,12391,-597,-126,132,-6,12786,13452,3234,137,144,35,24564,1061,3831,262,11,41 20250711,10590,30,2,609,-1197,628,6,-13,7,10056,1808,3898,106,19,41,9447,3005,3270,100,32,34 20250710,10560,80,2,738,-383,-307,8,-4,-3,18701,3549,5033,197,37,53,17963,3932,5340,189,41,56 diff --git a/004970/investor/investor-20250801.csv b/004970/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c2171e22eae --- /dev/null +++ b/004970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9860,80,2,-6568,5744,864,-65,57,9,5187,7005,4012,51,69,39,11755,1261,3148,116,12,31 +20250805,9780,-50,5,3829,-3874,31,37,-38,0,8138,705,3100,79,7,30,4309,4579,3069,42,45,30 +20250804,9830,230,2,-3420,2714,746,-33,26,7,3153,6169,2995,30,59,29,6573,3455,2249,63,33,22 +20250801,9600,-260,5,-2644,2077,490,-25,20,5,25581,12083,6073,245,116,58,28225,10006,5583,270,96,54 diff --git a/004980/investor/investor-20250701.csv b/004980/investor/investor-20250701.csv index afc85aa60bd2..e4496069ed42 100644 --- a/004980/investor/investor-20250701.csv +++ b/004980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10530,360,2,-23838,23080,20,-252,245,0,268271,111702,35,2827,1177,0,292109,88622,15,3080,933,0 +20250730,10170,100,2,-80087,89747,-10097,-829,929,-105,325225,189855,2062,3375,1969,21,405312,100108,12159,4204,1040,126 +20250729,10070,670,2,-187016,185743,-91,-1852,1839,-1,394961,243329,6,3926,2411,0,581977,57586,97,5778,571,1 +20250728,9400,90,2,-25411,23983,-1,-237,224,0,86307,43137,3,810,404,0,111718,19154,4,1047,180,0 +20250725,9310,-80,5,-1869,1825,106,-17,17,1,31706,9673,107,295,90,1,33575,7848,1,313,73,0 +20250724,9390,20,2,-3290,6508,-3529,-31,62,-33,65200,20510,3,613,193,0,68490,14002,3532,645,132,33 +20250723,9370,90,2,-13791,12830,-21,-128,119,0,86990,29972,129,810,279,1,100781,17142,150,938,160,1 +20250722,9280,-50,5,-6513,9108,17,-60,85,0,91019,33470,47,850,312,0,97532,24362,30,910,228,0 +20250721,9330,10,2,-11735,11698,252,-110,109,2,52938,21551,276,494,202,3,64673,9853,24,604,92,0 +20250718,9320,-10,5,145016,-146890,16,1398,-1416,0,331058,14595,49,3171,139,0,186042,161485,33,1773,1555,0 +20250717,9330,-30,5,9042,20781,-29783,85,192,-277,70645,37962,137,655,352,1,61603,17181,29920,571,160,278 +20250716,9360,-210,5,2281,-6916,5145,22,-65,49,57013,9772,5158,538,92,49,54732,16688,13,516,158,0 +20250715,9570,-140,5,14513,-17492,37,139,-168,0,43137,6415,94,414,62,1,28624,23907,57,275,230,1 20250714,9710,80,2,-23299,32241,18,-226,312,0,63620,45166,62,614,437,1,86919,12925,44,839,125,0 20250711,9630,-10,5,-12210,12273,1008,-118,119,10,40344,27499,1107,389,266,11,52554,15226,99,507,147,1 20250710,9640,0,3,-1285,5214,863,-12,50,8,58845,20011,921,566,192,9,60130,14797,58,578,142,1 diff --git a/004980/investor/investor-20250801.csv b/004980/investor/investor-20250801.csv new file mode 100644 index 000000000000..18577076e5f9 --- /dev/null +++ b/004980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10540,-30,5,5533,-4825,-33,59,-51,0,65840,20312,3,694,214,0,60307,25137,36,635,265,0 +20250805,10570,30,2,12592,-12906,-174,135,-138,-2,118941,35060,10,1270,375,0,106349,47966,184,1136,513,2 +20250804,10540,320,2,-4331,-35595,92,-43,-375,1,127055,40419,102,1328,420,1,131386,76014,10,1371,795,0 +20250801,10220,-310,5,43101,-36368,-3946,447,-377,-41,180002,48187,56,1846,493,1,136901,84555,4002,1399,870,41 diff --git a/004990/investor/investor-20250701.csv b/004990/investor/investor-20250701.csv index 7aff5b1dd2c0..aebd6c4610ec 100644 --- a/004990/investor/investor-20250701.csv +++ b/004990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28150,200,2,11275,-40467,26542,322,-1146,751,124305,59712,48095,3509,1682,1358,113030,100179,21553,3187,2828,607 +20250730,27950,-300,5,76908,-55841,-22094,2145,-1558,-616,175694,52119,15679,4904,1456,438,98786,107960,37773,2759,3014,1054 +20250729,28250,-50,5,29836,-12947,-17042,842,-368,-478,113296,67444,21887,3190,1898,617,83460,80391,38929,2348,2267,1095 +20250728,28300,-1100,5,59850,24355,-57169,1696,694,-1624,241323,124771,20104,6869,3549,571,181473,100416,77273,5173,2855,2195 +20250725,29400,50,2,7066,8575,-16590,210,250,-488,132117,86244,39556,3877,2533,1161,125051,77669,56146,3667,2283,1649 +20250724,29350,-950,5,39915,-2245,-35341,1195,-79,-1049,262898,104594,28583,7841,3117,850,222983,106839,63924,6646,3196,1899 +20250723,30300,-600,5,7943,6290,3646,228,193,112,252799,171897,34376,7580,5170,1033,244856,165607,30730,7352,4977,921 +20250722,30900,450,2,348378,-363989,5926,10840,-11324,180,802826,115167,61844,24947,3566,1910,454448,479156,55918,14107,14890,1729 +20250721,30450,-600,5,-88379,127726,-40841,-2656,3847,-1237,213944,255628,32229,6477,7724,978,302323,127902,73070,9133,3877,2215 +20250718,31050,-300,5,12585,25241,-33123,386,774,-1016,252499,169621,54112,7770,5221,1669,239914,144380,87235,7384,4447,2685 +20250717,31350,-1000,5,31250,-10929,-17677,994,-353,-558,353153,169490,38174,11165,5350,1204,321903,180419,55851,10170,5703,1762 +20250716,32350,-1250,5,-912596,908398,-392,-27905,28062,-307,419663,1106522,990054,13823,34597,30452,1332259,198124,990446,41728,6535,30760 +20250715,33600,-50,5,350965,-360671,3880,12026,-12340,117,958542,96278,58474,32720,3284,1983,607577,456949,54594,20693,15625,1866 20250714,33650,-450,5,-626629,584911,40037,-19874,18708,1110,510373,805416,762241,17085,26092,24397,1137002,220505,722204,36959,7385,23287 20250711,34100,-1100,5,128269,-145593,13628,4399,-4996,468,602147,98330,58665,20623,3377,2011,473878,243923,45037,16224,8373,1543 20250710,35200,0,3,-294564,251253,33844,-9834,8439,1063,1771783,689668,632181,61223,23485,21330,2066347,438415,598337,71057,15046,20267 diff --git a/004990/investor/investor-20250801.csv b/004990/investor/investor-20250801.csv new file mode 100644 index 000000000000..c8b6786b40e1 --- /dev/null +++ b/004990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27750,450,2,6190,-44586,32761,175,-1237,905,80753,71289,41954,2237,1968,1159,74563,115875,9193,2062,3205,254 +20250805,27300,350,2,19526,-28307,8780,531,-771,240,73613,34831,18630,2011,952,509,54087,63138,9850,1480,1723,269 +20250804,26950,100,2,-19504,3568,15642,-522,95,420,93649,71297,33172,2523,1916,892,113153,67729,17530,3045,1822,472 +20250801,26850,-1300,5,22436,-8776,-13821,612,-244,-373,189949,101137,28892,5148,2739,784,167513,109913,42713,4536,2983,1157 diff --git a/005010/investor/investor-20250701.csv b/005010/investor/investor-20250701.csv index 15dbbefd75b8..18223ec8ca01 100644 --- a/005010/investor/investor-20250701.csv +++ b/005010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4485,-205,5,202264,-187096,-7906,901,-830,-37,1076690,374098,12147,4827,1682,55,874426,561194,20053,3926,2512,92 +20250730,4690,-70,5,150300,-177363,27063,706,-833,128,456079,72045,28807,2149,341,136,305779,249408,1744,1443,1175,8 +20250729,4760,40,2,-259926,271659,-11833,-1253,1309,-57,633789,547720,844,3028,2626,4,893715,276061,12677,4281,1317,61 +20250728,4720,-20,5,202104,-212058,9954,955,-1002,47,710057,161220,10024,3357,763,48,507953,373278,70,2402,1766,0 +20250725,4740,45,2,42195,-49069,8875,196,-228,42,439831,140592,8876,2065,661,42,397636,189661,1,1869,889,0 +20250724,4695,-175,5,274231,-268515,-2992,1295,-1268,-14,973628,201414,219,4621,964,1,699397,469929,3211,3326,2232,15 +20250723,4870,270,2,-472666,461845,2871,-2276,2223,14,2374893,1207303,9862,11424,5808,47,2847559,745458,6991,13700,3584,34 +20250722,4600,-85,5,168396,-169513,603,776,-781,3,496045,55304,653,2288,256,3,327649,224817,50,1512,1038,0 +20250721,4685,20,2,-23201,22436,715,-108,104,3,179609,87106,715,840,407,3,202810,64670,0,948,303,0 +20250718,4665,-5,5,58254,-59470,66,271,-277,0,345689,47601,218,1608,222,1,287435,107071,152,1337,499,1 +20250717,4670,-50,5,136776,-141969,4564,642,-666,21,449912,24536,4899,2107,115,23,313136,166505,335,1465,781,2 +20250716,4720,0,3,139147,-106864,-31753,672,-519,-150,1348218,320463,656,6498,1548,3,1209071,427327,32409,5827,2067,153 +20250715,4720,-50,5,27528,-12821,-16673,130,-61,-79,252321,39727,427,1193,188,2,224793,52548,17100,1063,249,81 20250714,4770,-20,5,88566,-68109,-20457,421,-324,-97,476151,65536,1946,2261,312,9,387585,133645,22403,1840,636,106 20250711,4790,20,2,75067,-53606,-20461,357,-254,-98,341630,83519,441,1630,399,2,266563,137125,20902,1273,653,100 20250710,4770,-45,5,155181,-158083,180,743,-756,1,464427,103494,307,2219,495,1,309246,261577,127,1476,1252,1 diff --git a/005010/investor/investor-20250801.csv b/005010/investor/investor-20250801.csv new file mode 100644 index 000000000000..23f2c1d65f0c --- /dev/null +++ b/005010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4460,50,2,-73074,72541,-217,-324,322,-1,120830,116681,11,537,518,0,193904,44140,228,861,196,1 +20250805,4410,55,2,-8352,1758,6594,-36,7,29,381402,137568,14315,1682,606,63,389754,135810,7721,1718,600,34 +20250804,4355,45,2,-42524,54530,-9818,-185,237,-43,212837,115791,809,927,504,4,255361,61261,10627,1112,267,46 +20250801,4310,-175,5,-34219,13231,15076,-145,54,65,661701,245761,15276,2879,1069,66,695920,232530,200,3024,1014,1 diff --git a/005030/investor/investor-20250701.csv b/005030/investor/investor-20250701.csv index 447583861079..760140b5f059 100644 --- a/005030/investor/investor-20250701.csv +++ b/005030/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,486,0,3,,,,,,,,,,,,,,,,,, +20250731,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005030/investor/investor-20250801.csv b/005030/investor/investor-20250801.csv new file mode 100644 index 000000000000..4f59986521db --- /dev/null +++ b/005030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,486,0,3,,,,,,,,,,,,,,,,,, +20250805,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250701.csv b/005070/investor/investor-20250701.csv index ae1986eefad6..f691a789793d 100644 --- a/005070/investor/investor-20250701.csv +++ b/005070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38850,-850,5,154012,-168074,-1295,6094,-6651,-51,311182,41475,6941,12312,1639,272,157170,209549,8236,6217,8290,323 +20250730,39700,1500,2,-89387,76164,7016,-3548,3020,282,326330,176296,22291,12971,6998,888,415717,100132,15275,16519,3979,606 +20250729,38200,-900,5,58126,-73431,6461,2202,-2786,246,144706,42141,12808,5495,1604,488,86580,115572,6347,3293,4390,242 +20250728,39100,550,2,6081,-25776,21074,218,-988,824,267239,98617,25032,10458,3871,978,261158,124393,3958,10240,4859,155 +20250725,38550,-50,5,20117,-21552,420,761,-817,17,182592,54783,3292,7042,2120,127,162475,76335,2872,6281,2937,111 +20250724,38600,250,2,50871,-48262,-5740,1951,-1850,-221,286121,80854,6150,11014,3120,237,235250,129116,11890,9064,4970,458 +20250723,38350,550,2,62880,-62678,-1158,2379,-2373,-42,187789,41955,5976,7094,1585,227,124909,104633,7134,4715,3958,269 +20250722,37800,-1000,5,51044,-44835,-4903,1984,-1745,-190,282124,59427,10682,10909,2286,411,231080,104262,15585,8925,4032,601 +20250721,38800,1250,2,39637,-42958,5052,1511,-1641,196,284090,86190,12562,10912,3316,485,244453,129148,7510,9401,4956,289 +20250718,37550,1850,2,-87544,72732,12841,-3293,2734,484,436105,289720,24588,16366,10887,925,523649,216988,11747,19659,8153,441 +20250717,35700,-100,5,44481,-47776,3151,1585,-1703,113,115108,11649,6314,4105,417,226,70627,59425,3163,2520,2120,113 +20250716,35800,-800,5,50309,-56739,7102,1804,-2036,256,134663,18710,16459,4834,673,590,84354,75449,9357,3030,2709,335 +20250715,36600,-400,5,63154,-67882,6722,2314,-2488,247,148620,27657,8578,5444,1013,314,85466,95539,1856,3131,3501,68 20250714,37000,-100,5,67396,-62136,-4873,2466,-2271,-181,176387,43972,7187,6476,1622,265,108991,106108,12060,4009,3893,446 20250711,37100,1200,2,-54265,45893,5153,-2053,1734,197,329105,182184,18017,12311,6828,676,383370,136291,12864,14364,5094,478 20250710,35900,300,2,31379,-35776,3696,1118,-1276,133,119477,29779,23084,4264,1064,828,88098,65555,19388,3145,2340,695 diff --git a/005070/investor/investor-20250801.csv b/005070/investor/investor-20250801.csv new file mode 100644 index 000000000000..e17d994e8d18 --- /dev/null +++ b/005070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41450,50,2,52279,-116456,52009,2181,-4844,2158,326112,104757,56880,13587,4363,2361,273833,221213,4871,11406,9207,203 +20250805,41400,4000,2,-356527,335309,9361,-14481,13600,395,357201,463000,32342,14559,18799,1324,713728,127691,22981,29041,5199,929 +20250804,37400,250,2,13591,-22560,2754,500,-836,103,83424,32751,4822,3102,1221,180,69833,55311,2068,2602,2056,77 +20250801,37150,-1700,5,22656,-29643,-10377,860,-1124,-390,199490,86441,5951,7535,3264,223,176834,116084,16328,6675,4388,613 diff --git a/005090/investor/investor-20250701.csv b/005090/investor/investor-20250701.csv index 3b100ee109f3..ef3bb91ff27b 100644 --- a/005090/investor/investor-20250701.csv +++ b/005090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24500,-50,5,2481,-10967,-55,60,-267,-1,15844,4173,1709,386,102,42,13363,15140,1764,326,369,43 +20250730,24550,-250,5,-6208,7818,-3059,-154,194,-76,26268,9748,1847,649,241,46,32476,1930,4906,803,48,121 +20250729,24800,-100,5,-4003,5380,-1227,-99,133,-31,15317,10057,2974,379,249,73,19320,4677,4201,478,116,104 +20250728,24900,-600,5,-419,480,421,-10,12,10,23968,5963,3224,598,149,80,24387,5483,2803,609,137,70 +20250725,25500,-300,5,-2306,2336,96,-59,59,2,17480,5076,2492,445,129,63,19786,2740,2396,504,70,61 +20250724,25800,-550,5,5541,-4351,-1224,144,-113,-31,37901,5391,2214,976,138,57,32360,9742,3438,832,252,88 +20250723,26350,-50,5,-5506,4812,649,-143,125,17,15684,7717,4653,408,201,121,21190,2905,4004,551,76,104 +20250722,26400,-300,5,165,-598,604,4,-16,16,11020,3371,1732,292,90,46,10855,3969,1128,288,105,30 +20250721,26700,250,2,-9996,5996,2941,-268,161,79,13241,8605,4823,354,230,129,23237,2609,1882,622,70,50 +20250718,26450,150,2,-1084,-2570,1007,-29,-68,27,22847,4505,2446,607,120,65,23931,7075,1439,636,188,38 +20250717,26300,-100,5,3511,-4360,498,92,-114,13,16760,2278,1684,437,59,44,13249,6638,1186,345,173,31 +20250716,26400,-350,5,9072,-7709,-401,240,-204,-11,26776,3223,2393,708,85,63,17704,10932,2794,468,289,74 +20250715,26750,100,2,8065,-8574,675,214,-228,18,18638,2530,1604,496,67,43,10573,11104,929,282,295,25 20250714,26650,350,2,-9181,5976,2719,-244,159,72,14452,7866,4404,384,209,117,23633,1890,1685,628,50,45 20250711,26300,150,2,-7425,6212,71,-196,164,2,11955,9153,2950,314,241,78,19380,2941,2879,510,77,76 20250710,26150,250,2,-4576,1591,3103,-120,42,81,8352,6341,3875,219,166,101,12928,4750,772,339,124,20 diff --git a/005090/investor/investor-20250801.csv b/005090/investor/investor-20250801.csv new file mode 100644 index 000000000000..81ddab3b38ee --- /dev/null +++ b/005090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24550,250,2,-2665,4382,-1603,-65,107,-39,4800,4933,1074,117,121,26,7465,551,2677,183,13,65 +20250805,24300,250,2,401,-390,-37,9,-9,-1,8510,4691,2883,206,114,70,8109,5081,2920,197,123,71 +20250804,24050,300,2,47,1637,-1936,1,39,-46,6492,5623,1219,155,135,29,6445,3986,3155,154,95,76 +20250801,23750,-750,5,19631,-22942,-795,470,-549,-19,37567,4156,6723,897,99,160,17936,27098,7518,428,648,179 diff --git a/005110/investor/investor-20250701.csv b/005110/investor/investor-20250701.csv index 846b606b0d97..b1a75a8cc6f9 100644 --- a/005110/investor/investor-20250701.csv +++ b/005110/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1254,0,3,,,,,,,,,,,,,,,,,, +20250731,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005110/investor/investor-20250801.csv b/005110/investor/investor-20250801.csv new file mode 100644 index 000000000000..93eeb8e67814 --- /dev/null +++ b/005110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1254,0,3,,,,,,,,,,,,,,,,,, +20250805,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250701.csv b/005160/investor/investor-20250701.csv index bdc938b124d4..9ae8181eb09e 100644 --- a/005160/investor/investor-20250701.csv +++ b/005160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3885,-50,5,13146,-11602,-1544,52,-46,-6,59076,14372,11,232,56,0,45930,25974,1555,180,102,6 +20250730,3935,-15,5,-26010,26157,10,-104,105,0,38582,42552,242,153,170,1,64592,16395,232,257,65,1 +20250729,3950,-100,5,17183,-16558,-782,68,-65,-3,156006,50204,89,617,198,0,138823,66762,871,549,264,3 +20250728,4050,40,2,-11515,9663,1852,-46,38,7,50818,30338,1890,204,122,8,62333,20675,38,250,83,0 +20250725,4010,-55,5,-2150,992,1158,-9,4,5,50939,17511,1158,204,70,5,53089,16519,0,213,66,0 +20250724,4065,45,2,-1396,-27,1423,-6,0,6,63941,14521,1433,258,59,6,65337,14548,10,264,59,0 +20250723,4020,15,2,-9176,6571,2605,-37,26,10,36890,20937,2605,147,84,10,46066,14366,0,184,57,0 +20250722,4005,-95,5,13884,-13996,112,56,-56,0,83226,18894,141,335,76,1,69342,32890,29,279,132,0 +20250721,4100,60,2,-19361,18020,1341,-79,74,5,58080,27810,1384,238,114,6,77441,9790,43,317,40,0 +20250718,4040,55,2,2089,-1223,374,9,-5,2,46365,13978,441,187,56,2,44276,15201,67,179,62,0 +20250717,3985,0,3,469,14,-483,2,0,-2,46444,16284,0,184,65,0,45975,16270,483,182,64,2 +20250716,3985,15,2,14491,-13981,-510,58,-56,-2,47865,5199,0,191,21,0,33374,19180,510,133,76,2 +20250715,3970,-70,5,-5419,5361,58,-21,21,0,52361,22524,289,209,90,1,57780,17163,231,230,69,1 20250714,4040,-10,5,16194,-16584,390,65,-67,2,40172,6198,665,162,25,3,23978,22782,275,97,92,1 20250711,4050,40,2,1503,-2955,1452,6,-12,6,58671,22596,1457,237,91,6,57168,25551,5,231,103,0 20250710,4010,5,2,-6879,6546,333,-28,26,1,45970,17899,333,184,72,1,52849,11353,0,212,46,0 diff --git a/005160/investor/investor-20250801.csv b/005160/investor/investor-20250801.csv new file mode 100644 index 000000000000..459316a4b10b --- /dev/null +++ b/005160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3875,90,2,-25560,25554,6,-99,99,0,58369,48708,666,227,189,3,83929,23154,660,326,90,3 +20250805,3785,50,2,4057,-176,-3881,15,-1,-15,46650,17972,204,178,68,1,42593,18148,4085,162,69,15 +20250804,3735,45,2,-26571,27172,-469,-97,100,-2,79766,49959,0,293,184,0,106337,22787,469,391,84,2 +20250801,3690,-195,5,6984,-8990,1874,27,-34,7,119910,31416,2380,449,118,9,112926,40406,506,422,152,2 diff --git a/005180/investor/investor-20250701.csv b/005180/investor/investor-20250701.csv index 510b83d22c5a..641305df5a91 100644 --- a/005180/investor/investor-20250701.csv +++ b/005180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,81400,1200,2,11918,-12747,978,961,-1028,79,25572,4624,3308,2061,372,268,13654,17371,2330,1100,1400,189 +20250730,80200,-500,5,18323,-11820,-6584,1473,-951,-529,26239,4766,593,2110,383,48,7916,16586,7177,636,1334,576 +20250729,80700,-300,5,9254,-5069,-4298,747,-410,-346,20705,11128,4611,1670,897,372,11451,16197,8909,923,1307,718 +20250728,81000,-1900,5,42498,-23627,-18887,3467,-1934,-1534,55344,7483,5099,4516,608,415,12846,31110,23986,1049,2542,1949 +20250725,82900,0,3,17262,-15549,-1860,1434,-1291,-154,22461,1191,195,1866,99,16,5199,16740,2055,432,1391,171 +20250724,82900,-2100,5,69755,-47088,-23146,5819,-3935,-1924,80189,5886,9023,6690,493,749,10434,52974,32169,871,4428,2674 +20250723,85000,-1100,5,15455,-8516,-7700,1315,-727,-654,30192,7436,3304,2567,633,282,14737,15952,11004,1252,1359,935 +20250722,86100,-200,5,10001,-11419,1253,864,-986,108,15543,2436,2351,1342,210,203,5542,13855,1098,479,1196,95 +20250721,86300,-500,5,18554,-10356,-8238,1608,-899,-713,29507,2050,580,2557,178,50,10953,12406,8818,949,1077,763 +20250718,86800,-200,5,12841,-7379,-5462,1106,-637,-469,26373,5219,765,2273,451,66,13532,12598,6227,1167,1087,535 +20250717,87000,-1200,5,12220,6225,-18355,1062,538,-1592,35675,14553,625,3105,1268,54,23455,8328,18980,2043,730,1646 +20250716,88200,-3200,5,17045,-18060,2363,1511,-1600,210,56070,13137,22074,4960,1161,1949,39025,31197,19711,3449,2762,1740 +20250715,91400,700,2,-8682,-4233,12910,-792,-384,1175,11980,7903,13907,1089,720,1266,20662,12136,997,1881,1104,91 20250714,90700,-300,5,-8227,4565,2743,-752,415,253,18379,15695,15684,1672,1428,1428,26606,11130,12941,2424,1012,1175 20250711,91000,-1300,5,11385,10476,-22420,1036,957,-2044,40247,19701,2248,3685,1805,205,28862,9225,24668,2649,848,2250 20250710,92300,-1300,5,2303,3463,-9690,214,318,-895,38292,22739,4885,3544,2102,452,35989,19276,14575,3330,1784,1347 diff --git a/005180/investor/investor-20250801.csv b/005180/investor/investor-20250801.csv new file mode 100644 index 000000000000..a51e0f46f3e7 --- /dev/null +++ b/005180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,78200,100,2,6533,-3001,-3704,509,-234,-288,13135,7864,390,1023,613,30,6602,10865,4094,514,847,319 +20250805,78100,-600,5,13865,-4876,-9500,1085,-382,-742,22817,7924,852,1785,620,67,8952,12800,10352,700,1002,809 +20250804,78700,100,2,6785,1506,-9020,531,120,-708,15099,13364,485,1182,1049,38,8314,11858,9505,652,929,746 +20250801,78600,-2800,5,22516,-9004,-13361,1787,-720,-1055,36978,8460,3519,2939,670,280,14462,17464,16880,1152,1390,1335 diff --git a/005250/investor/investor-20250701.csv b/005250/investor/investor-20250701.csv index 95b68146ce3d..07c385ed7205 100644 --- a/005250/investor/investor-20250701.csv +++ b/005250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16000,-150,5,13977,-6087,-9183,224,-98,-147,21869,12001,8024,351,192,128,7892,18088,17207,127,290,275 +20250730,16150,0,3,-3157,1281,1984,-52,21,32,12970,8489,12347,210,138,200,16127,7208,10363,262,117,168 +20250729,16150,-90,5,1813,-3958,-2106,28,-63,-33,13113,16429,15399,211,265,248,11300,20387,17505,182,328,282 +20250728,16240,-290,5,6768,-3420,-2753,112,-58,-45,29840,17289,22398,490,283,367,23072,20709,25151,378,341,412 +20250725,16530,-120,5,-4062,5175,-3288,-68,86,-54,12356,15497,9235,205,257,153,16418,10322,12523,273,171,208 +20250724,16650,-270,5,507,1951,-2432,7,33,-40,29584,19425,21630,496,327,364,29077,17474,24062,488,294,404 +20250723,16920,-210,5,4263,-10462,7295,72,-178,125,23434,14397,33052,397,244,561,19171,24859,25757,326,422,437 +20250722,17130,90,2,-14998,13432,1530,-262,235,26,29210,44295,21662,501,763,371,44208,30863,20132,763,529,345 +20250721,17040,-120,5,4598,1700,-7162,78,29,-122,28905,23125,17733,494,396,303,24307,21425,24895,416,366,425 +20250718,17160,40,2,-21441,21261,-3325,-371,367,-56,57429,59175,28408,993,1022,490,78870,37914,31733,1364,655,547 +20250717,17120,320,2,-56866,44361,7412,-967,753,127,34642,64221,31041,588,1090,528,91508,19860,23629,1555,337,401 +20250716,16800,120,2,-16963,15750,-973,-284,264,-16,16554,30755,21299,275,514,355,33517,15005,22272,559,250,371 +20250715,16680,-170,5,7119,564,-7625,119,9,-127,27718,14549,14774,463,243,247,20599,13985,22399,344,234,374 20250714,16850,120,2,-19799,16375,3374,-332,275,57,12928,22736,19166,216,381,321,32727,6361,15792,549,107,264 20250711,16730,-60,5,-3398,1043,2252,-57,17,38,19503,15665,20944,326,262,350,22901,14622,18692,383,245,312 20250710,16790,250,2,-14442,12324,2077,-242,206,36,18124,22178,17414,303,370,292,32566,9854,15337,545,165,256 diff --git a/005250/investor/investor-20250801.csv b/005250/investor/investor-20250801.csv new file mode 100644 index 000000000000..a0981ba5d8e8 --- /dev/null +++ b/005250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15740,190,2,-8296,5972,2353,-130,94,37,3080,19583,9757,48,307,153,11376,13611,7404,179,213,116 +20250805,15550,230,2,-2864,5907,-3076,-45,92,-48,12804,15484,9692,200,242,151,15668,9577,12768,245,149,199 +20250804,15320,170,2,-2195,15663,-13644,-34,240,-209,7375,29099,17764,113,447,273,9570,13436,31408,147,206,482 +20250801,15150,-850,5,31525,-15406,-19544,484,-239,-298,49364,18946,14533,758,291,223,17839,34352,34077,274,529,521 diff --git a/005290/investor/investor-20250701.csv b/005290/investor/investor-20250701.csv index 879a28a65d7c..c1c4d39b1b99 100644 --- a/005290/investor/investor-20250701.csv +++ b/005290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31700,-550,5,-19029,13451,12118,-601,406,405,278199,125077,141359,8866,3984,4502,297228,111626,129241,9467,3578,4098 +20250730,32250,-450,5,40397,-13433,-33478,1315,-453,-1077,447159,120068,97790,14580,3921,3193,406762,133501,131268,13265,4374,4270 +20250729,32700,150,2,-107745,-5227,107111,-3537,-163,3507,454540,210897,167907,14685,6824,5467,562285,216124,60796,18223,6987,1959 +20250728,32550,2750,2,-249803,270064,108241,-7958,8450,3486,1214707,566231,342558,38437,17788,10977,1464510,296167,234317,46394,9338,7490 +20250725,29800,-600,5,61128,-5239,-56979,1824,-153,-1705,212612,45382,14533,6365,1364,437,151484,50621,71512,4541,1517,2142 +20250724,30400,-300,5,94583,-67559,-46036,2889,-2064,-1403,227481,47078,20083,6932,1432,612,132898,114637,66119,4042,3496,2015 +20250723,30700,50,2,-29081,-3219,-14817,-885,-98,-453,178139,55859,16784,5448,1709,514,207220,59078,31601,6333,1807,967 +20250722,30650,-1250,5,184472,-129035,-59033,5729,-4015,-1828,365811,29081,11443,11370,913,356,181339,158116,70476,5641,4928,2184 +20250721,31900,700,2,-119709,65837,95121,-3820,2106,3034,294874,185919,132542,9388,5923,4223,414583,120082,37421,13208,3817,1189 +20250718,31200,-100,5,34301,-51496,14699,1070,-1610,462,145740,35415,52486,4555,1108,1643,111439,86911,37787,3486,2717,1181 +20250717,31300,150,2,25721,-4481,-26433,780,-122,-820,237054,99488,51364,7351,3094,1599,211333,103969,77797,6570,3216,2419 +20250716,31150,200,2,31581,-36347,10098,977,-1131,321,213477,55282,47191,6670,1731,1478,181896,91629,37093,5693,2862,1157 +20250715,30950,500,2,37960,21931,-59508,1165,678,-1832,154449,82711,41047,4756,2550,1265,116489,60780,100555,3590,1872,3098 20250714,30450,-400,5,121107,-66731,-50727,3704,-2043,-1550,184181,30335,15790,5634,927,484,63074,97066,66517,1929,2971,2034 20250711,30850,350,2,8832,18253,-25512,260,565,-776,221651,121349,67033,6868,3763,2085,212819,103096,92545,6609,3198,2862 20250710,30500,-150,5,39261,-25071,-30297,1200,-770,-922,176713,58642,124365,5416,1799,3806,137452,83713,154662,4217,2569,4728 diff --git a/005290/investor/investor-20250801.csv b/005290/investor/investor-20250801.csv new file mode 100644 index 000000000000..f207427d45b7 --- /dev/null +++ b/005290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29400,-400,5,121186,-2843,-119136,3543,-74,-3492,305796,108645,29845,8942,3184,875,184610,111488,148981,5399,3258,4367 +20250805,29800,200,2,76836,-48286,-33899,2291,-1448,-1005,181138,35296,38998,5427,1062,1173,104302,83582,72897,3136,2509,2177 +20250804,29600,-50,5,165210,-92140,-76530,4885,-2733,-2255,246308,35992,40617,7290,1066,1205,81098,128132,117147,2405,3798,3460 +20250801,29650,-2050,5,238712,-132130,-118586,7124,-3951,-3530,492929,62981,61740,14850,1928,1902,254217,195111,180326,7726,5879,5432 diff --git a/005300/investor/investor-20250701.csv b/005300/investor/investor-20250701.csv index 1f4a5d6f2708..bbb037251ed3 100644 --- a/005300/investor/investor-20250701.csv +++ b/005300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,130000,-1100,5,-2359,1615,748,-307,210,98,2226,6505,6541,289,846,851,4585,4890,5793,597,637,753 +20250730,131100,-100,5,-540,-1914,2599,-71,-251,340,2225,5258,6150,290,685,804,2765,7172,3551,360,936,464 +20250729,131200,-200,5,-137,2357,-689,-18,304,-88,4215,10222,7867,546,1326,1025,4352,7865,8556,563,1022,1112 +20250728,131400,-1100,5,-2321,6905,-4474,-310,908,-584,4318,21549,10292,570,2850,1366,6639,14644,14766,880,1942,1950 +20250725,132500,100,2,-2135,4537,-1798,-285,600,-235,4928,17835,10649,652,2371,1417,7063,13298,12447,937,1771,1652 +20250724,132400,-3900,5,-3246,7009,-3181,-434,934,-423,9412,14952,20585,1254,1993,2743,12658,7943,23766,1688,1059,3166 +20250723,136300,-6200,5,1390,-6461,4868,190,-896,678,9313,5307,30161,1285,730,4156,7923,11768,25293,1095,1626,3479 +20250722,142500,2700,2,-260454,243756,16728,-34012,31878,2138,6450,254712,278073,916,33436,36518,266904,10956,261345,34928,1558,34381 +20250721,139800,2100,2,-14324,5991,8305,-2001,834,1162,4334,15690,12067,604,2189,1687,18658,9699,3762,2605,1355,525 +20250718,137700,5200,2,-1416,-8216,6704,-196,-1116,914,21491,9621,15686,2911,1298,2118,22907,17837,8982,3107,2414,1204 +20250717,132500,2800,2,-6082,1165,5291,-806,155,700,4437,11140,13401,578,1468,1764,10519,9975,8110,1384,1313,1064 +20250716,129700,-900,5,-2982,1146,1795,-386,147,234,1609,9291,9001,209,1205,1169,4591,8145,7206,595,1058,935 +20250715,130600,-500,5,-821,2848,-1886,-107,371,-246,1946,6401,5313,253,835,693,2767,3553,7199,361,464,939 20250714,131100,1300,2,-7061,9235,-2263,-927,1209,-294,3610,11911,6616,473,1560,868,10671,2676,8879,1400,351,1162 20250711,129800,-3000,5,7383,-1991,-5511,958,-260,-714,9998,5245,5667,1298,680,735,2615,7236,11178,339,940,1449 20250710,132800,2800,2,-6652,10975,-4318,-878,1441,-562,4628,16979,13023,608,2233,1722,11280,6004,17341,1486,792,2284 diff --git a/005300/investor/investor-20250801.csv b/005300/investor/investor-20250801.csv new file mode 100644 index 000000000000..6129abfa867b --- /dev/null +++ b/005300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,129300,-2600,5,-3446,11770,-8319,-444,1519,-1074,7024,19188,5274,907,2478,684,10470,7418,13593,1351,959,1758 +20250805,131900,-2900,5,-2408,-1052,3448,-340,-140,478,7826,15104,11502,1051,2040,1554,10234,16156,8054,1391,2180,1076 +20250804,134800,4500,2,-9488,1095,8040,-1285,139,1098,6352,25040,25356,839,3346,3404,15840,23945,17316,2124,3207,2306 +20250801,130300,300,2,-5750,-5257,10289,-746,-688,1340,3565,10691,20126,462,1390,2621,9315,15948,9837,1208,2078,1280 diff --git a/005320/investor/investor-20250701.csv b/005320/investor/investor-20250701.csv index 6be29f3842ae..27e98d1a0ece 100644 --- a/005320/investor/investor-20250701.csv +++ b/005320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,540,-7,5,-25562,25468,94,-14,14,0,246437,35668,94,133,19,0,271999,10200,0,147,6,0 +20250730,547,5,2,-141799,141932,-128,-77,77,0,272639,158030,0,148,86,0,414438,16098,128,225,9,0 +20250729,542,-1,5,-43898,43906,-34,-23,23,0,248917,84619,1,134,45,0,292815,40713,35,157,22,0 +20250728,543,-5,5,-71224,71178,-3,-38,38,0,409249,114823,3,221,62,0,480473,43645,6,260,24,0 +20250725,548,-10,5,-135593,129469,107,-74,71,0,636436,199130,107,348,109,0,772029,69661,0,423,38,0 +20250724,558,11,2,477559,-396433,-9530,303,-250,-5,8516672,1453678,0,5105,878,0,8039113,1850111,9530,4802,1128,5 +20250723,547,2,2,-147846,147849,23,-81,81,0,400825,182463,47,225,100,0,548671,34614,24,306,19,0 +20250722,545,-4,5,-11723,1750,-27,-6,1,0,356949,41941,0,195,23,0,368672,40191,27,201,22,0 +20250721,549,-5,5,14855,-19232,-44,8,-11,0,544802,51805,0,297,28,0,529947,71037,44,288,39,0 +20250718,554,-2,5,4143,-7477,100,2,-4,0,432947,34482,100,239,19,0,428804,41959,0,236,23,0 +20250717,556,-20,5,-6734,4065,244,-3,2,0,436614,59609,244,245,33,0,443348,55544,0,249,31,0 +20250716,576,13,2,-3679,1026,362,-2,0,0,512438,128275,362,290,72,0,516117,127249,0,292,72,0 +20250715,563,-5,5,-129610,126579,145,-72,70,0,451422,162121,145,252,90,0,581032,35542,0,324,20,0 20250714,568,0,3,-22016,28779,-12702,-12,16,-7,413990,78012,19,236,44,0,436006,49233,12721,248,28,7 20250711,568,-10,5,44801,-26034,-23143,26,-15,-13,546766,60464,44,309,34,0,501965,86498,23187,284,49,13 20250710,578,-12,5,56150,-19366,-40726,32,-11,-23,599444,33180,14,345,19,0,543294,52546,40740,313,30,23 diff --git a/005320/investor/investor-20250801.csv b/005320/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea3dcbc56b09 --- /dev/null +++ b/005320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,590,-36,5,1083,-20697,-21102,0,-12,-13,1384608,187250,3,817,111,0,1383525,207947,21105,817,123,13 +20250805,626,0,3,-55545,54683,968,-35,35,1,1356877,323150,970,856,204,1,1412422,268467,2,891,170,0 +20250804,626,39,2,-138758,138466,454,-84,84,0,2172549,587468,454,1334,359,0,2311307,449002,0,1418,275,0 +20250801,587,47,2,-165071,165229,18,-95,96,0,3334162,884071,18,1923,512,0,3499233,718842,0,2018,416,0 diff --git a/005360/investor/investor-20250701.csv b/005360/investor/investor-20250701.csv index 93147df5f5ad..4cc0b946f561 100644 --- a/005360/investor/investor-20250701.csv +++ b/005360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2065,15,2,103,-136,33,0,0,0,9096,717,33,19,1,0,8993,853,0,18,2,0 +20250730,2050,-10,5,-648,693,-45,-1,1,0,21612,2315,0,44,5,0,22260,1622,45,45,3,0 +20250729,2060,10,2,-1259,1081,-12,-3,2,0,18918,2985,0,39,6,0,20177,1904,12,41,4,0 +20250728,2050,-30,5,2913,-2997,-1,6,-6,0,34131,1591,1,70,3,0,31218,4588,2,64,9,0 +20250725,2080,-15,5,4111,-4154,28,9,-9,0,28877,235,28,60,0,0,24766,4389,0,52,9,0 +20250724,2095,-5,5,1504,-1465,-39,3,-3,0,12722,437,0,27,1,0,11218,1902,39,24,4,0 +20250723,2100,-10,5,1887,-2189,-31,4,-5,0,18028,352,0,38,1,0,16141,2541,31,34,5,0 +20250722,2110,-15,5,2107,-2103,-7,4,-4,0,22504,988,0,48,2,0,20397,3091,7,43,7,0 +20250721,2125,10,2,-392,409,-17,-1,1,0,23381,1153,0,49,2,0,23773,744,17,50,2,0 +20250718,2115,-20,5,1723,-1755,32,4,-4,0,23034,1048,32,49,2,0,21311,2803,0,45,6,0 +20250717,2135,0,3,-2289,2215,74,-5,5,0,8667,2762,74,18,6,0,10956,547,0,23,1,0 +20250716,2135,-25,5,1636,-1752,116,3,-4,0,48376,592,116,103,1,0,46740,2344,0,100,5,0 +20250715,2160,10,2,334,-378,44,1,-1,0,27967,1263,44,60,3,0,27633,1641,0,59,4,0 20250714,2150,-5,5,-3411,3640,-28,-7,8,0,28067,3877,5,61,8,0,31478,237,33,68,1,0 20250711,2155,-10,5,562,-568,6,1,-1,0,19613,1113,12,42,2,0,19051,1681,6,41,4,0 20250710,2165,-5,5,4841,-4827,-14,10,-10,0,21094,690,3,46,1,0,16253,5517,17,35,12,0 diff --git a/005360/investor/investor-20250801.csv b/005360/investor/investor-20250801.csv new file mode 100644 index 000000000000..423e432ef122 --- /dev/null +++ b/005360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2070,15,2,1786,-1766,-20,4,-4,0,22218,1285,1,46,3,0,20432,3051,21,42,6,0 +20250805,2055,5,2,1238,-1224,-44,3,-2,0,9441,677,0,19,1,0,8203,1901,44,17,4,0 +20250804,2050,0,3,-156,143,8,0,0,0,9745,1500,8,20,3,0,9901,1357,0,20,3,0 +20250801,2050,-15,5,3632,-3667,35,7,-8,0,17032,99,35,35,0,0,13400,3766,0,27,8,0 diff --git a/005380/investor/investor-20250701.csv b/005380/investor/investor-20250701.csv index 14ddfb74b665..b5a4652174c6 100644 --- a/005380/investor/investor-20250701.csv +++ b/005380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,213000,-10000,5,1135442,-515268,-692412,248081,-112043,-152017,1769247,917549,185416,386605,200490,40219,633805,1432817,877828,138524,312533,192235 +20250730,223000,5000,2,-242525,-103292,343599,-54145,-23140,76799,441957,332526,459261,98541,74061,102616,684482,435818,115662,152686,97201,25817 +20250729,218000,-500,5,216862,-239895,20764,46805,-51847,4556,375324,129642,137255,81135,28127,29762,158462,369537,116491,34331,79974,25206 +20250728,218500,2000,2,151809,-226724,81785,33073,-49403,17822,319606,209388,156540,69744,45691,34145,167797,436112,74755,36671,95094,16324 +20250725,216500,-1000,5,33412,-35490,-4339,7104,-7679,-813,265631,245801,147164,57648,53374,32043,232219,281291,151503,50545,61053,32856 +20250724,217500,-4500,5,-15337,69724,-43463,-3894,15657,-9368,543951,542812,328160,119402,119354,72039,559288,473088,371623,123296,103697,81407 +20250723,222000,15500,2,-1626274,1222891,411914,-356513,268344,90011,597878,1473066,740377,130492,323165,162058,2224152,250175,328463,487005,54821,72047 +20250722,206500,-2500,5,178064,-111332,-78712,36859,-23021,-16327,287012,84809,52004,59365,17531,10719,108948,196141,130716,22506,40552,27046 +20250721,209000,-1500,5,187416,-75783,-117994,39141,-15830,-24635,258690,150701,44835,54046,31519,9382,71274,226484,162829,14906,47349,34017 +20250718,210500,500,2,59514,-75318,12187,12431,-15781,2590,143680,84208,85293,30140,17707,17930,84166,159526,73106,17709,33488,15339 +20250717,210000,2500,2,34616,-54432,14289,6984,-11172,3043,221870,223371,159650,46285,46724,33458,187254,277803,145361,39301,57896,30415 +20250716,207500,-3500,5,284169,-170537,-119887,59297,-35597,-25009,349649,94828,41973,72955,19755,8762,65480,265365,161860,13658,55352,33771 +20250715,211000,-6000,5,399440,-331842,-83702,84471,-70195,-17705,576801,355884,158949,122052,75390,33575,177361,687726,242651,37582,145586,51280 20250714,217000,9000,2,-551123,372856,188066,-118290,79935,40464,218260,632108,384634,46820,134949,82752,769383,259252,196568,165109,55013,42288 20250711,208000,0,3,113617,-95760,-18510,23608,-19962,-3782,256637,211103,121214,53571,44121,25374,143020,306863,139724,29963,64083,29156 20250710,208000,-1500,5,116279,55529,-172355,24101,11600,-35813,267606,251062,197944,55727,52396,41243,151327,195533,370299,31626,40796,77055 diff --git a/005380/investor/investor-20250801.csv b/005380/investor/investor-20250801.csv new file mode 100644 index 000000000000..38085eb2cccd --- /dev/null +++ b/005380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,210500,0,3,29395,8283,-35418,6155,1763,-7442,117946,209177,57792,24797,44041,12159,88551,200894,93210,18643,42278,19601 +20250805,210500,-500,5,65370,-10140,-52030,13718,-2077,-10965,221848,199131,57435,46947,42214,12147,156478,209271,109465,33229,44291,23112 +20250804,211000,1000,2,-82499,82010,10967,-17451,17343,2318,191114,340176,117105,40144,71565,24651,273613,258166,106138,57595,54222,22332 +20250801,210000,-3000,5,-160764,188897,-7911,-34174,40122,-1680,353369,560356,163783,74963,118924,34751,514133,371459,171694,109137,78802,36432 diff --git a/005390/investor/investor-20250701.csv b/005390/investor/investor-20250701.csv index 1bad86d1d9a0..e1550f5445dc 100644 --- a/005390/investor/investor-20250701.csv +++ b/005390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4025,-5,5,3044,-3300,256,12,-13,1,21993,335,262,88,1,1,18949,3635,6,76,15,0 +20250730,4030,30,2,-38358,39458,-1100,-154,158,-4,29357,41291,1498,118,166,6,67715,1833,2598,272,7,10 +20250729,4000,-15,5,18725,-18227,-4530,75,-73,-18,51980,3990,0,208,16,0,33255,22217,4530,133,89,18 +20250728,4015,-20,5,21670,-21366,-304,87,-86,-1,73926,1153,1001,297,5,4,52256,22519,1305,210,91,5 +20250725,4035,5,2,-56123,-46122,102245,-226,-186,413,2485,2329,102245,10,9,413,58608,48451,0,237,196,0 +20250724,4030,-15,5,-19098,293,8805,-77,1,36,35634,3487,8992,144,14,36,54732,3194,187,221,13,1 +20250723,4045,-30,5,-130247,-43797,174449,-526,-177,705,50681,15188,176872,205,61,715,180928,58985,2423,731,238,10 +20250722,4075,30,2,-100351,31080,69271,-406,127,279,90155,52118,71342,364,212,288,190506,21038,2071,770,85,8 +20250721,4045,25,2,-43523,53500,-9977,-176,216,-40,88875,72025,156,359,291,1,132398,18525,10133,535,75,41 +20250718,4020,-45,5,106705,-3617,-103792,430,-14,-419,502925,79075,116158,2028,319,468,396220,82692,219950,1598,333,887 +20250717,4065,-55,5,205130,-386961,-25794,871,-1617,-103,1522802,252102,104432,6330,1047,440,1317672,639063,130226,5460,2664,543 +20250716,4120,-5,5,-31436,-45559,860,-131,-186,4,155055,25156,1894,634,104,8,186491,70715,1034,765,290,4 +20250715,4125,-15,5,-81251,-17094,-5,-335,-70,0,70389,13128,1860,290,54,8,151640,30222,1865,625,125,8 20250714,4140,15,2,-611320,70044,-22830,-2521,292,-95,204042,184995,12825,839,763,52,815362,114951,35655,3360,471,147 20250711,4125,-85,5,-280240,-57803,89170,-1165,-242,379,733941,333683,130902,3020,1375,551,1014181,391486,41732,4184,1617,172 20250710,4210,130,2,-147590,192735,-26293,-619,809,-110,454322,346082,36565,1893,1448,153,601912,153347,62858,2513,639,263 diff --git a/005390/investor/investor-20250801.csv b/005390/investor/investor-20250801.csv new file mode 100644 index 000000000000..7475cfd6f302 --- /dev/null +++ b/005390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4040,-10,5,-19,175,-156,0,1,-1,23497,5600,9,95,23,0,23516,5425,165,95,22,1 +20250805,4050,15,2,-25113,26434,-1321,-102,107,-5,32783,33097,3,133,134,0,57896,6663,1324,234,27,5 +20250804,4035,5,2,-52875,2158,50717,-213,9,204,18036,17870,52019,73,72,209,70911,15712,1302,286,63,5 +20250801,4030,5,2,-50697,19417,51280,-204,78,206,49296,34597,52277,198,139,210,99993,15180,997,402,61,4 diff --git a/005420/investor/investor-20250701.csv b/005420/investor/investor-20250701.csv index ea6529e0cca9..15ed39729d48 100644 --- a/005420/investor/investor-20250701.csv +++ b/005420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16440,-280,5,62814,-55629,-7325,1041,-920,-123,118818,103260,25836,1964,1704,426,56004,158889,33161,923,2624,549 +20250730,16720,430,2,-65722,41330,23741,-1101,688,403,99687,97567,54505,1675,1633,918,165409,56237,30764,2776,945,515 +20250729,16290,-460,5,52426,-47801,-7130,844,-770,-114,110231,37427,20359,1784,607,332,57805,85228,27489,940,1378,446 +20250728,16750,690,2,-15852,-11358,26318,-275,-184,444,184784,118636,61008,3082,1984,1018,200636,129994,34690,3357,2168,573 +20250725,16060,-260,5,4168,7311,-11575,67,118,-186,56081,45716,16312,901,736,263,51913,38405,27887,834,618,449 +20250724,16320,400,2,16363,-3067,-14015,264,-50,-225,100286,60113,31916,1621,970,517,83923,63180,45931,1357,1020,742 +20250723,15920,-210,5,13831,-12341,-1867,223,-199,-29,69021,31404,27672,1105,502,443,55190,43745,29539,883,702,472 +20250722,16130,-520,5,12259,-2896,-10134,203,-49,-167,97249,49138,18174,1592,803,297,84990,52034,28308,1389,853,464 +20250721,16650,580,2,4231,-9387,3538,60,-148,62,165302,92199,44137,2716,1520,730,161071,101586,40599,2656,1669,668 +20250718,16070,950,2,-132923,126850,5717,-2111,2013,92,197952,211604,43170,3134,3352,684,330875,84754,37453,5246,1339,592 +20250717,15120,30,2,30812,-23668,-8262,461,-354,-123,70239,18975,18800,1052,285,282,39427,42643,27062,591,639,406 +20250716,15090,-200,5,35908,-12133,-20917,543,-183,-317,64981,23686,10986,984,359,167,29073,35819,31903,441,543,483 +20250715,15290,-40,5,33614,-16016,-18115,510,-243,-275,72465,24922,19795,1101,379,302,38851,40938,37910,591,623,576 20250714,15330,-90,5,34742,-25596,-9885,533,-393,-151,68806,21152,11087,1054,324,170,34064,46748,20972,522,717,321 20250711,15420,280,2,-10469,24131,-14859,-166,377,-229,88772,90427,20434,1379,1407,317,99241,66296,35293,1545,1030,546 20250710,15140,50,2,19389,-13716,-6108,291,-206,-91,64549,28858,38126,972,436,577,45160,42574,44234,681,642,668 diff --git a/005420/investor/investor-20250801.csv b/005420/investor/investor-20250801.csv new file mode 100644 index 000000000000..3635bdbf5524 --- /dev/null +++ b/005420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17300,520,2,-60259,34785,22346,-1050,609,386,179232,150847,55258,3103,2615,953,239491,116062,32912,4153,2006,567 +20250805,16780,1180,2,-78736,72191,6545,-1305,1195,110,93583,118732,34653,1547,1964,576,172319,46541,28108,2852,769,466 +20250804,15600,10,2,16952,-14569,-2739,264,-227,-43,51312,27665,12506,800,432,195,34360,42234,15245,536,659,238 +20250801,15590,-850,5,65604,-56325,-9772,1037,-890,-154,109627,39709,16751,1735,629,266,44023,96034,26523,698,1520,420 diff --git a/005430/investor/investor-20250701.csv b/005430/investor/investor-20250701.csv index 6b728eb0711d..8932a187b16e 100644 --- a/005430/investor/investor-20250701.csv +++ b/005430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66300,2700,2,-2639,3933,-1201,-173,257,-78,7276,7153,7,475,466,0,9915,3220,1208,648,210,78 +20250730,63600,2200,2,-2877,2956,-1075,-184,187,-67,3103,5066,1677,196,321,107,5980,2110,2752,380,134,174 +20250729,61400,-700,5,1348,219,-1111,84,14,-70,6389,3946,47,400,248,3,5041,3727,1158,315,234,73 +20250728,62100,-5000,5,3664,-3749,-174,234,-239,-11,15513,5792,3,990,371,0,11849,9541,177,756,610,11 +20250725,67100,-100,5,2728,-1702,-1028,184,-115,-69,7692,5167,16,517,347,1,4964,6869,1044,334,462,70 +20250724,67200,200,2,-6617,7357,-698,-442,491,-47,9276,17529,48,622,1174,3,15893,10172,746,1064,683,50 +20250723,67000,2500,2,-3139,5099,-1222,-197,326,-81,8326,11266,107,549,729,7,11465,6167,1329,746,403,88 +20250722,64500,-1700,5,-8107,9122,-853,-524,590,-55,2207,11024,6,143,714,0,10314,1902,859,667,124,56 +20250721,66200,0,3,-9655,13745,-2066,-636,907,-137,6900,18066,6,456,1192,0,16555,4321,2072,1092,285,137 +20250718,66200,-100,5,-158,1399,-810,-9,90,-53,9418,4879,8,613,317,1,9576,3480,818,622,227,54 +20250717,66300,-400,5,1474,-3019,1455,98,-201,96,7224,2365,1833,477,156,121,5750,5384,378,379,357,25 +20250716,66700,2200,2,4565,1995,5130,283,135,340,23044,10044,6789,1515,671,451,18479,8049,1659,1232,536,111 +20250715,64500,800,2,1358,-4486,995,88,-290,64,11217,2958,1468,725,191,95,9859,7444,473,637,481,31 20250714,63700,3900,2,-3211,17,1123,-203,0,72,15712,6360,1631,989,398,104,18923,6343,508,1191,398,32 20250711,59800,-1000,5,3856,-1268,-7223,233,-78,-435,14277,8011,338,860,482,20,10421,9279,7561,627,560,455 20250710,60800,5300,2,-10159,5921,-2002,-596,347,-120,30237,12614,601,1770,737,35,40396,6693,2603,2365,390,155 diff --git a/005430/investor/investor-20250801.csv b/005430/investor/investor-20250801.csv new file mode 100644 index 000000000000..f88c5a29dfab --- /dev/null +++ b/005430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,63700,200,2,-656,592,61,-42,38,4,4512,2751,126,287,175,8,5168,2159,65,328,137,4 +20250805,63500,1600,2,-761,-739,-114,-48,-46,-7,2231,1802,26,139,113,2,2992,2541,140,187,159,9 +20250804,61900,-700,5,-909,688,126,-56,42,8,4395,3415,389,273,212,24,5304,2727,263,329,170,16 +20250801,62600,-3700,5,1800,-1260,-16,114,-80,-1,9412,3362,8,597,212,1,7612,4622,24,483,292,2 diff --git a/005440/investor/investor-20250701.csv b/005440/investor/investor-20250701.csv index cfa6bb7b1b8d..a3cc3177a9a5 100644 --- a/005440/investor/investor-20250701.csv +++ b/005440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8540,30,2,-19456,92573,-74459,-164,787,-635,54261,137359,56491,462,1170,483,73717,44786,130950,626,382,1117 +20250730,8510,-140,5,-5859,29577,-22275,-50,252,-190,54457,84955,24135,465,725,206,60316,55378,46410,515,473,396 +20250729,8650,110,2,-11642,71203,-59000,-96,600,-499,68280,178771,79088,579,1517,673,79922,107568,138088,675,916,1172 +20250728,8540,-190,5,-112968,-15526,131149,-954,-134,1111,101079,142464,207427,855,1205,1756,214047,157990,76278,1809,1339,645 +20250725,8730,-80,5,12140,61112,-73073,107,534,-640,60897,122890,18744,533,1076,164,48757,61778,91817,426,542,804 +20250724,8810,-200,5,-53175,133663,16597,-472,1186,146,140956,197009,141429,1258,1755,1256,194131,63346,124832,1729,569,1110 +20250723,9010,-300,5,6649,166217,-162304,62,1491,-1459,164291,217099,69503,1480,1952,624,157642,50882,231807,1418,461,2083 +20250722,9310,-20,5,-4778,1682,3310,-44,14,32,64179,72500,28777,600,676,269,68957,70818,25467,644,662,237 +20250721,9330,-120,5,-53859,52629,-3196,-505,493,-29,59416,99229,50904,555,928,476,113275,46600,54100,1060,436,505 +20250718,9450,-370,5,2829,-7283,-3022,30,-72,-29,134352,67153,34738,1278,637,330,131523,74436,37760,1248,709,358 +20250717,9820,-150,5,-19890,24724,-12449,-190,237,-123,118491,107773,27803,1170,1058,274,138381,83049,40252,1360,821,397 +20250716,9970,-390,5,47010,-85390,32726,471,-853,328,165679,62799,71984,1659,631,721,118669,148189,39258,1188,1484,393 +20250715,10360,-80,5,-28842,-26725,-18695,-293,-279,-192,183163,153722,49267,1866,1566,503,212005,180447,67962,2159,1846,696 20250714,10440,940,2,-114165,66987,20939,-1148,656,221,376668,251481,116201,3792,2525,1184,490833,184494,95262,4940,1869,963 20250711,9500,-40,5,-30242,-19806,50862,-288,-189,484,84520,105899,81389,799,1004,774,114762,125705,30527,1086,1193,289 20250710,9540,120,2,-35091,43807,-10750,-335,418,-102,69959,112659,21933,662,1071,209,105050,68852,32683,998,653,311 diff --git a/005440/investor/investor-20250801.csv b/005440/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a3cbfaeb382 --- /dev/null +++ b/005440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8760,410,2,-7407,-33321,39103,-66,-295,347,77529,92231,95540,668,793,832,84936,125552,56437,733,1088,485 +20250805,8350,60,2,49543,-341,-41974,414,-4,-350,73017,74459,17872,610,622,150,23474,74800,59846,196,626,499 +20250804,8290,170,2,-12566,13005,-1337,-101,104,-10,44099,77971,32811,363,640,271,56665,64966,34148,464,536,281 +20250801,8120,-420,5,-40937,16884,24019,-335,138,196,81640,104244,111955,668,853,915,122577,87360,87936,1002,715,719 diff --git a/005490/investor/investor-20250701.csv b/005490/investor/investor-20250701.csv index 0db5c28efa4d..e200918fcdbf 100644 --- a/005490/investor/investor-20250701.csv +++ b/005490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,308500,-4500,5,59446,-19858,-39585,18607,-6266,-12339,175317,87491,65039,54888,27322,20310,115871,107349,104624,36281,33588,32648 +20250730,313000,-3500,5,70427,-13553,-58414,21978,-4214,-18245,152739,142234,69365,47712,44507,21703,82312,155787,127779,25734,48721,39948 +20250729,316500,-6500,5,-1641,32765,-31782,-494,10284,-9992,139756,127585,74472,43817,40074,23388,141397,94820,106254,44311,29790,33380 +20250728,323000,-9500,5,12196,-55241,42302,3943,-17867,13686,172348,119805,125609,56176,39106,40798,160152,175046,83307,52233,56973,27111 +20250725,332500,-1500,5,-23857,18323,5836,-7932,6079,1952,94997,100722,77801,31500,33418,25821,118854,82399,71965,39431,27339,23869 +20250724,334000,-1000,5,23665,-23229,4831,7872,-7744,1629,129380,125730,102812,43120,41911,34287,105715,148959,97981,35248,49656,32659 +20250723,335000,12000,2,-86629,36015,56276,-29206,12108,18998,310999,245940,204098,104525,82542,68578,397628,209925,147822,133731,70434,49580 +20250722,323000,-4000,5,31641,-49393,16522,10604,-16287,5274,196351,79732,133793,64172,25906,43347,164710,129125,117271,53568,42193,38073 +20250721,327000,16000,2,-242202,109476,136277,-78537,35512,44178,143144,198308,226011,46341,64346,73302,385346,88832,89734,124877,28834,29124 +20250718,311000,3500,2,70340,-128179,54123,21846,-39946,16938,233664,155014,164541,72979,48444,51352,163324,283193,110418,51134,88390,34415 +20250717,307500,2000,2,-35810,30615,6596,-10941,9334,2036,75281,159903,91994,23019,48953,28173,111091,129288,85398,33960,39619,26137 +20250716,305500,-15500,5,83072,-44257,-41142,25764,-13621,-12878,250112,154871,105905,77473,47818,32751,167040,199128,147047,51710,61438,45629 +20250715,321000,-500,5,-11082,-22373,43289,-3592,-7153,13897,69735,93950,111914,22271,30066,35837,80817,116323,68625,25863,37219,21941 20250714,321500,500,2,-6096,-8431,15346,-2003,-2614,4871,108860,121360,89862,34736,38892,28745,114956,129791,74516,36740,41506,23874 20250711,321000,6500,2,-43375,-29433,72916,-14011,-9454,23498,223727,226358,185663,72275,73091,59870,267102,255791,112747,86286,82545,36372 20250710,314500,2500,2,-12115,-29408,44488,-3942,-9262,14127,133417,161199,217623,41849,50677,68575,145532,190607,173135,45791,59939,54448 diff --git a/005490/investor/investor-20250801.csv b/005490/investor/investor-20250801.csv new file mode 100644 index 000000000000..9464457f2274 --- /dev/null +++ b/005490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,298500,500,2,-290,9069,-6700,-75,2697,-2003,71359,81827,47552,21285,24381,14166,71649,72758,54252,21360,21685,16169 +20250805,298000,8000,2,37274,3919,-41073,10979,1172,-12114,121898,99103,72498,36034,29349,21456,84624,95184,113571,25055,28177,33570 +20250804,290000,-500,5,30563,-39224,6433,8803,-11337,1888,99993,89995,65790,28908,26080,19072,69430,129219,59357,20105,37417,17184 +20250801,290500,-18000,5,110561,-69214,-34762,32606,-20413,-10252,275883,138112,83344,81425,40734,24593,165322,207326,118106,48819,61147,34845 diff --git a/005500/investor/investor-20250701.csv b/005500/investor/investor-20250701.csv index 2b925d27f24c..a06c4eca0127 100644 --- a/005500/investor/investor-20250701.csv +++ b/005500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20100,-100,5,2015,-1769,-249,41,-36,-5,13446,3345,807,269,67,16,11431,5114,1056,229,103,21 +20250730,20200,150,2,-4731,5119,-353,-95,103,-7,16360,6986,1572,329,141,32,21091,1867,1925,425,38,39 +20250729,20050,50,2,-3863,4001,-147,-77,80,-3,10639,6904,1229,212,138,24,14502,2903,1376,289,58,27 +20250728,20000,-300,5,7442,-7384,-2,150,-149,0,26317,2805,428,529,56,9,18875,10189,430,379,205,9 +20250725,20300,50,2,1954,-1982,29,39,-40,1,30907,5049,1075,628,103,22,28953,7031,1046,589,143,21 +20250724,20250,150,2,-2054,2199,-91,-41,44,-2,10605,5064,874,213,102,18,12659,2865,965,254,57,19 +20250723,20100,100,2,411,-505,-23,7,-9,0,11486,7571,484,229,152,10,11075,8076,507,222,160,10 +20250722,20000,0,3,-1191,1471,-113,-21,30,-2,28658,8444,2211,567,168,44,29849,6973,2324,588,138,46 +20250721,20000,-200,5,2370,-515,-1748,47,-10,-35,17038,6175,1424,341,124,29,14668,6690,3172,294,134,63 +20250718,20200,50,2,-3478,3629,-52,-70,73,-1,18366,9849,998,369,198,20,21844,6220,1050,439,125,21 +20250717,20150,150,2,-7566,7518,42,-152,151,1,15383,10158,1658,307,203,33,22949,2640,1616,459,52,32 +20250716,20000,-250,5,11838,-6511,-392,236,-130,-8,32670,5972,3293,651,119,65,20832,12483,3685,415,249,73 +20250715,20250,-50,5,677,-1607,531,14,-32,11,16451,5616,1140,331,113,23,15774,7223,609,318,146,12 20250714,20300,-100,5,5020,-766,-2512,101,-16,-51,15656,3544,898,317,72,18,10636,4310,3410,215,87,69 20250711,20400,150,2,-300,2193,-459,-5,44,-9,32842,10717,1719,668,218,35,33142,8524,2178,673,174,44 20250710,20250,100,2,-5317,7406,181,-107,149,4,28785,13462,2535,581,272,51,34102,6056,2354,688,122,48 diff --git a/005500/investor/investor-20250801.csv b/005500/investor/investor-20250801.csv new file mode 100644 index 000000000000..b94d857f1d49 --- /dev/null +++ b/005500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20000,0,3,-8544,7354,1140,-170,147,23,9648,8172,1932,194,163,39,18192,818,792,364,16,16 +20250805,20000,100,2,-4323,4070,-102,-87,82,-2,8037,7863,884,161,157,18,12360,3793,986,248,76,20 +20250804,19900,120,2,-1047,746,94,-21,15,2,7468,6566,923,147,129,18,8515,5820,829,168,115,16 +20250801,19780,-320,5,10302,-10546,214,203,-208,4,40860,4529,2483,807,89,49,30558,15075,2269,603,297,45 diff --git a/005610/investor/investor-20250701.csv b/005610/investor/investor-20250701.csv index e842b85718d3..d84162b56066 100644 --- a/005610/investor/investor-20250701.csv +++ b/005610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,54900,100,2,2367,474,-1285,130,26,-70,4966,3775,467,272,207,26,2599,3301,1752,143,181,96 +20250730,54800,-300,5,990,-289,-224,54,-16,-12,5358,2705,75,294,149,4,4368,2994,299,240,164,16 +20250729,55100,-600,5,3146,561,-2318,175,30,-128,9659,6458,74,535,357,4,6513,5897,2392,360,327,132 +20250728,55700,-400,5,6241,-5024,-136,350,-282,-8,9577,1362,27,537,77,2,3336,6386,163,187,358,9 +20250725,56100,-200,5,1886,-1846,-26,106,-104,-1,3646,1258,20,205,71,1,1760,3104,46,99,174,3 +20250724,56300,-200,5,4284,-4175,-94,242,-236,-5,6590,1069,7,372,60,0,2306,5244,101,130,296,6 +20250723,56500,-600,5,1040,-827,-314,59,-47,-18,3546,1168,178,201,66,10,2506,1995,492,142,113,28 +20250722,57100,0,3,895,-990,-44,51,-56,-3,3515,1814,23,200,104,1,2620,2804,67,150,160,4 +20250721,57100,600,2,-535,424,109,-31,25,6,3285,3262,474,187,186,27,3820,2838,365,218,161,21 +20250718,56500,-600,5,5336,-4570,-57,301,-258,-3,8063,792,143,455,45,8,2727,5362,200,154,303,11 +20250717,57100,700,2,-1787,-505,2282,-102,-29,130,3120,2814,2353,177,160,134,4907,3319,71,278,188,4 +20250716,56400,-1200,5,1863,-6534,4603,105,-371,262,8329,4183,4832,473,239,275,6466,10717,229,368,610,13 +20250715,57600,-700,5,4386,-5014,89,252,-289,5,6603,1260,187,380,72,11,2217,6274,98,128,361,6 20250714,58300,1000,2,-2859,2776,51,-166,161,3,7877,4582,109,458,266,6,10736,1806,58,624,105,3 20250711,57300,400,2,928,-934,-46,53,-53,-3,5327,2493,121,304,142,7,4399,3427,167,251,196,10 20250710,56900,-100,5,427,-309,31,24,-18,2,5460,4347,130,312,249,7,5033,4656,99,288,266,6 diff --git a/005610/investor/investor-20250801.csv b/005610/investor/investor-20250801.csv new file mode 100644 index 000000000000..2ca7d85e42ee --- /dev/null +++ b/005610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,55100,1100,2,-1362,619,726,-74,33,40,1227,2295,2642,67,125,145,2589,1676,1916,141,92,105 +20250805,54000,-100,5,31,5,-32,1,1,-2,4302,1449,284,233,79,15,4271,1444,316,232,78,17 +20250804,54100,100,2,462,-274,-284,25,-15,-15,1927,1734,544,105,94,29,1465,2008,828,80,109,45 +20250801,54000,-900,5,4745,-9190,4298,256,-497,233,6964,1492,4398,376,81,239,2219,10682,100,120,578,5 diff --git a/005670/investor/investor-20250701.csv b/005670/investor/investor-20250701.csv index 5b0c5ce58f25..282c0ce9e5e0 100644 --- a/005670/investor/investor-20250701.csv +++ b/005670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5830,120,2,1690,-1835,-34,10,-11,0,6129,620,804,35,4,5,4439,2455,838,26,14,5 +20250730,5710,70,2,-982,1675,-165,-6,10,-1,1779,2216,235,10,13,1,2761,541,400,16,3,2 +20250729,5640,40,2,-2413,2166,-105,-14,12,-1,5110,3352,1718,29,19,10,7523,1186,1823,42,7,10 +20250728,5600,-230,5,5286,-5827,331,30,-33,2,32432,5148,5681,183,29,32,27146,10975,5350,153,62,30 +20250725,5830,10,2,-3763,3893,-130,-22,23,-1,7150,6811,387,42,40,2,10913,2918,517,64,17,3 +20250724,5820,20,2,2663,-2842,99,15,-16,1,14792,2917,351,86,17,2,12129,5759,252,71,33,1 +20250723,5800,60,2,1443,-1397,-46,8,-8,0,11197,2103,848,64,12,5,9754,3500,894,56,20,5 +20250722,5740,-70,5,3552,-2731,-7,20,-16,0,505860,197,922,2904,1,5,502308,2928,929,2884,17,5 +20250721,5810,120,2,4102,-3868,-292,24,-22,-2,16234,1214,1649,93,7,9,12132,5082,1941,69,29,11 +20250718,5690,-30,5,1241,-1507,266,7,-9,1,13741,954,996,78,5,6,12500,2461,730,71,14,4 +20250717,5720,-100,5,-2642,1917,225,-15,11,1,8512,4723,4978,49,27,29,11154,2806,4753,64,16,27 +20250716,5820,-130,5,3972,-3010,-271,23,-18,-2,25444,4042,1247,149,24,7,21472,7052,1518,126,41,9 +20250715,5950,100,2,3428,-3890,271,20,-23,2,24596,6344,5203,145,37,31,21168,10234,4932,125,60,29 20250714,5850,150,2,153,128,-281,1,1,-2,20137,5528,975,117,32,6,19984,5400,1256,116,31,7 20250711,5700,10,2,2988,973,-3962,17,6,-23,20311,2320,1663,115,13,9,17323,1347,5625,98,8,32 20250710,5690,50,2,1111,-247,-874,6,-2,-5,20268,5599,3022,116,32,17,19157,5846,3896,109,33,22 diff --git a/005670/investor/investor-20250801.csv b/005670/investor/investor-20250801.csv new file mode 100644 index 000000000000..9f86a50835e7 --- /dev/null +++ b/005670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6110,70,2,-15342,15159,39,-94,92,0,42462,25444,6186,260,156,38,57804,10285,6147,353,63,38 +20250805,6040,250,2,-30533,29693,-122,-182,177,-1,48563,38645,6324,291,230,38,79096,8952,6446,473,53,39 +20250804,5790,200,2,-47458,46283,49,-272,264,0,52393,57762,12285,300,330,70,99851,11479,12236,571,66,70 +20250801,5590,-240,5,19371,-20725,96,136,-145,0,1406174,142446,83917,8833,895,531,1386803,163171,83821,8696,1041,530 diff --git a/005680/investor/investor-20250701.csv b/005680/investor/investor-20250701.csv index d7bfe8aebcf6..850b23323883 100644 --- a/005680/investor/investor-20250701.csv +++ b/005680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11150,30,2,-18,-371,389,0,-4,4,2883,1478,542,32,16,6,2901,1849,153,32,21,2 +20250730,11120,20,2,-6725,12982,-9031,-75,144,-100,9563,14032,333,106,156,4,16288,1050,9364,181,12,104 +20250729,11100,210,2,-2983,-1691,1308,-33,-19,14,8229,4797,1518,91,53,17,11212,6488,210,123,71,2 +20250728,10890,-190,5,2570,-6593,4541,28,-72,50,12285,1873,5116,134,20,56,9715,8466,575,106,93,6 +20250725,11080,-20,5,-927,-1188,2075,-10,-13,23,6041,1721,2106,67,19,23,6968,2909,31,77,32,0 +20250724,11100,-210,5,4673,-7822,1160,52,-88,13,18310,1565,1474,204,17,17,13637,9387,314,152,105,4 +20250723,11310,110,2,-458,-13857,-246,-5,-155,-3,8646,1527,1116,97,17,13,9104,15384,1362,102,172,15 +20250722,11200,-100,5,294,-5951,317,3,-67,4,10856,2999,1170,122,34,13,10562,8950,853,119,101,10 +20250721,11300,-100,5,979,-4618,3599,11,-53,41,9342,2558,4779,106,29,54,8363,7176,1180,95,82,13 +20250718,11400,-50,5,-650,-941,1591,-7,-11,18,4141,1888,2092,47,22,24,4791,2829,501,55,32,6 +20250717,11450,-150,5,3401,-4311,820,39,-50,9,15253,2427,2114,175,28,24,11852,6738,1294,136,77,15 +20250716,11600,-70,5,1617,-5643,3726,19,-66,43,8300,2863,4058,96,33,47,6683,8506,332,78,99,4 +20250715,11670,340,2,1954,-1555,417,23,-18,5,38717,12032,1001,449,140,12,36763,13587,584,426,157,7 20250714,11330,0,3,13483,3007,-16488,152,34,-186,25682,9691,690,290,110,8,12199,6684,17178,138,76,194 20250711,11330,0,3,1315,4323,-5638,15,49,-64,18236,4784,1572,207,54,18,16921,461,7210,192,5,82 20250710,11330,0,3,423,5674,-6095,5,65,-69,16336,6484,1507,186,74,17,15913,810,7602,181,9,86 diff --git a/005680/investor/investor-20250801.csv b/005680/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fbc31b920e2 --- /dev/null +++ b/005680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10890,-10,5,-3521,974,2587,-38,11,28,2197,3023,3013,24,33,33,5718,2049,426,62,22,5 +20250805,10900,90,2,-402,876,566,-4,10,6,6264,2662,710,68,29,8,6666,1786,144,73,19,2 +20250804,10810,70,2,-3785,3327,-13,-41,36,0,3340,5492,746,36,59,8,7125,2165,759,77,23,8 +20250801,10740,-410,5,3147,-12541,9853,34,-136,106,19556,2845,9897,212,31,107,16409,15386,44,177,167,0 diff --git a/005690/investor/investor-20250701.csv b/005690/investor/investor-20250701.csv index e2d19a32a9af..4656b41f84af 100644 --- a/005690/investor/investor-20250701.csv +++ b/005690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12860,760,2,-162210,52118,106713,-2071,662,1367,633046,284072,108108,8044,3606,1384,795256,231954,1395,10115,2944,18 +20250730,12100,-170,5,75745,-72477,-1715,917,-877,-21,262520,48805,16260,3191,596,197,186775,121282,17975,2274,1473,218 +20250729,12270,120,2,25809,8210,-39359,319,95,-479,270698,102413,17251,3285,1241,210,244889,94203,56610,2966,1146,689 +20250728,12150,-330,5,52166,-22825,-33153,632,-275,-404,346950,108863,8250,4267,1349,100,294784,131688,41403,3635,1624,504 +20250725,12480,-200,5,23153,-12605,-7219,287,-160,-87,269962,88730,19015,3370,1108,239,246809,101335,26234,3083,1268,326 +20250724,12680,-90,5,94586,-51798,-44887,1203,-659,-571,428099,176383,5374,5521,2286,69,333513,228181,50261,4318,2945,639 +20250723,12770,-90,5,-8755,34998,-22150,-110,441,-279,273807,133285,4892,3464,1687,62,282562,98287,27042,3574,1246,341 +20250722,12860,-80,5,-53119,75029,-21557,-678,958,-276,349907,197288,6236,4505,2535,81,403026,122259,27793,5182,1577,357 +20250721,12940,-330,5,22683,64450,-86574,286,839,-1118,374400,184146,6896,4862,2396,90,351717,119696,93470,4575,1557,1208 +20250718,13270,-230,5,46799,-29303,-18216,622,-389,-242,424121,132282,1419,5649,1768,19,377322,161585,19635,5027,2158,261 +20250717,13500,90,2,-31177,51406,-20803,-417,687,-278,504047,227396,296,6714,3030,4,535224,175990,21099,7132,2343,282 +20250716,13410,-10,5,-23820,25353,2065,-322,343,28,564621,215150,3094,7575,2893,41,588441,189797,1029,7897,2550,14 +20250715,13420,400,2,103138,-79346,-21783,1364,-1048,-290,964157,338880,15270,12828,4511,203,861019,418226,37053,11464,5558,493 20250714,13020,880,2,-203277,272399,-85469,-2664,3545,-1104,1776557,838027,14919,23084,10881,189,1979834,565628,100388,25748,7335,1293 20250711,12140,-780,5,489015,-144469,-342809,5969,-1766,-4181,1228983,412533,40293,15165,5133,511,739968,557002,383102,9196,6900,4692 20250710,12920,600,2,-334053,280690,55343,-4337,3654,708,1186885,785427,114394,15204,10111,1472,1520938,504737,59051,19541,6456,763 diff --git a/005690/investor/investor-20250801.csv b/005690/investor/investor-20250801.csv new file mode 100644 index 000000000000..b3763d1ff960 --- /dev/null +++ b/005690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13180,-250,5,130892,-142644,5164,1716,-1870,68,402641,95532,6333,5291,1259,83,271749,238176,1169,3576,3129,15 +20250805,13430,1110,2,-674319,641561,34027,-9021,8582,457,1199311,1115615,110149,16054,14926,1476,1873630,474054,76122,25075,6345,1019 +20250804,12320,210,2,49616,-55241,564,598,-667,7,281746,85208,1120,3430,1039,14,232130,140449,556,2832,1706,7 +20250801,12110,-750,5,193765,-224742,28154,2380,-2758,343,560176,107223,32521,6859,1313,397,366411,331965,4367,4479,4071,53 diff --git a/005710/investor/investor-20250701.csv b/005710/investor/investor-20250701.csv index 349d33409af1..5e25357af596 100644 --- a/005710/investor/investor-20250701.csv +++ b/005710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10820,-520,5,-5137,4064,486,-57,45,5,23261,12084,5575,258,134,62,28398,8020,5089,315,89,56 +20250730,11340,80,2,2412,-1212,-1795,27,-14,-20,7455,3680,24656,84,41,278,5043,4892,26451,57,55,298 +20250729,11260,-10,5,-744,-449,554,-8,-5,6,7384,5538,2177,82,61,24,8128,5987,1623,90,67,18 +20250728,11270,-10,5,-14724,7802,6385,-164,87,71,13313,13643,9439,149,152,105,28037,5841,3054,313,65,34 +20250725,11280,10,2,-19620,3814,24684,-221,43,278,5792,14308,27786,65,161,312,25412,10494,3102,286,118,35 +20250724,11270,-330,5,-11146,-13737,24302,-125,-157,276,17031,6630,27275,192,75,310,28177,20367,2973,318,232,34 +20250723,11600,120,2,-4744,17384,-6303,-53,199,-72,21835,28950,24369,251,332,281,26579,11566,30672,305,133,353 +20250722,11480,-260,5,1141,-10607,10506,13,-123,122,8636,2348,16026,100,27,186,7495,12955,5520,87,150,64 +20250721,11740,110,2,-23973,13888,9471,-277,159,111,16128,22949,18512,185,265,216,40101,9061,9041,463,105,105 +20250718,11630,-260,5,2397,-7130,4711,28,-83,55,23763,3589,6855,276,42,80,21366,10719,2144,248,125,25 +20250717,11890,-150,5,-18195,-1201,19113,-213,-15,224,30094,22487,35323,354,264,416,48289,23688,16210,567,279,191 +20250716,12040,-310,5,2476,-3238,-903,32,-39,-12,45625,11196,5826,555,138,70,43149,14434,6729,523,177,82 +20250715,12350,140,2,12020,-1133,-11639,149,-14,-145,67487,15925,3045,841,199,38,55467,17058,14684,692,213,183 20250714,12210,90,2,-591,-1399,1598,-7,-17,19,21038,9700,5399,256,118,66,21629,11099,3801,264,135,46 20250711,12120,-10,5,-8806,3642,4662,-106,44,56,21225,16731,8673,255,201,104,30031,13089,4011,361,157,48 20250710,12130,-60,5,2081,-5814,393,25,-71,5,14102,4134,1821,171,50,22,12021,9948,1428,145,121,17 diff --git a/005710/investor/investor-20250801.csv b/005710/investor/investor-20250801.csv new file mode 100644 index 000000000000..15d3be8910e5 --- /dev/null +++ b/005710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11110,310,2,-5801,8022,-2835,-64,88,-31,4482,22818,3220,49,250,35,10283,14796,6055,113,162,66 +20250805,10800,40,2,2390,6566,-9558,26,71,-104,10548,26863,4295,114,291,46,8158,20297,13853,88,219,150 +20250804,10760,110,2,7822,4679,-16026,84,51,-172,34456,17153,3219,369,184,35,26634,12474,19245,285,134,206 +20250801,10650,-170,5,-20373,2710,17047,-215,27,181,18405,19022,21436,194,200,227,38778,16312,4389,409,173,46 diff --git a/005720/investor/investor-20250701.csv b/005720/investor/investor-20250701.csv index e0b3749e9246..7a7a00358f9e 100644 --- a/005720/investor/investor-20250701.csv +++ b/005720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6110,-140,5,2076,2214,-4130,13,13,-25,18470,12087,8150,113,74,50,16394,9873,12280,100,61,75 +20250730,6250,-120,5,-3812,7527,-3598,-24,47,-22,22124,22345,27809,137,139,173,25936,14818,31407,162,92,195 +20250729,6370,-90,5,-12622,30583,-16813,-80,194,-107,22579,36281,15872,143,230,100,35201,5698,32685,223,36,207 +20250728,6460,-160,5,-6392,185,6207,-42,1,40,20926,17633,13913,135,114,90,27318,17448,7706,177,113,50 +20250725,6620,30,2,643,-1725,853,4,-11,6,8826,6133,5368,58,41,36,8183,7858,4515,54,52,30 +20250724,6590,-240,5,70,951,152,1,6,1,14343,12675,9959,97,85,67,14273,11724,9807,96,79,65 +20250723,6830,130,2,-49216,-1776,54506,-339,-14,377,35388,31766,74445,240,216,513,84604,33542,19939,579,230,136 +20250722,6700,-100,5,-19200,-8206,27125,-129,-56,182,16165,14362,38652,108,96,259,35365,22568,11527,237,152,77 +20250721,6800,-330,5,-37165,21114,19568,-253,143,134,55054,49690,46680,375,339,318,92219,28576,27112,628,195,185 +20250718,7130,-80,5,4569,-9508,5939,32,-67,42,31612,7900,8812,224,56,62,27043,17408,2873,191,123,20 +20250717,7210,-10,5,-9292,6496,2824,-66,46,20,20696,15993,7190,148,114,51,29988,9497,4366,214,68,31 +20250716,7220,-30,5,-2030,-5404,2061,-14,-39,15,22847,9014,8129,164,65,58,24877,14418,6068,178,104,44 +20250715,7250,-110,5,23450,-18454,-4741,170,-134,-34,37852,7552,7910,275,55,58,14402,26006,12651,104,189,92 20250714,7360,160,2,11037,750,-12129,81,5,-88,39780,19421,7642,291,142,56,28743,18671,19771,210,137,144 20250711,7200,-100,5,13581,-13656,-310,99,-100,-2,45841,17350,5270,331,125,38,32260,31006,5580,232,224,40 20250710,7300,580,2,3691,2506,-7250,29,15,-51,224009,54012,17323,1553,379,123,220318,51506,24573,1524,365,175 diff --git a/005720/investor/investor-20250801.csv b/005720/investor/investor-20250801.csv new file mode 100644 index 000000000000..053f8a33fe0d --- /dev/null +++ b/005720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6170,110,2,-572,2042,-1470,-3,12,-9,6141,4995,4162,37,30,25,6713,2953,5632,41,18,34 +20250805,6060,-20,5,-4225,-2672,6897,-26,-16,42,9266,8776,13559,56,53,83,13491,11448,6662,82,70,41 +20250804,6080,220,2,-6934,1507,5884,-42,9,36,7944,7992,11622,48,48,70,14878,6485,5738,89,39,34 +20250801,5860,-250,5,-9214,5967,4120,-54,35,24,30814,26563,16164,181,157,95,40028,20596,12044,236,121,71 diff --git a/005740/investor/investor-20250701.csv b/005740/investor/investor-20250701.csv index b4912307118f..d0576b6469aa 100644 --- a/005740/investor/investor-20250701.csv +++ b/005740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8050,260,2,24874,-23619,-1253,201,-191,-10,101817,27380,414,817,219,3,76943,50999,1667,617,410,13 +20250730,7790,-80,5,10748,-10514,-234,85,-83,-2,64515,14098,0,507,110,0,53767,24612,234,421,194,2 +20250729,7870,160,2,-1870,4019,-2149,-14,31,-17,38000,21427,2,296,167,0,39870,17408,2151,311,136,17 +20250728,7710,-190,5,-13220,13453,-152,-102,103,-1,72632,31784,0,566,247,0,85852,18331,152,667,144,1 +20250725,7900,-50,5,-7693,7454,157,-61,59,1,45947,22655,157,365,180,1,53640,15201,0,426,121,0 +20250724,7950,-190,5,-27289,29687,-999,-218,237,-8,128417,70370,1,1023,562,0,155706,40683,1000,1241,325,8 +20250723,8140,-190,5,6410,-6456,44,54,-54,0,46552,12326,135,382,101,1,40142,18782,91,329,155,1 +20250722,8330,-60,5,-20677,21746,3231,-171,180,27,75154,41099,3238,625,341,27,95831,19353,7,796,162,0 +20250721,8390,-230,5,-16863,17473,0,-143,148,0,81838,34081,0,692,289,0,98701,16608,0,835,141,0 +20250718,8620,-190,5,8465,-9626,2,73,-83,0,94896,28805,2,816,249,0,86431,38431,0,743,332,0 +20250717,8810,-240,5,12231,-13219,-1134,109,-118,-10,103719,27101,16,918,240,0,91488,40320,1150,809,358,10 +20250716,9050,-350,5,50118,-47843,1,463,-442,0,139347,11313,1,1282,104,0,89229,59156,0,819,546,0 +20250715,9400,-90,5,22922,-58569,35640,213,-547,334,170895,47537,35641,1593,443,334,147973,106106,1,1380,990,0 20250714,9490,670,2,-71794,31099,39641,-648,268,370,677809,229993,39643,6395,2149,370,749603,198894,2,7043,1881,0 20250711,8820,-210,5,8583,-12483,1380,77,-111,12,151912,37615,2055,1344,334,18,143329,50098,675,1267,445,6 20250710,9030,70,2,-4741,-4125,7320,-43,-37,66,148952,39181,7323,1330,349,66,153693,43306,3,1373,386,0 diff --git a/005740/investor/investor-20250801.csv b/005740/investor/investor-20250801.csv new file mode 100644 index 000000000000..2cf64a9977ef --- /dev/null +++ b/005740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7600,10,2,-5160,5170,5,-39,39,0,14415,10187,5,109,77,0,19575,5017,0,149,38,0 +20250805,7590,80,2,-9890,-4302,14450,-76,-33,111,28690,13008,16332,218,99,125,38580,17310,1882,293,132,14 +20250804,7510,0,3,-29902,29718,-268,-225,224,-2,37131,39770,0,278,300,0,67033,10052,268,504,76,2 +20250801,7510,-540,5,18166,-10184,-6932,140,-79,-53,120946,23913,23,924,183,0,102780,34097,6955,784,262,53 diff --git a/005750/investor/investor-20250701.csv b/005750/investor/investor-20250701.csv index 2199aede5376..1b01b4f4ec15 100644 --- a/005750/investor/investor-20250701.csv +++ b/005750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4355,-25,5,-2923,-830,-454,-13,-4,-2,3130,1746,562,14,8,2,6053,2576,1016,26,11,4 +20250730,4380,65,2,-2223,1970,253,-10,9,1,13755,3818,1579,60,17,7,15978,1848,1326,69,8,6 +20250729,4315,-35,5,-3954,4081,-127,-17,18,-1,10110,8419,2589,44,36,11,14064,4338,2716,61,19,12 +20250728,4350,40,2,3108,-3506,298,13,-15,1,13661,2240,2368,58,10,10,10553,5746,2070,45,25,9 +20250725,4310,40,2,1106,-1248,26,5,-5,0,8558,6216,26,37,27,0,7452,7464,0,32,32,0 +20250724,4270,-110,5,1448,-1448,-38,6,-6,0,16278,5766,4815,70,25,21,14830,7214,4853,64,31,21 +20250723,4380,-70,5,6277,-6220,-30,28,-27,0,9936,828,886,44,4,4,3659,7048,916,16,31,4 +20250722,4450,-50,5,4977,-4942,-8,22,-22,0,17742,2061,1412,79,9,6,12765,7003,1420,56,31,6 +20250721,4500,20,2,3143,-2658,-688,14,-12,-3,23216,4544,2980,103,20,13,20073,7202,3668,89,32,16 +20250718,4480,30,2,-3446,2744,702,-16,12,3,8111,7792,1065,36,35,5,11557,5048,363,52,22,2 +20250717,4450,-10,5,2079,-2040,59,9,-9,0,13461,2974,540,60,13,2,11382,5014,481,50,22,2 +20250716,4460,-110,5,-3390,-4321,113,-15,-20,1,26307,3413,2409,118,15,11,29697,7734,2296,133,35,10 +20250715,4570,-25,5,-1607,1574,33,-7,7,0,19683,6667,3110,90,31,14,21290,5093,3077,97,23,14 20250714,4595,-10,5,-3083,3109,-26,-14,14,0,11275,5133,669,52,23,3,14358,2024,695,66,9,3 20250711,4605,25,2,3086,-3671,5,14,-17,0,18393,2071,85,84,9,0,15307,5742,80,70,26,0 20250710,4580,-5,5,-4946,872,2674,-22,4,12,34333,6883,3626,156,31,17,39279,6011,952,179,27,4 diff --git a/005750/investor/investor-20250801.csv b/005750/investor/investor-20250801.csv new file mode 100644 index 000000000000..d8840221cc37 --- /dev/null +++ b/005750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4410,65,2,49564,-40427,-14138,251,-203,-70,3296231,275549,19339,16036,1330,94,3246667,315976,33477,15785,1533,165 +20250805,4345,15,2,-6462,1380,82,-28,6,0,5433,3504,1154,24,15,5,11895,2124,1072,52,9,5 +20250804,4330,65,2,-3537,3537,0,-15,15,0,1916,3700,9,8,16,0,5453,163,9,23,1,0 +20250801,4265,-90,5,-10785,-3836,21,-46,-17,0,18401,5098,2887,78,22,12,29186,8934,2866,125,39,12 diff --git a/005800/investor/investor-20250701.csv b/005800/investor/investor-20250701.csv index 2d289344fd08..c7ed5a31792d 100644 --- a/005800/investor/investor-20250701.csv +++ b/005800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13300,40,2,-1336,-254,-95,-18,-3,-1,685,541,608,9,7,8,2021,795,703,27,10,9 +20250730,13260,-30,5,-692,-1234,79,-9,-16,1,2367,1049,1855,31,14,24,3059,2283,1776,40,30,23 +20250729,13290,10,2,-1967,428,-6,-26,5,0,3439,2039,1388,44,26,18,5406,1611,1394,70,21,18 +20250728,13280,-30,5,972,-971,-1,13,-13,0,9534,1865,1632,124,24,21,8562,2836,1633,111,37,21 +20250725,13310,110,2,-1580,83,1506,-21,1,20,4244,1794,2612,56,24,35,5824,1711,1106,77,23,15 +20250724,13200,-470,5,95,-612,49,1,-8,1,2931,1284,1498,39,17,20,2836,1896,1449,38,25,19 +20250723,13670,60,2,-286,-109,7,-4,-1,0,2428,865,103,33,12,1,2714,974,96,37,13,1 +20250722,13610,30,2,244,-1495,-77,3,-20,-1,3362,515,181,46,7,2,3118,2010,258,42,27,3 +20250721,13580,60,2,-8,1761,-1753,0,24,-24,7253,3319,1054,98,45,14,7261,1558,2807,98,21,38 +20250718,13520,-310,5,747,-762,17,10,-10,0,6336,839,579,85,11,8,5589,1601,562,75,22,8 +20250717,13830,-170,5,-1469,420,-51,-20,6,-1,9301,3066,2346,130,42,33,10770,2646,2397,150,37,33 +20250716,14000,-690,5,-1341,-1165,-778,-19,-17,-11,7096,2749,2347,101,39,33,8437,3914,3125,120,56,45 +20250715,14690,-270,5,4575,-4571,-239,67,-67,-3,15507,1082,2621,227,16,38,10932,5653,2860,160,83,42 20250714,14960,260,2,978,2501,455,15,37,7,7560,4521,3734,113,68,56,6582,2020,3279,98,30,49 20250711,14700,240,2,829,-803,-26,12,-12,0,10931,1856,969,160,27,14,10102,2659,995,148,39,15 20250710,14460,510,2,-1510,1636,-126,-21,23,-2,18103,4046,2975,255,57,42,19613,2410,3101,276,34,44 diff --git a/005800/investor/investor-20250801.csv b/005800/investor/investor-20250801.csv new file mode 100644 index 000000000000..63215fcc5dc2 --- /dev/null +++ b/005800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12940,20,2,-271,161,-75,-3,2,-1,703,324,164,9,4,2,974,163,239,13,2,3 +20250805,12920,100,2,318,-323,5,4,-4,0,1558,451,509,20,6,6,1240,774,504,16,10,6 +20250804,12820,-100,5,-242,188,54,-3,2,1,1915,1319,1208,24,17,15,2157,1131,1154,27,14,15 +20250801,12920,-380,5,15,-198,-10,0,-3,0,7284,2036,1649,93,26,21,7269,2234,1659,93,29,21 diff --git a/005810/investor/investor-20250701.csv b/005810/investor/investor-20250701.csv index 281ddf12cabd..c1d8e2f276a4 100644 --- a/005810/investor/investor-20250701.csv +++ b/005810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,48300,-300,5,2046,1182,-3276,98,57,-158,21197,26264,6736,1025,1267,325,19151,25082,10012,927,1210,483 +20250730,48600,-700,5,-7857,4757,3519,-383,231,172,23128,18204,21161,1131,891,1034,30985,13447,17642,1514,660,861 +20250729,49300,-50,5,-6201,8643,-2234,-303,422,-109,16318,17351,4428,799,848,217,22519,8708,6662,1101,426,326 +20250728,49350,-650,5,401,987,-1733,20,49,-86,21170,11229,3718,1048,557,184,20769,10242,5451,1029,508,270 +20250725,50000,50,2,-11350,11617,-697,-567,580,-35,11896,17749,4324,593,887,216,23246,6132,5021,1160,306,251 +20250724,49950,-1150,5,8387,-9148,114,423,-461,6,27586,5637,2518,1387,283,127,19199,14785,2404,965,744,121 +20250723,51100,700,2,-13634,14062,481,-695,717,24,14839,25751,4443,754,1312,226,28473,11689,3962,1449,595,202 +20250722,50400,-1200,5,-2202,2378,-188,-112,120,-10,21065,15229,3551,1062,769,179,23267,12851,3739,1174,649,189 +20250721,51600,600,2,-13749,16515,-969,-706,846,-50,16636,25680,7027,844,1312,357,30385,9165,7996,1549,465,407 +20250718,51000,-1300,5,-3210,2521,170,-162,127,8,34469,17628,11998,1757,898,610,37679,15107,11828,1919,771,602 +20250717,52300,-1000,5,10569,-8581,409,559,-455,21,72853,14944,7833,3813,782,410,62284,23525,7424,3255,1238,389 +20250716,53300,600,2,14222,-14417,-375,769,-779,-19,102572,41152,19994,5520,2214,1077,88350,55569,20369,4751,2993,1096 +20250715,52700,2300,2,36755,-6441,-27427,1926,-336,-1438,167691,59103,33625,8778,3087,1758,130936,65544,61052,6852,3423,3196 20250714,50400,-1500,5,22713,-5097,-16914,1142,-257,-850,74537,24647,11952,3777,1257,608,51824,29744,28866,2635,1513,1458 20250711,51900,-300,5,-11118,4575,9796,-579,236,510,43422,36849,23906,2248,1912,1241,54540,32274,14110,2827,1677,732 20250710,52200,0,3,16908,-680,-16194,891,-44,-845,109914,52845,33519,5774,2769,1759,93006,53525,49713,4883,2813,2604 diff --git a/005810/investor/investor-20250801.csv b/005810/investor/investor-20250801.csv new file mode 100644 index 000000000000..3482c69c4c97 --- /dev/null +++ b/005810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44250,-200,5,-4322,1591,2619,-192,71,116,10837,16131,5182,477,712,229,15159,14540,2563,670,640,113 +20250805,44450,650,2,12459,-6500,-6211,546,-283,-273,28150,18282,4151,1237,805,182,15691,24782,10362,691,1088,456 +20250804,43800,1400,2,-12109,9398,2078,-527,408,91,14082,31741,5728,614,1383,250,26191,22343,3650,1141,975,159 +20250801,42400,-5900,5,-2667,5768,-3400,-127,264,-150,77523,60316,17958,3409,2677,799,80190,54548,21358,3537,2413,948 diff --git a/005820/investor/investor-20250701.csv b/005820/investor/investor-20250701.csv index a28c30cf40d5..f2868dccac47 100644 --- a/005820/investor/investor-20250701.csv +++ b/005820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15450,-100,5,-65,-24,87,-1,0,1,695,7,87,11,0,1,760,31,0,12,0,0 +20250730,15550,-550,5,22,-140,-7,0,-2,0,2181,25,1,34,0,0,2159,165,8,34,3,0 +20250729,16100,160,2,-50,196,-141,-1,3,-2,1814,210,48,28,3,1,1864,14,189,29,0,3 +20250728,15940,-90,5,-138,0,138,-2,0,2,431,0,159,7,0,3,569,0,21,9,0,0 +20250725,16030,90,2,-2,-1,3,0,0,0,99,0,3,2,0,0,101,1,0,2,0,0 +20250724,15940,-10,5,-308,-28,-7,-5,0,0,978,1,1,16,0,0,1286,29,8,20,0,0 +20250723,15950,-80,5,-13,18,-5,0,0,0,490,33,2,8,1,0,503,15,7,8,0,0 +20250722,16030,-90,5,87,4,-91,1,0,-1,877,13,2,14,0,0,790,9,93,13,0,1 +20250721,16120,-100,5,3,-1,-2,0,0,0,400,0,0,6,0,0,397,1,2,6,0,0 +20250718,16220,-180,5,113,-4,-109,2,0,-2,1427,2,362,23,0,6,1314,6,471,21,0,8 +20250717,16400,140,2,-106,7,99,-2,0,2,778,32,282,13,1,5,884,25,183,14,0,3 +20250716,16260,-30,5,233,-86,-147,4,-1,-2,290,16,62,5,0,1,57,102,209,1,2,3 +20250715,16290,80,2,-333,44,289,-5,1,5,1338,49,454,22,1,7,1671,5,165,27,0,3 20250714,16210,-230,5,-538,543,-5,-9,9,0,1179,684,0,19,11,0,1717,141,5,28,2,0 20250711,16440,-40,5,68,-70,2,1,-1,0,380,5,3,6,0,0,312,75,1,5,1,0 20250710,16480,-70,5,59,-55,-4,1,-1,0,736,0,0,12,0,0,677,55,4,11,1,0 diff --git a/005820/investor/investor-20250801.csv b/005820/investor/investor-20250801.csv new file mode 100644 index 000000000000..174f9564d71b --- /dev/null +++ b/005820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15260,-120,5,1,0,-1,0,0,0,109,1,0,2,0,0,108,1,1,2,0,0 +20250805,15380,120,2,25,-22,0,0,0,0,535,1,0,8,0,0,510,23,0,8,0,0 +20250804,15260,280,2,51,26,-77,1,0,-1,393,33,43,6,0,1,342,7,120,5,0,2 +20250801,14980,-470,5,-22,2,4,0,0,0,869,7,4,13,0,0,891,5,0,14,0,0 diff --git a/005830/investor/investor-20250701.csv b/005830/investor/investor-20250701.csv index eafb81038519..f088abb6ee52 100644 --- a/005830/investor/investor-20250701.csv +++ b/005830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,128000,-1800,5,-4219,-8289,3488,-544,-1068,455,8907,112622,40559,1140,14452,5211,13126,120911,37071,1684,15519,4756 +20250730,129800,100,2,-1578,-9304,-6803,-206,-1215,-874,6991,79725,38864,906,10344,5047,8569,89029,45667,1113,11559,5922 +20250729,129700,1400,2,-6550,-10266,-8685,-847,-1312,-1133,8073,172684,41224,1039,22283,5326,14623,182950,49909,1886,23595,6460 +20250728,128300,-5900,5,-17113,2481,-27530,-2208,297,-3547,19184,230916,45497,2492,29858,5886,36297,228435,73027,4701,29561,9432 +20250725,134200,2200,2,-11301,-16680,4670,-1511,-2225,626,10415,91076,24197,1384,12146,3229,21716,107756,19527,2894,14371,2603 +20250724,132000,-1800,5,-21498,-641,-9672,-2844,-107,-1261,16070,212945,48761,2130,28134,6447,37568,213586,58433,4974,28241,7708 +20250723,133800,-1700,5,-8743,-15463,-1425,-1169,-2086,-166,9915,115241,52952,1323,15386,7081,18658,130704,54377,2492,17472,7246 +20250722,135500,-1300,5,6911,-34497,4792,932,-4672,655,17207,100782,55211,2327,13646,7481,10296,135279,50419,1395,18318,6826 +20250721,136800,-900,5,-4377,-25698,-11233,-597,-3496,-1528,11355,160322,36492,1540,21797,4962,15732,186020,47725,2137,25293,6490 +20250718,137700,-3800,5,-5363,-25514,3577,-739,-3529,511,13803,77798,41837,1898,10696,5762,19166,103312,38260,2637,14225,5251 +20250717,141500,3600,2,-4378,-68334,47905,-612,-9554,6706,13668,129924,80802,1910,18188,11307,18046,198258,32897,2521,27743,4600 +20250716,137900,-5000,5,453,-67184,32660,69,-9359,4556,27956,198519,70152,3890,27575,9765,27503,265703,37492,3821,36935,5209 +20250715,142900,-2500,5,20942,-106847,63412,3035,-15400,9131,47649,133705,116158,6883,19259,16728,26707,240552,52746,3848,34659,7598 20250714,145400,6600,2,5713,-47404,26916,819,-6898,3919,53674,145923,99285,7782,21178,14439,47961,193327,72369,6963,28076,10520 20250711,138800,2100,2,22612,-59979,35984,3150,-8356,5014,40891,200025,91088,5712,27877,12706,18279,260004,55104,2562,36232,7692 20250710,136700,3300,2,2808,-68637,66850,378,-9385,9144,31553,145650,125184,4297,19842,17103,28745,214287,58334,3919,29227,7959 diff --git a/005830/investor/investor-20250801.csv b/005830/investor/investor-20250801.csv new file mode 100644 index 000000000000..d9a81cb14431 --- /dev/null +++ b/005830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,128200,2700,2,8912,-14382,-8843,1130,-1830,-1120,15728,107906,13746,2000,13754,1748,6816,122288,22589,870,15583,2868 +20250805,125500,2600,2,-3560,-25159,23744,-456,-3158,2990,12712,147696,68774,1593,18549,8649,16272,172855,45030,2048,21707,5658 +20250804,122900,400,2,3034,-24274,13831,374,-2985,1701,8951,104757,39498,1100,12866,4855,5917,129031,25667,726,15850,3154 +20250801,122500,-5500,5,-18003,21484,-26447,-2230,2674,-3292,10858,164498,21862,1350,20378,2706,28861,143014,48309,3580,17705,5998 diff --git a/005850/investor/investor-20250701.csv b/005850/investor/investor-20250701.csv index 42f732effbb6..eb06cdb55ee5 100644 --- a/005850/investor/investor-20250701.csv +++ b/005850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33400,-3000,5,357487,-257603,-98023,12155,-8781,-3308,672155,130552,111744,22857,4463,3763,314668,388155,209767,10702,13243,7072 +20250730,36400,1550,2,-62298,-1188,65509,-2283,-39,2387,208797,84507,108795,7573,3070,3964,271095,85695,43286,9856,3108,1576 +20250729,34850,250,2,-635,-4474,3984,-25,-156,143,76420,36977,21596,2641,1276,750,77055,41451,17612,2666,1432,608 +20250728,34600,450,2,27278,-44376,11523,942,-1532,398,80865,21836,24332,2791,755,840,53587,66212,12809,1849,2286,442 +20250725,34150,-1250,5,22791,-26928,3478,781,-924,120,113107,32369,13872,3899,1121,478,90316,59297,10394,3118,2045,358 +20250724,35400,-300,5,-27928,-42857,73581,-988,-1512,2599,161595,85925,87257,5712,3039,3082,189523,128782,13676,6700,4551,483 +20250723,35700,4050,2,-461421,215524,256595,-16053,7343,9047,714120,425923,294265,25060,14723,10369,1175541,210399,37670,41113,7380,1322 +20250722,31650,-600,5,57760,-40565,-18099,1833,-1290,-571,85858,23435,9229,2725,741,292,28098,64000,27328,892,2031,864 +20250721,32250,-50,5,14098,-14674,576,454,-473,19,31462,16828,5057,1014,543,163,17364,31502,4481,560,1016,145 +20250718,32300,300,2,-5233,-16074,21615,-173,-516,698,30356,29354,25501,979,950,824,35589,45428,3886,1152,1466,125 +20250717,32000,150,2,15068,-17668,2670,478,-561,86,47677,24526,11948,1512,781,382,32609,42194,9278,1034,1342,296 +20250716,31850,-850,5,67477,-47778,-19966,2165,-1534,-640,101646,17269,7740,3263,554,249,34169,65047,27706,1097,2088,888 +20250715,32700,-100,5,18967,-38558,10210,617,-1255,333,48602,18978,15896,1581,618,518,29635,57536,5686,964,1873,185 20250714,32800,550,2,-14973,-1209,16328,-496,-38,539,63135,61014,22749,2074,2007,748,78108,62223,6421,2570,2045,209 20250711,32250,400,2,7741,1268,-9264,246,42,-297,52947,45901,21751,1700,1476,700,45206,44633,31015,1453,1433,997 20250710,31850,0,3,12974,23059,-36125,414,735,-1152,42190,71960,16776,1352,2302,537,29216,48901,52901,937,1567,1689 diff --git a/005850/investor/investor-20250801.csv b/005850/investor/investor-20250801.csv new file mode 100644 index 000000000000..ad3bb70f169e --- /dev/null +++ b/005850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32900,300,2,-631,-5955,6667,-17,-198,219,46052,23271,20865,1512,761,683,46683,29226,14198,1529,959,465 +20250805,32600,150,2,16058,-16843,853,523,-549,28,59991,14444,23306,1953,470,757,43933,31287,22453,1430,1019,729 +20250804,32450,50,2,-44,-4255,4702,-1,-139,154,46718,25790,32294,1515,836,1051,46762,30045,27592,1517,975,897 +20250801,32400,-1000,5,-14751,-9939,27625,-487,-328,912,109555,42669,46875,3594,1401,1542,124306,52608,19250,4081,1730,630 diff --git a/005860/investor/investor-20250701.csv b/005860/investor/investor-20250701.csv index 81a092443aec..a97413b7d530 100644 --- a/005860/investor/investor-20250701.csv +++ b/005860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3685,-170,5,-27394,21311,0,-93,71,0,887411,232092,0,3243,844,0,914805,210781,0,3336,773,0 +20250730,3855,-30,5,-24294,21237,0,-97,85,0,376147,84212,0,1461,329,0,400441,62975,0,1558,244,0 +20250729,3885,5,2,43237,-45787,0,168,-177,0,616266,87892,0,2396,342,0,573029,133679,0,2228,519,0 +20250728,3880,-15,5,101947,-101947,0,387,-387,0,1064234,262589,0,4172,1038,0,962287,364536,0,3785,1425,0 +20250725,3895,65,2,50022,-51022,0,195,-199,0,1146705,224837,0,4465,876,0,1096683,275859,0,4271,1074,0 +20250724,3830,5,2,85908,-85908,0,332,-332,0,489442,87775,0,1886,338,0,403534,173683,0,1554,670,0 +20250723,3825,-5,5,-5051,4901,0,-21,21,0,496596,158221,0,1918,614,0,501647,153320,0,1939,593,0 +20250722,3830,-100,5,43456,-43456,0,169,-169,0,364675,46170,0,1414,179,0,321219,89626,0,1245,347,0 +20250721,3930,70,2,-23967,23917,0,-94,93,0,254317,52020,0,991,203,0,278284,28103,0,1085,109,0 +20250718,3860,-20,5,-23989,23989,0,-92,92,0,227762,55876,0,878,215,0,251751,31887,0,970,123,0 +20250717,3880,25,2,-63588,63388,0,-247,246,0,273987,104465,0,1062,405,0,337575,41077,0,1309,159,0 +20250716,3855,-25,5,-50122,49072,0,-194,190,0,341736,88523,0,1328,344,0,391858,39451,0,1522,154,0 +20250715,3880,-25,5,482076,-482076,0,1938,-1938,0,1874664,169737,0,7473,675,0,1392588,651813,0,5535,2613,0 20250714,3905,0,3,-47929,47829,0,-187,187,0,413672,108650,0,1626,427,0,461601,60821,0,1813,240,0 20250711,3905,5,2,-34860,34992,0,-136,136,0,278205,77348,0,1086,302,0,313065,42356,0,1222,166,0 20250710,3900,25,2,-24771,25539,0,-98,101,0,600743,123178,0,2362,485,0,625514,97639,0,2460,384,0 diff --git a/005860/investor/investor-20250801.csv b/005860/investor/investor-20250801.csv new file mode 100644 index 000000000000..f0ca8cc1f6fc --- /dev/null +++ b/005860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3640,-10,5,-46893,46893,0,-172,172,0,72478,69260,0,265,253,0,119371,22367,0,437,82,0 +20250805,3650,10,2,-24514,24714,0,-90,90,0,142234,73218,0,518,267,0,166748,48504,0,608,177,0 +20250804,3640,30,2,-41038,41038,0,-148,148,0,130174,84064,0,471,304,0,171212,43026,0,620,156,0 +20250801,3610,-75,5,23468,-26637,0,86,-98,0,313625,67134,0,1135,242,0,290157,93771,0,1049,340,0 diff --git a/005870/investor/investor-20250701.csv b/005870/investor/investor-20250701.csv index c3fe04ec7491..28fcf5cccd1b 100644 --- a/005870/investor/investor-20250701.csv +++ b/005870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9620,-50,5,-44194,40610,3796,-424,390,37,60273,58711,3798,578,564,37,104467,18101,2,1003,174,0 +20250730,9670,-110,5,-6410,7225,-27,-60,68,0,168039,70203,8,1627,678,0,174449,62978,35,1687,610,0 +20250729,9780,20,2,-25471,28206,-51,-246,272,0,162696,69449,2,1585,674,0,188167,41243,53,1831,402,1 +20250728,9760,-50,5,25697,-27227,2104,262,-277,21,431919,99622,2108,4266,981,21,406222,126849,4,4005,1257,0 +20250725,9810,460,2,118629,-129917,2232,1236,-1346,22,1836283,416981,2235,18512,4184,22,1717654,546898,3,17276,5530,0 +20250724,9350,-30,5,-3167,5252,-2224,-29,49,-21,166129,68461,1,1578,649,0,169296,63209,2225,1607,600,21 +20250723,9380,0,3,-8031,7884,-12,-75,73,0,44888,27706,14,418,258,0,52919,19822,26,493,185,0 +20250722,9380,-270,5,-21126,22342,-5,-197,209,0,113088,64189,1,1079,610,0,134214,41847,6,1276,401,0 +20250721,9650,60,2,740,1496,-2155,7,14,-21,82045,29455,10,788,283,0,81305,27959,2165,781,269,21 +20250718,9590,-140,5,-30051,30584,25,-287,292,0,58902,54535,25,565,522,0,88953,23951,0,852,230,0 +20250717,9730,-160,5,-12193,14618,-2449,-116,140,-24,125632,39898,71,1216,386,1,137825,25280,2520,1332,246,24 +20250716,9890,20,2,-449,11729,-7989,-6,116,-78,141748,57921,2191,1386,569,21,142197,46192,10180,1392,453,99 +20250715,9870,240,2,-34972,37627,49,-343,369,0,112768,69573,49,1102,681,0,147740,31946,0,1446,311,0 20250714,9630,330,2,-19567,22444,-2846,-193,221,-28,251319,96895,19,2444,946,0,270886,74451,2865,2637,725,28 20250711,9300,50,2,1032,-2415,-55,10,-23,-1,78505,18112,10,730,168,0,77473,20527,65,720,191,1 20250710,9250,40,2,3866,-3602,-12,37,-35,0,94793,37952,3,882,353,0,90927,41554,15,845,387,0 diff --git a/005870/investor/investor-20250801.csv b/005870/investor/investor-20250801.csv new file mode 100644 index 000000000000..e4d2f4e024f0 --- /dev/null +++ b/005870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9770,40,2,-10943,10149,1049,-106,98,10,47890,23683,1068,467,230,10,58833,13534,19,573,132,0 +20250805,9730,70,2,-22891,24180,-1087,-222,234,-11,66127,53983,2,640,523,0,89018,29803,1089,862,288,11 +20250804,9660,350,2,-70742,72741,-1072,-672,691,-10,47357,96128,10,451,913,0,118099,23387,1082,1123,222,10 +20250801,9310,-310,5,-51255,51938,30,-478,484,0,85465,98339,31,800,921,0,136720,46401,1,1278,436,0 diff --git a/005880/investor/investor-20250701.csv b/005880/investor/investor-20250701.csv index 532eade9695a..b49dcf6e6747 100644 --- a/005880/investor/investor-20250701.csv +++ b/005880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1852,58,2,885057,-832523,-56447,1633,-1533,-108,22447080,6983518,20154,42526,13250,37,21562023,7816041,76601,40893,14783,145 +20250730,1794,-11,5,45856,-28469,-95,83,-52,0,1228735,494813,6800,2204,888,12,1182879,523282,6895,2122,939,12 +20250729,1805,-11,5,-253045,251674,1232,-454,452,2,1240245,689846,5834,2238,1243,11,1493290,438172,4602,2692,791,8 +20250728,1816,-33,5,-18596,17566,469,-33,31,1,1787786,670732,3437,3257,1223,6,1806382,653166,2968,3289,1192,5 +20250725,1849,7,2,-29844,33593,-3949,-56,63,-7,1384730,752634,1247,2568,1396,2,1414574,719041,5196,2624,1332,10 +20250724,1842,-6,5,7008,18862,-25895,8,40,-48,1944883,829978,1388,3611,1543,3,1937875,811116,27283,3603,1503,50 +20250723,1848,12,2,428960,-318079,-113934,790,-584,-212,2123811,698949,56986,3938,1301,105,1694851,1017028,170920,3148,1885,318 +20250722,1836,-32,5,-333153,398194,-63233,-605,723,-115,1980250,908970,75205,3653,1670,139,2313403,510776,138438,4258,947,254 +20250721,1868,-16,5,-675607,712005,-19246,-1242,1309,-35,2635197,1458962,15365,4885,2697,29,3310804,746957,34611,6127,1389,64 +20250718,1884,7,2,-84346,88678,16462,-158,166,31,1861437,689613,18572,3499,1296,35,1945783,600935,2110,3656,1131,4 +20250717,1877,-2,5,-48672,35390,13519,-91,66,25,1985704,768538,21506,3718,1439,40,2034376,733148,7987,3809,1373,15 +20250716,1879,-73,5,419442,-361993,1647,816,-708,3,4506980,1028295,3777,8580,1949,7,4087538,1390288,2130,7764,2656,4 +20250715,1952,33,2,-1388232,1235653,149998,-2693,2397,291,4771625,3028383,156176,9183,5838,303,6159857,1792730,6178,11876,3442,12 20250714,1919,29,2,-686868,695799,-9183,-1320,1338,-18,5632613,2192688,1852,10713,4175,4,6319481,1496889,11035,12034,2838,21 20250711,1890,44,2,-2442635,2453476,1464,-4624,4645,3,6991708,5045984,3072,13235,9553,6,9434343,2592508,1608,17860,4908,3 20250710,1846,1,2,-632325,645888,-21624,-1164,1189,-40,3688633,1532530,761,6770,2817,1,4320958,886642,22385,7934,1627,41 diff --git a/005880/investor/investor-20250801.csv b/005880/investor/investor-20250801.csv new file mode 100644 index 000000000000..83ae55375386 --- /dev/null +++ b/005880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1822,39,2,-582759,593533,-9307,-1058,1077,-17,1607652,977944,7122,2920,1774,13,2190411,384411,16429,3977,697,30 +20250805,1783,15,2,288581,-290559,141,511,-514,0,1766229,520545,3729,3155,935,7,1477648,811104,3588,2644,1449,6 +20250804,1768,10,2,-167044,156391,9888,-296,276,18,1344805,550699,11140,2389,977,20,1511849,394308,1252,2685,701,2 +20250801,1758,-94,5,1269245,-1261031,-32925,2272,-2258,-58,5160172,876214,15298,9259,1581,27,3890927,2137245,48223,6987,3839,85 diff --git a/005930/investor/investor-20250701.csv b/005930/investor/investor-20250701.csv index bd62c18a053f..4c8ed2486a07 100644 --- a/005930/investor/investor-20250701.csv +++ b/005930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,71400,-1200,5,2241112,-1058355,-2147850,159897,-74142,-154944,8222335,10513759,6655794,590324,755864,477158,5981223,11572114,8803644,430427,830006,632102 +20250730,72600,2000,2,-9975407,8113238,1287183,-722903,587512,93381,6612278,16811783,10249771,479293,1218605,744502,16587685,8698545,8962588,1202196,631093,651121 +20250729,70600,200,2,-3697952,3589896,-626808,-259887,252152,-43895,5584018,13348379,8148348,390870,937697,571163,9281970,9758483,8775156,650757,685545,615058 +20250728,70400,4500,2,-14328233,9848180,3709966,-988455,681050,254821,7532740,15023928,11760281,517434,1037378,807108,21860973,5175748,8050315,1505889,356329,552287 +20250725,65900,-100,5,-756354,766421,-869600,-50038,50574,-57277,1645526,2556449,2964717,108293,168413,195483,2401880,1790028,3834317,158331,117839,252760 +20250724,66000,-400,5,-474030,625287,-938957,-31783,41625,-62103,3010073,4078827,4543750,199539,270651,301205,3484103,3453540,5482707,231321,229026,363307 +20250723,66400,400,2,552141,-1092942,-346932,36249,-71874,-22953,4035993,3813423,6857651,265579,251797,451693,3483852,4906365,7204583,229330,323671,474647 +20250722,66000,-1800,5,773232,-703436,-796099,51410,-46112,-53791,6510018,5366804,7824980,434080,359168,521377,5736786,6070240,8621079,382669,405280,575168 +20250721,67800,700,2,-3031666,2807470,-673906,-206322,190993,-45683,3143739,8284411,5335053,213629,562757,362423,6175405,5476941,6008959,419950,371764,408107 +20250718,67100,400,2,-5229480,5916623,-1624140,-351342,397374,-109017,3704357,13406571,5726932,248569,899872,384292,8933837,7489948,7351072,599910,502497,493309 +20250717,66700,2000,2,-11060876,7958497,1872752,-730333,525418,123825,7834758,17823086,12268880,515108,1174920,807258,18895634,9864589,10396128,1245441,649503,683433 +20250716,64700,1000,2,-5705716,5776459,-1032970,-368104,372331,-66031,3360657,11623621,6917194,214917,747812,443467,9066373,5847162,7950164,583021,375482,509498 +20250715,63700,1200,2,-4256600,3644735,-417809,-269686,230360,-25726,2626367,7967014,6683716,165511,503355,422372,6882967,4322279,7101525,435197,272995,448099 20250714,62500,-100,5,-198187,-691146,-149948,-12623,-42573,-9443,2780499,4367030,5337062,172762,272155,331821,2978686,5058176,5487010,185386,314728,341264 20250711,62600,1600,2,-5992528,4931682,66601,-374091,307775,4231,3848174,8589042,5583260,239719,535822,347960,9840702,3657360,5516659,613810,228047,343729 20250710,61000,600,2,118237,642576,-1749115,6874,39481,-106540,3239924,4664839,5812880,196973,284138,353987,3121687,4022263,7561995,190099,244657,460527 diff --git a/005930/investor/investor-20250801.csv b/005930/investor/investor-20250801.csv new file mode 100644 index 000000000000..20ff933b5905 --- /dev/null +++ b/005930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,68800,-1100,5,767674,-611730,-945597,52653,-41987,-65083,3635560,2830436,5134727,249986,194952,353328,2867886,3442166,6080324,197333,236939,418411 +20250805,69900,200,2,1433127,-2538902,104329,99938,-178084,7746,4480509,2764242,6080965,315028,194762,427511,3047382,5303144,5976636,215090,372845,419765 +20250804,69700,800,2,535317,-466423,-934749,36782,-32313,-64964,3922698,5412517,4459374,273123,377499,311094,3387381,5878940,5394123,236341,409812,376058 +20250801,68900,-2500,5,2020106,-515871,-2430127,139655,-35046,-169480,9421626,6689745,6833963,658535,467907,477920,7401520,7205616,9264090,518879,502952,647400 diff --git a/005940/investor/investor-20250701.csv b/005940/investor/investor-20250701.csv index a11cdeb0d31c..81508b517e23 100644 --- a/005940/investor/investor-20250701.csv +++ b/005940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20200,200,2,-27691,-964,26961,-564,-20,550,68032,221534,147754,1374,4482,2991,95723,222498,120793,1938,4502,2441 +20250730,20000,-200,5,37487,20459,-58360,748,407,-1163,169525,192189,158640,3406,3860,3193,132038,171730,217000,2658,3453,4357 +20250729,20200,100,2,-54932,34309,21044,-1106,678,437,85603,241349,150751,1716,4849,3036,140535,207040,129707,2823,4172,2600 +20250728,20100,-600,5,-66181,130255,-67518,-1330,2610,-1342,274475,432136,288533,5488,8642,5758,340656,301881,356051,6819,6032,7100 +20250725,20700,100,2,-18715,72653,-53765,-393,1506,-1109,111290,255400,75463,2303,5289,1564,130005,182747,129228,2696,3783,2673 +20250724,20600,-500,5,23614,171999,-182350,494,3510,-3734,232374,380779,235644,4831,7876,4884,208760,208780,417994,4337,4366,8618 +20250723,21100,-350,5,-118136,92861,19754,-2472,1933,423,137472,422738,255325,2879,8842,5347,255608,329877,235571,5352,6909,4924 +20250722,21450,-250,5,-41828,121496,-77158,-887,2576,-1636,229741,299127,207256,4924,6405,4434,271569,177631,284414,5811,3828,6070 +20250721,21700,-50,5,-29912,109347,-80322,-650,2372,-1742,122583,213292,115372,2660,4628,2503,152495,103945,195694,3309,2256,4245 +20250718,21750,-450,5,-40891,27065,16837,-889,570,384,182164,392021,255715,3945,8486,5551,223055,364956,238878,4834,7916,5166 +20250717,22200,-50,5,-14086,-1010,20544,-321,-26,468,145033,232783,195338,3223,5174,4345,159119,233793,174794,3544,5200,3877 +20250716,22250,-1200,5,-14086,-7763,6983,-289,-239,194,381314,438422,610656,8563,9826,13725,395400,446185,603673,8852,10065,13531 +20250715,23450,50,2,60960,-253182,191469,1415,-5910,4477,262678,167057,465028,6121,3894,10856,201718,420239,273559,4706,9803,6379 20250714,23400,750,2,-241405,-25570,278826,-5524,-622,6415,212143,386767,431072,4872,8883,9929,453548,412337,152246,10395,9504,3514 20250711,22650,350,2,-72739,-293742,371332,-1672,-6693,8475,229576,207632,568603,5218,4726,12964,302315,501374,197271,6890,11419,4489 20250710,22300,450,2,17911,-240893,225548,385,-5334,5004,271006,238946,470355,5983,5284,10427,253095,479839,244807,5598,10618,5423 diff --git a/005940/investor/investor-20250801.csv b/005940/investor/investor-20250801.csv new file mode 100644 index 000000000000..cf54c87d1cdc --- /dev/null +++ b/005940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19570,-70,5,117941,-43206,-78746,2301,-845,-1535,200956,206821,91905,3925,4040,1797,83015,250027,170651,1623,4885,3331 +20250805,19640,560,2,4827,-120157,100215,90,-2374,1985,182913,463944,358251,3604,9141,7063,178086,584101,258036,3514,11515,5079 +20250804,19080,420,2,85765,-116726,31707,1609,-2207,613,234601,181980,214402,4421,3434,4080,148836,298706,182695,2812,5641,3467 +20250801,18660,-1540,5,305187,90720,-397041,5796,1694,-7518,594852,407540,193297,11302,7765,3656,289665,316820,590338,5506,6071,11174 diff --git a/005950/investor/investor-20250701.csv b/005950/investor/investor-20250701.csv index e900d472b718..b32be4988253 100644 --- a/005950/investor/investor-20250701.csv +++ b/005950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6130,-50,5,-2274,2113,28,-14,13,0,19362,9330,28,120,58,0,21636,7217,0,134,45,0 +20250730,6180,40,2,-6986,14106,-5514,-43,87,-34,20592,17691,18,127,109,0,27578,3585,5532,170,22,34 +20250729,6140,-60,5,3858,-4625,-15,24,-29,0,26975,7747,0,165,47,0,23117,12372,15,141,76,0 +20250728,6200,-120,5,-3213,4833,-1637,-20,30,-10,20590,8719,0,128,54,0,23803,3886,1637,148,24,10 +20250725,6320,-90,5,-9324,8438,49,-59,54,0,25438,13765,49,160,87,0,34762,5327,0,220,34,0 +20250724,6410,-140,5,4088,-3101,-1065,26,-20,-7,34790,9000,364,225,58,2,30702,12101,1429,199,78,9 +20250723,6550,-60,5,4190,-4174,-179,29,-28,-1,54501,23114,11,359,152,0,50311,27288,190,331,180,1 +20250722,6610,170,2,-12222,-4383,16120,-80,-32,108,194720,72095,16129,1310,485,109,206942,76478,9,1390,516,0 +20250721,6440,130,2,-10071,10064,-22,-64,64,0,40840,20992,0,261,134,0,50911,10928,22,326,70,0 +20250718,6310,130,2,-12899,12878,30,-81,81,0,37803,24940,38,237,156,0,50702,12062,8,318,75,0 +20250717,6180,-10,5,-575,299,76,-3,2,0,32029,8100,92,196,50,1,32604,7801,16,200,48,0 +20250716,6190,-30,5,5641,-5780,139,35,-36,1,19210,3229,144,118,20,1,13569,9009,5,84,56,0 +20250715,6220,10,2,-2560,2464,73,-16,15,0,20915,11285,73,130,70,0,23475,8821,0,145,55,0 20250714,6210,-30,5,115,-3380,3264,1,-21,20,20929,6217,3304,130,39,21,20814,9597,40,129,60,0 20250711,6240,70,2,-6002,9334,-3332,-38,58,-21,17218,15230,15,107,95,0,23220,5896,3347,145,37,21 20250710,6170,-30,5,-4844,4764,-20,-30,29,0,23010,8723,3,142,54,0,27854,3959,23,172,24,0 diff --git a/005950/investor/investor-20250801.csv b/005950/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f5279e86742 --- /dev/null +++ b/005950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6180,30,2,-13745,3963,9773,-85,24,60,11683,11293,9805,72,70,61,25428,7330,32,157,45,0 +20250805,6150,210,2,-18652,18720,-141,-113,113,-1,19016,24829,0,116,151,0,37668,6109,141,228,37,1 +20250804,5940,90,2,11187,489,-11757,65,3,-69,28915,15635,347,169,91,2,17728,15146,12104,104,88,71 +20250801,5850,-280,5,7524,-7641,50,45,-46,0,51016,18011,50,303,107,0,43492,25652,0,258,153,0 diff --git a/005960/investor/investor-20250701.csv b/005960/investor/investor-20250701.csv index 1ded9cebeee7..beaea4540a40 100644 --- a/005960/investor/investor-20250701.csv +++ b/005960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5530,-50,5,4558,-4576,18,25,-25,0,14711,2951,307,81,16,2,10153,7527,289,56,42,2 +20250730,5580,110,2,-26426,7040,19386,-148,40,109,23722,26357,21862,132,148,123,50148,19317,2476,281,108,14 +20250729,5470,150,2,-3468,1260,-86,-19,7,0,25357,6911,792,137,37,4,28825,5651,878,155,30,5 +20250728,5320,-110,5,3293,-4360,45,18,-24,0,42335,5186,1253,226,28,7,39042,9546,1208,208,51,6 +20250725,5430,-40,5,12047,-12085,6,65,-65,0,19724,2499,99,107,14,1,7677,14584,93,42,79,1 +20250724,5470,-130,5,-941,1218,-277,-5,7,-2,26865,6419,153,150,36,1,27806,5201,430,155,29,2 +20250723,5600,70,2,-4465,4164,361,-25,24,2,34084,10082,1181,191,57,7,38549,5918,820,216,33,5 +20250722,5530,20,2,3117,-2864,-218,17,-16,-1,29630,7592,818,164,42,5,26513,10456,1036,147,58,6 +20250721,5510,-20,5,3095,-4094,-54,17,-22,0,20195,2493,1546,111,14,8,17100,6587,1600,94,36,9 +20250718,5530,-10,5,8866,-8856,16,49,-49,0,15039,3905,1464,82,21,8,6173,12761,1448,34,70,8 +20250717,5540,-50,5,2995,-3435,440,17,-19,2,16360,3382,829,91,19,5,13365,6817,389,74,38,2 +20250716,5590,-30,5,-2407,-237,144,-14,-1,1,15891,16274,378,89,92,2,18298,16511,234,103,93,1 +20250715,5620,-120,5,11560,-11615,55,65,-65,0,27489,2441,1502,155,14,8,15929,14056,1447,90,79,8 20250714,5740,220,2,-56561,25232,30372,-323,143,174,37894,38647,32714,216,220,188,94455,13415,2342,539,77,13 20250711,5520,-60,5,7446,-7426,-20,41,-41,0,14301,953,15,79,5,0,6855,8379,35,38,46,0 20250710,5580,40,2,-14854,-1128,15982,-84,-6,90,28337,16135,20647,159,91,116,43191,17263,4665,242,97,26 diff --git a/005960/investor/investor-20250801.csv b/005960/investor/investor-20250801.csv new file mode 100644 index 000000000000..ae63d584dab8 --- /dev/null +++ b/005960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5650,80,2,-49130,27544,-61,-276,155,0,13053,29668,358,73,167,2,62183,2124,419,350,12,2 +20250805,5570,20,2,892,-2001,-41,5,-11,0,9465,2337,42,53,13,0,8573,4338,83,48,24,0 +20250804,5550,140,2,-33788,23820,-32,-188,132,0,12898,27031,1180,71,150,6,46686,3211,1212,259,18,7 +20250801,5410,-120,5,-6899,-3721,246,-37,-20,1,22139,7939,4952,119,43,27,29038,11660,4706,156,63,25 diff --git a/005990/investor/investor-20250701.csv b/005990/investor/investor-20250701.csv index 7909bcdf7d7b..224a05b52a1e 100644 --- a/005990/investor/investor-20250701.csv +++ b/005990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10770,80,2,-46,-22,68,0,0,1,3857,687,665,41,7,7,3903,709,597,42,8,6 +20250730,10690,240,2,-1941,-30,-23,-20,-1,0,5158,2351,673,55,25,7,7099,2381,696,75,25,7 +20250729,10450,150,2,282,-90,-192,3,-1,-2,5807,1506,602,60,16,6,5525,1596,794,58,17,8 +20250728,10300,-320,5,2315,-4671,706,24,-49,7,6761,1580,1168,70,16,12,4446,6251,462,46,65,5 +20250725,10620,150,2,1105,-1056,-49,12,-11,-1,5818,1384,477,62,15,5,4713,2440,526,50,26,6 +20250724,10470,-340,5,-2,-1638,40,0,-18,1,12507,2151,2073,133,23,22,12509,3789,2033,133,41,22 +20250723,10810,-90,5,-1874,-451,-157,-20,-5,-2,4972,1388,1565,54,15,17,6846,1839,1722,74,20,19 +20250722,10900,0,3,-1842,425,120,-20,5,1,7041,3266,1082,77,36,12,8883,2841,962,98,31,11 +20250721,10900,-40,5,1051,-1234,-217,12,-13,-2,4892,737,530,54,8,6,3841,1971,747,42,22,8 +20250718,10940,-190,5,958,-1346,88,11,-15,1,6331,1122,1016,70,12,11,5373,2468,928,59,27,10 +20250717,11130,-50,5,-198,394,3,-2,4,0,5176,1505,696,57,17,8,5374,1111,693,60,12,8 +20250716,11180,-50,5,1847,-2052,-295,21,-23,-3,6680,303,374,75,3,4,4833,2355,669,54,26,8 +20250715,11230,-210,5,2184,-2254,70,25,-26,1,7361,889,880,83,10,10,5177,3143,810,59,36,9 20250714,11440,280,2,1883,3106,-4920,22,35,-56,17662,6440,2595,202,73,30,15779,3334,7515,180,38,86 20250711,11160,-160,5,5987,-1857,-4219,67,-21,-47,12760,1978,719,143,22,8,6773,3835,4938,76,43,55 20250710,11320,180,2,-457,1874,-2467,-5,21,-28,9803,3297,849,110,37,10,10260,1423,3316,115,16,37 diff --git a/005990/investor/investor-20250801.csv b/005990/investor/investor-20250801.csv new file mode 100644 index 000000000000..5fc1306af912 --- /dev/null +++ b/005990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11020,350,2,-1622,1529,-14,-18,17,0,4152,4090,1634,46,45,18,5774,2561,1648,64,28,18 +20250805,10670,220,2,-1401,1470,52,-15,16,1,2636,3347,733,28,36,8,4037,1877,681,43,20,7 +20250804,10450,-20,5,-4036,4929,-416,-40,49,-4,64484,14581,7736,718,156,86,68520,9652,8152,758,107,90 +20250801,10470,-300,5,-291,-261,352,-3,-3,4,4986,1203,1378,52,13,14,5277,1464,1026,55,15,11 diff --git a/006040/investor/investor-20250701.csv b/006040/investor/investor-20250701.csv index 3dba73e81f79..fb5c318a150f 100644 --- a/006040/investor/investor-20250701.csv +++ b/006040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,45850,-1250,5,7476,10344,-17888,343,470,-816,21100,18485,7768,972,848,359,13624,8141,25656,629,377,1176 +20250730,47100,1600,2,-11615,-5171,17816,-548,-242,838,6631,5105,20818,307,238,977,18246,10276,3002,855,480,139 +20250729,45500,900,2,-3067,3610,271,-136,153,20,7843,13129,13103,347,581,588,10910,9519,12832,483,428,568 +20250728,44600,-1550,5,1314,4582,-6466,61,202,-288,15823,12317,11972,709,549,533,14509,7735,18438,648,348,821 +20250725,46150,-650,5,8042,-1149,-7333,371,-53,-338,13387,3609,2124,618,167,98,5345,4758,9457,247,220,436 +20250724,46800,-200,5,574,-10530,9961,26,-495,469,5732,2400,17030,269,112,800,5158,12930,7069,242,607,331 +20250723,47000,-400,5,3294,-1125,-2381,154,-53,-111,8082,6101,6363,379,287,299,4788,7226,8744,225,340,410 +20250722,47400,500,2,-1993,8306,-6062,-94,392,-287,10237,15150,4332,485,717,205,12230,6844,10394,578,325,492 +20250721,46900,-1150,5,15930,4945,-21264,744,230,-992,30380,17427,7450,1422,814,348,14450,12482,28714,678,585,1340 +20250718,48050,0,3,-4979,802,3935,-238,38,188,6493,13067,12328,310,625,590,11472,12265,8393,549,587,402 +20250717,48050,50,2,-697,2075,-764,-34,99,-36,7682,9563,13368,368,458,641,8379,7488,14132,401,359,677 +20250716,48000,-1200,5,16071,-6343,-9700,775,-307,-467,26055,7671,14491,1258,371,699,9984,14014,24191,482,677,1167 +20250715,49200,-450,5,10551,-4444,-6196,521,-219,-306,18621,7407,18395,919,366,908,8070,11851,24591,398,585,1214 20250714,49650,300,2,388,9708,-9856,19,481,-488,9982,14438,7716,494,716,383,9594,4730,17572,475,234,871 20250711,49350,-650,5,6586,-10049,3411,326,-498,169,16526,4277,8769,818,212,435,9940,14326,5358,492,710,266 20250710,50000,-500,5,2493,-3420,1778,123,-171,90,13455,6696,10050,671,334,503,10962,10116,8272,548,505,412 diff --git a/006040/investor/investor-20250801.csv b/006040/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ca65c17bc34 --- /dev/null +++ b/006040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45000,100,2,5591,11562,-17182,249,517,-768,10811,15683,1594,484,702,72,5220,4121,18776,234,185,839 +20250805,44900,-950,5,32060,-756,-11977,1457,-29,-538,40447,25691,6228,1839,1172,283,8387,26447,18205,382,1201,821 +20250804,45850,2200,2,-5425,2826,6632,-253,131,307,23537,21853,22364,1079,1003,1028,28962,19027,15732,1331,872,721 +20250801,43650,-2200,5,-331,7995,-7923,-14,350,-347,25822,22966,17722,1134,1009,778,26153,14971,25645,1148,659,1125 diff --git a/006050/investor/investor-20250701.csv b/006050/investor/investor-20250701.csv index 61b62133867a..b6fce80e34be 100644 --- a/006050/investor/investor-20250701.csv +++ b/006050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1280,0,3,7397,-7397,0,10,-10,0,100662,13676,0,129,18,0,93265,21073,0,120,27,0 +20250730,1280,-5,5,-9054,9054,0,-12,12,0,104977,28484,0,134,36,0,114031,19430,0,146,25,0 +20250729,1285,10,2,34134,-34134,0,44,-44,0,105156,22483,0,134,29,0,71022,56617,0,91,72,0 +20250728,1275,-11,5,23569,-23569,0,30,-30,0,99341,26845,0,127,34,0,75772,50414,0,97,64,0 +20250725,1286,-1,5,16548,-14998,0,21,-19,0,111660,30367,0,144,39,0,95112,45365,0,122,58,0 +20250724,1287,-13,5,54474,-56024,0,70,-72,0,159561,16077,0,206,21,0,105087,72101,0,136,93,0 +20250723,1300,1,2,-794,3835,0,-1,5,0,142350,38790,0,184,51,0,143144,34955,0,186,45,0 +20250722,1299,-25,5,31802,-34843,0,42,-46,0,117846,20191,0,154,26,0,86044,55034,0,113,72,0 +20250721,1324,12,2,-47072,47072,0,-62,62,0,122886,57949,0,161,76,0,169958,10877,0,223,14,0 +20250718,1312,5,2,-1892,1892,0,-3,3,0,71223,21415,0,93,28,0,73115,19523,0,95,25,0 +20250717,1307,3,2,-43846,43846,0,-57,57,0,179634,64377,0,234,84,0,223480,20531,0,292,27,0 +20250716,1304,-15,5,31609,-30109,0,41,-39,0,117491,26409,0,153,34,0,85882,56518,0,112,74,0 +20250715,1319,-1,5,21063,-19312,0,27,-25,0,130157,45137,0,170,59,0,109094,64449,0,143,84,0 20250714,1320,-1,5,-15322,15322,0,-20,20,0,181853,54529,0,237,72,0,197175,39207,0,258,51,0 20250711,1321,-5,5,-8832,8832,0,-12,12,0,120308,32549,0,159,43,0,129140,23717,0,171,31,0 20250710,1326,0,3,-7672,7672,0,-10,10,0,58084,21462,0,77,28,0,65756,13790,0,87,18,0 diff --git a/006050/investor/investor-20250801.csv b/006050/investor/investor-20250801.csv new file mode 100644 index 000000000000..89448d83e5bb --- /dev/null +++ b/006050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1313,18,2,-21792,21792,0,-28,28,0,161737,36886,0,211,48,0,183529,15094,0,239,20,0 +20250805,1295,12,2,-53636,55636,0,-69,72,0,119936,64748,0,155,83,0,173572,9112,0,224,12,0 +20250804,1283,22,2,-47317,49677,0,-61,64,0,65916,67775,0,84,87,0,113233,18098,0,145,23,0 +20250801,1261,-19,5,45910,-48270,0,58,-61,0,141222,10426,0,178,13,0,95312,58696,0,120,74,0 diff --git a/006060/investor/investor-20250701.csv b/006060/investor/investor-20250701.csv index 12272aa681ab..f5d071048041 100644 --- a/006060/investor/investor-20250701.csv +++ b/006060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4485,-70,5,22785,-38850,5871,100,-172,26,90338,51526,38319,403,232,171,67553,90376,32448,303,404,145 +20250730,4555,105,2,27241,-48271,14319,126,-221,65,89191,37846,63213,405,170,285,61950,86117,48894,279,391,220 +20250729,4450,-60,5,59114,-15122,14854,264,-68,66,95475,37489,52269,426,167,234,36361,52611,37415,162,235,168 +20250728,4510,-95,5,56043,-47237,2962,253,-214,14,156749,22857,61125,708,103,276,100706,70094,58163,455,317,262 +20250725,4605,-40,5,14653,-999,-17709,68,-5,-82,71645,24335,40577,331,113,188,56992,25334,58286,263,117,270 +20250724,4645,-175,5,78323,-76053,-8974,371,-361,-41,268389,37560,93662,1261,176,440,190066,113613,102636,890,536,481 +20250723,4820,-15,5,-8426,-11811,28941,-42,-57,141,39358,39387,47589,191,191,231,47784,51198,18648,232,248,90 +20250722,4835,-50,5,-6940,-8830,11727,-33,-43,57,106559,28771,33224,517,140,161,113499,37601,21497,550,183,104 +20250721,4885,-100,5,-9900,-9580,15430,-51,-48,76,78165,32999,28522,385,162,141,88065,42579,13092,436,210,65 +20250718,4985,60,2,15095,-39783,27171,74,-197,134,73578,29491,40735,363,145,201,58483,69274,13564,289,342,67 +20250717,4925,-85,5,45101,68254,29673,221,336,146,143926,98730,40166,709,486,198,98825,30476,10493,488,150,52 +20250716,5010,-130,5,12501,-23240,5669,63,-117,29,90584,21191,60824,456,107,306,78083,44431,55155,393,224,277 +20250715,5140,-10,5,-12795,-16083,28808,-65,-83,148,40231,19295,45760,205,98,235,53026,35378,16952,271,181,87 20250714,5150,-40,5,-17087,26809,26241,-88,138,135,28025,44358,50579,144,228,260,45112,17549,24338,232,90,125 20250711,5190,-80,5,14574,-22760,2436,76,-118,13,55210,26563,8235,288,139,43,40636,49323,5799,212,257,30 20250710,5270,160,2,-77633,80001,2002,-406,418,11,89649,108840,91736,469,569,479,167282,28839,89734,875,150,469 diff --git a/006060/investor/investor-20250801.csv b/006060/investor/investor-20250801.csv new file mode 100644 index 000000000000..653adc69958d --- /dev/null +++ b/006060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4360,20,2,-6104,9612,-9050,-27,42,-39,32458,26557,11446,141,115,50,38562,16945,20496,168,74,89 +20250805,4340,30,2,23743,-30983,-224,103,-134,-1,60886,5974,1253,264,26,5,37143,36957,1477,161,160,6 +20250804,4310,-25,5,12990,-23578,6214,56,-102,27,45988,16472,13008,198,71,56,32998,40050,6794,142,173,29 +20250801,4335,-150,5,71209,-82888,1826,309,-360,8,181146,14369,13229,786,63,58,109937,97257,11403,477,423,50 diff --git a/006090/investor/investor-20250701.csv b/006090/investor/investor-20250701.csv index a96a2e6d8a60..51662c568b2b 100644 --- a/006090/investor/investor-20250701.csv +++ b/006090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9750,30,2,-1834,-2314,15,-18,-22,0,2737,1934,19,26,19,0,4571,4248,4,44,41,0 +20250730,9720,-160,5,2189,-1765,-559,21,-17,-5,5723,1961,0,56,19,0,3534,3726,559,34,36,5 +20250729,9880,-120,5,1190,-1519,-7,12,-15,0,4389,3254,0,44,32,0,3199,4773,7,32,47,0 +20250728,10000,-50,5,-871,-4882,-1,-9,-48,0,5268,1329,0,52,13,0,6139,6211,1,61,62,0 +20250725,10050,0,3,-329,-2185,14,-3,-22,0,3853,2384,14,39,24,0,4182,4569,0,42,46,0 +20250724,10050,-80,5,-3242,-1305,-22,-33,-13,0,1884,259,0,19,3,0,5126,1564,22,52,16,0 +20250723,10130,-30,5,284,-2294,-15,3,-23,0,2746,2312,0,28,23,0,2462,4606,15,25,47,0 +20250722,10160,-200,5,-3143,-3414,-4,-32,-35,0,2828,1515,2,29,15,0,5971,4929,6,61,50,0 +20250721,10360,-80,5,-671,-57,-7,-7,-1,0,1780,463,3,18,5,0,2451,520,10,25,5,0 +20250718,10440,-70,5,-1432,-1320,15,-15,-14,0,7341,1663,17,76,17,0,8773,2983,2,91,31,0 +20250717,10510,60,2,-451,-336,37,-5,-3,0,1825,654,37,19,7,0,2276,990,0,24,10,0 +20250716,10450,-20,5,-9611,513,58,-99,5,1,2612,1606,59,27,17,1,12223,1093,1,126,11,0 +20250715,10470,-100,5,-3863,40,10,-40,0,0,4894,1378,24,51,14,0,8757,1338,14,91,14,0 20250714,10570,30,2,-1631,934,-14,-17,10,0,4514,1605,4,47,17,0,6145,671,18,64,7,0 20250711,10540,-60,5,382,-1544,-32,4,-16,0,6573,1193,7,69,13,0,6191,2737,39,65,29,0 20250710,10600,-180,5,-2085,-2050,-22,-22,-22,0,5849,3097,2,62,33,0,7934,5147,24,84,55,0 diff --git a/006090/investor/investor-20250801.csv b/006090/investor/investor-20250801.csv new file mode 100644 index 000000000000..42c67dae0e77 --- /dev/null +++ b/006090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9880,-10,5,290,-1885,-11,3,-19,0,1690,1635,0,17,16,0,1400,3520,11,14,35,0 +20250805,9890,0,3,1319,-3444,-20,13,-34,0,1994,559,0,20,5,0,675,4003,20,7,39,0 +20250804,9890,140,2,266,-733,2,3,-7,0,4583,2351,4,45,23,0,4317,3084,2,43,30,0 +20250801,9750,0,3,-8854,-2758,2,-85,-27,0,2369,827,15,23,8,0,11223,3585,13,108,34,0 diff --git a/006110/investor/investor-20250701.csv b/006110/investor/investor-20250701.csv index f3f2e3c3a5e5..4c04c5d68dda 100644 --- a/006110/investor/investor-20250701.csv +++ b/006110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26950,-1250,5,19521,-18425,-2580,593,-567,-69,236848,102616,3084,6517,2782,84,217327,121041,5664,5924,3349,153 +20250730,28200,-2100,5,-414,5014,-4808,-10,144,-139,274824,94290,1101,7994,2755,32,275238,89276,5909,8004,2611,171 +20250729,30300,3300,2,86515,-89525,2452,2638,-2718,70,1854233,291331,4893,55867,8633,141,1767718,380856,2441,53229,11351,71 +20250728,27000,4250,2,165708,-123043,24628,4595,-3313,693,1297785,228696,29639,35769,6170,828,1132077,351739,5011,31174,9483,135 +20250725,22750,1850,2,38956,-42287,-1751,844,-919,-40,629952,215536,1989,14300,4915,44,590996,257823,3740,13456,5834,84 +20250724,20900,50,2,31042,-30368,-1002,653,-639,-21,94110,23570,4215,1986,498,89,63068,53938,5217,1333,1137,110 +20250723,20850,-350,5,13152,-15032,2237,276,-315,46,77916,29473,3267,1623,613,68,64764,44505,1030,1347,928,21 +20250722,21200,-300,5,6024,-7261,1221,126,-152,26,111063,46584,2815,2342,984,59,105039,53845,1594,2216,1136,34 +20250721,21500,2630,2,-8664,-2943,5745,-121,-125,122,584322,198489,17471,12452,4167,371,592986,201432,11726,12573,4292,249 +20250718,18870,1140,2,-85043,78743,6115,-1590,1470,116,79840,115549,7592,1499,2162,144,164883,36806,1477,3089,691,28 +20250717,17730,-170,5,26322,-26253,-359,467,-465,-6,35882,3721,340,636,66,6,9560,29974,699,169,531,12 +20250716,17900,-190,5,22043,-20839,-1206,395,-374,-22,33299,18994,3479,597,341,62,11256,39833,4685,202,714,84 +20250715,18090,80,2,16090,-7738,-8354,288,-138,-150,31464,10821,1970,565,195,36,15374,18559,10324,277,333,186 20250714,18010,-190,5,25796,-16490,-9462,465,-297,-171,38146,8099,685,688,146,12,12350,24589,10147,223,444,183 20250711,18200,200,2,-4136,15185,-11307,-79,281,-206,28468,35131,1013,519,644,19,32604,19946,12320,598,364,225 20250710,18000,-300,5,33428,-22908,-10509,603,-413,-190,51695,27706,3144,933,501,57,18267,50614,13653,330,914,246 diff --git a/006110/investor/investor-20250801.csv b/006110/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f0a0f186c89 --- /dev/null +++ b/006110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26900,250,2,32908,-53224,19845,886,-1436,537,173973,36782,21863,4690,989,592,141065,90006,2018,3804,2425,54 +20250805,26650,2050,2,6421,-25307,17918,162,-666,479,359647,124516,23677,9481,3268,630,353226,149823,5759,9319,3934,151 +20250804,24600,-100,5,53156,-53567,690,1322,-1332,17,162565,44761,2059,4063,1126,51,109409,98328,1369,2741,2458,34 +20250801,24700,-2250,5,-33604,32533,1476,-857,829,38,143876,81975,6473,3640,2082,164,177480,49442,4997,4496,1253,126 diff --git a/006120/investor/investor-20250701.csv b/006120/investor/investor-20250701.csv index ecbd432d22bd..11e9bde6e7d3 100644 --- a/006120/investor/investor-20250701.csv +++ b/006120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,54700,-500,5,627,2935,-3676,35,161,-201,2529,7288,3619,139,400,199,1902,4353,7295,105,240,401 +20250730,55200,-400,5,-1852,-1826,2804,-105,-102,158,3042,7076,4531,170,397,255,4894,8902,1727,275,499,96 +20250729,55600,700,2,-7451,-7637,8595,-417,-428,481,2575,9542,11945,144,533,668,10026,17179,3350,560,961,187 +20250728,54900,-1900,5,-27928,18454,8349,-1531,1010,458,9645,26950,14975,528,1477,821,37573,8496,6626,2058,466,363 +20250725,56800,-800,5,-7218,4754,2470,-414,272,142,5688,12272,6624,325,704,381,12906,7518,4154,739,432,239 +20250724,57600,-1900,5,-4673,6830,-2114,-269,393,-122,9890,13071,10042,575,757,582,14563,6241,12156,844,364,704 +20250723,59500,800,2,17308,-375,3497,1009,-23,207,23107,6813,5528,1352,403,327,5799,7188,2031,343,426,120 +20250722,58700,-700,5,-12793,12534,115,-753,737,7,4736,16187,7510,278,953,443,17529,3653,7395,1032,216,435 +20250721,59400,-1000,5,-5992,4697,2927,-359,281,175,4771,11796,8147,285,706,489,10763,7099,5220,644,426,314 +20250718,60400,-2000,5,-7585,6414,3548,-458,385,217,10791,10263,6966,656,620,423,18376,3849,3418,1114,235,207 +20250717,62400,500,2,-9553,1874,4750,-598,117,297,4503,9676,6956,282,605,435,14056,7802,2206,880,488,138 +20250716,61900,-600,5,-9899,1306,5108,-618,82,319,4728,8317,8452,294,519,527,14627,7011,3344,912,437,208 +20250715,62500,900,2,-4291,-4466,5284,-266,-277,327,4476,4485,6835,278,278,423,8767,8951,1551,544,555,96 20250714,61600,-600,5,447,-362,8189,-10,-22,509,16917,10708,9823,1010,663,610,16470,11070,1634,1020,686,101 20250711,62200,-1800,5,5424,-2349,-246,338,-148,-13,12990,5132,8481,816,323,535,7566,7481,8727,478,471,547 20250710,64000,1300,2,-17281,468,6094,-1102,31,387,13771,11436,9772,875,728,621,31052,10968,3678,1977,697,234 diff --git a/006120/investor/investor-20250801.csv b/006120/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d8d05028be4 --- /dev/null +++ b/006120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,55900,500,2,-2170,2255,-77,-123,126,-3,2748,7721,5596,154,433,314,4918,5466,5673,276,307,318 +20250805,55400,2300,2,28701,383,1025,1522,20,58,36662,11681,7711,1962,646,426,7961,11298,6686,440,627,369 +20250804,53100,1200,2,-4629,-174,4776,-246,-9,254,1217,8258,9137,64,438,485,5846,8432,4361,310,447,231 +20250801,51900,-2800,5,-144,6542,-4723,-8,342,-245,7515,12977,6179,395,682,326,7659,6435,10902,404,340,571 diff --git a/006140/investor/investor-20250701.csv b/006140/investor/investor-20250701.csv index 95be659d15cd..38e27eedfacc 100644 --- a/006140/investor/investor-20250701.csv +++ b/006140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6270,100,2,-7820,7808,12,-49,49,0,8302,9748,12,52,61,0,16122,1940,0,100,12,0 +20250730,6170,-30,5,-1507,1507,0,-9,9,0,10546,5742,0,65,36,0,12053,4235,0,75,26,0 +20250729,6200,160,2,9458,-9571,113,58,-59,1,19485,2829,113,119,17,1,10027,12400,0,61,76,0 +20250728,6040,-110,5,-16406,13150,2574,-99,79,16,43198,20505,2574,262,124,16,59604,7355,0,361,45,0 +20250725,6150,-90,5,23622,8459,678,146,52,4,70549,20389,678,439,127,4,46927,11930,0,292,75,0 +20250724,6240,20,2,-6443,6443,0,-40,40,0,33637,8863,0,210,55,0,40080,2420,0,250,15,0 +20250723,6220,-50,5,2197,-2196,0,14,-14,0,19650,1766,0,123,11,0,17453,3962,0,109,25,0 +20250722,6270,-210,5,15108,-12686,0,95,-79,0,37708,7189,0,237,46,0,22600,19875,0,143,125,0 +20250721,6480,-20,5,14724,-14724,0,94,-94,0,55830,7747,0,357,50,0,41106,22471,0,263,144,0 +20250718,6500,290,2,-11966,11301,823,-79,75,5,64546,26055,823,412,167,5,76512,14754,0,490,93,0 +20250717,6210,10,2,-345,95,127,-2,0,1,22115,5172,127,139,32,1,22460,5077,0,141,32,0 +20250716,6200,0,3,-5651,5651,0,-35,35,0,22533,11671,0,140,73,0,28184,6020,0,175,37,0 +20250715,6200,0,3,-2894,2894,0,-18,18,0,26089,7708,0,161,48,0,28983,4814,0,179,30,0 20250714,6200,10,2,2454,-2454,0,15,-15,0,14313,2195,0,89,14,0,11859,4649,0,73,29,0 20250711,6190,-10,5,-4599,4599,0,-29,29,0,17837,9550,0,111,60,0,22436,4951,0,140,31,0 20250710,6200,80,2,1541,-1541,0,9,-9,0,21310,4870,0,131,30,0,19769,6411,0,122,39,0 diff --git a/006140/investor/investor-20250801.csv b/006140/investor/investor-20250801.csv new file mode 100644 index 000000000000..975fdd965d36 --- /dev/null +++ b/006140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6410,180,2,-1826,8026,0,-12,51,0,41383,15377,0,263,97,0,43209,7351,0,274,47,0 +20250805,6230,150,2,-9257,9257,0,-58,58,0,14785,12023,0,93,75,0,24042,2766,0,151,17,0 +20250804,6080,200,2,-6269,9095,0,-39,56,0,11376,12772,0,68,78,0,17645,3677,0,107,22,0 +20250801,5880,-390,5,-20291,19755,387,-118,115,2,61514,31814,387,366,188,2,81805,12059,0,485,73,0 diff --git a/006200/investor/investor-20250701.csv b/006200/investor/investor-20250701.csv index d8cd3d87a91d..1b95086f4174 100644 --- a/006200/investor/investor-20250701.csv +++ b/006200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,756,10,2,2940,-3023,83,2,-2,0,24392,99,83,18,0,0,21452,3122,0,16,2,0 +20250730,746,0,3,45,71,-116,0,0,0,10007,1483,0,7,1,0,9962,1412,116,7,1,0 +20250729,746,12,2,6424,-6386,-38,5,-5,0,40159,487,0,30,0,0,33735,6873,38,25,5,0 +20250728,734,-26,5,-5131,3630,1,-4,3,0,61678,6543,1,45,5,0,66809,2913,0,49,2,0 +20250725,760,-5,5,35,-109,74,0,0,0,23240,113,74,18,0,0,23205,222,0,18,0,0 +20250724,765,-5,5,-243,349,-106,0,0,0,66990,388,0,51,0,0,67233,39,106,51,0,0 +20250723,770,1,2,172,113,-285,0,0,0,17590,449,0,14,0,0,17418,336,285,13,0,0 +20250722,769,-5,5,4283,-4264,-19,3,-3,0,11054,0,0,9,0,0,6771,4264,19,5,3,0 +20250721,774,3,2,1965,-2642,108,2,-2,0,30071,399,152,23,0,0,28106,3041,44,22,2,0 +20250718,771,1,2,-221,141,80,0,0,0,22791,540,80,18,0,0,23012,399,0,18,0,0 +20250717,770,-3,5,3115,-3404,189,2,-3,0,35941,453,189,28,0,0,32826,3857,0,25,3,0 +20250716,773,-3,5,3379,-3172,300,3,-2,0,13246,498,300,10,0,0,9867,3670,0,8,3,0 +20250715,776,0,3,586,319,118,0,0,0,55316,1581,118,43,1,0,54730,1262,0,42,1,0 20250714,776,7,2,-1292,1331,-70,-1,1,0,44952,3041,13,35,2,0,46244,1710,83,36,1,0 20250711,769,-7,5,-1376,-1412,13,-1,-1,0,122271,2292,30,94,2,0,123647,3704,17,95,3,0 20250710,776,-11,5,-3460,1409,386,-3,1,0,78323,7692,431,61,6,0,81783,6283,45,64,5,0 diff --git a/006200/investor/investor-20250801.csv b/006200/investor/investor-20250801.csv new file mode 100644 index 000000000000..7df1df30c25f --- /dev/null +++ b/006200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,729,-21,5,17364,-4932,-12522,13,-4,-9,41286,1375,3,30,1,0,23922,6307,12525,17,5,9 +20250805,750,21,2,591,-338,-253,0,0,0,24862,5,1,18,0,0,24271,343,254,18,0,0 +20250804,729,-4,5,487,-530,13,0,0,0,63286,514,16,46,0,0,62799,1044,3,45,1,0 +20250801,733,-23,5,-1156,1052,92,-1,1,0,28112,1216,92,21,1,0,29268,164,0,22,0,0 diff --git a/006220/investor/investor-20250701.csv b/006220/investor/investor-20250701.csv index a3e66b3b29d9..1ea79746b29f 100644 --- a/006220/investor/investor-20250701.csv +++ b/006220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13970,-130,5,-18322,18259,-320,-252,251,-4,93866,38624,59,1308,537,1,112188,20365,379,1561,285,5 +20250730,14100,-480,5,-8696,9871,-1665,-122,139,-23,172632,36834,107,2457,525,2,181328,26963,1772,2579,387,25 +20250729,14580,-510,5,-4540,4583,-541,-66,67,-8,198786,48817,104,2926,719,2,203326,44234,645,2992,652,9 +20250728,15090,-560,5,5137,-5203,-1081,80,-81,-16,238136,32428,178,3625,494,3,232999,37631,1259,3544,575,19 +20250725,15650,960,2,100525,-98068,479,1552,-1511,5,1782348,339840,4308,27709,5280,66,1681823,437908,3829,26158,6791,62 +20250724,14690,-10,5,69930,-71963,1138,1041,-1071,17,248507,33575,1216,3671,494,18,178577,105538,78,2630,1565,1 +20250723,14700,-400,5,-30198,32632,-340,-443,479,-5,188645,73709,124,2781,1088,2,218843,41077,464,3225,609,7 +20250722,15100,-570,5,17613,-20806,3232,278,-326,49,332769,66749,3333,5074,1018,51,315156,87555,101,4796,1344,2 +20250721,15670,-330,5,27409,26243,-52677,430,410,-825,279426,75109,1346,4382,1179,21,252017,48866,54023,3952,769,846 +20250718,16000,-530,5,3352,53430,-54152,48,855,-861,397528,105251,149,6388,1693,2,394176,51821,54301,6340,838,863 +20250717,16530,-370,5,85638,-34272,-58986,1441,-597,-977,693518,138449,16102,11727,2341,278,607880,172721,75088,10285,2938,1255 +20250716,16900,-400,5,39950,-11207,-41084,720,-227,-701,1228618,295374,688,21147,5060,12,1188668,306581,41772,20427,5287,713 +20250715,17300,-370,5,-14509,17184,-3506,-248,295,-61,770840,182180,14961,13434,3179,260,785349,164996,18467,13683,2884,320 20250714,17670,-170,5,47628,-49712,643,877,-914,11,1573617,248205,981,28422,4482,17,1525989,297917,338,27545,5396,6 20250711,17840,-1350,5,107273,-44138,-55735,1928,-794,-1000,1704322,222062,670,30866,4042,12,1597049,266200,56405,28939,4836,1012 20250710,19190,3380,2,-103466,73341,8297,-1594,1059,152,10843037,2028536,10520,195118,36138,193,10946503,1955195,2223,196712,35079,41 diff --git a/006220/investor/investor-20250801.csv b/006220/investor/investor-20250801.csv new file mode 100644 index 000000000000..6ebd3a64555c --- /dev/null +++ b/006220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14040,10,2,7450,-8906,1527,104,-125,21,81221,18492,1541,1140,260,22,73771,27398,14,1035,385,0 +20250805,14030,730,2,73735,-75597,1266,1033,-1059,18,268827,40130,1845,3763,563,26,195092,115727,579,2730,1622,8 +20250804,13300,80,2,-2387,1507,630,-32,20,8,66203,24931,722,883,333,10,68590,23424,92,915,313,1 +20250801,13220,-750,5,-28539,27938,1358,-380,372,18,148863,64385,1494,1994,862,20,177402,36447,136,2374,490,2 diff --git a/006260/investor/investor-20250701.csv b/006260/investor/investor-20250701.csv index f023537325bf..fad83e5accef 100644 --- a/006260/investor/investor-20250701.csv +++ b/006260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,173300,4100,2,-59053,43259,20279,-10394,7582,3602,65068,92201,57290,11385,16140,10043,124121,48942,37011,21779,8558,6441 +20250730,169200,-5300,5,29553,8046,-32474,5023,1362,-5521,91579,50381,10771,15584,8564,1833,62026,42335,43245,10561,7203,7354 +20250729,174500,3100,2,-25487,38534,-12763,-4422,6686,-2213,41479,70081,23294,7185,12160,4044,66966,31547,36057,11607,5474,6258 +20250728,171400,-5000,5,17290,26219,-40998,2965,4449,-6996,100689,71416,21535,17201,12175,3674,83399,45197,62533,14236,7725,10669 +20250725,176400,1000,2,-11355,24731,-10367,-1991,4325,-1809,28983,35698,22627,5069,6246,3969,40338,10967,32994,7060,1921,5778 +20250724,175400,-1200,5,19997,17264,-38599,3507,3042,-6785,63340,51706,18369,11164,9116,3239,43343,34442,56968,7657,6074,10024 +20250723,176600,-100,5,-14126,43418,-29806,-2481,7559,-5164,62796,77194,24709,10935,13449,4323,76922,33776,54515,13416,5890,9488 +20250722,176700,-1800,5,-23486,41549,-18877,-4137,7337,-3343,35713,63008,26300,6327,11137,4649,59199,21459,45177,10463,3799,7992 +20250721,178500,-4700,5,3083,65332,-72593,517,11632,-12895,106979,107623,23026,19010,19154,4102,103896,42291,95619,18492,7522,16997 +20250718,183200,300,2,-20783,49084,-27844,-3793,8914,-5040,42934,69272,12977,7795,12600,2365,63717,20188,40821,11588,3686,7405 +20250717,182900,-3100,5,9152,3236,-17805,1685,577,-3248,83744,38621,32784,15233,7028,5954,74592,35385,50589,13548,6451,9201 +20250716,186000,-1300,5,-4653,10860,-7148,-894,2032,-1313,53712,55533,40547,10004,10361,7573,58365,44673,47695,10897,8329,8886 +20250715,187300,1900,2,-1409,-2926,652,-298,-513,126,58450,35719,38951,10887,6678,7275,59859,38645,38299,11185,7191,7149 20250714,185400,3000,2,-17536,22338,-1534,-3272,4152,-272,55719,38478,23969,10359,7155,4459,73255,16140,25503,13630,3003,4732 20250711,182400,-6100,5,7125,13749,-25038,1329,2464,-4574,86963,62272,29346,16035,11425,5417,79838,48523,54384,14706,8961,9991 20250710,188500,-2600,5,-6254,14152,-9161,-1189,2680,-1729,71803,64372,46977,13638,12230,8914,78057,50220,56138,14827,9550,10643 diff --git a/006260/investor/investor-20250801.csv b/006260/investor/investor-20250801.csv new file mode 100644 index 000000000000..bfeece221b54 --- /dev/null +++ b/006260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,170200,900,2,-8949,294,7752,-1525,52,1319,22402,33658,38661,3780,5697,6545,31351,33364,30909,5305,5645,5226 +20250805,169300,5400,2,-2709,-4806,5886,-467,-810,1005,51199,36133,34688,8557,6042,5822,53908,40939,28802,9024,6852,4817 +20250804,163900,1900,2,-12304,24729,-11721,-2010,4037,-1914,29238,59689,28285,4775,9757,4638,41542,34960,40006,6784,5720,6552 +20250801,162000,-11300,5,25084,43739,-67667,4174,7057,-11046,132549,93090,22394,21760,15201,3653,107465,49351,90061,17586,8144,14699 diff --git a/006280/investor/investor-20250701.csv b/006280/investor/investor-20250701.csv index 03dcd0fd1a41..5102c87dff90 100644 --- a/006280/investor/investor-20250701.csv +++ b/006280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,145300,-100,5,2824,-7187,4524,407,-1045,661,11597,5300,11139,1674,766,1617,8773,12487,6615,1266,1811,956 +20250730,145400,-300,5,1233,-2980,1752,181,-437,256,6824,3902,4518,995,568,659,5591,6882,2766,814,1005,403 +20250729,145700,200,2,6973,24484,-30289,1014,3545,-4389,16663,34386,7455,2417,4986,1083,9690,9902,37744,1404,1441,5472 +20250728,145500,-7200,5,-3195,5168,-2338,-464,745,-333,21245,16029,8495,3126,2351,1250,24440,10861,10833,3590,1606,1583 +20250725,152700,-1000,5,-5182,12486,-7360,-787,1892,-1114,8985,21666,3558,1364,3289,540,14167,9180,10918,2151,1397,1653 +20250724,153700,600,2,-3751,9291,-7022,-593,1438,-1073,20006,33042,7581,3094,5116,1173,23757,23751,14603,3687,3678,2246 +20250723,153100,-3000,5,-3787,10918,-6982,-585,1677,-1070,10817,25173,7207,1669,3880,1110,14604,14255,14189,2253,2203,2180 +20250722,156100,1900,2,-17089,-3651,21750,-2668,-574,3399,22033,45009,29936,3432,7014,4669,39122,48660,8186,6100,7588,1270 +20250721,154200,700,2,-13587,10415,3161,-2093,1603,489,21873,44334,20306,3373,6836,3132,35460,33919,17145,5467,5233,2643 +20250718,153500,10700,2,-80199,6417,74347,-12252,896,11451,121090,88213,105837,18521,13361,16315,201289,81796,31490,30773,12465,4864 +20250717,142800,12100,2,-99621,60083,36983,-13785,8292,5133,31528,77349,48699,4374,10688,6760,131149,17266,11716,18160,2396,1627 +20250716,130700,-2700,5,6727,-195,-6631,878,-24,-867,12003,6654,2787,1568,871,365,5276,6849,9418,690,895,1232 +20250715,133400,2000,2,-3871,12240,-8327,-516,1625,-1103,4655,15307,2389,616,2033,317,8526,3067,10716,1132,408,1420 20250714,131400,-1500,5,7550,-3004,-4643,994,-396,-611,11808,4986,5685,1556,658,749,4258,7990,10328,562,1054,1360 20250711,132900,-1800,5,7947,3828,-11739,1058,510,-1563,16908,10353,11261,2255,1382,1502,8961,6525,23000,1196,872,3065 20250710,134700,1200,2,-7482,5693,1875,-1003,763,252,6281,11553,9546,841,1548,1281,13763,5860,7671,1844,786,1029 diff --git a/006280/investor/investor-20250801.csv b/006280/investor/investor-20250801.csv new file mode 100644 index 000000000000..a25d80f4e55f --- /dev/null +++ b/006280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,137100,-1100,5,2393,12318,-14317,324,1671,-1940,19257,31599,12341,2638,4329,1707,16864,19281,26658,2315,2658,3648 +20250805,138200,2400,2,-1560,993,712,-217,136,100,13627,11432,8156,1885,1580,1127,15187,10439,7444,2102,1444,1027 +20250804,135800,-1600,5,21394,-127,-23246,2925,-28,-3166,39257,21535,4825,5366,2941,662,17863,21662,28071,2441,2969,3828 +20250801,137400,-7900,5,1734,1185,-4323,247,161,-600,17240,15580,6381,2395,2157,885,15506,14395,10704,2148,1996,1485 diff --git a/006340/investor/investor-20250701.csv b/006340/investor/investor-20250701.csv index 807b19298398..00f4398da4c6 100644 --- a/006340/investor/investor-20250701.csv +++ b/006340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2925,35,2,-74856,4458,28998,-217,12,85,493530,125383,29001,1436,365,85,568386,120925,3,1653,352,0 +20250730,2890,35,2,-78242,58854,19888,-225,169,57,342133,98903,20426,988,285,59,420375,40049,538,1213,116,2 +20250729,2855,-15,5,-52876,26621,25805,-151,76,74,329422,87233,26072,940,249,75,382298,60612,267,1091,173,1 +20250728,2870,30,2,-57344,12998,44185,-164,37,126,374476,97568,45206,1072,280,129,431820,84570,1021,1237,242,3 +20250725,2840,-5,5,9318,-21262,11944,27,-61,34,417594,69273,11953,1192,198,34,408276,90535,9,1165,259,0 +20250724,2845,-70,5,94988,27547,-121191,280,76,-352,880311,153049,681,2546,443,2,785323,125502,121872,2266,367,354 +20250723,2915,10,2,20650,-919,10725,60,-3,31,515190,87743,11062,1502,256,32,494540,88662,337,1442,259,1 +20250722,2905,-55,5,-347,-27056,26103,0,-80,76,604986,50651,26309,1770,148,77,605333,77707,206,1770,229,1 +20250721,2960,10,2,-73675,56417,18758,-217,166,55,402759,99067,18770,1184,291,55,476434,42650,12,1401,125,0 +20250718,2950,-30,5,81240,-84118,2677,240,-249,8,797744,49257,2752,2360,147,8,716504,133375,75,2120,396,0 +20250717,2980,-25,5,142636,-155698,8562,425,-464,26,646958,48475,8632,1928,145,26,504322,204173,70,1503,609,0 +20250716,3005,-30,5,-5843,-5596,11439,-19,-16,34,709898,186484,11837,2141,564,36,715741,192080,398,2160,579,1 +20250715,3035,45,2,-81617,94171,-12604,-248,286,-38,801455,202892,1396,2427,615,4,883072,108721,14000,2675,329,42 20250714,2990,-45,5,-24637,19787,4800,-74,60,14,981968,124022,4806,2943,373,14,1006605,104235,6,3017,314,0 20250711,3035,-10,5,83437,-48674,3717,254,-148,11,604394,83717,4857,1839,255,15,520957,132391,1140,1585,403,3 20250710,3045,-20,5,34101,-41593,6791,104,-127,21,822689,52316,6837,2517,161,21,788588,93909,46,2412,288,0 diff --git a/006340/investor/investor-20250801.csv b/006340/investor/investor-20250801.csv new file mode 100644 index 000000000000..97e34d9e0247 --- /dev/null +++ b/006340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3020,40,2,-215415,212995,-1580,-646,639,-5,718478,317302,2499,2151,950,8,933893,104307,4079,2797,311,12 +20250805,2980,55,2,-191107,171579,182,-568,510,1,646486,275687,631,1916,818,2,837593,104108,449,2484,308,1 +20250804,2925,50,2,-169129,156623,12766,-494,457,37,578091,234165,12783,1691,683,37,747220,77542,17,2185,226,0 +20250801,2875,-50,5,-72795,35515,37268,-208,101,107,438713,95514,37485,1259,274,108,511508,59999,217,1467,173,1 diff --git a/006360/investor/investor-20250701.csv b/006360/investor/investor-20250701.csv index 440e869d0f3f..96100d817831 100644 --- a/006360/investor/investor-20250701.csv +++ b/006360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19350,-220,5,185888,-95879,-93234,3621,-1865,-1819,343022,382290,164179,6683,7436,3203,157134,478169,257413,3061,9301,5021 +20250730,19570,-630,5,493587,-358586,-142059,9703,-7054,-2788,748078,143322,81995,14729,2826,1614,254491,501908,224054,5027,9880,4402 +20250729,20200,600,2,-18434,-4611,23207,-371,-94,468,165117,271538,80492,3286,5424,1608,183551,276149,57285,3657,5518,1140 +20250728,19600,-450,5,104258,27769,-130281,2050,549,-2565,261245,152343,65034,5153,3013,1285,156987,124574,195315,3103,2464,3849 +20250725,20050,0,3,49657,59669,-111344,991,1195,-2226,141023,146506,43292,2818,2932,867,91366,86837,154636,1827,1737,3093 +20250724,20050,-250,5,53242,-77630,24228,1068,-1563,492,151085,101150,87205,3063,2047,1765,97843,178780,62977,1995,3610,1272 +20250723,20300,250,2,9987,13887,-26478,200,281,-533,124539,97545,43752,2511,1969,882,114552,83658,70230,2311,1687,1415 +20250722,20050,-200,5,37494,59998,-98748,756,1202,-1983,288522,171700,43692,5788,3441,875,251028,111702,142440,5032,2240,2858 +20250721,20250,-350,5,9797,27534,-41398,198,556,-837,208730,112081,72725,4229,2272,1476,198933,84547,114123,4031,1715,2313 +20250718,20600,50,2,44800,-7066,-37957,914,-143,-776,136687,83868,26772,2792,1717,548,91887,90934,64729,1877,1860,1324 +20250717,20550,0,3,42975,41458,-84790,884,846,-1739,179807,133079,47691,3683,2725,979,136832,91621,132481,2799,1879,2718 +20250716,20550,-500,5,138781,-32125,-107359,2871,-663,-2223,282960,101045,17139,5868,2102,356,144179,133170,124498,2997,2765,2579 +20250715,21050,-200,5,8707,64886,-82216,182,1368,-1730,269448,239667,23122,5665,5046,486,260741,174781,105338,5483,3678,2217 20250714,21250,350,2,-57685,88514,-35626,-1230,1883,-754,198641,222752,20942,4203,4721,444,256326,134238,56568,5433,2838,1198 20250711,20900,50,2,99530,6263,-106866,2088,126,-2236,291526,112306,52457,6113,2353,1100,191996,106043,159323,4025,2228,3336 20250710,20850,-550,5,349161,-41333,-308672,7305,-873,-6449,435829,155180,144866,9122,3247,3031,86668,196513,453538,1817,4120,9481 diff --git a/006360/investor/investor-20250801.csv b/006360/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9c6f5f01ce8 --- /dev/null +++ b/006360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19540,140,2,-9276,-8914,18074,-186,-171,355,136605,113189,51999,2674,2219,1019,145881,122103,33925,2860,2390,664 +20250805,19400,500,2,-16319,45861,-35230,-319,882,-673,151647,155529,81841,2919,2998,1578,167966,109668,117071,3238,2115,2252 +20250804,18900,120,2,160854,-23860,-137345,3030,-447,-2589,240870,119767,30799,4540,2258,581,80016,143627,168144,1510,2705,3170 +20250801,18780,-570,5,68411,-7499,-62365,1285,-134,-1179,365573,203999,28785,6936,3883,547,297162,211498,91150,5651,4017,1725 diff --git a/006370/investor/investor-20250701.csv b/006370/investor/investor-20250701.csv index 26e626b0e8a5..db1b0c2da1fe 100644 --- a/006370/investor/investor-20250701.csv +++ b/006370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6200,-100,5,174,-801,18,1,-5,0,6588,1256,18,41,8,0,6414,2057,0,40,13,0 +20250730,6300,180,2,3924,-2026,-575,25,-13,-4,11750,3803,0,74,24,0,7826,5829,575,49,37,4 +20250729,6120,-140,5,3814,-4304,-1751,23,-26,-11,37309,5682,0,229,35,0,33495,9986,1751,205,61,11 +20250728,6260,-60,5,7939,-8051,0,50,-51,0,15807,1481,0,99,9,0,7868,9532,0,49,60,0 +20250725,6320,110,2,-247,391,16,-2,2,0,15764,7026,16,99,44,0,16011,6635,0,100,42,0 +20250724,6210,-60,5,1113,-1359,123,7,-9,1,12166,5961,147,76,37,1,11053,7320,24,69,46,0 +20250723,6270,-140,5,5122,-5813,-20,32,-37,0,15111,1629,0,95,10,0,9989,7442,20,63,47,0 +20250722,6410,-50,5,3033,-3028,-5,20,-19,0,9491,1507,0,61,10,0,6458,4535,5,42,29,0 +20250721,6460,0,3,1841,-1832,-9,12,-12,0,5798,1656,0,38,11,0,3957,3488,9,26,23,0 +20250718,6460,-130,5,5947,-5966,19,39,-39,0,10014,422,19,65,3,0,4067,6388,0,27,42,0 +20250717,6590,130,2,2135,-2178,43,14,-14,0,13028,2895,43,85,19,0,10893,5073,0,71,33,0 +20250716,6460,-60,5,6124,-6201,67,40,-40,0,17846,2925,67,115,19,0,11722,9126,0,75,59,0 +20250715,6520,-50,5,3435,-3461,26,23,-23,0,13480,3817,26,89,25,0,10045,7278,0,66,48,0 20250714,6570,-130,5,1612,-1596,-16,10,-10,0,25579,4087,3,168,27,0,23967,5683,19,157,37,0 20250711,6700,100,2,1843,-1812,3,12,-12,0,32301,4108,7,216,27,0,30458,5920,4,204,39,0 20250710,6600,-40,5,-367,341,-8,-2,2,0,18344,7042,2,121,46,0,18711,6701,10,123,44,0 diff --git a/006370/investor/investor-20250801.csv b/006370/investor/investor-20250801.csv new file mode 100644 index 000000000000..7ac79d2c34ea --- /dev/null +++ b/006370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6240,180,2,-1085,1097,-12,-7,7,0,5550,1564,1,34,10,0,6635,467,13,41,3,0 +20250805,6060,0,3,-2246,2269,-23,-14,14,0,2882,3398,0,18,21,0,5128,1129,23,31,7,0 +20250804,6060,0,3,-2265,2264,1,-13,13,0,10802,4335,3,65,26,0,13067,2071,2,78,13,0 +20250801,6060,-140,5,6220,-6241,21,38,-38,0,18403,1421,21,112,9,0,12183,7662,0,74,47,0 diff --git a/006380/investor/investor-20250701.csv b/006380/investor/investor-20250701.csv index 356c2bf4d957..d0d453feccc8 100644 --- a/006380/investor/investor-20250701.csv +++ b/006380/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3660,0,3,,,,,,,,,,,,,,,,,, +20250731,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006380/investor/investor-20250801.csv b/006380/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a91ef4e3f30 --- /dev/null +++ b/006380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3660,0,3,,,,,,,,,,,,,,,,,, +20250805,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250701.csv b/006390/investor/investor-20250701.csv index 9ed958d887f7..448d758e3241 100644 --- a/006390/investor/investor-20250701.csv +++ b/006390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20150,730,2,-49001,51743,-3446,-980,1037,-70,72216,68532,15337,1449,1372,307,121217,16789,18783,2430,336,378 +20250730,19420,1140,2,-51824,51418,6,-1008,1000,0,83763,78171,23487,1628,1519,458,135587,26753,23481,2636,519,458 +20250729,18280,120,2,-1005,-2493,3498,-18,-45,64,13231,5707,5201,240,103,95,14236,8200,1703,258,148,31 +20250728,18160,-540,5,2205,-5251,3071,41,-96,56,27767,3782,5681,506,69,104,25562,9033,2610,466,165,48 +20250725,18700,60,2,-298,-4279,4827,-6,-80,90,9844,5756,8648,183,108,161,10142,10035,3821,189,187,71 +20250724,18640,60,2,-703,-5467,5635,-13,-102,105,13808,4416,8629,258,83,161,14511,9883,2994,271,185,56 +20250723,18580,320,2,-4559,-9399,14195,-84,-173,262,23607,10780,21810,435,199,402,28166,20179,7615,519,372,140 +20250722,18260,-650,5,7391,-18319,10718,139,-343,199,36392,6678,13593,676,124,253,29001,24997,2875,537,466,54 +20250721,18910,-530,5,-10466,-652,11539,-198,-12,218,38110,29697,17173,721,563,325,48576,30349,5634,919,575,107 +20250718,19440,1020,2,-88993,-29145,118700,-1669,-587,2266,264177,140267,247101,5200,2722,4799,353170,169412,128401,6869,3309,2533 +20250717,18420,-410,5,-710,2852,-2831,-13,52,-52,43182,12746,3274,795,235,60,43892,9894,6105,808,182,112 +20250716,18830,-390,5,6524,-7684,1100,123,-145,21,35570,6560,4500,671,124,85,29046,14244,3400,548,268,64 +20250715,19220,-400,5,9431,-9619,89,183,-187,2,24592,4773,2084,477,92,40,15161,14392,1995,293,279,39 20250714,19620,540,2,-4243,3374,869,-82,65,17,17184,8363,4094,333,161,79,21427,4989,3225,415,97,62 20250711,19080,-220,5,4985,-5935,750,95,-114,14,14106,5774,2526,270,111,48,9121,11709,1776,175,224,34 20250710,19300,-40,5,-3916,6461,-2545,-76,125,-49,20344,14304,4200,394,277,81,24260,7843,6745,470,152,130 diff --git a/006390/investor/investor-20250801.csv b/006390/investor/investor-20250801.csv new file mode 100644 index 000000000000..ebf895e76122 --- /dev/null +++ b/006390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20700,150,2,-11069,-9228,19753,-227,-190,406,31949,10445,34233,661,215,703,43018,19673,14480,888,406,297 +20250805,20550,200,2,3114,-13030,8903,64,-266,181,40783,12448,13165,831,254,268,37669,25478,4262,767,521,87 +20250804,20350,650,2,2528,-3619,1761,51,-73,35,49053,15506,10668,990,312,215,46525,19125,8907,939,385,179 +20250801,19700,-450,5,-3237,1782,1509,-63,34,30,45490,21321,6861,901,421,136,48727,19539,5352,963,388,106 diff --git a/006400/investor/investor-20250701.csv b/006400/investor/investor-20250701.csv index 4409830c0513..e27b394f7b57 100644 --- a/006400/investor/investor-20250701.csv +++ b/006400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,201000,-5000,5,340502,-315813,-33947,69188,-64429,-6636,653819,121873,157087,133072,24776,32087,313317,437686,191034,63885,89204,38723 +20250730,206000,14900,2,-427302,183257,240940,-87705,37473,49608,664634,527408,376707,135407,107718,77156,1091936,344151,135767,223112,70245,27549 +20250729,191100,-3400,5,147645,-149626,-2773,27903,-28370,-439,342322,51984,133726,64999,9906,25508,194677,201610,136499,37096,38276,25947 +20250728,194500,4700,2,4652,-130554,134763,770,-25188,26138,341229,146315,261165,65989,28381,50600,336577,276869,126402,65219,53569,24461 +20250725,189800,-500,5,204572,-159320,-55474,38751,-30190,-10505,377560,53354,83214,71618,10160,15802,172988,212674,138688,32867,40351,26306 +20250724,190300,5700,2,-63878,-3504,68395,-12313,-558,13060,518034,239497,245009,98421,45540,46566,581912,243001,176614,110734,46098,33506 +20250723,184600,2700,2,39927,-104534,63021,7287,-19159,11581,214616,68583,118215,39377,12628,21715,174689,173117,55194,32090,31787,10133 +20250722,181900,-3900,5,79102,-50831,-27678,14643,-9420,-5119,330273,62744,79726,61175,11631,14769,251171,113575,107404,46531,21050,19888 +20250721,185800,3300,2,-79754,14460,61458,-14829,2730,11388,236945,141454,132154,43828,26228,24463,316699,126994,70696,58656,23498,13075 +20250718,182500,3500,2,-36690,3290,30665,-6859,760,5601,369710,196769,114852,67349,35965,20949,406400,193479,84187,74208,35205,15348 +20250717,179000,2900,2,-14493,-27234,38348,-2732,-4703,6837,173686,98353,80079,30670,17467,14216,188179,125587,41731,33402,22170,7379 +20250716,176100,-3100,5,148819,-124039,-26632,26286,-21902,-4708,219012,21456,32780,38702,3798,5795,70193,145495,59412,12416,25700,10503 +20250715,179200,-1900,5,109065,-96264,-10210,19484,-17204,-1820,235301,40194,51242,42089,7204,9185,126236,136458,61452,22605,24408,11005 20250714,181100,1700,2,24764,-46541,22532,4341,-8310,4100,238491,64518,93456,42736,11607,16802,213727,111059,70924,38396,19917,12702 20250711,179400,9100,2,-458908,404714,56378,-81537,71955,9974,343041,562489,155186,60934,99907,27554,801949,157775,98808,142471,27952,17580 20250710,170300,200,2,124575,-94544,-30756,21190,-16125,-5188,245356,127766,179384,41836,21797,30635,120781,222310,210140,20646,37923,35823 diff --git a/006400/investor/investor-20250801.csv b/006400/investor/investor-20250801.csv new file mode 100644 index 000000000000..60c621012474 --- /dev/null +++ b/006400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,218000,4500,2,-217616,49622,164250,-47653,10670,36162,418889,431480,295207,91650,94195,64762,636505,381858,130957,139303,83525,28601 +20250805,213500,19800,2,-656938,329949,331772,-140807,70716,71109,770096,595454,490869,164952,127440,105117,1427034,265505,159097,305759,56724,34008 +20250804,193700,3700,2,18067,-99715,76195,3360,-19117,14706,186624,76440,164910,35821,14736,31763,168557,176155,88715,32461,33853,17056 +20250801,190000,-11000,5,296313,-183220,-112861,57037,-35287,-21709,590949,98029,146013,113821,18919,28136,294636,281249,258874,56784,54206,49845 diff --git a/006490/investor/investor-20250701.csv b/006490/investor/investor-20250701.csv index 54361ad33973..3e478b746bf3 100644 --- a/006490/investor/investor-20250701.csv +++ b/006490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1205,20,2,-59218,58762,1290,-72,71,2,321642,146120,24964,391,177,30,380860,87358,23674,462,106,29 +20250730,1185,-23,5,14128,-32080,17054,17,-38,20,445030,110947,29486,531,133,35,430902,143027,12432,514,171,15 +20250729,1208,-22,5,-72271,71909,-74,-88,88,0,242269,205409,8990,296,252,11,314540,133500,9064,384,164,11 +20250728,1230,32,2,56697,-56685,-12,69,-69,0,339288,94216,16408,414,115,20,282591,150901,16420,346,184,20 +20250725,1198,9,2,-28369,28180,189,-33,32,0,284364,134979,13856,339,160,17,312733,106799,13667,372,128,16 +20250724,1189,-9,5,35468,-32647,-1866,42,-39,-2,453003,71151,14992,542,85,18,417535,103798,16858,499,124,20 +20250723,1198,-7,5,205059,13412,-217181,250,16,-264,830872,218307,12275,1008,267,15,625813,204895,229456,759,251,279 +20250722,1205,-124,5,397376,-116219,-274084,499,-153,-337,1754292,454216,30661,2196,567,40,1356916,570435,304745,1697,720,377 +20250721,1329,1,2,180978,-44192,-143859,244,-58,-195,678953,159463,22255,917,216,30,497975,203655,166114,673,274,225 +20250718,1328,18,2,32540,-28365,74,43,-37,0,375948,84765,11089,500,113,15,343408,113130,11015,457,150,15 +20250717,1310,-17,5,96847,-4923,-91918,127,-6,-120,496647,99727,15384,649,130,20,399800,104650,107302,522,137,140 +20250716,1327,-27,5,336948,115247,-399297,444,154,-528,1087580,444314,14889,1436,590,20,750632,329067,414186,992,436,548 +20250715,1354,-13,5,80769,49420,-108485,110,68,-148,565930,158920,10869,768,216,15,485161,109500,119354,659,149,163 20250714,1367,-51,5,265488,-77786,-114610,366,-108,-159,1151178,117349,14776,1589,163,20,885690,195135,129386,1223,270,179 20250711,1418,-15,5,43554,-31950,-10960,62,-46,-16,560716,66011,18123,800,95,26,517162,97961,29083,738,140,42 20250710,1433,-20,5,230815,-161792,-69117,334,-234,-100,606037,81266,27311,875,118,40,375222,243058,96428,542,352,140 diff --git a/006490/investor/investor-20250801.csv b/006490/investor/investor-20250801.csv new file mode 100644 index 000000000000..9599fa69f3ac --- /dev/null +++ b/006490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1179,6,2,-46349,56783,-9171,-54,66,-11,147852,102199,12817,174,120,15,194201,45416,21988,228,53,26 +20250805,1173,-2,5,15324,-15155,-19,18,-18,0,183856,38994,15013,218,46,18,168532,54149,15032,200,64,18 +20250804,1175,13,2,-79020,78497,523,-93,92,1,156774,141801,18927,183,166,22,235794,63304,18404,276,74,22 +20250801,1162,-43,5,87258,-87493,235,102,-103,0,441753,367139,10652,518,431,13,354495,454632,10417,415,534,12 diff --git a/006570/investor/investor-20250701.csv b/006570/investor/investor-20250701.csv index a7327646dcbf..1b910ee280cb 100644 --- a/006570/investor/investor-20250701.csv +++ b/006570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2795,-5,5,-792,535,26,-2,1,0,6091,830,1457,17,2,4,6883,295,1431,19,1,4 +20250730,2800,75,2,3593,-553,-37,10,-1,0,8537,761,0,23,2,0,4944,1314,37,14,4,0 +20250729,2725,30,2,1006,-977,-10,3,-3,0,4980,147,748,13,0,2,3974,1124,758,11,3,2 +20250728,2695,-165,5,-1141,-1181,0,-3,-3,0,21714,1573,4815,59,4,13,22855,2754,4815,62,8,13 +20250725,2860,20,2,964,-726,13,3,-2,0,8542,593,1421,24,2,4,7578,1319,1408,21,4,4 +20250724,2840,0,3,839,-378,-695,2,-1,-2,5824,87,697,17,0,2,4985,465,1392,14,1,4 +20250723,2840,-105,5,1480,-2843,646,4,-8,2,6715,785,1345,19,2,4,5235,3628,699,15,11,2 +20250722,2945,-10,5,3601,-3595,-6,10,-10,0,12684,1124,960,37,3,3,9083,4719,966,27,14,3 +20250721,2955,100,2,-2837,2851,-14,-8,8,0,59378,11795,1960,179,35,6,62215,8944,1974,187,27,6 +20250718,2855,75,2,-1825,1749,27,-5,5,0,18656,4384,3415,53,13,10,20481,2635,3388,58,8,10 +20250717,2780,-10,5,1469,-342,61,4,-1,0,13426,1893,2087,36,5,6,11957,2235,2026,32,6,5 +20250716,2790,-75,5,1709,-2992,95,5,-8,0,14483,3520,5371,40,10,15,12774,6512,5276,36,18,15 +20250715,2865,100,2,-8364,8596,36,-24,24,0,117890,29010,1780,350,85,5,126254,20414,1744,373,61,5 20250714,2765,-50,5,-1082,835,-21,-3,2,0,7074,1099,1799,20,3,5,8156,264,1820,23,1,5 20250711,2815,40,2,3439,-1750,-712,10,-5,-2,16432,898,1261,46,2,3,12993,2648,1973,36,7,5 20250710,2775,-75,5,-1676,-5,704,-5,0,2,19725,989,2290,55,3,6,21401,994,1586,60,3,4 diff --git a/006570/investor/investor-20250801.csv b/006570/investor/investor-20250801.csv new file mode 100644 index 000000000000..ae7f23135111 --- /dev/null +++ b/006570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2850,-5,5,907,232,-16,3,1,0,12820,975,1319,37,3,4,11913,743,1335,34,2,4 +20250805,2855,-5,5,-374,-675,-34,-1,-2,0,8414,65,1930,24,0,5,8788,740,1964,25,2,6 +20250804,2860,10,2,-132,-179,1,0,-1,0,7557,243,705,21,1,2,7689,422,704,22,1,2 +20250801,2850,55,2,608,-408,31,2,-1,0,8166,1388,1318,23,4,4,7558,1796,1287,21,5,4 diff --git a/006620/investor/investor-20250701.csv b/006620/investor/investor-20250701.csv index 483a0863271d..bba192ad3b76 100644 --- a/006620/investor/investor-20250701.csv +++ b/006620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5050,-40,5,-8219,8204,15,-41,41,0,39618,14089,16,200,71,0,47837,5885,1,241,30,0 +20250730,5090,50,2,6595,-2942,0,33,-15,0,18627,5829,1,94,30,0,12032,8771,1,61,44,0 +20250729,5040,-70,5,-2615,2596,16,-12,12,0,76974,25499,16,386,128,0,79589,22903,0,399,115,0 +20250728,5110,-20,5,27347,-23651,16,139,-120,0,50623,979,16,257,5,0,23276,24630,0,118,125,0 +20250725,5130,-60,5,10597,-7673,12,55,-40,0,39433,7850,20,203,40,0,28836,15523,8,148,80,0 +20250724,5190,-30,5,10644,-6312,17,55,-33,0,37402,6123,18,195,32,0,26758,12435,1,139,65,0 +20250723,5220,-60,5,5873,3610,17,31,19,0,32524,12791,18,170,67,0,26651,9181,1,139,48,0 +20250722,5280,-90,5,38560,-30977,17,203,-164,0,87005,4093,17,460,22,0,48445,35070,0,256,185,0 +20250721,5370,30,2,12716,-12746,30,68,-68,0,34347,7420,31,183,40,0,21631,20166,1,115,107,0 +20250718,5340,-40,5,-2197,2167,30,-11,11,0,49657,18832,31,265,100,0,51854,16665,1,276,89,0 +20250717,5380,190,2,-25811,35003,30,-137,186,0,119135,49871,30,636,265,0,144946,14868,0,773,79,0 +20250716,5190,-40,5,11275,-10751,31,58,-56,0,35261,9377,31,183,49,0,23986,20128,0,124,104,0 +20250715,5230,30,2,-2932,8051,31,-15,42,0,39509,15307,31,205,79,0,42441,7256,0,220,38,0 20250714,5200,-40,5,7939,-6837,31,41,-36,0,46451,5792,31,241,30,0,38512,12629,0,200,66,0 20250711,5240,-60,5,8306,-8037,-270,44,-42,-1,56657,10964,31,296,57,0,48351,19001,301,252,100,2 20250710,5300,120,2,-4125,9249,32,-22,48,0,55035,13074,33,289,68,0,59160,3825,1,311,20,0 diff --git a/006620/investor/investor-20250801.csv b/006620/investor/investor-20250801.csv new file mode 100644 index 000000000000..37d0734c2889 --- /dev/null +++ b/006620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5090,40,2,-6461,5445,16,-33,28,0,21226,15866,16,107,80,0,27687,10421,0,140,53,0 +20250805,5050,40,2,-7593,7578,15,-38,38,0,19788,11684,18,100,59,0,27381,4106,3,138,21,0 +20250804,5010,60,2,3833,-3849,16,19,-19,0,19350,6376,17,96,32,0,15517,10225,1,77,51,0 +20250801,4950,-100,5,44289,-44829,514,220,-222,3,75056,6124,514,372,30,3,30767,50953,0,152,252,0 diff --git a/006650/investor/investor-20250701.csv b/006650/investor/investor-20250701.csv index 633af9800cad..0ccaa2b3116a 100644 --- a/006650/investor/investor-20250701.csv +++ b/006650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,102400,1400,2,-5993,1822,4150,-619,190,427,5482,13864,8370,565,1427,860,11475,12042,4220,1184,1238,433 +20250730,101000,800,2,-2696,4578,-1903,-273,461,-190,5917,13684,6492,594,1376,653,8613,9106,8395,867,915,843 +20250729,100200,-800,5,-1091,3636,-2527,-110,363,-251,4827,11368,4840,480,1134,483,5918,7732,7367,589,771,734 +20250728,101000,-1300,5,-351,4917,-4376,-45,503,-438,7480,9902,4447,753,1006,450,7831,4985,8823,798,504,888 +20250725,102300,-2600,5,-3571,3680,-286,-369,378,-26,6096,8203,4872,629,846,505,9667,4523,5158,998,469,531 +20250724,104900,800,2,-3041,-3833,6827,-322,-406,723,5511,9259,11049,581,975,1166,8552,13092,4222,903,1381,443 +20250723,104100,-1300,5,-1346,-4278,5532,-149,-446,585,9686,10062,7471,1024,1066,788,11032,14340,1939,1173,1512,204 +20250722,105400,400,2,-425,-18558,19045,-50,-1973,2030,11541,6023,25173,1229,643,2683,11966,24581,6128,1279,2616,653 +20250721,105000,4400,2,-14275,1025,14641,-1490,104,1532,6172,17275,21471,643,1804,2248,20447,16250,6830,2133,1700,716 +20250718,100600,1400,2,-2801,-1650,4403,-283,-166,445,6079,9437,8229,615,953,832,8880,11087,3826,898,1120,387 +20250717,99200,-200,5,-948,1482,-749,-95,144,-70,4585,10188,9677,451,1004,958,5533,8706,10426,546,860,1028 +20250716,99400,-2900,5,4220,-2214,-2359,421,-224,-233,14207,6737,5854,1422,676,588,9987,8951,8213,1001,899,821 +20250715,102300,200,2,-1032,-5517,6472,-111,-566,668,10202,10962,14667,1048,1127,1508,11234,16479,8195,1158,1692,839 20250714,102100,-2100,5,-1582,-4205,5694,-165,-429,584,5484,7424,11347,560,760,1163,7066,11629,5653,724,1189,579 20250711,104200,6200,2,-14195,-13285,26463,-1482,-1401,2778,17719,21726,36338,1840,2248,3802,31914,35011,9875,3322,3649,1024 20250710,98000,-5400,5,6218,28232,-31169,620,2779,-3075,31163,38431,20512,3100,3810,2041,24945,10199,51681,2480,1031,5116 diff --git a/006650/investor/investor-20250801.csv b/006650/investor/investor-20250801.csv new file mode 100644 index 000000000000..f103663b0af8 --- /dev/null +++ b/006650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,99800,1900,2,-11371,13464,6,-1146,1352,3,2291,19940,6041,228,2000,606,13662,6476,6035,1375,647,603 +20250805,97900,-2600,5,9742,-6177,-4462,950,-605,-433,23405,9157,9119,2290,899,892,13663,15334,13581,1339,1504,1325 +20250804,100500,1200,2,-9743,4912,4907,-974,488,493,4169,14343,11971,409,1422,1193,13912,9431,7064,1383,934,700 +20250801,99300,-3100,5,2212,-2255,540,218,-222,54,8444,8695,9780,839,869,976,6232,10950,9240,622,1091,922 diff --git a/006660/investor/investor-20250701.csv b/006660/investor/investor-20250701.csv index 31b55fbbbedc..6f6f5e303d3e 100644 --- a/006660/investor/investor-20250701.csv +++ b/006660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13980,30,2,5889,-6086,13,87,-89,0,127232,26455,14,1801,374,0,121343,32541,1,1714,463,0 +20250730,13950,50,2,-18002,18081,42,-250,252,1,21448,22668,60,298,315,1,39450,4587,18,549,64,0 +20250729,13900,-130,5,-2750,2748,-5,-38,38,0,45625,21392,0,631,297,0,48375,18644,5,670,259,0 +20250728,14030,330,2,-4021,-56,-1,-51,-8,0,321094,61292,0,4637,876,0,325115,61348,1,4687,883,0 +20250725,13700,-150,5,3899,-3911,12,54,-54,0,26648,3772,12,365,52,0,22749,7683,0,311,105,0 +20250724,13850,-70,5,16,-136,-16,0,-2,0,19378,6276,1,269,87,0,19362,6412,17,269,89,0 +20250723,13920,-90,5,350,-604,-16,5,-8,0,16037,7644,0,222,106,0,15687,8248,16,217,114,0 +20250722,14010,-80,5,7085,-7195,-3,99,-100,0,31657,4623,1,441,64,0,24572,11818,4,342,164,0 +20250721,14090,0,3,-3908,1650,-10,-55,23,0,15806,7060,4,222,99,0,19714,5410,14,276,76,0 +20250718,14090,40,2,-125,112,13,-2,1,0,14641,4811,13,205,67,0,14766,4699,0,207,66,0 +20250717,14050,-120,5,-973,879,239,-13,12,3,36457,9213,241,508,129,3,37430,8334,2,521,117,0 +20250716,14170,-160,5,9031,-9594,181,128,-136,3,27685,3111,182,392,44,3,18654,12705,1,264,180,0 +20250715,14330,70,2,-8052,7280,19,-115,104,0,22247,12298,19,317,175,0,30299,5018,0,432,71,0 20250714,14260,-70,5,-422,-1071,-10,-6,-15,0,17720,4671,3,252,66,0,18142,5742,13,258,82,0 20250711,14330,90,2,-14752,14777,-26,-214,214,0,40849,23014,7,588,333,0,55601,8237,33,801,119,0 20250710,14240,-10,5,-1577,1583,-6,-22,22,0,28933,7398,2,411,105,0,30510,5815,8,434,83,0 diff --git a/006660/investor/investor-20250801.csv b/006660/investor/investor-20250801.csv new file mode 100644 index 000000000000..279192f0d321 --- /dev/null +++ b/006660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13830,60,2,-5968,5229,742,-82,72,10,5949,7055,751,82,97,10,11917,1826,9,164,25,0 +20250805,13770,150,2,-10334,10414,-20,-142,143,0,12311,12502,0,169,172,0,22645,2088,20,312,29,0 +20250804,13620,-10,5,-6319,6006,391,-86,81,5,21427,13978,391,288,188,5,27746,7972,0,373,107,0 +20250801,13630,-350,5,13746,-9320,16,187,-127,0,42807,10272,16,582,139,0,29061,19592,0,395,267,0 diff --git a/006730/investor/investor-20250701.csv b/006730/investor/investor-20250701.csv index f6909aeb60e8..1cebd1653b6c 100644 --- a/006730/investor/investor-20250701.csv +++ b/006730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8750,120,2,-63429,160985,-100945,-549,1401,-881,307406,298954,93347,2704,2616,820,370835,137969,194292,3254,1215,1702 +20250730,8630,-10,5,59395,30606,-91507,513,262,-789,167769,90999,26775,1447,784,231,108374,60393,118282,934,522,1020 +20250729,8640,-40,5,18388,108061,-121567,166,923,-1046,243450,246650,166280,2102,2121,1434,225062,138589,287847,1936,1199,2480 +20250728,8680,-480,5,-160279,609559,-453961,-1423,5365,-3978,476849,697912,300654,4181,6146,2636,637128,88353,754615,5604,780,6614 +20250725,9160,-620,5,-132081,327119,-207312,-1222,3031,-1926,386974,397497,130374,3622,3695,1216,519055,70378,337686,4844,664,3142 +20250724,9780,-210,5,42812,-5707,-49076,424,-62,-478,263642,145165,38071,2577,1414,371,220830,150872,87147,2153,1476,850 +20250723,9990,-250,5,-15387,-73860,91341,-135,-749,905,410227,235744,262320,4054,2326,2601,425614,309604,170979,4189,3075,1697 +20250722,10240,370,2,-355456,370176,11718,-3687,3830,136,596224,599817,196559,6164,6204,2035,951680,229641,184841,9851,2374,1899 +20250721,9870,-190,5,8529,-41784,19249,89,-421,192,232898,156781,88139,2311,1552,874,224369,198565,68890,2222,1973,683 +20250718,10060,190,2,-51279,8420,44647,-515,90,444,311387,222197,95797,3124,2225,957,362666,213777,51150,3639,2135,513 +20250717,9870,270,2,-50239,78523,-28682,-491,768,-281,146990,141784,55111,1438,1388,539,197229,63261,83793,1929,620,820 +20250716,9600,-150,5,-36490,123100,-88641,-350,1187,-856,162575,161109,38429,1576,1557,372,199065,38009,127070,1926,371,1228 +20250715,9750,-230,5,76328,70665,-118282,746,692,-1159,295218,125336,66417,2890,1229,651,218890,54671,184699,2144,537,1810 20250714,9980,40,2,32095,-35302,8209,317,-347,80,188021,112681,86420,1872,1127,859,155926,147983,78211,1555,1474,779 20250711,9940,30,2,-131348,54619,84288,-1316,549,842,164516,268873,148127,1630,2685,1477,295864,214254,63839,2947,2135,635 20250710,9910,-50,5,-5082,125752,-103263,-56,1265,-1034,290173,291030,107245,2901,2919,1073,295255,165278,210508,2957,1653,2107 diff --git a/006730/investor/investor-20250801.csv b/006730/investor/investor-20250801.csv new file mode 100644 index 000000000000..5ac548acc342 --- /dev/null +++ b/006730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9510,710,2,73452,-247054,197547,682,-2309,1857,935239,329843,365502,8821,3114,3441,861787,576897,167955,8139,5424,1584 +20250805,8800,240,2,53935,-46942,-8719,474,-413,-76,205785,77805,24045,1797,677,210,151850,124747,32764,1323,1090,286 +20250804,8560,210,2,37828,-66273,19510,326,-569,167,190893,53298,66928,1632,453,572,153065,119571,47418,1306,1022,405 +20250801,8350,-400,5,-168594,165729,-4689,-1415,1392,-39,223439,258080,117729,1875,2170,987,392033,92351,122418,3291,778,1026 diff --git a/006740/investor/investor-20250701.csv b/006740/investor/investor-20250701.csv index 3a5f90d4b9d5..d58aee78a9b7 100644 --- a/006740/investor/investor-20250701.csv +++ b/006740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1019,-2,5,-4429,4374,55,-5,4,0,34731,7374,56,35,8,0,39160,3000,1,40,3,0 +20250730,1021,-17,5,7243,-7245,2,7,-7,0,95497,8817,6,98,9,0,88254,16062,4,91,17,0 +20250729,1038,-1,5,2092,-1798,2,2,-2,0,33384,5288,5,35,5,0,31292,7086,3,32,7,0 +20250728,1039,4,2,-5711,5777,-8,-6,6,0,58077,13899,1,60,14,0,63788,8122,9,66,8,0 +20250725,1035,-11,5,9784,-10209,71,10,-11,0,47228,4011,76,49,4,0,37444,14220,5,39,15,0 +20250724,1046,-4,5,30860,-30865,5,32,-32,0,105122,1941,7,109,2,0,74262,32806,2,77,34,0 +20250723,1050,-10,5,7126,-7043,-83,7,-7,0,63360,6022,1,67,6,0,56234,13065,84,59,14,0 +20250722,1060,-3,5,41842,-41820,-22,44,-44,0,98385,2747,1,104,3,0,56543,44567,23,60,47,0 +20250721,1063,1,2,-5113,5113,0,-5,5,0,45111,9173,3,48,10,0,50224,4060,3,53,4,0 +20250718,1062,0,3,-15876,15870,6,-17,17,0,37379,22539,7,40,24,0,53255,6669,1,57,7,0 +20250717,1062,12,2,-2815,2758,57,-3,3,0,41742,13088,57,44,14,0,44557,10330,0,47,11,0 +20250716,1050,-13,5,29759,-29769,10,31,-31,0,71295,2756,10,75,3,0,41536,32525,0,44,34,0 +20250715,1063,-6,5,33431,-33428,-3,35,-35,0,82616,582,2,88,1,0,49185,34010,5,52,36,0 20250714,1069,-15,5,43351,-36864,13,46,-39,0,94926,3268,13,102,4,0,51575,40132,0,55,43,0 20250711,1084,5,2,-27193,27142,51,-29,29,0,68153,38416,52,74,42,0,95346,11274,1,103,12,0 20250710,1079,-5,5,48702,-48710,8,53,-53,0,105307,786,9,114,1,0,56605,49496,1,61,53,0 diff --git a/006740/investor/investor-20250801.csv b/006740/investor/investor-20250801.csv new file mode 100644 index 000000000000..360c967b8404 --- /dev/null +++ b/006740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1004,3,2,-26196,26186,10,-26,26,0,52575,27609,10,53,28,0,78771,1423,0,79,1,0 +20250805,1001,0,3,16122,-16094,-28,16,-16,0,89973,2603,3,90,3,0,73851,18697,31,74,19,0 +20250804,1001,-3,5,-168,184,-16,0,0,0,42694,6648,2,43,7,0,42862,6464,18,43,6,0 +20250801,1004,-15,5,27818,-23365,63,28,-23,0,76775,6742,63,77,7,0,48957,30107,0,49,30,0 diff --git a/006800/investor/investor-20250701.csv b/006800/investor/investor-20250701.csv index 98f1c85c5764..b11d6cef43a3 100644 --- a/006800/investor/investor-20250701.csv +++ b/006800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19090,-10,5,-263218,320937,-68632,-5082,6162,-1287,856002,1485523,389136,16361,28405,7458,1119220,1164586,457768,21443,22243,8745 +20250730,19100,-260,5,32237,-25118,-13811,648,-509,-266,944744,616925,298390,18133,11814,5714,912507,642043,312201,17485,12323,5981 +20250729,19360,80,2,-84117,173273,-85708,-1636,3284,-1584,743894,691578,488074,14233,13250,9412,828011,518305,573782,15869,9966,10996 +20250728,19280,-820,5,-231653,337470,-96652,-4432,6468,-1864,1060431,859700,694526,20449,16555,13380,1292084,522230,791178,24881,10088,15244 +20250725,20100,440,2,-392617,229702,175390,-7850,4574,3524,607751,940995,483058,12127,18772,9652,1000368,711293,307668,19977,14198,6128 +20250724,19660,-490,5,44628,208412,-243640,918,4045,-4782,1216219,901510,315773,24075,17814,6234,1171591,693098,559413,23157,13769,11016 +20250723,20150,-50,5,11852,110959,-133162,239,2173,-2619,918385,731918,634262,18303,14597,12647,906533,620959,767424,18063,12424,15266 +20250722,20200,-200,5,-241679,124681,207273,-4889,2506,4208,979395,892554,698265,19905,18135,14156,1221074,767873,490992,24794,15630,9948 +20250721,20400,-300,5,-207458,528295,-328718,-4218,10727,-6669,589357,973776,491398,11975,19796,9990,796815,445481,820116,16193,9068,16659 +20250718,20700,-350,5,-179457,92669,103321,-3671,1841,2167,797306,879855,868245,16375,18057,17828,976763,787186,764924,20046,16216,15661 +20250717,21050,100,2,-364622,134615,231717,-7662,2814,4884,580326,772196,695426,12184,16213,14610,944948,637581,463709,19846,13399,9726 +20250716,20950,-1600,5,868021,-209378,-601566,18510,-4550,-12739,2664211,924563,816879,56838,19668,17422,1796190,1133941,1418445,38328,24218,30161 +20250715,22550,400,2,-202440,33012,226122,-4529,727,5065,1224683,751977,545429,27428,16791,12173,1427123,718965,319307,31957,16064,7108 20250714,22150,200,2,-144085,148958,-51352,-3152,3230,-1104,1164330,737992,535868,25314,16080,11671,1308415,589034,587220,28466,12850,12775 20250711,21950,-200,5,-218430,-197346,443210,-4832,-4413,9854,1237018,632335,775104,27458,14003,17224,1455448,829681,331894,32290,18417,7370 20250710,22150,50,2,-642413,16899,620697,-14405,411,13895,2089318,1114085,1116689,46156,24664,24867,2731731,1097186,495992,60561,24252,10972 diff --git a/006800/investor/investor-20250801.csv b/006800/investor/investor-20250801.csv new file mode 100644 index 000000000000..fbdfbdadbc35 --- /dev/null +++ b/006800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18720,460,2,-192634,-168192,345993,-3563,-3207,6495,536854,558614,645600,9931,10314,12017,729488,726806,299607,13494,13521,5522 +20250805,18260,140,2,71442,-104214,29431,1318,-1941,560,935062,517543,299256,17178,9496,5512,863620,621757,269825,15860,11437,4952 +20250804,18120,200,2,157141,107819,-264853,2795,1951,-4744,798292,889259,344004,14349,16014,6207,641151,781440,608857,11555,14063,10951 +20250801,17920,-1170,5,-210950,1228536,-1034607,-3874,22291,-18728,1295169,1865374,216991,23518,33839,3947,1506119,636838,1251598,27392,11548,22675 diff --git a/006840/investor/investor-20250701.csv b/006840/investor/investor-20250701.csv index 81801f940aa1..5daee91cf25a 100644 --- a/006840/investor/investor-20250701.csv +++ b/006840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11530,-390,5,2987,-1879,17,35,-22,0,5547,1175,613,65,14,7,2560,3054,596,31,36,7 +20250730,11920,410,2,876,1631,-2971,10,19,-34,6354,3247,1431,73,37,16,5478,1616,4402,63,19,51 +20250729,11510,-200,5,73,176,-709,1,1,-8,9688,3813,2846,112,44,33,9615,3637,3555,110,42,41 +20250728,11710,-460,5,4859,-4971,21,57,-59,0,12403,262,591,146,3,7,7544,5233,570,89,62,7 +20250725,12170,50,2,-4794,1983,85,-58,24,1,3637,2726,944,44,33,11,8431,743,859,102,9,10 +20250724,12120,-150,5,688,-651,-37,8,-8,0,4792,625,225,59,8,3,4104,1276,262,50,16,3 +20250723,12270,-120,5,1235,-2870,-107,15,-35,-1,5571,1059,825,69,13,10,4336,3929,932,54,48,12 +20250722,12390,-270,5,2374,-2463,89,30,-31,1,7238,566,260,90,7,3,4864,3029,171,61,38,2 +20250721,12660,-110,5,-405,-2345,2750,-5,-30,35,6463,576,3015,82,7,38,6868,2921,265,87,37,3 +20250718,12770,40,2,3388,-3429,41,43,-43,1,7031,621,317,89,8,4,3643,4050,276,46,51,3 +20250717,12730,50,2,38,-29,13,0,0,0,5770,2169,687,73,27,9,5732,2198,674,73,28,9 +20250716,12680,-210,5,-238,-3548,9,-3,-45,0,10974,2579,1466,140,33,19,11212,6127,1457,143,78,19 +20250715,12890,-200,5,571,-1964,209,7,-25,3,7563,1668,1294,97,21,17,6992,3632,1085,90,47,14 20250714,13090,270,2,-592,409,-17,-8,5,0,6976,1738,173,90,22,2,7568,1329,190,98,17,2 20250711,12820,90,2,1995,-2279,4,25,-29,0,6796,1118,599,87,14,8,4801,3397,595,61,43,8 20250710,12730,80,2,-3181,2213,-16,-40,28,0,4613,3039,205,59,39,3,7794,826,221,99,10,3 diff --git a/006840/investor/investor-20250801.csv b/006840/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b54ce84f2b3 --- /dev/null +++ b/006840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11660,130,2,-1405,1420,-81,-16,16,-1,2853,1849,1096,33,21,13,4258,429,1177,49,5,14 +20250805,11530,-120,5,925,-1986,1690,11,-23,20,5889,1432,2298,68,17,27,4964,3418,608,57,40,7 +20250804,11650,220,2,-2214,1990,50,-25,22,1,6858,4089,919,77,46,10,9072,2099,869,102,24,10 +20250801,11430,-100,5,2829,-4277,76,32,-48,1,8576,1318,1836,97,15,21,5747,5595,1760,65,63,20 diff --git a/006880/investor/investor-20250701.csv b/006880/investor/investor-20250701.csv index bf12d2506c98..5afddede6db0 100644 --- a/006880/investor/investor-20250701.csv +++ b/006880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7540,-410,5,23928,-24017,20,180,-181,0,172510,26793,20,1301,202,0,148582,50810,0,1120,383,0 +20250730,7950,70,2,-15843,15801,-28,-126,126,0,82310,36707,0,653,291,0,98153,20906,28,779,166,0 +20250729,7880,-390,5,112714,-112706,-8,892,-892,0,380733,58268,0,3037,470,0,268019,170974,8,2145,1362,0 +20250728,8270,230,2,46523,-46273,-2,378,-376,0,303301,49376,0,2475,403,0,256778,95649,2,2097,779,0 +20250725,8040,-60,5,13723,-13990,19,110,-112,0,113091,17155,19,915,140,0,99368,31145,0,805,252,0 +20250724,8100,10,2,16418,-16056,-27,132,-129,0,58282,4296,0,466,35,0,41864,20352,27,335,163,0 +20250723,8090,-50,5,-639,711,-72,-5,5,-1,47645,12622,0,384,101,0,48284,11911,72,388,96,1 +20250722,8140,-110,5,1889,-1884,-5,16,-16,0,57986,13232,0,470,107,0,56097,15116,5,453,123,0 +20250721,8250,-30,5,3139,-3269,130,26,-27,1,37179,5118,140,305,42,1,34040,8387,10,279,69,0 +20250718,8280,-150,5,23281,-23301,20,193,-193,0,135465,12286,20,1111,101,0,112184,35587,0,918,293,0 +20250717,8430,30,2,-8494,8584,50,-72,72,0,110840,29455,50,926,247,0,119334,20871,0,997,174,0 +20250716,8400,0,3,24446,-24663,77,205,-207,1,104966,16267,77,879,137,1,80520,40930,0,674,344,0 +20250715,8400,-10,5,13510,-13541,31,112,-112,0,58577,9364,31,487,78,0,45067,22905,0,375,190,0 20250714,8410,30,2,-5096,5423,-19,-43,45,0,67634,23959,3,566,200,0,72730,18536,22,608,155,0 20250711,8380,40,2,7909,-7913,4,66,-66,0,70203,12022,8,583,100,0,62294,19935,4,518,165,0 20250710,8340,-80,5,2262,-2239,-9,19,-19,0,60257,10238,2,502,85,0,57995,12477,11,483,104,0 diff --git a/006880/investor/investor-20250801.csv b/006880/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0943f58a2cb --- /dev/null +++ b/006880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7610,120,2,-10758,10771,-13,-80,80,0,64177,34045,1,490,258,0,74935,23274,14,569,179,0 +20250805,7490,60,2,7380,-4576,-2804,55,-34,-21,28974,8516,0,217,64,0,21594,13092,2804,162,98,21 +20250804,7430,90,2,-12364,16679,-4122,-92,124,-31,31363,25914,3,232,192,0,43727,9235,4125,324,68,31 +20250801,7340,-200,5,-2659,2545,25,-19,19,0,84788,24641,25,622,181,0,87447,22096,0,642,162,0 diff --git a/006890/investor/investor-20250701.csv b/006890/investor/investor-20250701.csv index 489e2066f4ca..f51b2c29c676 100644 --- a/006890/investor/investor-20250701.csv +++ b/006890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10470,-30,5,174,-235,21,2,-2,0,25981,9804,23,272,103,0,25807,10039,2,271,105,0 +20250730,10500,-100,5,1361,-357,-1004,14,-4,-11,30673,1821,17,323,19,0,29312,2178,1021,309,23,11 +20250729,10600,-50,5,-2655,1628,967,-28,17,10,18762,3899,978,198,41,10,21417,2271,11,226,24,0 +20250728,10650,-130,5,1993,-2031,-2,21,-22,0,29023,2354,4,311,25,0,27030,4385,6,289,47,0 +20250725,10780,-10,5,1929,-1961,33,21,-21,0,15732,655,37,169,7,0,13803,2616,4,148,28,0 +20250724,10790,-10,5,3808,-3282,-527,41,-35,-6,26848,2505,3,288,27,0,23040,5787,530,247,62,6 +20250723,10800,-110,5,5173,-3382,-1923,56,-37,-21,29520,3589,26,318,39,0,24347,6971,1949,262,75,21 +20250722,10910,-140,5,3698,-5663,1885,41,-62,21,33993,3131,1893,372,34,21,30295,8794,8,331,96,0 +20250721,11050,0,3,5977,-5974,-3,66,-66,0,28594,1816,10,316,20,0,22617,7790,13,250,86,0 +20250718,11050,150,2,-5131,3434,1909,-56,38,21,120788,33342,1919,1346,372,21,125919,29908,10,1402,334,0 +20250717,10900,40,2,926,-958,32,10,-10,0,34786,4877,52,377,53,1,33860,5835,20,367,63,0 +20250716,10860,-160,5,6444,-4807,-1809,71,-53,-20,60972,12784,79,662,138,1,54528,17591,1888,591,192,20 +20250715,11020,-130,5,8506,-8555,49,94,-94,1,33738,2696,52,371,30,1,25232,11251,3,277,124,0 20250714,11150,-30,5,-1414,1329,5,-15,14,0,66602,7111,28,736,79,0,68016,5782,23,751,64,0 20250711,11180,-210,5,-1943,3609,-1834,-22,41,-21,64641,9859,11,728,111,0,66584,6250,1845,749,71,21 20250710,11390,-200,5,1250,-3321,-9,14,-38,0,51044,10024,10,584,115,0,49794,13345,19,570,153,0 diff --git a/006890/investor/investor-20250801.csv b/006890/investor/investor-20250801.csv new file mode 100644 index 000000000000..4c49cbc7d94e --- /dev/null +++ b/006890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10190,0,3,-3787,3803,-16,-39,39,0,6422,4063,3,66,42,0,10209,260,19,104,3,0 +20250805,10190,50,2,1073,-979,-64,11,-10,-1,10999,1113,3,112,11,0,9926,2092,67,101,21,1 +20250804,10140,130,2,-287,275,12,-2,2,0,19252,5708,23,194,57,0,19539,5433,11,196,55,0 +20250801,10010,-460,5,3309,-4093,26,34,-42,0,43613,1739,28,444,18,0,40304,5832,2,409,60,0 diff --git a/006910/investor/investor-20250701.csv b/006910/investor/investor-20250701.csv index 5d6d4add0e6a..8cef83d77479 100644 --- a/006910/investor/investor-20250701.csv +++ b/006910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3150,10,2,-41570,40147,1423,-130,126,4,172804,108488,1424,542,340,4,214374,68341,1,673,215,0 +20250730,3140,-30,5,-7593,7392,301,-24,24,1,230203,82817,840,722,260,3,237796,75425,539,746,236,2 +20250729,3170,65,2,-87586,88568,-982,-273,276,-3,285208,195541,344,897,613,1,372794,106973,1326,1170,336,4 +20250728,3105,-40,5,-78778,85116,-4283,-245,265,-13,238898,168172,2,745,524,0,317676,83056,4285,990,259,13 +20250725,3145,-5,5,17947,-3375,-13572,57,-11,-43,233349,65755,1,739,208,0,215402,69130,13573,682,220,43 +20250724,3150,0,3,-13902,30670,-20123,-47,100,-64,448893,183940,1002,1436,591,3,462795,153270,21125,1483,491,67 +20250723,3150,-25,5,-77915,78375,-460,-244,246,-1,306386,162515,236,963,510,1,384301,84140,696,1207,265,2 +20250722,3175,-125,5,142724,-142749,25,459,-459,0,538743,50348,72,1731,162,0,396019,193097,47,1272,621,0 +20250721,3300,75,2,-89919,89998,-79,-295,295,0,412870,184536,364,1349,603,1,502789,94538,443,1644,308,1 +20250718,3225,-5,5,-28719,24482,4238,-92,79,14,300426,122661,4705,962,393,15,329145,98179,467,1054,314,2 +20250717,3230,10,2,-82096,78938,7330,-260,249,24,414834,250526,7332,1334,802,24,496930,171588,2,1594,553,0 +20250716,3220,-70,5,17335,-17654,319,57,-58,1,278288,53548,714,902,173,2,260953,71202,395,845,231,1 +20250715,3290,40,2,48981,-52701,2219,160,-172,7,581469,181605,2366,1911,597,8,532488,234306,147,1750,770,0 20250714,3250,-5,5,-66416,65198,1418,-215,211,5,248967,134965,3073,807,438,10,315383,69767,1655,1022,226,5 20250711,3255,-15,5,-5520,-548,69,-18,-2,0,273377,81578,296,891,266,1,278897,82126,227,910,268,1 20250710,3270,-10,5,46590,-52251,5661,152,-171,19,388051,57661,5684,1272,189,19,341461,109912,23,1120,360,0 diff --git a/006910/investor/investor-20250801.csv b/006910/investor/investor-20250801.csv new file mode 100644 index 000000000000..9cf49602ba3c --- /dev/null +++ b/006910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3235,85,2,-134116,132175,1941,-429,423,6,360292,226589,2259,1157,725,7,494408,94414,318,1586,302,1 +20250805,3150,50,2,-110403,105958,2446,-346,332,8,133641,145088,2905,419,456,9,244044,39130,459,765,123,1 +20250804,3100,85,2,-91957,94837,-2880,-282,291,-9,109452,131991,63,338,406,0,201409,37154,2943,621,115,9 +20250801,3015,-135,5,23280,-21859,-1271,74,-70,-4,373945,131056,122,1138,397,0,350665,152915,1393,1064,467,4 diff --git a/006920/investor/investor-20250701.csv b/006920/investor/investor-20250701.csv index fd11f1951951..b81d141bde7e 100644 --- a/006920/investor/investor-20250701.csv +++ b/006920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3255,60,2,-6833,6833,0,-21,21,0,143281,48422,0,467,157,0,150114,41589,0,489,136,0 +20250730,3195,-25,5,18541,-18581,0,60,-60,0,86619,21022,0,279,68,0,68078,39603,0,220,128,0 +20250729,3220,70,2,-2989,2456,0,-10,8,0,117449,43750,0,379,141,0,120438,41294,0,388,133,0 +20250728,3150,5,2,-16461,16018,0,-52,50,0,59706,33223,0,188,104,0,76167,17205,0,239,54,0 +20250725,3145,-50,5,-1915,1915,0,-6,6,0,114696,33126,0,361,105,0,116611,31211,0,367,99,0 +20250724,3195,-10,5,-8325,10025,0,-26,32,0,105475,30734,0,335,98,0,113800,20709,0,361,66,0 +20250723,3205,-45,5,-35123,34140,0,-113,109,0,114246,104020,0,367,335,0,149369,69880,0,480,225,0 +20250722,3250,-125,5,-16559,15337,0,-54,50,0,184899,52496,0,603,171,0,201458,37159,0,656,122,0 +20250721,3375,15,2,22411,-21548,0,76,-73,0,202249,17427,0,684,59,0,179838,38975,0,608,132,0 +20250718,3360,5,2,5740,-5356,0,19,-18,0,211397,52343,0,705,175,0,205657,57699,0,686,193,0 +20250717,3355,-45,5,120627,-119547,0,443,-439,0,1731710,219758,0,6104,768,0,1611083,339305,0,5661,1207,0 +20250716,3400,-130,5,-17886,16653,0,-61,56,0,303232,83764,0,1032,285,0,321118,67111,0,1092,229,0 +20250715,3530,-125,5,42689,-43015,0,153,-154,0,640489,119262,0,2267,422,0,597800,162277,0,2114,575,0 20250714,3655,10,2,-10797,10918,0,-43,44,0,1386164,386016,0,5068,1417,0,1396961,375098,0,5112,1373,0 20250711,3645,505,2,205427,-201755,0,779,-765,0,9540460,1294071,0,35324,4766,0,9335033,1495826,0,34545,5531,0 20250710,3140,10,2,-11309,11381,0,-35,36,0,55107,24860,0,172,78,0,66416,13479,0,207,42,0 diff --git a/006920/investor/investor-20250801.csv b/006920/investor/investor-20250801.csv new file mode 100644 index 000000000000..0be920902073 --- /dev/null +++ b/006920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3210,25,2,-2847,2847,0,-9,9,0,45334,27741,0,146,89,0,48181,24894,0,154,80,0 +20250805,3185,-15,5,-10621,10621,0,-34,34,0,29771,20257,0,95,65,0,40392,9636,0,129,31,0 +20250804,3200,45,2,-29446,29446,0,-94,94,0,21597,35069,0,69,112,0,51043,5623,0,163,18,0 +20250801,3155,-100,5,-15705,15705,0,-49,49,0,73322,36356,0,231,114,0,89027,20651,0,280,65,0 diff --git a/006980/investor/investor-20250701.csv b/006980/investor/investor-20250701.csv index 0b172b8759e4..2698d9bee84f 100644 --- a/006980/investor/investor-20250701.csv +++ b/006980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17100,450,2,-24,18,6,0,0,0,2143,59,7,36,1,0,2167,41,1,36,1,0 +20250730,16650,180,2,53,-45,-8,1,-1,0,1888,11,1,31,0,0,1835,56,9,31,1,0 +20250729,16470,20,2,360,-125,-2,6,-2,0,1726,15,6,28,0,0,1366,140,8,22,2,0 +20250728,16450,-940,5,192,-116,1,3,-2,0,5553,348,4,93,6,0,5361,464,3,89,8,0 +20250725,17390,30,2,96,14,4,2,0,0,1243,29,207,21,0,4,1147,15,203,20,0,4 +20250724,17360,-370,5,-124,17,-7,-2,0,0,1315,120,1,23,2,0,1439,103,8,25,2,0 +20250723,17730,30,2,216,282,-498,4,5,-9,1195,323,0,21,6,0,979,41,498,17,1,9 +20250722,17700,-160,5,-50,51,-1,-1,1,0,1447,85,2,26,2,0,1497,34,3,27,1,0 +20250721,17860,-10,5,-489,-2,491,-9,0,9,537,50,495,10,1,9,1026,52,4,18,1,0 +20250718,17870,-330,5,60,-66,6,1,-1,0,1184,2,9,21,0,0,1124,68,3,20,1,0 +20250717,18200,-50,5,153,-166,13,3,-3,0,968,41,175,18,1,3,815,207,162,15,4,3 +20250716,18250,-200,5,77,-94,17,1,-2,0,772,23,18,14,0,0,695,117,1,13,2,0 +20250715,18450,-10,5,357,-365,8,7,-7,0,1736,135,354,32,2,6,1379,500,346,25,9,6 20250714,18460,230,2,-530,534,-4,-10,10,0,2056,575,124,37,11,2,2586,41,128,47,1,2 20250711,18230,0,3,625,-626,1,11,-11,0,1950,51,203,35,1,4,1325,677,202,24,12,4 20250710,18230,20,2,147,-381,224,3,-7,4,1447,67,400,27,1,7,1300,448,176,24,8,3 diff --git a/006980/investor/investor-20250801.csv b/006980/investor/investor-20250801.csv new file mode 100644 index 000000000000..96122a9930c3 --- /dev/null +++ b/006980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16460,-100,5,-39,176,-84,-1,3,-1,608,191,1,10,3,0,647,15,85,11,0,1 +20250805,16560,-40,5,1,-131,73,0,-2,1,1591,11,126,26,0,2,1590,142,53,26,2,1 +20250804,16600,10,2,-56,51,1,-1,1,0,539,105,3,9,2,0,595,54,2,10,1,0 +20250801,16590,-510,5,145,39,16,2,1,0,3073,231,180,51,4,3,2928,192,164,48,3,3 diff --git a/007070/investor/investor-20250701.csv b/007070/investor/investor-20250701.csv index c2991ee3274c..47a69897ddd3 100644 --- a/007070/investor/investor-20250701.csv +++ b/007070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16310,-60,5,14916,18769,-33539,244,308,-549,37335,59013,5634,611,967,92,22419,40244,39173,368,659,641 +20250730,16370,30,2,16974,-5917,-11172,277,-98,-182,43062,29163,15144,705,477,248,26088,35080,26316,428,575,430 +20250729,16340,-120,5,12044,20227,-33450,197,330,-546,37482,48129,14322,613,786,234,25438,27902,47772,416,456,780 +20250728,16460,-330,5,30977,20239,-49147,509,330,-805,76882,72496,33368,1264,1190,548,45905,52257,82515,754,860,1353 +20250725,16790,20,2,7842,339,-8539,131,6,-143,24166,28983,5411,405,487,91,16324,28644,13950,274,481,234 +20250724,16770,-100,5,51340,-30892,-14370,864,-522,-240,78935,51252,19186,1331,864,325,27595,82144,33556,467,1386,565 +20250723,16870,-500,5,76984,1577,-79396,1294,24,-1332,146523,70450,32357,2471,1188,548,69539,68873,111753,1177,1164,1879 +20250722,17370,-170,5,14181,2117,-14390,244,38,-249,68479,51443,53427,1189,895,927,54298,49326,67817,945,857,1176 +20250721,17540,-10,5,-10006,37225,-23439,-178,653,-409,67549,116509,18461,1182,2043,323,77555,79284,41900,1360,1389,733 +20250718,17550,80,2,22859,-13465,-8397,398,-234,-147,49574,26214,21443,865,458,375,26715,39679,29840,467,693,521 +20250717,17470,80,2,30901,-33614,2923,537,-584,51,68765,17702,23905,1196,308,416,37864,51316,20982,659,892,365 +20250716,17390,-520,5,92963,-74870,-18456,1627,-1310,-323,127283,10341,20028,2227,181,351,34320,85211,38484,600,1491,674 +20250715,17910,-350,5,117060,-84869,-33375,2100,-1522,-599,170025,26131,17052,3049,469,305,52965,111000,50427,950,1991,904 20250714,18260,820,2,-207708,124995,89389,-3770,2258,1633,115756,290762,139526,2098,5278,2543,323464,165767,50137,5868,3020,909 20250711,17440,10,2,-39287,-20133,64516,-690,-346,1124,82646,78402,114972,1433,1365,2002,121933,98535,50456,2123,1711,877 20250710,17430,50,2,8053,46525,-50003,139,807,-866,51532,69911,60385,893,1212,1048,43479,23386,110388,754,406,1914 diff --git a/007070/investor/investor-20250801.csv b/007070/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c776d0d9dca --- /dev/null +++ b/007070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16230,150,2,8649,56411,-66793,138,913,-1079,40298,107050,4079,651,1731,66,31649,50639,70872,513,819,1145 +20250805,16080,-30,5,23557,25013,-45578,378,401,-731,46434,61365,8252,745,985,133,22877,36352,53830,367,584,864 +20250804,16110,410,2,-23878,21769,3548,-385,350,58,22504,72588,37475,362,1170,605,46382,50819,33927,747,820,547 +20250801,15700,-610,5,33555,-6224,-14424,534,-103,-228,106164,49934,37269,1686,791,591,72609,56158,51693,1152,894,819 diff --git a/007110/investor/investor-20250701.csv b/007110/investor/investor-20250701.csv index 0d99e5218b57..d61959b3b7a7 100644 --- a/007110/investor/investor-20250701.csv +++ b/007110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2310,205,2,65153,-116300,-752,210,-333,-2,28063373,5047210,831,66655,11918,2,27998220,5163510,1583,66445,12252,4 +20250730,2105,15,2,12014,-14238,-137,25,-29,0,1043800,272287,53,2217,578,0,1031786,286525,190,2193,608,0 +20250729,2090,85,2,466558,-466686,-52,985,-986,0,2766710,570158,0,5835,1199,0,2300152,1036844,52,4850,2185,0 +20250728,2005,-65,5,-329869,325588,-7,-668,660,0,1079123,472176,2,2179,957,0,1408992,146588,9,2848,297,0 +20250725,2070,10,2,63505,-55545,-9798,134,-117,-20,889496,249126,214,1853,518,0,825991,304671,10012,1719,636,21 +20250724,2060,-65,5,-49274,75945,-20582,-103,159,-43,1309847,342297,0,2749,721,0,1359121,266352,20582,2852,562,43 +20250723,2125,-60,5,-139509,129778,-104,-297,277,0,1089541,379807,27,2341,817,0,1229050,250029,131,2638,540,0 +20250722,2185,-40,5,845297,-843553,-57,1911,-1907,0,2256202,159003,32,5059,356,0,1410905,1002556,89,3148,2264,0 +20250721,2225,-50,5,-22888,19900,-71,-50,43,0,1428506,283404,0,3161,625,0,1451394,263504,71,3211,582,0 +20250718,2275,-5,5,-83810,83753,57,-189,189,0,683049,274540,132,1543,621,0,766859,190787,75,1732,432,0 +20250717,2280,-35,5,-208185,206522,351,-474,470,1,644067,296795,386,1469,676,1,852252,90273,35,1943,206,0 +20250716,2315,-35,5,-383,-5399,-8353,-1,-12,-19,599043,121866,492,1388,283,1,599426,127265,8845,1389,296,21 +20250715,2350,-15,5,-58873,58897,-24,-139,139,0,540918,151569,158,1272,357,0,599791,92672,182,1411,219,0 20250714,2365,-30,5,59970,-59876,-94,143,-142,0,723869,99644,41,1719,238,0,663899,159520,135,1576,380,0 20250711,2395,-15,5,258563,-260443,-233,626,-631,-1,1230361,162619,50,2978,394,0,971798,423062,283,2352,1024,1 20250710,2410,5,2,-17124,17131,-107,-39,40,0,875193,186191,11,2084,443,0,892317,169060,118,2124,403,0 diff --git a/007110/investor/investor-20250801.csv b/007110/investor/investor-20250801.csv new file mode 100644 index 000000000000..bac2055e8200 --- /dev/null +++ b/007110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2360,-30,5,-121558,121531,4237,-288,288,10,1021103,369387,4326,2407,873,10,1142661,247856,89,2695,585,0 +20250805,2390,15,2,137419,-145539,8120,327,-347,19,2063622,361449,8569,4910,862,20,1926203,506988,449,4582,1209,1 +20250804,2375,25,2,-83274,68782,17222,-186,152,40,2858582,693002,17233,6701,1613,40,2941856,624220,11,6887,1461,0 +20250801,2350,40,2,121167,-100755,832,286,-239,2,6932651,1466984,832,16352,3468,2,6811484,1567739,0,16066,3707,0 diff --git a/007120/investor/investor-20250701.csv b/007120/investor/investor-20250701.csv index f304fd0ab5f1..b9b22d52701a 100644 --- a/007120/investor/investor-20250701.csv +++ b/007120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1006,4,2,-212,-5939,26,0,-6,0,33958,311,26,34,0,0,34170,6250,0,34,6,0 +20250730,1002,0,3,8155,-12208,-74,8,-12,0,71794,1841,0,72,2,0,63639,14049,74,64,14,0 +20250729,1002,-8,5,3376,-8601,-22,3,-9,0,39116,1787,0,39,2,0,35740,10388,22,36,10,0 +20250728,1010,-5,5,14690,-14475,-2,15,-15,0,101186,502,1,101,1,0,86496,14977,3,87,15,0 +20250725,1015,6,2,13761,-14443,47,14,-15,0,17441,1243,47,18,1,0,3680,15686,0,4,16,0 +20250724,1009,-1,5,6237,-5763,-43,6,-6,0,17949,363,0,18,0,0,11712,6126,43,12,6,0 +20250723,1010,-6,5,7984,-7754,-47,8,-8,0,79958,465,0,81,0,0,71974,8219,47,73,8,0 +20250722,1016,0,3,10662,-10358,-13,11,-11,0,33358,860,0,34,1,0,22696,11218,13,23,11,0 +20250721,1016,-7,5,3809,-4330,-26,4,-4,0,46942,132,0,48,0,0,43133,4462,26,44,5,0 +20250718,1023,-8,5,6135,-5486,54,6,-6,0,38987,417,54,40,0,0,32852,5903,0,34,6,0 +20250717,1031,9,2,-2037,912,125,-2,1,0,23144,3870,125,24,4,0,25181,2958,0,26,3,0 +20250716,1022,6,2,-5190,2066,201,-5,2,0,36892,6670,201,38,7,0,42082,4604,0,43,5,0 +20250715,1016,-17,5,-6615,410,50,-7,0,0,143933,9520,50,146,10,0,150548,9110,0,153,9,0 20250714,1033,0,3,2815,-4004,-40,3,-4,0,53273,7147,8,55,7,0,50458,11151,48,52,12,0 20250711,1033,11,2,-9072,8893,6,-9,9,0,32625,12417,19,33,13,0,41697,3524,13,43,4,0 20250710,1022,0,3,-7384,5437,-18,-7,6,0,60228,9416,5,61,10,0,67612,3979,23,69,4,0 diff --git a/007120/investor/investor-20250801.csv b/007120/investor/investor-20250801.csv new file mode 100644 index 000000000000..926b91372223 --- /dev/null +++ b/007120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1012,8,2,-775,-2549,-38,-1,-3,0,7589,129,0,8,0,0,8364,2678,38,8,3,0 +20250805,1004,-2,5,2090,-2739,-16,2,-3,0,20611,345,0,21,0,0,18521,3084,16,19,3,0 +20250804,1006,0,3,2072,-5974,0,2,-6,0,53485,4099,8,54,4,0,51413,10073,8,51,10,0 +20250801,1006,0,3,4209,-6171,51,4,-6,0,18228,969,51,18,1,0,14019,7140,0,14,7,0 diff --git a/007160/investor/investor-20250701.csv b/007160/investor/investor-20250701.csv index 82416932a90e..67e925b8a9b8 100644 --- a/007160/investor/investor-20250701.csv +++ b/007160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47500,500,2,2016,304,-2224,96,14,-105,3661,2191,9,174,104,0,1645,1887,2233,78,90,105 +20250730,47000,200,2,-798,769,43,-37,36,2,7624,3450,82,356,161,4,8422,2681,39,393,126,2 +20250729,46800,-450,5,-5689,6735,-1034,-265,314,-48,5910,9723,5,276,454,0,11599,2988,1039,541,140,49 +20250728,47250,-1800,5,-3902,3874,-20,-185,184,-1,8330,6103,2,395,290,0,12232,2229,22,580,106,1 +20250725,49050,300,2,703,1246,-1881,34,61,-92,3931,3663,9,192,179,0,3228,2417,1890,158,118,93 +20250724,48750,-2350,5,-2161,3569,-2262,-106,175,-111,16910,8509,6,834,420,0,19071,4940,2268,940,245,112 +20250723,51100,-2100,5,1197,36,-1273,63,1,-65,9165,2853,13,472,147,1,7968,2817,1286,410,146,66 +20250722,53200,900,2,418,-621,-3,22,-33,0,9099,3140,6,488,168,0,8681,3761,9,465,202,0 +20250721,52300,200,2,-714,1793,-1193,-37,93,-62,4097,3395,931,213,177,49,4811,1602,2124,250,84,111 +20250718,52100,-1400,5,759,5710,-6539,40,294,-338,7635,8147,48,397,422,2,6876,2437,6587,357,128,341 +20250717,53500,-100,5,95,958,-174,5,51,-9,3603,2541,23,192,135,1,3508,1583,197,187,84,10 +20250716,53600,-1700,5,-924,587,516,-48,30,28,8341,3561,521,449,191,28,9265,2974,5,497,161,0 +20250715,55300,-300,5,-1331,1445,-4,-72,78,0,6913,3398,14,378,185,1,8244,1953,18,450,107,1 20250714,55600,-300,5,-995,623,256,-55,35,14,7459,3612,267,415,201,15,8454,2989,11,470,167,1 20250711,55900,-600,5,-581,392,63,-32,21,4,8237,3601,83,461,201,5,8818,3209,20,493,180,1 20250710,56500,0,3,932,-804,-168,52,-45,-9,8911,4348,149,503,246,8,7979,5152,317,451,291,18 diff --git a/007160/investor/investor-20250801.csv b/007160/investor/investor-20250801.csv new file mode 100644 index 000000000000..f13768726356 --- /dev/null +++ b/007160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46750,300,2,335,-240,-6,16,-11,0,2420,1727,2,113,81,0,2085,1967,8,98,92,0 +20250805,46450,50,2,850,116,-1029,39,5,-48,4400,2513,5,204,116,0,3550,2397,1034,165,111,48 +20250804,46400,400,2,345,1397,-1742,16,65,-80,4500,3047,9,208,141,0,4155,1650,1751,193,76,81 +20250801,46000,-1500,5,1915,-1161,-726,88,-53,-34,9196,3301,13,423,152,1,7281,4462,739,335,206,34 diff --git a/007210/investor/investor-20250701.csv b/007210/investor/investor-20250701.csv index 89bd8696bd8a..32fc13b9b77c 100644 --- a/007210/investor/investor-20250701.csv +++ b/007210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2235,15,2,7628,-5709,81,17,-13,0,69540,20880,113,155,46,0,61912,26589,32,137,59,0 +20250730,2220,50,2,-1810,1279,-28,-4,3,0,97740,18626,219,216,41,0,99550,17347,247,220,38,1 +20250729,2170,-15,5,-14094,2866,9728,-31,6,21,54460,15579,9779,118,34,21,68554,12713,51,148,27,0 +20250728,2185,-5,5,-4152,-45332,5986,-9,-98,13,48781,237,5994,105,1,13,52933,45569,8,115,99,0 +20250725,2190,-10,5,13722,-15855,133,30,-35,0,82560,16482,133,180,36,0,68838,32337,0,150,71,0 +20250724,2200,0,3,45018,-44368,-155,98,-97,0,86545,387,0,189,1,0,41527,44755,155,91,98,0 +20250723,2200,-25,5,24534,-24670,-359,54,-54,-1,81916,5069,71,180,11,0,57382,29739,430,126,65,1 +20250722,2225,-20,5,5182,-4280,-26,12,-10,0,96968,18170,45,215,40,0,91786,22450,71,203,50,0 +20250721,2245,-15,5,-10057,10508,-27,-23,24,0,68455,23008,40,153,52,0,78512,12500,67,176,28,0 +20250718,2260,0,3,17017,-24040,23,38,-54,0,46863,4859,114,105,11,0,29846,28899,91,67,65,0 +20250717,2260,-45,5,31852,-32092,240,72,-73,1,75766,5521,275,172,12,1,43914,37613,35,99,85,0 +20250716,2305,-10,5,35759,-36157,406,82,-83,1,135152,11385,430,309,26,1,99393,47542,24,227,109,0 +20250715,2315,0,3,16629,-16727,98,38,-39,0,98000,11568,243,225,27,1,81371,28295,145,186,65,0 20250714,2315,-45,5,-28819,28251,-64,-66,65,0,224908,47127,65,522,109,0,253727,18876,129,589,44,0 20250711,2360,-15,5,4925,-5569,-232,11,-13,-1,79240,23825,44,186,56,0,74315,29394,276,175,69,1 20250710,2375,5,2,3497,-3769,-228,8,-9,-1,90686,18823,9,215,44,0,87189,22592,237,206,54,1 diff --git a/007210/investor/investor-20250801.csv b/007210/investor/investor-20250801.csv new file mode 100644 index 000000000000..b8c3c5f10db8 --- /dev/null +++ b/007210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2275,25,2,-42588,21598,19980,-98,50,46,73829,55172,20078,168,126,46,116417,33574,98,266,76,0 +20250805,2250,35,2,-28923,29624,-701,-65,67,-2,75298,37063,0,169,83,0,104221,7439,701,234,17,2 +20250804,2215,45,2,-7232,4375,2857,-16,10,6,36741,22047,3075,81,48,7,43973,17672,218,96,39,0 +20250801,2170,-65,5,11682,-34346,22660,26,-75,49,69724,27640,22820,152,60,50,58042,61986,160,126,135,0 diff --git a/007280/investor/investor-20250701.csv b/007280/investor/investor-20250701.csv index ec8cb83d7aab..2a3f9b9e024b 100644 --- a/007280/investor/investor-20250701.csv +++ b/007280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1480,9,2,-1597,1536,108,-2,2,0,37073,4066,108,56,6,0,38670,2530,0,58,4,0 +20250730,1471,13,2,-1686,880,-194,-2,1,0,21187,2317,0,31,3,0,22873,1437,194,34,2,0 +20250729,1458,-13,5,3417,-3417,0,5,-5,0,15364,334,0,23,0,0,11947,3751,0,18,5,0 +20250728,1471,34,2,-808,811,-3,-1,1,0,20504,4365,3,30,6,0,21312,3554,6,31,5,0 +20250725,1437,-13,5,29456,-19903,-9272,43,-30,-13,238318,46634,29,359,70,0,208862,66537,9301,316,100,13 +20250724,1450,-40,5,14911,-1068,-13885,22,-2,-20,54078,8208,0,79,12,0,39167,9276,13885,57,14,20 +20250723,1490,5,2,-4165,4164,48,-6,6,0,24177,7969,75,36,12,0,28342,3805,27,42,6,0 +20250722,1485,-45,5,8202,-6393,-26,12,-10,0,66001,7691,0,99,12,0,57799,14084,26,87,21,0 +20250721,1530,-19,5,-1039,1054,-15,-2,2,0,17957,2298,35,28,4,0,18996,1244,50,29,2,0 +20250718,1549,-17,5,7734,-10090,106,12,-16,0,30783,1105,106,47,2,0,23049,11195,0,36,17,0 +20250717,1566,-16,5,13734,-4194,460,21,-7,1,27095,1437,460,42,2,1,13361,5631,0,21,9,0 +20250716,1582,51,2,-23014,14460,13727,-36,22,21,18187,20511,13727,28,32,21,41201,6051,0,64,9,0 +20250715,1531,2,2,5687,-4,-5683,9,0,-9,15702,4262,176,24,7,0,10015,4266,5859,15,7,9 20250714,1529,-14,5,3426,-630,-91,5,-1,0,27294,2503,19,42,4,0,23868,3133,110,36,5,0 20250711,1543,7,2,-1421,1680,-174,-2,3,0,29508,5838,40,45,9,0,30929,4158,214,48,6,0 20250710,1536,1,2,5986,-2331,-45,9,-4,0,18530,2666,11,28,4,0,12544,4997,56,19,8,0 diff --git a/007280/investor/investor-20250801.csv b/007280/investor/investor-20250801.csv new file mode 100644 index 000000000000..08ca4dd314dc --- /dev/null +++ b/007280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1462,-19,5,-2140,520,-97,-3,1,0,6375,1750,4,9,3,0,8515,1230,101,13,2,0 +20250805,1481,11,2,3076,-3750,2,5,-6,0,24707,235,2,37,0,0,21631,3985,0,32,6,0 +20250804,1470,9,2,-483,480,3,-1,1,0,11535,2096,20,17,3,0,12018,1616,17,18,2,0 +20250801,1461,-19,5,3739,-3858,119,6,-6,0,21520,1827,119,32,3,0,17781,5685,0,26,8,0 diff --git a/007310/investor/investor-20250701.csv b/007310/investor/investor-20250701.csv index c8e56eea40dd..8424ad13a63a 100644 --- a/007310/investor/investor-20250701.csv +++ b/007310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,398500,-1000,5,519,262,-781,207,105,-311,1412,782,217,563,312,86,893,520,998,356,207,398 +20250730,399500,3000,2,-1132,1478,-343,-451,589,-137,1039,2032,512,414,810,204,2171,554,855,865,221,341 +20250729,396500,1000,2,1389,99,-1507,548,40,-595,2769,1691,664,1092,668,263,1380,1592,2171,545,629,857 +20250728,395500,-2500,5,2536,-1907,-638,1004,-755,-253,3275,625,668,1297,247,265,739,2532,1306,293,1003,517 +20250725,398000,-1500,5,1542,-726,-907,615,-289,-362,2385,365,210,951,146,84,843,1091,1117,336,435,445 +20250724,399500,-3500,5,3380,-2492,-899,1353,-998,-359,4030,576,477,1613,230,191,650,3068,1376,260,1228,551 +20250723,403000,-1000,5,792,-570,-258,319,-230,-104,1654,861,883,666,347,356,862,1431,1141,348,577,460 +20250722,404000,500,2,588,-295,-138,237,-119,-56,2040,460,727,822,186,294,1452,755,865,586,304,349 +20250721,403500,-4500,5,1829,-1031,-850,738,-416,-343,2620,585,461,1057,236,186,791,1616,1311,319,652,529 +20250718,408000,4000,2,-80,499,-409,-40,207,-163,2560,2650,956,1031,1075,387,2640,2151,1365,1071,868,550 +20250717,404000,500,2,1011,-520,-492,403,-207,-197,2911,1179,1201,1168,475,484,1900,1699,1693,765,682,681 +20250716,403500,-4500,5,3377,-1638,-1835,1367,-663,-743,4672,634,489,1891,257,198,1295,2272,2324,524,920,941 +20250715,408000,-3000,5,1292,-362,-1059,529,-149,-433,2868,1420,641,1173,581,262,1576,1782,1700,645,730,695 20250714,411000,1500,2,601,1508,-2112,245,621,-867,3968,4879,989,1630,2006,407,3367,3371,3101,1384,1385,1274 20250711,409500,3000,2,1622,234,-1858,659,95,-755,3666,1427,756,1492,582,308,2044,1193,2614,833,486,1063 20250710,406500,1500,2,312,718,-1224,127,291,-496,2673,1711,1641,1085,694,666,2361,993,2865,959,403,1162 diff --git a/007310/investor/investor-20250801.csv b/007310/investor/investor-20250801.csv new file mode 100644 index 000000000000..81eabea8c3c1 --- /dev/null +++ b/007310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,399500,3500,2,-1367,3225,-1860,-546,1286,-741,1167,3960,657,464,1579,262,2534,735,2517,1010,293,1003 +20250805,396000,-2500,5,1557,-590,-1225,616,-233,-485,1967,1035,367,779,410,145,410,1625,1592,163,644,631 +20250804,398500,7000,2,687,2210,-2923,267,883,-1160,2573,4896,2753,1018,1946,1096,1886,2686,5676,751,1063,2256 +20250801,391500,-7000,5,1489,-33,-1495,586,-13,-588,3512,1698,721,1382,669,284,2023,1731,2216,796,682,872 diff --git a/007330/investor/investor-20250701.csv b/007330/investor/investor-20250701.csv index e2fdcff7bc5b..7fbb9942221a 100644 --- a/007330/investor/investor-20250701.csv +++ b/007330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9690,70,2,-3671,3298,0,-36,32,0,13987,6825,0,135,66,0,17658,3527,0,171,34,0 +20250730,9620,-10,5,110,-110,0,1,-1,0,8747,4439,0,85,43,0,8637,4549,0,84,44,0 +20250729,9630,10,2,-6688,6687,0,-65,65,0,5118,10388,0,49,100,0,11806,3701,0,114,36,0 +20250728,9620,-390,5,1188,-6642,3827,11,-64,37,43918,24200,3827,426,236,37,42730,30842,0,415,300,0 +20250725,10010,20,2,-2492,2235,0,-25,22,0,25471,23046,0,259,234,0,27963,20811,0,284,212,0 +20250724,9990,-240,5,11295,-12186,954,114,-123,10,28520,7800,954,286,78,10,17225,19986,0,172,201,0 +20250723,10230,70,2,-28261,179,0,-288,0,0,19685,24434,0,201,249,0,47946,24255,0,488,249,0 +20250722,10160,90,2,25710,-44601,0,267,-459,0,74819,29667,0,773,306,0,49109,74268,0,506,765,0 +20250721,10070,110,2,-435,-867,1302,-4,-9,13,23599,10665,1302,238,107,13,24034,11532,0,242,116,0 +20250718,9960,-40,5,192,-8527,8312,2,-86,83,27499,14707,8312,275,147,83,27307,23234,0,273,232,0 +20250717,10000,-300,5,-25410,20208,5219,-255,203,52,47171,40207,5219,475,406,52,72581,19999,0,731,203,0 +20250716,10300,-180,5,-1986,1884,-216,-20,19,-2,33716,17638,0,349,183,0,35702,15754,216,369,164,2 +20250715,10480,-340,5,-19395,21309,0,-202,222,0,61949,40256,0,654,424,0,81344,18947,0,856,201,0 20250714,10820,-410,5,-6470,7111,0,-68,75,0,99661,43384,0,1083,470,0,106131,36273,0,1150,396,0 20250711,11230,460,2,-84966,83675,-1,-958,943,0,451253,195272,0,5172,2222,0,536219,111597,1,6130,1279,0 20250710,10770,400,2,47445,-45062,-1541,585,-559,-17,1174267,230866,433,13130,2516,5,1126822,275928,1974,12546,3075,22 diff --git a/007330/investor/investor-20250801.csv b/007330/investor/investor-20250801.csv new file mode 100644 index 000000000000..8945970803b7 --- /dev/null +++ b/007330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9710,-10,5,-4338,4086,0,-42,40,0,7934,5040,0,77,49,0,12272,954,0,119,9,0 +20250805,9720,120,2,3437,-3872,0,33,-38,0,6967,3553,0,68,34,0,3530,7425,0,34,72,0 +20250804,9600,70,2,-4049,4002,0,-38,38,0,5317,7087,0,51,67,0,9366,3085,0,89,30,0 +20250801,9530,-160,5,-2949,-8758,8000,-28,-84,76,18147,6010,8000,172,57,76,21096,14768,0,200,140,0 diff --git a/007340/investor/investor-20250701.csv b/007340/investor/investor-20250701.csv index e2364bb56415..3266905cdab9 100644 --- a/007340/investor/investor-20250701.csv +++ b/007340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29000,-300,5,-8174,8814,3078,-231,243,96,38096,44709,47922,1098,1284,1389,46270,35895,44844,1329,1041,1294 +20250730,29300,-1600,5,27365,-1990,-22306,827,-77,-660,127537,57111,22193,3777,1679,655,100172,59101,44499,2950,1756,1315 +20250729,30900,350,2,2436,-9254,4848,73,-285,151,44226,19866,41965,1345,604,1281,41790,29120,37117,1272,888,1130 +20250728,30550,-550,5,-2519,-19622,24451,-77,-606,753,55858,26671,50288,1709,815,1544,58377,46293,25837,1786,1422,790 +20250725,31100,1500,2,7121,-36222,28940,237,-1130,888,114864,39830,68074,3544,1223,2097,107743,76052,39134,3307,2352,1209 +20250724,29600,600,2,-9999,-23117,33112,-296,-691,987,70770,33199,59349,2103,985,1767,80769,56316,26237,2399,1676,780 +20250723,29000,1800,2,-42868,3145,38022,-1219,76,1094,78977,56433,59846,2271,1610,1722,121845,53288,21824,3489,1534,628 +20250722,27200,-500,5,-3255,10556,-8631,-88,288,-236,35891,21709,10847,979,593,296,39146,11153,19478,1067,305,532 +20250721,27700,100,2,16689,-3044,-15092,462,-85,-417,46752,20996,7996,1299,583,222,30063,24040,23088,837,668,639 +20250718,27600,-100,5,19298,-30490,10553,523,-833,292,69889,11922,19952,1905,326,548,50591,42412,9399,1382,1159,256 +20250717,27700,300,2,-22840,30331,-9062,-618,821,-246,63679,53830,17206,1741,1464,473,86519,23499,26268,2359,644,718 +20250716,27400,-50,5,19830,-5470,-15766,543,-151,-430,60779,28476,13256,1662,778,363,40949,33946,29022,1119,930,794 +20250715,27450,0,3,6085,1548,-7053,166,40,-190,31376,26214,20205,855,714,553,25291,24666,27258,689,674,743 20250714,27450,550,2,-9495,6245,1424,-252,157,46,59477,37476,25350,1618,1011,692,68972,31231,23926,1870,854,647 20250711,26900,750,2,11721,-13517,-2784,315,-363,-74,69889,22156,12882,1863,589,343,58168,35673,15666,1548,952,417 20250710,26150,900,2,-5923,8752,-4935,-153,225,-126,65027,33605,21148,1689,870,552,70950,24853,26083,1842,645,678 diff --git a/007340/investor/investor-20250801.csv b/007340/investor/investor-20250801.csv new file mode 100644 index 000000000000..cd399e436a38 --- /dev/null +++ b/007340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25800,-600,5,-10448,31832,-19832,-276,830,-514,59083,67412,14649,1536,1757,382,69531,35580,34481,1811,927,896 +20250805,26400,-1800,5,43057,-84562,41123,1123,-2239,1104,194053,89865,90207,5053,2340,2377,150996,174427,49084,3929,4580,1274 +20250804,28200,100,2,-6723,7529,-753,-190,208,-16,18696,51057,42720,526,1438,1208,25419,43528,43473,716,1230,1224 +20250801,28100,-900,5,-40315,35532,-1764,-1135,1000,-47,61549,76802,44622,1724,2164,1259,101864,41270,46386,2859,1164,1305 diff --git a/007370/investor/investor-20250701.csv b/007370/investor/investor-20250701.csv index a844a1ebb5b0..cf80eea26f5c 100644 --- a/007370/investor/investor-20250701.csv +++ b/007370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6210,-50,5,4026,-4326,0,25,-27,0,34710,7803,0,215,48,0,30684,12129,0,190,75,0 +20250730,6260,-30,5,8409,-8509,0,52,-53,0,43344,3337,0,270,21,0,34935,11846,0,218,74,0 +20250729,6290,30,2,12477,-14617,0,77,-91,0,36567,3713,0,227,23,0,24090,18330,0,149,114,0 +20250728,6260,-50,5,31907,-4700,-27691,198,-30,-171,95457,24550,0,594,152,0,63550,29250,27691,396,182,171 +20250725,6310,-110,5,5118,-6660,0,32,-42,0,77965,12474,0,493,79,0,72847,19134,0,461,121,0 +20250724,6420,-120,5,10782,-12882,0,70,-83,0,43297,4481,0,279,29,0,32515,17363,0,209,112,0 +20250723,6540,50,2,8784,974,-10000,57,6,-65,59806,12106,0,387,78,0,51022,11132,10000,330,72,65 +20250722,6490,-130,5,11940,-2424,-10000,78,-17,-64,75546,20976,0,491,136,0,63606,23400,10000,413,153,64 +20250721,6620,-120,5,19588,-19611,0,129,-129,0,81771,7611,0,539,50,0,62183,27222,0,410,180,0 +20250718,6740,10,2,63211,-62727,0,429,-426,0,189710,21537,0,1280,144,0,126499,84264,0,851,570,0 +20250717,6730,190,2,-26100,26210,0,-172,173,0,111144,47450,0,742,315,0,137244,21240,0,914,142,0 +20250716,6540,-60,5,9412,-9412,0,61,-61,0,44809,5125,0,292,33,0,35397,14537,0,231,95,0 +20250715,6600,0,3,-1613,1613,0,-10,10,0,49622,11522,0,325,75,0,51235,9909,0,336,65,0 20250714,6600,20,2,3807,-3807,0,25,-25,0,43019,4754,0,282,31,0,39212,8561,0,257,56,0 20250711,6580,-40,5,8457,-8457,0,56,-56,0,56841,8206,0,373,54,0,48384,16663,0,317,110,0 20250710,6620,30,2,-2270,3012,0,-15,20,0,69593,20549,0,459,136,0,71863,17537,0,474,116,0 diff --git a/007370/investor/investor-20250801.csv b/007370/investor/investor-20250801.csv new file mode 100644 index 000000000000..b926365dd72b --- /dev/null +++ b/007370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6090,20,2,2294,-2494,0,14,-15,0,21156,5925,0,128,36,0,18862,8419,0,114,51,0 +20250805,6070,90,2,-3444,2364,0,-21,14,0,29645,11000,0,179,66,0,33089,8636,0,200,52,0 +20250804,5980,0,3,920,-502,0,5,-3,0,33066,9701,0,198,58,0,32146,10203,0,192,61,0 +20250801,5980,-230,5,10822,-14537,0,65,-87,0,132692,24316,0,796,146,0,121870,38853,0,731,233,0 diff --git a/007390/investor/investor-20250701.csv b/007390/investor/investor-20250701.csv index 8eeac71e322e..bbfa0ccd6b79 100644 --- a/007390/investor/investor-20250701.csv +++ b/007390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,37800,900,2,-412430,430826,-10449,-15310,15990,-388,1579043,799645,278728,58935,29767,10396,1991473,368819,289177,74245,13777,10783 +20250730,36900,7000,2,-841900,786610,-2314,-29130,27146,-87,3036161,1770688,498040,107918,61998,17521,3878061,984078,500354,137048,34852,17608 +20250729,29900,1700,2,-293107,298780,-5584,-8692,8859,-164,439724,449119,106017,12985,13310,3135,732831,150339,111601,21677,4451,3300 +20250728,28200,1100,2,-86048,79086,44,-2489,2293,2,391913,250490,80624,11173,7191,2301,477961,171404,80580,13663,4898,2298 +20250725,27100,-250,5,25045,-21635,-3509,679,-586,-95,88480,10642,15199,2407,291,414,63435,32277,18708,1728,877,509 +20250724,27350,-650,5,7564,-15083,5260,202,-409,145,125121,42549,26958,3454,1181,745,117557,57632,21698,3253,1591,600 +20250723,28000,1000,2,-35275,37875,-2845,-963,1037,-81,144669,78843,26775,3975,2163,731,179944,40968,29620,4938,1126,812 +20250722,27000,-750,5,75166,-59919,-14831,2039,-1626,-402,159665,8666,14816,4333,235,402,84499,68585,29647,2293,1861,804 +20250721,27750,150,2,-57025,34712,22385,-1575,961,616,116867,61196,46163,3210,1687,1270,173892,26484,23778,4785,726,654 +20250718,27600,500,2,-29075,21904,8575,-795,600,234,161775,61403,38381,4442,1685,1052,190850,39499,29806,5237,1086,818 +20250717,27100,100,2,6446,10966,-17188,171,298,-463,125422,32197,24241,3375,868,653,118976,21231,41429,3204,570,1116 +20250716,27000,-250,5,17462,-7446,-9394,470,-200,-253,99616,21369,15027,2683,576,405,82154,28815,24421,2214,776,658 +20250715,27250,550,2,-79066,77705,1694,-2167,2128,48,191035,117336,68964,5218,3209,1888,270101,39631,67270,7385,1081,1839 20250714,26700,-900,5,43834,-38761,-7390,1173,-1037,-197,244719,19200,28520,6562,516,766,200885,57961,35910,5390,1553,964 20250711,27600,-250,5,24714,-16768,-8838,681,-460,-246,209443,28638,24518,5809,799,681,184729,45406,33356,5128,1259,926 20250710,27850,150,2,228620,-176069,-27516,6466,-4998,-773,559501,34304,77077,15813,973,2184,330881,210373,104593,9347,5971,2957 diff --git a/007390/investor/investor-20250801.csv b/007390/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a6f34d81dfe --- /dev/null +++ b/007390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24750,-10550,4,-8673,7668,859,-215,190,21,100800,7668,859,2495,190,21,109473,0,0,2709,0,0 +20250805,35300,-300,5,72223,-57823,-13782,2548,-2034,-491,421312,144742,58294,15061,5208,2089,349089,202565,72076,12513,7243,2580 +20250804,35600,200,2,166122,-178430,9477,5983,-6421,338,580103,140735,92996,20799,5043,3341,413981,319165,83519,14816,11465,3003 +20250801,35400,-2400,5,-5164,-16639,13713,-196,-587,490,630508,208107,99742,22592,7480,3581,635672,224746,86029,22788,8066,3091 diff --git a/007460/investor/investor-20250701.csv b/007460/investor/investor-20250701.csv index 0fb83f743362..7d88442aab5c 100644 --- a/007460/investor/investor-20250701.csv +++ b/007460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,612,-6,5,45006,-45239,233,28,-28,0,1506024,215114,319,927,132,0,1461018,260353,86,899,160,0 +20250730,618,-15,5,557519,-555556,-1963,347,-346,-1,1718815,95099,138,1076,60,0,1161296,650655,2101,729,407,1 +20250729,633,-4,5,131919,-131760,-159,84,-84,0,613940,97618,0,390,62,0,482021,229378,159,306,146,0 +20250728,637,8,2,-99962,88486,14976,-64,57,10,718587,245604,15010,458,157,10,818549,157118,34,522,100,0 +20250725,629,-6,5,1513,27021,912,1,17,1,859662,170214,912,543,108,1,858149,143193,0,542,91,0 +20250724,635,-1,5,499649,-496320,-329,315,-313,0,1728476,99607,0,1091,63,0,1228827,595927,329,776,376,0 +20250723,636,-6,5,669088,-548555,-533,426,-350,0,1339441,111602,64,854,71,0,670353,660157,597,428,421,0 +20250722,642,-10,5,518440,-498212,-228,334,-321,0,1334706,78032,100,862,51,0,816266,576244,328,528,372,0 +20250721,652,-4,5,126364,-136139,-225,80,-87,0,1444962,348058,0,952,231,0,1318598,484197,225,871,317,0 +20250718,656,1,2,-288860,288717,143,-189,189,0,761460,407168,444,498,267,0,1050320,118451,301,688,78,0 +20250717,655,14,2,-193406,191929,1452,-127,126,1,1278763,506611,1452,828,329,1,1472169,314682,0,954,203,0 +20250716,641,-6,5,730841,-732446,1605,468,-469,1,1523714,29345,1605,975,19,1,792873,761791,0,508,488,0 +20250715,647,-12,5,637489,-657483,-6,413,-426,0,2171861,147880,727,1407,96,0,1534372,805363,733,994,522,0 20250714,659,-14,5,325323,-324527,-96,215,-214,0,1090093,102921,329,722,68,0,764770,427448,425,507,283,0 20250711,673,16,2,-302841,253794,49047,-201,169,33,998974,471313,50203,667,314,33,1301815,217519,1156,869,146,1 20250710,657,1,2,29474,-29067,-407,19,-19,0,909621,105179,41,594,69,0,880147,134246,448,575,88,0 diff --git a/007460/investor/investor-20250801.csv b/007460/investor/investor-20250801.csv new file mode 100644 index 000000000000..dd39d9dc897d --- /dev/null +++ b/007460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,675,44,2,-361269,236743,9647,-255,169,6,19346936,6013042,10000,13543,4224,7,19708205,5776299,353,13798,4055,0 +20250805,631,10,2,-478347,449731,29568,-304,285,19,835800,650106,30000,530,412,19,1314147,200375,432,834,127,0 +20250804,621,10,2,-28587,19110,12525,-18,12,8,619504,199910,12776,384,124,8,648091,180800,251,402,112,0 +20250801,611,-1,5,-249938,122428,85510,-156,76,54,1661372,457938,85513,1024,282,54,1911310,335510,3,1180,206,0 diff --git a/007530/investor/investor-20250701.csv b/007530/investor/investor-20250701.csv index 46b4d92333f3..46a17f3aee91 100644 --- a/007530/investor/investor-20250701.csv +++ b/007530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2730,200,2,-37067,29204,7404,-99,78,20,65281,60723,7404,181,166,20,102348,31519,0,280,89,0 +20250730,2530,-210,5,44337,46942,-90369,114,119,-230,83142,74998,50000,216,193,133,38805,28056,140369,103,74,364 +20250729,2740,5,2,-1002,5043,-4951,-3,13,-13,30292,12073,21500,82,32,58,31294,7030,26451,84,19,71 +20250728,2735,-30,5,-11342,640,13000,-31,2,36,7946,1308,13000,22,4,36,19288,668,0,53,2,0 +20250725,2765,-105,5,959,-959,0,3,-3,0,20217,1258,0,56,4,0,19258,2217,0,54,6,0 +20250724,2870,-75,5,-1381,-851,0,-4,-2,0,14601,1030,0,42,3,0,15982,1881,0,46,5,0 +20250723,2945,-35,5,-54333,-1779,56091,-162,-5,167,12828,300,56091,38,1,167,67161,2079,0,199,6,0 +20250722,2980,10,2,-85458,-14542,100000,-255,-43,298,16291,2813,100000,48,8,298,101749,17355,0,303,52,0 +20250721,2970,-30,5,-96023,-628,100000,-288,-2,300,19107,286,100000,57,1,300,115130,914,0,345,3,0 +20250718,3000,15,2,-146323,-4979,150000,-439,-15,450,15802,135,150000,47,0,450,162125,5114,0,486,15,0 +20250717,2985,-5,5,-76148,-628,82200,-228,-2,246,23014,422,100000,69,1,300,99162,1050,17800,297,3,53 +20250716,2990,0,3,-81684,-1039,100000,-245,-3,300,9300,637,100000,28,2,300,90984,1676,0,273,5,0 +20250715,2990,5,2,-29593,467,35000,-89,1,105,17866,833,35000,53,2,105,47459,366,0,142,1,0 20250714,2985,15,2,-95548,-4466,100000,-284,-13,298,15962,1477,100000,47,4,298,111510,5943,0,332,18,0 20250711,2970,-30,5,-56909,1112,63000,-171,3,190,81761,6406,63000,244,19,190,138670,5294,0,415,16,0 20250710,3000,-5,5,-41598,-6752,50000,-125,-20,150,75743,3877,50000,226,12,150,117341,10629,0,351,32,0 diff --git a/007530/investor/investor-20250801.csv b/007530/investor/investor-20250801.csv new file mode 100644 index 000000000000..1208484dd41a --- /dev/null +++ b/007530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2715,15,2,-7320,-1774,9094,-20,-5,25,4624,987,10000,12,3,27,11944,2761,906,32,7,2 +20250805,2700,-30,5,-259,-9441,9700,-1,-26,26,8342,533,10000,23,1,27,8601,9974,300,23,27,1 +20250804,2730,75,2,-830,2537,-1707,-2,7,-5,5652,4462,2000,15,12,5,6482,1925,3707,18,5,10 +20250801,2655,-75,5,4076,-4621,1003,11,-12,3,16331,4821,5003,44,13,13,12255,9442,4000,33,25,11 diff --git a/007540/investor/investor-20250701.csv b/007540/investor/investor-20250701.csv index d76c3b668a14..ca940b290e4c 100644 --- a/007540/investor/investor-20250701.csv +++ b/007540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,48600,1100,2,-6418,692,5726,-313,31,281,4513,4645,5731,218,224,282,10931,3953,5,530,192,0 +20250730,47500,-200,5,-463,101,362,-22,5,17,4384,1484,367,208,70,17,4847,1383,5,230,66,0 +20250729,47700,600,2,-609,496,1124,-28,23,53,6438,2688,1345,305,127,63,7047,2192,221,334,104,10 +20250728,47100,-1500,5,864,-223,-491,41,-11,-23,9340,1522,38,442,72,2,8476,1745,529,401,83,25 +20250725,48600,1000,2,918,-952,53,44,-46,3,7878,2202,468,382,107,23,6960,3154,415,338,153,20 +20250724,47600,-1500,5,1862,-2467,643,90,-119,31,18062,1248,653,872,61,32,16200,3715,10,782,180,0 +20250723,49100,-2000,5,7946,-7131,-772,394,-354,-38,23128,3710,9,1144,183,0,15182,10841,781,750,537,38 +20250722,51100,1300,2,5845,-5435,-386,297,-276,-19,38819,7907,53,1971,402,3,32974,13342,439,1674,678,22 +20250721,49800,-1100,5,572,-450,-29,28,-22,-1,11623,2158,26,578,108,1,11051,2608,55,550,130,3 +20250718,50900,-1100,5,-4558,4007,594,-230,202,30,22811,6984,597,1152,354,30,27369,2977,3,1382,151,0 +20250717,52000,-1400,5,-312,127,209,-16,6,11,13162,3521,213,687,184,11,13474,3394,4,703,178,0 +20250716,53400,-2100,5,-5269,4987,37,-279,264,2,25833,10925,42,1390,587,2,31102,5938,5,1669,323,0 +20250715,55500,0,3,5884,-5193,-698,341,-302,-40,57748,8913,64,3292,506,4,51864,14106,762,2951,808,43 20250714,55500,2400,2,-1346,570,763,-69,26,42,109229,22718,1074,6184,1285,60,110575,22148,311,6253,1259,18 20250711,53100,700,2,-946,1037,-13,-46,51,-1,47027,12551,8,2496,663,0,47973,11514,21,2542,612,1 20250710,52400,900,2,18189,-21560,262,971,-1148,14,104205,14524,303,5517,764,16,86016,36084,41,4546,1912,2 diff --git a/007540/investor/investor-20250801.csv b/007540/investor/investor-20250801.csv new file mode 100644 index 000000000000..2be976498524 --- /dev/null +++ b/007540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,47300,450,2,86,-34,-52,4,-2,-2,1332,656,5,63,31,0,1246,690,57,59,33,3 +20250805,46850,1050,2,-1124,-1383,2537,-53,-65,120,4153,2226,2663,193,103,126,5277,3609,126,246,168,6 +20250804,45800,-950,5,4586,238,-4834,210,11,-222,7670,3372,7,352,155,0,3084,3134,4841,142,144,222 +20250801,46750,-1850,5,2708,-2202,-506,128,-104,-23,10345,969,241,486,46,12,7637,3171,747,358,150,35 diff --git a/007570/investor/investor-20250701.csv b/007570/investor/investor-20250701.csv index 77b662e9b7b6..7e380d8197cc 100644 --- a/007570/investor/investor-20250701.csv +++ b/007570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13280,120,2,-1363,1350,13,-18,18,0,10709,6873,1368,142,91,18,12072,5523,1355,159,73,18 +20250730,13160,-180,5,4420,-4369,-130,58,-58,-2,17105,2044,1540,225,27,20,12685,6413,1670,167,85,22 +20250729,13340,190,2,-5349,5323,-12,-70,70,0,16566,11233,4900,218,148,65,21915,5910,4912,288,78,65 +20250728,13150,-480,5,9838,-9821,-48,130,-130,-1,29430,3365,3586,390,45,48,19592,13186,3634,259,175,48 +20250725,13630,-120,5,1631,-1527,-98,22,-20,-1,17728,5600,1440,245,78,20,16097,7127,1538,223,98,21 +20250724,13750,110,2,-3908,-2789,7446,-54,-38,102,15355,6119,8955,211,84,123,19263,8908,1509,265,122,21 +20250723,13640,-40,5,4812,-4722,-217,65,-64,-3,10409,1694,918,141,23,12,5597,6416,1135,76,87,15 +20250722,13680,0,3,12085,-13365,3741,166,-183,51,25928,3869,5711,355,53,78,13843,17234,1970,189,236,27 +20250721,13680,-170,5,2224,-5744,3429,30,-79,47,21178,3932,7006,290,54,96,18954,9676,3577,259,133,49 +20250718,13850,-200,5,112,-566,241,2,-8,3,19505,9835,4812,270,136,66,19393,10401,4571,268,144,63 +20250717,14050,480,2,-13715,13140,73,-190,182,1,23268,20007,5453,322,277,75,36983,6867,5380,512,95,74 +20250716,13570,-270,5,10599,-10747,105,143,-145,1,25987,4131,2075,351,56,28,15388,14878,1970,208,201,27 +20250715,13840,-210,5,9864,-9996,-23,136,-137,0,26500,3921,3055,365,54,42,16636,13917,3078,229,192,42 20250714,14050,90,2,3216,-4054,-32,45,-57,0,25441,4688,3446,357,66,48,22225,8742,3478,312,123,49 20250711,13960,-10,5,-540,504,-135,-8,8,-2,21667,8844,2650,304,124,37,22207,8340,2785,312,117,39 20250710,13970,230,2,-9928,9857,4,-139,138,0,32881,20268,3004,461,284,42,42809,10411,3000,600,146,42 diff --git a/007570/investor/investor-20250801.csv b/007570/investor/investor-20250801.csv new file mode 100644 index 000000000000..51049f49fb39 --- /dev/null +++ b/007570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13310,50,2,-1573,1428,173,-21,19,2,6136,5292,2659,81,70,35,7709,3864,2486,102,51,33 +20250805,13260,320,2,-4126,3787,-162,-55,50,-2,9865,7138,2442,131,94,32,13991,3351,2604,185,44,34 +20250804,12940,260,2,-4722,4450,134,-61,58,2,12177,15516,3658,158,201,47,16899,11066,3524,219,143,46 +20250801,12680,-600,5,6108,-6142,34,80,-80,0,26918,13156,3975,346,168,51,20810,19298,3941,266,248,51 diff --git a/007590/investor/investor-20250701.csv b/007590/investor/investor-20250701.csv index 968007bfe958..c97e594018d6 100644 --- a/007590/investor/investor-20250701.csv +++ b/007590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6310,10,2,7,-28,21,0,0,0,2734,14,31,17,0,0,2727,42,10,17,0,0 +20250730,6300,0,3,138,7,-145,1,0,-1,3855,7,5,24,0,0,3717,0,150,23,0,1 +20250729,6300,-20,5,-120,26,94,-1,0,1,1793,26,257,11,0,2,1913,0,163,12,0,1 +20250728,6320,10,2,1229,3,-1232,8,0,-8,17851,7,1528,112,0,10,16622,4,2760,105,0,17 +20250725,6310,10,2,241,-31,-210,2,0,-1,6510,27,434,41,0,3,6269,58,644,39,0,4 +20250724,6300,0,3,-469,10,459,-3,0,3,9083,44,1610,57,0,10,9552,34,1151,60,0,7 +20250723,6300,20,2,536,-82,-454,3,-1,-3,6661,12,17,42,0,0,6125,94,471,39,1,3 +20250722,6280,-10,5,-493,75,418,-3,0,3,2518,121,594,16,1,4,3011,46,176,19,0,1 +20250721,6290,-20,5,-425,46,379,-3,0,2,12369,85,894,78,1,6,12794,39,515,81,0,3 +20250718,6310,-10,5,-496,-55,551,-3,0,3,6112,2,1471,39,0,9,6608,57,920,42,0,6 +20250717,6320,20,2,-11,73,-62,0,0,0,41272,143,162,260,1,1,41283,70,224,260,0,1 +20250716,6300,-40,5,-308,-3,246,-2,0,2,7758,59,267,49,0,2,8066,62,21,51,0,0 +20250715,6340,10,2,-24,2,22,0,0,0,5690,16,100,36,0,1,5714,14,78,36,0,0 20250714,6330,10,2,-784,-10,-21,-5,0,0,18095,10,3212,114,0,20,18879,20,3233,119,0,20 20250711,6320,0,3,29,6,-35,0,0,0,9755,66,60,62,0,0,9726,60,95,61,0,1 20250710,6320,0,3,33,-6,-27,0,0,0,8851,6,63,56,0,0,8818,12,90,56,0,1 diff --git a/007590/investor/investor-20250801.csv b/007590/investor/investor-20250801.csv new file mode 100644 index 000000000000..000d8cf51f80 --- /dev/null +++ b/007590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6260,0,3,218,-2,-216,1,0,-1,3857,30,96,24,0,1,3639,32,312,23,0,2 +20250805,6260,0,3,-140,-120,260,-1,-1,2,2958,2,305,19,0,2,3098,122,45,19,1,0 +20250804,6260,10,2,315,1,-316,2,0,-2,7850,6,693,49,0,4,7535,5,1009,47,0,6 +20250801,6250,-60,5,-950,0,950,-6,0,6,5888,60,1706,37,0,11,6838,60,756,43,0,5 diff --git a/007610/investor/investor-20250701.csv b/007610/investor/investor-20250701.csv index 8111e2b2c2af..1766a9d889d4 100644 --- a/007610/investor/investor-20250701.csv +++ b/007610/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3000,0,3,,,,,,,,,,,,,,,,,, +20250731,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007610/investor/investor-20250801.csv b/007610/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c12d0c888ce --- /dev/null +++ b/007610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3000,0,3,,,,,,,,,,,,,,,,,, +20250805,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250701.csv b/007660/investor/investor-20250701.csv index e6b12a594636..d1f22a98c3a5 100644 --- a/007660/investor/investor-20250701.csv +++ b/007660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,65000,1300,2,-182106,125919,67617,-11929,8262,4419,505686,620099,155350,32939,40437,10115,687792,494180,87733,44868,32175,5696 +20250730,63700,1400,2,-410313,405408,5870,-26145,25825,381,410298,796804,55989,26091,50791,3571,820611,391396,50119,52236,24966,3190 +20250729,62300,2400,2,-526990,490589,49241,-33026,30748,3084,1212280,1047984,115916,75738,65536,7244,1739270,557395,66675,108764,34788,4161 +20250728,59900,-600,5,-32323,97861,-65914,-1952,5881,-3952,332772,474448,35565,19972,28543,2140,365095,376587,101479,21924,22662,6092 +20250725,60500,300,2,-238906,117277,123365,-14597,7208,7496,247440,395778,152610,15022,24134,9273,486346,278501,29245,29619,16926,1777 +20250724,60200,1000,2,-233725,456191,-211311,-14579,28030,-12771,633328,1102561,134079,38869,67703,8268,867053,646370,345390,53448,39673,21039 +20250723,59200,0,3,-24379,95663,-80967,-1446,5609,-4736,290505,292192,67137,17035,17137,3951,314884,196529,148104,18480,11528,8687 +20250722,59200,-2000,5,64113,160946,-212194,3784,9563,-12588,549768,594832,57558,32648,35322,3416,485655,433886,269752,28864,25758,16004 +20250721,61200,900,2,-190803,214556,-23521,-11668,13105,-1424,271392,423282,81016,16480,25787,4931,462195,208726,104537,28149,12682,6355 +20250718,60300,-100,5,-85500,143643,-54004,-5191,8680,-3238,353963,473683,46553,21360,28608,2815,439463,330040,100557,26550,19929,6054 +20250717,60400,200,2,-148705,201427,-60474,-8900,12017,-3580,526865,674943,83517,31296,40298,4988,675570,473516,143991,40196,28281,8568 +20250716,60200,1100,2,-288646,308683,-19586,-17455,18625,-1142,823834,931111,108514,49681,56136,6564,1112480,622428,128100,67136,37511,7706 +20250715,59100,2900,2,-512251,460470,50588,-29829,26804,2957,429071,751843,134150,24967,43777,7847,941322,291373,83562,54796,16973,4890 20250714,56200,600,2,-21737,84421,-44819,-1233,4759,-2520,380550,249632,66855,21523,14111,3780,402287,165211,111674,22756,9352,6300 20250711,55600,-2000,5,339675,-21521,-322200,19115,-1274,-18070,1030432,457815,23612,58596,25943,1328,690757,479336,345812,39481,27217,19398 20250710,57600,-1200,5,444615,-341488,-117909,25886,-20045,-6713,1330357,639256,66184,77581,37068,3867,885742,980744,184093,51695,57113,10580 diff --git a/007660/investor/investor-20250801.csv b/007660/investor/investor-20250801.csv new file mode 100644 index 000000000000..17563888491c --- /dev/null +++ b/007660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,64900,-1400,5,69976,42794,-111364,4521,2775,-7206,377801,285610,18393,24510,18549,1198,307825,242816,129757,19989,15773,8404 +20250805,66300,1000,2,50322,-41452,5579,3346,-2768,378,556291,409401,54254,36621,26901,3584,505969,450853,48675,33275,29668,3207 +20250804,65300,3100,2,-180750,98971,80021,-11491,6234,5143,400420,420124,111205,25677,26830,7155,581170,321153,31184,37168,20596,2012 +20250801,62200,-2800,5,23391,343140,-363169,1485,21643,-22917,529706,798011,96116,33379,50356,6061,506315,454871,459285,31894,28712,28979 diff --git a/007680/investor/investor-20250701.csv b/007680/investor/investor-20250701.csv index 23e812a4eff5..ff513833968b 100644 --- a/007680/investor/investor-20250701.csv +++ b/007680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4595,-90,5,108,-2,0,0,0,0,6138,208,0,28,1,0,6030,210,0,28,1,0 +20250730,4685,65,2,3178,-2867,0,15,-13,0,12761,804,0,59,4,0,9583,3671,0,44,17,0 +20250729,4620,-70,5,63,-63,0,0,0,0,3653,65,0,17,0,0,3590,128,0,17,1,0 +20250728,4690,-50,5,84,-84,0,0,0,0,2923,66,0,14,0,0,2839,150,0,13,1,0 +20250725,4740,-160,5,-57,-360,0,0,-2,0,5982,145,0,28,1,0,6039,505,0,29,2,0 +20250724,4900,100,2,464,-464,0,2,-2,0,8764,50,0,42,0,0,8300,514,0,40,2,0 +20250723,4800,10,2,405,-405,0,2,-2,0,6499,290,0,31,1,0,6094,695,0,29,3,0 +20250722,4790,35,2,-177,177,0,-1,1,0,8591,349,0,41,2,0,8768,172,0,42,1,0 +20250721,4755,-20,5,5,-5,0,0,0,0,4331,68,0,21,0,0,4326,73,0,21,0,0 +20250718,4775,-45,5,700,-700,0,3,-3,0,4554,745,0,22,4,0,3854,1445,0,18,7,0 +20250717,4820,10,2,71,-71,0,0,0,0,3663,23,0,18,0,0,3592,94,0,17,0,0 +20250716,4810,5,2,91,-91,0,0,0,0,6283,215,0,31,1,0,6192,306,0,30,1,0 +20250715,4805,5,2,-728,728,0,-4,4,0,4370,2720,0,21,13,0,5098,1992,0,24,10,0 20250714,4800,5,2,701,-701,0,3,-3,0,2468,73,0,12,0,0,1767,774,0,8,4,0 20250711,4795,10,2,-527,527,0,-3,3,0,2043,614,0,10,3,0,2570,87,0,12,0,0 20250710,4785,-5,5,2710,-2502,0,13,-12,0,6530,230,0,32,1,0,3820,2732,0,18,13,0 diff --git a/007680/investor/investor-20250801.csv b/007680/investor/investor-20250801.csv new file mode 100644 index 000000000000..4548c31ae28f --- /dev/null +++ b/007680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4640,-60,5,179,-179,0,1,-1,0,7782,361,0,36,2,0,7603,540,0,35,3,0 +20250805,4700,185,2,-253,253,0,-1,1,0,7369,568,0,34,3,0,7622,315,0,35,1,0 +20250804,4515,35,2,401,-27,0,2,0,0,3178,55,0,14,0,0,2777,82,0,12,0,0 +20250801,4480,-115,5,-1274,900,0,-6,4,0,14091,2078,0,64,9,0,15365,1178,0,70,5,0 diff --git a/007690/investor/investor-20250701.csv b/007690/investor/investor-20250701.csv index 9fbda90a7147..6b920bec9788 100644 --- a/007690/investor/investor-20250701.csv +++ b/007690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40100,650,2,3515,2265,-5520,138,90,-218,15139,8657,3126,602,345,125,11624,6392,8646,464,255,342 +20250730,39450,500,2,-2509,2018,506,-99,79,20,12485,6239,1928,495,247,76,14994,4221,1422,594,168,56 +20250729,38950,-350,5,-1974,362,1667,-77,13,67,10178,6378,13267,397,248,521,12152,6016,11600,473,236,454 +20250728,39300,-450,5,-3303,4864,-1616,-126,187,-63,20083,11704,4413,784,456,172,23386,6840,6029,910,269,235 +20250725,39750,150,2,-1004,-1687,2707,-40,-68,109,6732,3136,3677,270,125,148,7736,4823,970,310,193,39 +20250724,39600,-1350,5,602,3134,-3584,25,124,-143,14596,7520,3446,585,301,138,13994,4386,7030,561,177,281 +20250723,40950,0,3,-1149,-1003,1846,-47,-42,76,8550,4974,3078,351,204,126,9699,5977,1232,397,245,50 +20250722,40950,-850,5,-5297,-967,6623,-216,-42,273,14330,9305,12377,592,383,511,19627,10272,5754,808,425,238 +20250721,41800,1550,2,-17723,-14309,32085,-741,-596,1340,26691,10101,45862,1112,421,1914,44414,24410,13777,1854,1018,575 +20250718,40250,0,3,-11101,-15536,26373,-455,-631,1076,50360,17575,44897,2054,717,1829,61461,33111,18524,2509,1348,753 +20250717,40250,1650,2,-36868,-566,36924,-1483,-19,1482,27516,17336,40496,1094,691,1624,64384,17902,3572,2576,710,142 +20250716,38600,700,2,-2731,-500,3330,-108,-19,131,37114,7659,7931,1445,298,310,39845,8159,4601,1553,317,180 +20250715,37900,300,2,872,-1295,-3,33,-49,0,10426,1663,808,389,62,30,9554,2958,811,356,110,30 20250714,37600,-250,5,1805,-352,10,68,-13,0,6565,1017,455,248,38,17,4760,1369,445,179,52,17 20250711,37850,0,3,1163,-705,-43,44,-27,-2,6004,1860,490,227,70,19,4841,2565,533,183,97,20 20250710,37850,-350,5,486,61,-28,18,2,-1,7185,1718,373,273,65,14,6699,1657,401,254,63,15 diff --git a/007690/investor/investor-20250801.csv b/007690/investor/investor-20250801.csv new file mode 100644 index 000000000000..dd49a740ab6d --- /dev/null +++ b/007690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,37450,50,2,2561,8603,-5516,95,319,-204,9237,11212,1849,343,416,69,6676,2609,7365,248,97,273 +20250805,37400,-600,5,4770,2245,-7028,180,83,-263,11223,5610,643,425,211,24,6453,3365,7671,245,128,288 +20250804,38000,400,2,-790,-1558,1885,-29,-60,72,4958,3664,3134,189,138,119,5748,5222,1249,217,199,47 +20250801,37600,-2500,5,5383,7048,-12407,207,268,-473,23492,11162,2678,903,427,103,18109,4114,15085,696,159,576 diff --git a/007700/investor/investor-20250701.csv b/007700/investor/investor-20250701.csv index a4605bc54d5f..4cee7c8dfc60 100644 --- a/007700/investor/investor-20250701.csv +++ b/007700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19040,100,2,-298,-339,590,-6,-7,12,9140,8323,5581,175,159,107,9438,8662,4991,180,166,95 +20250730,18940,-470,5,1783,-1536,-247,34,-30,-4,11716,8027,3716,224,153,71,9933,9563,3963,190,183,76 +20250729,19410,220,2,-2519,1948,568,-47,36,11,15107,19874,6197,288,379,118,17626,17926,5629,335,343,107 +20250728,19190,340,2,-9620,8976,860,-180,167,16,14986,26304,6700,282,494,126,24606,17328,5840,462,326,110 +20250725,18850,0,3,-3513,2852,394,-66,53,8,12954,17498,6829,246,331,130,16467,14646,6435,312,279,122 +20250724,18850,-700,5,-8436,7897,539,-161,151,10,47579,30938,4962,911,593,95,56015,23041,4423,1072,441,85 +20250723,19550,-380,5,-4624,5671,-1097,-91,111,-21,19846,14437,5681,390,284,112,24470,8766,6778,480,173,133 +20250722,19930,-370,5,-109,5393,617,-2,107,12,38312,20185,3818,764,402,76,38421,14792,3201,766,295,64 +20250721,20300,-300,5,-10760,5244,4835,-219,107,98,28645,14235,5375,583,290,109,39405,8991,540,802,184,11 +20250718,20600,-100,5,-9191,3017,5824,-189,62,120,17611,9987,6123,361,205,126,26802,6970,299,550,144,6 +20250717,20700,-350,5,-3484,-10920,14254,-72,-228,296,28982,9211,15864,598,189,330,32466,20131,1610,670,417,33 +20250716,21050,50,2,-18132,7118,11009,-381,148,233,25666,18874,11183,540,395,236,43798,11756,174,921,248,4 +20250715,21000,-300,5,974,-1054,32,20,-22,1,25696,9470,216,536,198,5,24722,10524,184,516,220,4 20250714,21300,300,2,-5854,8357,-2455,-123,176,-52,37335,19947,7464,789,421,159,43189,11590,9919,912,245,211 20250711,21000,-350,5,-6244,-3388,9632,-131,-73,204,37951,14246,10039,800,299,213,44195,17634,407,931,372,9 20250710,21350,300,2,-10995,4221,7254,-233,88,155,49725,25060,7359,1046,528,157,60720,20839,105,1279,440,2 diff --git a/007700/investor/investor-20250801.csv b/007700/investor/investor-20250801.csv new file mode 100644 index 000000000000..e064d4cf5233 --- /dev/null +++ b/007700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18310,500,2,-20148,20179,-68,-364,365,-1,9095,30343,5553,165,549,101,29243,10164,5621,529,184,102 +20250805,17810,-300,5,-3457,17925,-14788,-61,318,-263,22230,31236,2266,397,556,41,25687,13311,17054,458,239,303 +20250804,18110,-160,5,1444,19816,-20395,26,358,-369,10404,25668,2793,188,464,51,8960,5852,23188,162,106,419 +20250801,18270,-770,5,-8701,8776,-155,-160,161,-2,15961,17594,5956,294,325,111,24662,8818,6111,454,164,113 diff --git a/007720/investor/investor-20250701.csv b/007720/investor/investor-20250701.csv index 6d47863b1c74..c444192a9137 100644 --- a/007720/investor/investor-20250701.csv +++ b/007720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,848,6,2,12656,-12556,0,11,-11,0,123766,38976,0,105,33,0,111110,51532,0,94,44,0 +20250730,842,2,2,55638,-55694,0,47,-47,0,369669,108765,0,305,89,0,314031,164459,0,258,136,0 +20250729,840,-21,5,12890,-12446,0,11,-11,0,113360,17580,0,95,15,0,100470,30026,0,84,25,0 +20250728,861,9,2,19537,-19095,0,17,-16,0,154604,29665,0,130,25,0,135067,48760,0,114,41,0 +20250725,852,-13,5,36847,-46416,0,32,-40,0,296344,92572,0,257,80,0,259497,138988,0,225,121,0 +20250724,865,-5,5,48732,-25300,-23000,42,-22,-20,154709,37156,0,133,32,0,105977,62456,23000,91,54,20 +20250723,870,26,2,-2967,3405,0,-4,4,0,146524,79113,0,126,69,0,149491,75708,0,129,65,0 +20250722,844,0,3,30106,-29744,0,25,-25,0,96376,20012,0,81,17,0,66270,49756,0,56,42,0 +20250721,844,6,2,4800,-4244,0,4,-4,0,202544,44574,0,170,37,0,197744,48818,0,165,41,0 +20250718,838,-7,5,3397,-2890,0,3,-2,0,153249,21727,0,128,18,0,149852,24617,0,125,21,0 +20250717,845,-11,5,6031,-6031,0,5,-5,0,155053,29671,0,131,25,0,149022,35702,0,126,30,0 +20250716,856,-9,5,38896,-38216,0,33,-33,0,109525,8122,0,94,7,0,70629,46338,0,61,40,0 +20250715,865,-15,5,50527,-49885,0,44,-43,0,176442,9601,0,153,8,0,125915,59486,0,109,52,0 20250714,880,-5,5,20649,-20649,0,18,-18,0,164591,14067,0,144,12,0,143942,34716,0,126,31,0 20250711,885,0,3,-178,178,0,0,0,0,183611,33525,0,162,30,0,183789,33347,0,162,30,0 20250710,885,-8,5,15828,-15828,0,14,-14,0,170763,11603,0,151,10,0,154935,27431,0,137,24,0 diff --git a/007720/investor/investor-20250801.csv b/007720/investor/investor-20250801.csv new file mode 100644 index 000000000000..22511053dad0 --- /dev/null +++ b/007720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,865,2,2,-5510,5510,0,-5,5,0,40833,17703,0,35,15,0,46343,12193,0,40,11,0 +20250805,863,4,2,16771,-16168,0,14,-14,0,54195,14566,0,46,13,0,37424,30734,0,32,26,0 +20250804,859,-1,5,-3821,933,0,-3,1,0,106349,47472,0,91,41,0,110170,46539,0,94,40,0 +20250801,860,12,2,19770,-18478,0,22,-21,0,1174182,469838,0,1049,415,0,1154412,488316,0,1027,435,0 diff --git a/007770/investor/investor-20250701.csv b/007770/investor/investor-20250701.csv index 1fdd32990304..457680f62594 100644 --- a/007770/investor/investor-20250701.csv +++ b/007770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9520,-30,5,-476,151,0,-4,1,0,4937,182,0,47,2,0,5413,31,0,51,0,0 +20250730,9550,10,2,130,17,0,1,0,0,209,20,0,2,0,0,79,3,0,1,0,0 +20250729,9540,-100,5,-295,4,0,-3,0,0,3292,14,0,31,0,0,3587,10,0,34,0,0 +20250728,9640,0,3,-7,27,0,0,0,0,1556,45,0,15,0,0,1563,18,0,15,0,0 +20250725,9640,20,2,-1,1,0,0,0,0,325,8,0,3,0,0,326,7,0,3,0,0 +20250724,9620,-30,5,40,-8,0,0,0,0,985,22,0,9,0,0,945,30,0,9,0,0 +20250723,9650,0,3,6,-6,0,0,0,0,983,22,0,9,0,0,977,28,0,9,0,0 +20250722,9650,-30,5,128,-180,0,1,-2,0,4248,54,0,41,1,0,4120,234,0,39,2,0 +20250721,9680,-40,5,91,-91,0,1,-1,0,501,26,0,5,0,0,410,117,0,4,1,0 +20250718,9720,20,2,106,-106,0,1,-1,0,1262,254,0,12,2,0,1156,360,0,11,3,0 +20250717,9700,-160,5,-97,97,0,-1,1,0,2412,137,0,23,1,0,2509,40,0,24,0,0 +20250716,9860,0,3,-21,21,0,0,0,0,1108,49,0,11,0,0,1129,28,0,11,0,0 +20250715,9860,0,3,38,-38,0,0,0,0,924,21,0,9,0,0,886,59,0,9,1,0 20250714,9860,10,2,66,-66,0,1,-1,0,4962,38,0,48,0,0,4896,104,0,48,1,0 20250711,9850,130,2,67,-67,0,1,-1,0,3794,75,0,37,1,0,3727,142,0,37,1,0 20250710,9720,60,2,311,-311,0,3,-3,0,3850,13,0,37,0,0,3539,324,0,34,3,0 diff --git a/007770/investor/investor-20250801.csv b/007770/investor/investor-20250801.csv new file mode 100644 index 000000000000..2de70800c286 --- /dev/null +++ b/007770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9510,20,2,52,0,0,0,0,0,869,19,0,8,0,0,817,19,0,8,0,0 +20250805,9490,-100,5,-91,-13,0,-1,0,0,2773,37,0,26,0,0,2864,50,0,27,0,0 +20250804,9590,120,2,560,4,0,5,0,0,5898,39,0,56,0,0,5338,35,0,51,0,0 +20250801,9470,-50,5,-78,-17,0,-1,0,0,3584,1,0,34,0,0,3662,18,0,34,0,0 diff --git a/007810/investor/investor-20250701.csv b/007810/investor/investor-20250701.csv index f823b5fd7b08..5bd106c37872 100644 --- a/007810/investor/investor-20250701.csv +++ b/007810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12030,-140,5,16464,-16663,8,200,-202,0,78224,28766,33,940,345,0,61760,45429,25,741,547,0 +20250730,12170,880,2,-66866,63541,905,-801,761,11,126899,95450,2036,1525,1142,25,193765,31909,1131,2327,382,13 +20250729,11290,-170,5,2321,-3610,886,26,-41,10,18384,11147,908,208,126,10,16063,14757,22,182,167,0 +20250728,11460,170,2,-15277,16227,-917,-174,185,-10,35638,23962,2,406,274,0,50915,7735,919,580,89,10 +20250725,11290,-260,5,-2519,2879,82,-29,33,1,27840,10734,87,316,122,1,30359,7855,5,345,89,0 +20250724,11550,-190,5,8208,-8089,-174,97,-95,-2,41829,12847,1,490,151,0,33621,20936,175,393,246,2 +20250723,11740,-20,5,-1139,241,-107,-14,3,-1,28402,16998,55,331,198,1,29541,16757,162,344,195,2 +20250722,11760,-280,5,-2530,1059,-1,-29,11,0,37277,16154,26,446,192,0,39807,15095,27,474,181,0 +20250721,12040,10,2,-6635,4940,1550,-80,59,19,14678,11858,1672,176,142,20,21313,6918,122,256,83,1 +20250718,12030,-90,5,9962,-9285,-501,120,-112,-6,29131,9130,41,352,111,0,19169,18415,542,232,223,7 +20250717,12120,-90,5,-2978,2627,68,-36,31,1,33931,18117,102,409,218,1,36909,15490,34,445,187,0 +20250716,12210,50,2,1744,-3322,142,19,-38,2,82544,31156,156,1003,379,2,80800,34478,14,983,417,0 +20250715,12160,730,2,-41541,44805,24,-491,530,0,124442,63063,88,1490,747,1,165983,18258,64,1980,217,1 20250714,11430,10,2,-4149,3842,1,-48,44,0,16380,13981,50,187,159,1,20529,10139,49,234,115,1 20250711,11420,40,2,-6559,6643,-84,-75,76,-1,25587,15117,19,293,173,0,32146,8474,103,369,97,1 20250710,11380,200,2,-7502,8137,-79,-86,93,-1,34231,22842,5,389,260,0,41733,14705,84,474,167,1 diff --git a/007810/investor/investor-20250801.csv b/007810/investor/investor-20250801.csv new file mode 100644 index 000000000000..306a1ef441a0 --- /dev/null +++ b/007810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11740,80,2,2079,-2045,-34,24,-24,0,25978,10457,4,302,121,0,23899,12502,38,278,145,0 +20250805,11660,210,2,-5088,5391,-148,-59,63,-2,18427,17094,6,216,200,0,23515,11703,154,275,137,2 +20250804,11450,50,2,3560,-4590,917,39,-51,10,21247,9921,942,242,113,11,17687,14511,25,202,165,0 +20250801,11400,-630,5,21581,-23328,51,250,-270,1,69523,19271,54,804,223,1,47942,42599,3,554,493,0 diff --git a/007820/investor/investor-20250701.csv b/007820/investor/investor-20250701.csv index e4d8fa3cf0cf..54e91ef85394 100644 --- a/007820/investor/investor-20250701.csv +++ b/007820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3840,-20,5,-10184,9808,0,-39,38,0,37501,18277,0,143,70,0,47685,8469,0,182,32,0 +20250730,3860,45,2,96,-793,0,1,-3,0,23836,12956,0,92,50,0,23740,13749,0,91,53,0 +20250729,3815,-25,5,11262,-11001,0,43,-42,0,31793,5595,0,121,21,0,20531,16596,0,78,63,0 +20250728,3840,5,2,22845,-15545,0,87,-59,0,51461,2685,0,196,10,0,28616,18230,0,109,70,0 +20250725,3835,-10,5,8229,-7975,0,32,-31,0,42227,5123,0,163,20,0,33998,13098,0,132,51,0 +20250724,3845,-90,5,284,-3063,-2700,1,-12,-10,44625,17096,0,173,66,0,44341,20159,2700,172,78,10 +20250723,3935,15,2,11001,-11001,0,43,-43,0,28549,1534,0,112,6,0,17548,12535,0,69,49,0 +20250722,3920,-45,5,23876,-23876,0,94,-94,0,55166,6483,0,217,25,0,31290,30359,0,123,120,0 +20250721,3965,35,2,3238,-3238,0,13,-13,0,70090,13948,0,276,55,0,66852,17186,0,264,68,0 +20250718,3930,30,2,-10151,10151,0,-40,40,0,24701,15929,0,96,62,0,34852,5778,0,136,23,0 +20250717,3900,25,2,-4811,4811,0,-19,19,0,16707,16010,0,65,62,0,21518,11199,0,83,43,0 +20250716,3875,-45,5,2815,-2814,0,11,-11,0,27494,4441,0,107,17,0,24679,7255,0,96,28,0 +20250715,3920,35,2,-7012,6970,0,-27,27,0,22107,14412,0,86,56,0,29119,7442,0,113,29,0 20250714,3885,-45,5,3628,-4186,0,14,-16,0,67206,20459,0,260,79,0,63578,24645,0,246,95,0 20250711,3930,-20,5,-8674,8378,0,-34,33,0,42592,21793,0,167,85,0,51266,13415,0,200,52,0 20250710,3950,70,2,-21205,21205,0,-83,83,0,46908,28000,0,184,110,0,68113,6795,0,267,27,0 diff --git a/007820/investor/investor-20250801.csv b/007820/investor/investor-20250801.csv new file mode 100644 index 000000000000..be0404b33104 --- /dev/null +++ b/007820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3815,-15,5,-6473,6473,0,-25,25,0,8040,7977,0,31,30,0,14513,1504,0,55,6,0 +20250805,3830,80,2,-12124,11524,0,-46,44,0,15007,16505,0,58,63,0,27131,4981,0,104,19,0 +20250804,3750,20,2,4638,-4638,0,17,-17,0,33882,11174,0,127,42,0,29244,15812,0,109,59,0 +20250801,3730,-110,5,16651,-16275,0,62,-61,0,50537,9449,0,188,35,0,33886,25724,0,126,96,0 diff --git a/007860/investor/investor-20250701.csv b/007860/investor/investor-20250701.csv index d95e477e5314..7069bde40bf0 100644 --- a/007860/investor/investor-20250701.csv +++ b/007860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10070,-170,5,17147,-18974,7528,181,-199,76,128056,37610,7533,1301,382,76,110909,56584,5,1121,581,0 +20250730,10240,-60,5,14361,-13447,-178,148,-139,-2,55193,15181,45,568,156,0,40832,28628,223,420,295,2 +20250729,10300,-30,5,4979,-4742,-152,51,-48,-2,36883,27534,2,377,282,0,31904,32276,154,326,331,2 +20250728,10330,-80,5,-16730,10206,5074,-172,104,52,34898,37554,5078,358,386,52,51628,27348,4,530,282,0 +20250725,10410,-110,5,-5795,11723,-3912,-60,122,-41,47725,30528,88,502,320,1,53520,18805,4000,562,198,42 +20250724,10520,-600,5,2358,-3993,-1214,25,-43,-13,172543,46573,78,1855,500,1,170185,50566,1292,1830,542,14 +20250723,11120,60,2,55108,-45544,-10103,618,-512,-112,136418,41127,40,1532,463,0,81310,86671,10143,914,975,113 +20250722,11060,-90,5,6392,3320,-9953,72,35,-109,77557,23276,76,856,256,1,71165,19956,10029,784,221,110 +20250721,11150,-150,5,33042,-23109,-10066,369,-259,-112,53657,4497,50,599,50,1,20615,27606,10116,230,309,113 +20250718,11300,-350,5,38576,-28001,-10801,439,-320,-122,120559,18748,84,1368,213,1,81983,46749,10885,929,533,123 +20250717,11650,0,3,21029,-22386,1529,247,-263,18,93951,26030,1551,1091,300,18,72922,48416,22,843,563,0 +20250716,11650,-720,5,63806,-65242,2144,764,-781,26,189040,22632,2156,2259,272,26,125234,87874,12,1495,1054,0 +20250715,12370,450,2,-103638,3674,100905,-1289,56,1245,245346,110250,101039,2982,1351,1246,348984,106576,134,4271,1295,2 20250714,11920,970,2,-61028,54301,-113,-708,628,-1,235048,128462,49,2769,1503,1,296076,74161,162,3476,876,2 20250711,10950,-140,5,7105,-8732,-128,81,-98,-1,89377,30474,17,998,341,0,82272,39206,145,917,439,2 20250710,11090,140,2,-24406,25125,-77,-271,279,-1,95446,50971,4,1061,567,0,119852,25846,81,1332,288,1 diff --git a/007860/investor/investor-20250801.csv b/007860/investor/investor-20250801.csv new file mode 100644 index 000000000000..453586bcd789 --- /dev/null +++ b/007860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9490,70,2,-20579,20653,-34,-194,195,0,31749,25726,1,299,243,0,52328,5073,35,493,48,0 +20250805,9420,-70,5,15306,-15652,-126,145,-148,-1,50465,5028,8,477,48,0,35159,20680,134,332,196,1 +20250804,9490,60,2,4408,-4832,42,42,-46,0,41800,19127,46,395,181,0,37392,23959,4,354,226,0 +20250801,9430,-640,5,-31922,33806,-5845,-317,334,-55,147543,90659,288,1416,879,3,179465,56853,6133,1733,545,58 diff --git a/007980/investor/investor-20250701.csv b/007980/investor/investor-20250701.csv index 52331d06ef30..7bb711d325ae 100644 --- a/007980/investor/investor-20250701.csv +++ b/007980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1494,31,2,-87290,86670,89,-131,130,0,251351,119352,89,376,179,0,338641,32682,0,507,49,0 +20250730,1463,7,2,-2437,2569,-132,-4,4,0,33608,14057,0,49,21,0,36045,11488,132,53,17,0 +20250729,1456,12,2,15496,-15462,-34,22,-22,0,39494,14254,0,57,21,0,23998,29716,34,35,43,0 +20250728,1444,-22,5,64436,-64466,-5,94,-94,0,153929,9143,1,224,13,0,89493,73609,6,130,107,0 +20250725,1466,-7,5,25670,-25789,81,38,-38,0,69216,10890,81,102,16,0,43546,36679,0,64,54,0 +20250724,1473,-17,5,66160,-66051,-109,97,-97,0,173428,15493,0,255,23,0,107268,81544,109,158,120,0 +20250723,1490,8,2,-16658,16747,-89,-25,25,0,105429,47920,0,155,71,0,122087,31173,89,180,46,0 +20250722,1482,-25,5,83944,-83921,-23,125,-125,0,216299,7704,0,323,12,0,132355,91625,23,198,137,0 +20250721,1507,-1,5,2183,49134,-44,3,74,0,78719,70337,0,119,106,0,76536,21203,44,116,32,0 +20250718,1508,-6,5,47648,-47730,82,72,-72,0,140735,15554,82,212,23,0,93087,63284,0,140,95,0 +20250717,1514,-1,5,-15762,15562,200,-24,24,0,101205,51327,200,153,78,0,116967,35765,0,177,54,0 +20250716,1515,-18,5,49805,-50113,308,75,-76,0,166144,24808,309,251,38,0,116339,74921,1,176,113,0 +20250715,1533,9,2,-44936,48990,-4054,-69,75,-6,142255,78404,121,217,120,0,187191,29414,4175,286,45,6 20250714,1524,6,2,-8549,17326,-8777,-13,27,-13,93359,34645,13,142,53,0,101908,17319,8790,155,26,13 20250711,1518,2,2,-2942,2925,17,-4,4,0,92928,23583,33,141,36,0,95870,20658,16,145,31,0 20250710,1516,1,2,13121,-4333,-8788,20,-6,-13,112099,35574,8,170,54,0,98978,39907,8796,150,60,13 diff --git a/007980/investor/investor-20250801.csv b/007980/investor/investor-20250801.csv new file mode 100644 index 000000000000..97c05b94ae04 --- /dev/null +++ b/007980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1483,1,2,-2917,2969,-52,-4,4,0,44879,14023,3,66,21,0,47796,11054,55,71,16,0 +20250805,1482,11,2,-30043,30156,-113,-44,44,0,70757,52684,1,105,77,0,100800,22528,114,148,33,0 +20250804,1471,-5,5,10923,-9790,9,16,-14,0,114925,36143,16,168,53,0,104002,45933,7,152,67,0 +20250801,1476,-18,5,-7553,6876,99,-11,10,0,176735,50130,99,261,74,0,184288,43254,0,273,64,0 diff --git a/008040/investor/investor-20250701.csv b/008040/investor/investor-20250701.csv index fe714b07fe1e..657e8baf385d 100644 --- a/008040/investor/investor-20250701.csv +++ b/008040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1099,-7,5,125565,-125821,256,138,-139,0,272935,14613,256,301,16,0,147370,140434,0,163,155,0 +20250730,1106,-2,5,8617,-5794,-297,9,-6,0,176442,45400,107,195,50,0,167825,51194,404,186,57,0 +20250729,1108,-1,5,-26584,-919,-97,-29,-1,0,134552,41599,0,149,46,0,161136,42518,97,178,47,0 +20250728,1109,-5,5,36590,-224565,-15,41,-249,0,269525,50149,3,299,56,0,232935,274714,18,258,305,0 +20250725,1114,-2,5,-767675,152659,288,-858,170,0,324958,247398,288,362,276,0,1092633,94739,0,1220,106,0 +20250724,1116,-13,5,98977,-157824,-317,111,-177,0,456206,14481,0,510,16,0,357229,172305,317,400,193,0 +20250723,1129,-1,5,60235,-126735,-590,67,-142,-1,211981,11808,266,238,13,0,151746,138543,856,171,156,1 +20250722,1130,-10,5,17018,-58143,25,20,-66,0,238006,42177,95,270,48,0,220988,100320,70,250,114,0 +20250721,1140,12,2,52027,-52394,-49,59,-59,0,268135,60459,81,305,69,0,216108,112853,130,246,128,0 +20250718,1128,-12,5,184918,-228806,188,209,-258,0,483714,12543,243,545,14,0,298796,241349,55,336,272,0 +20250717,1140,-9,5,-23352,22784,506,-27,26,1,350199,131990,574,400,151,1,373551,109206,68,426,125,0 +20250716,1149,-26,5,187850,-180185,845,218,-209,1,489951,21213,896,567,25,1,302101,201398,51,349,233,0 +20250715,1175,-15,5,102909,-112941,597,121,-132,1,484241,108628,597,568,128,1,381332,221569,0,448,260,0 20250714,1190,0,3,-44836,38905,-108,-53,46,0,261738,134239,139,311,160,0,306574,95334,247,364,113,0 20250711,1190,-12,5,67079,-75034,-471,80,-89,-1,650904,173142,92,775,206,0,583825,248176,563,695,296,1 20250710,1202,12,2,-185259,185439,-180,-222,222,0,531967,358795,22,637,429,0,717226,173356,202,858,207,0 diff --git a/008040/investor/investor-20250801.csv b/008040/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7e191a825a2 --- /dev/null +++ b/008040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1099,15,2,-40876,13865,-196,-45,15,0,69521,46177,9,76,50,0,110397,32312,205,120,35,0 +20250805,1084,-1,5,56726,-65963,-763,62,-72,-1,111354,18065,3,121,20,0,54628,84028,766,59,91,1 +20250804,1085,15,2,-41707,42031,134,-45,46,0,171043,84579,164,185,91,0,212750,42548,30,230,46,0 +20250801,1070,-29,5,-62586,-168509,618,-67,-182,1,429902,76139,618,462,82,1,492488,244648,0,529,263,0 diff --git a/008060/investor/investor-20250701.csv b/008060/investor/investor-20250701.csv index 07b8e0b90e40..b84815fe5d44 100644 --- a/008060/investor/investor-20250701.csv +++ b/008060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8390,30,2,-35034,20068,15932,-296,170,134,30968,40950,23422,259,345,197,66002,20882,7490,555,175,63 +20250730,8360,330,2,-103265,93580,12494,-863,781,105,96132,128116,69618,801,1068,580,199397,34536,57124,1664,287,475 +20250729,8030,10,2,7983,-28698,25637,63,-229,206,42787,34240,31977,341,274,256,34804,62938,6340,278,503,51 +20250728,8020,-180,5,18878,-21926,3016,153,-178,24,75409,12381,10926,607,99,88,56531,34307,7910,454,277,64 +20250725,8200,-30,5,11763,-21796,9818,96,-179,81,21944,2377,10911,180,20,90,10181,24173,1093,84,198,9 +20250724,8230,10,2,-18840,-45974,70108,-154,-377,575,49890,11388,77146,408,93,633,68730,57362,7038,562,470,58 +20250723,8220,-70,5,-5801,-4547,9851,-48,-37,81,30240,11840,17667,249,98,146,36041,16387,7816,297,135,64 +20250722,8290,-100,5,16834,-27420,10353,140,-229,86,41186,5399,14826,343,45,124,24352,32819,4473,203,274,37 +20250721,8390,-10,5,64,-11417,11112,1,-96,93,30865,12966,16970,259,109,142,30801,24383,5858,258,205,49 +20250718,8400,-290,5,23969,-36509,11602,205,-311,98,145996,18433,27320,1237,155,231,122027,54942,15718,1032,466,133 +20250717,8690,0,3,-1902,-15297,19168,-17,-132,166,49249,13017,28648,426,113,249,51151,28314,9480,443,245,82 +20250716,8690,200,2,-133081,51302,88222,-1157,444,769,114720,117370,123742,993,1020,1077,247801,66068,35520,2151,575,309 +20250715,8490,-10,5,30312,-30421,7647,257,-257,65,58330,5370,15167,493,45,128,28018,35791,7520,237,303,64 20250714,8500,60,2,19433,-19813,3403,165,-169,29,97173,13233,17702,824,112,150,77740,33046,14299,659,281,121 20250711,8440,50,2,-7675,1020,8709,-65,9,74,63231,25692,17147,534,217,145,70906,24672,8438,598,208,71 20250710,8390,-10,5,35943,-26695,-2783,300,-223,-23,75547,21079,19214,632,176,161,39604,47774,21997,331,399,184 diff --git a/008060/investor/investor-20250801.csv b/008060/investor/investor-20250801.csv new file mode 100644 index 000000000000..f31cf80914dc --- /dev/null +++ b/008060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8280,20,2,-2141,-7938,10404,-18,-66,86,14130,5816,14190,117,48,117,16271,13754,3786,134,114,31 +20250805,8260,110,2,-7876,-1110,9323,-65,-9,77,45228,16092,19228,375,133,159,53104,17202,9905,441,142,82 +20250804,8150,50,2,-13045,1672,10129,-105,12,83,22841,23323,18860,187,189,154,35886,21651,8731,292,177,71 +20250801,8100,-290,5,15240,-27183,9619,125,-223,79,93985,26217,19642,770,215,162,78745,53400,10023,645,439,82 diff --git a/008110/investor/investor-20250701.csv b/008110/investor/investor-20250701.csv index 274e119a14aa..9932f0761366 100644 --- a/008110/investor/investor-20250701.csv +++ b/008110/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,15040,0,3,,,,,,,,,,,,,,,,,, +20250731,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008110/investor/investor-20250801.csv b/008110/investor/investor-20250801.csv new file mode 100644 index 000000000000..46f1a72a9144 --- /dev/null +++ b/008110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15040,0,3,,,,,,,,,,,,,,,,,, +20250805,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250701.csv b/008250/investor/investor-20250701.csv index 490ed7234116..4bd3fd50d4ff 100644 --- a/008250/investor/investor-20250701.csv +++ b/008250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5290,10,2,-9806,6907,647,-52,37,3,26433,12337,1870,140,65,10,36239,5430,1223,192,29,6 +20250730,5280,-30,5,1861,-1181,-412,10,-6,-2,12048,3900,1534,64,21,8,10187,5081,1946,54,27,10 +20250729,5310,-40,5,-2055,2062,379,-11,11,2,7246,6460,1416,38,34,8,9301,4398,1037,49,23,6 +20250728,5350,-90,5,12265,-12451,0,66,-67,0,34405,1526,1138,184,8,6,22140,13977,1138,118,75,6 +20250725,5440,-70,5,8693,-8514,13,48,-47,0,32481,1239,136,178,7,1,23788,9753,123,130,54,1 +20250724,5510,-100,5,1438,-2074,-24,8,-12,0,41560,5341,1835,230,30,10,40122,7415,1859,221,41,10 +20250723,5610,10,2,4110,-4091,-19,23,-23,0,18161,299,0,101,2,0,14051,4390,19,78,24,0 +20250722,5600,-10,5,2807,-2803,-4,16,-16,0,27676,5495,2286,155,31,13,24869,8298,2290,139,47,13 +20250721,5610,0,3,-41,317,-276,0,2,-2,13867,4111,1429,78,23,8,13908,3794,1705,79,21,10 +20250718,5610,10,2,4335,-4124,-55,24,-23,0,20361,3801,2777,114,21,16,16026,7925,2832,90,45,16 +20250717,5600,-10,5,3291,-3106,-185,18,-17,-1,17261,2064,4114,96,12,23,13970,5170,4299,78,29,24 +20250716,5610,-110,5,3292,-3905,645,19,-22,4,24472,1610,1513,138,9,9,21180,5515,868,119,31,5 +20250715,5720,-50,5,9544,-9758,26,54,-56,0,18743,1122,2145,107,6,12,9199,10880,2119,52,62,12 20250714,5770,-10,5,-5471,5487,-16,-31,31,0,23229,9768,1142,132,56,7,28700,4281,1158,163,25,7 20250711,5780,30,2,-1488,1485,3,-9,9,0,22115,4553,1796,128,26,10,23603,3068,1793,137,18,10 20250710,5750,0,3,-2800,2809,-9,-16,16,0,10167,6723,2280,58,38,13,12967,3914,2289,74,22,13 diff --git a/008250/investor/investor-20250801.csv b/008250/investor/investor-20250801.csv new file mode 100644 index 000000000000..54e781fc08b9 --- /dev/null +++ b/008250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5230,0,3,4427,-5363,593,23,-28,3,8372,2410,2458,44,13,13,3945,7773,1865,21,41,10 +20250805,5230,0,3,-1694,1479,215,-9,8,1,5099,3943,1858,27,21,10,6793,2464,1643,35,13,9 +20250804,5230,10,2,1170,-269,-339,6,-1,-2,8615,2837,2344,45,15,12,7445,3106,2683,39,16,14 +20250801,5220,-70,5,8732,-6991,-51,46,-36,0,26454,6422,3925,137,33,20,17722,13413,3976,92,70,21 diff --git a/008260/investor/investor-20250701.csv b/008260/investor/investor-20250701.csv index daaa1cf13d69..7e792443731f 100644 --- a/008260/investor/investor-20250701.csv +++ b/008260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3755,0,3,6890,-6861,51,26,-26,0,34680,4672,51,130,18,0,27790,11533,0,104,43,0 +20250730,3755,50,2,-14604,14955,-83,-55,56,0,52595,20781,0,197,78,0,67199,5826,83,251,22,0 +20250729,3705,-15,5,-19138,18961,-18,-71,70,0,21200,29132,0,78,107,0,40338,10171,18,149,38,0 +20250728,3720,-45,5,8051,-17011,-4,30,-63,0,63137,9838,1,234,36,0,55086,26849,5,204,100,0 +20250725,3765,-5,5,1738,-1705,47,7,-7,0,94367,22412,47,357,85,0,92629,24117,0,350,91,0 +20250724,3770,0,3,17050,-8985,-8065,63,-33,-30,67051,28080,0,253,107,0,50001,37065,8065,189,140,30 +20250723,3770,15,2,-6316,6853,-37,-24,26,0,20727,12165,12,78,46,0,27043,5312,49,102,20,0 +20250722,3755,-70,5,12565,-14652,-13,47,-55,0,43145,14798,0,162,56,0,30580,29450,13,115,111,0 +20250721,3825,55,2,-25236,25246,-10,-96,96,0,50744,28456,16,193,109,0,75980,3210,26,290,12,0 +20250718,3770,-55,5,11118,-11897,49,42,-45,0,25217,2095,49,95,8,0,14099,13992,0,53,53,0 +20250717,3825,5,2,-3081,2831,150,-12,11,1,39745,8674,150,151,33,1,42826,5843,0,162,22,0 +20250716,3820,-30,5,21487,-21749,182,82,-83,1,56704,6052,182,216,23,1,35217,27801,0,134,106,0 +20250715,3850,-20,5,18782,-18985,82,72,-73,0,48760,7009,82,187,27,0,29978,25994,0,115,100,0 20250714,3870,25,2,-28868,24910,-42,-112,97,0,103679,39767,8,401,154,0,132547,14857,50,513,58,0 20250711,3845,0,3,-7885,8122,-111,-31,31,0,34739,13922,19,134,54,0,42624,5800,130,164,22,1 20250710,3845,-25,5,4421,-3747,-23,17,-14,0,53230,3898,4,205,15,0,48809,7645,27,188,30,0 diff --git a/008260/investor/investor-20250801.csv b/008260/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a7a3d939513 --- /dev/null +++ b/008260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3650,15,2,-8494,8525,-31,-31,31,0,4535,10652,2,17,39,0,13029,2127,33,48,8,0 +20250805,3635,15,2,-4969,6865,-65,-18,25,0,55365,16492,0,201,60,0,60334,9627,65,219,35,0 +20250804,3620,20,2,-7550,7551,-1,-27,27,0,30701,16792,10,110,61,0,38251,9241,11,138,33,0 +20250801,3600,-155,5,58483,-58911,58,211,-213,0,109903,5203,58,396,19,0,51420,64114,0,185,231,0 diff --git a/008290/investor/investor-20250701.csv b/008290/investor/investor-20250701.csv index c76582496c0a..743862835127 100644 --- a/008290/investor/investor-20250701.csv +++ b/008290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,500,9,2,619,-619,0,0,0,0,28383,280,0,14,0,0,27764,899,0,14,0,0 +20250730,491,-14,5,-2455,955,0,-1,0,0,39378,3272,0,19,2,0,41833,2317,0,21,1,0 +20250729,505,11,2,4439,-4472,0,2,-2,0,76190,4200,0,38,2,0,71751,8672,0,36,4,0 +20250728,494,12,2,-6698,6698,0,-3,3,0,58657,8319,0,29,4,0,65355,1621,0,32,1,0 +20250725,482,-6,5,-1045,78,0,-1,0,0,20516,376,0,10,0,0,21561,298,0,10,0,0 +20250724,488,-6,5,-661,-439,0,0,0,0,23044,189,0,11,0,0,23705,628,0,12,0,0 +20250723,494,1,2,-303,303,0,0,0,0,26057,951,0,13,0,0,26360,648,0,13,0,0 +20250722,493,-10,5,-1558,458,0,-1,0,0,31823,1527,0,16,1,0,33381,1069,0,17,1,0 +20250721,503,7,2,3071,-3071,0,2,-2,0,37275,32,0,19,0,0,34204,3103,0,17,2,0 +20250718,496,-13,5,1057,-2687,0,1,-1,0,32404,1463,0,16,1,0,31347,4150,0,16,2,0 +20250717,509,18,2,2742,2258,0,1,1,0,36267,7358,0,18,4,0,33525,5100,0,17,3,0 +20250716,491,-13,5,7752,-8252,0,4,-4,0,31655,820,0,16,0,0,23903,9072,0,12,5,0 +20250715,504,0,3,-7215,6815,0,-4,3,0,18087,7740,0,9,4,0,25302,925,0,13,0,0 20250714,504,3,2,3642,1358,0,2,1,0,57841,2756,0,29,1,0,54199,1398,0,27,1,0 20250711,501,1,2,684,-684,0,0,0,0,47083,712,0,24,0,0,46399,1396,0,23,1,0 20250710,500,3,2,2010,-2010,0,1,-1,0,58664,1787,0,29,1,0,56654,3797,0,28,2,0 diff --git a/008290/investor/investor-20250801.csv b/008290/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e10c3e96b42 --- /dev/null +++ b/008290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,486,-4,5,6615,-1615,0,3,-1,0,20635,212,0,10,0,0,14020,1827,0,7,1,0 +20250805,490,8,2,782,-782,0,0,0,0,11472,262,0,6,0,0,10690,1044,0,5,1,0 +20250804,482,2,2,-2400,2400,0,-1,1,0,20154,3379,0,10,2,0,22554,979,0,11,0,0 +20250801,480,-20,5,383,-383,0,0,0,0,28614,1218,0,14,1,0,28231,1601,0,14,1,0 diff --git a/008350/investor/investor-20250701.csv b/008350/investor/investor-20250701.csv index 929339ff7b78..8c54bc6e8f96 100644 --- a/008350/investor/investor-20250701.csv +++ b/008350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1208,-11,5,223909,-225268,1359,271,-273,2,786014,44230,1359,953,54,2,562105,269498,0,682,327,0 +20250730,1219,-2,5,42664,-41739,-137,52,-51,0,461874,89953,193,564,110,0,419210,131692,330,512,161,0 +20250729,1221,3,2,-25480,25700,-88,-32,32,0,713231,190102,0,872,233,0,738711,164402,88,903,201,0 +20250728,1218,-2,5,581818,-568849,-20043,739,-723,-25,4787679,842690,4,6086,1073,0,4205861,1411539,20047,5348,1795,25 +20250725,1220,-9,5,110158,-110487,329,135,-135,0,373854,74332,329,458,91,0,263696,184819,0,323,227,0 +20250724,1229,-21,5,141012,-157608,18596,175,-195,23,455162,40441,20574,563,50,25,314150,198049,1978,389,245,2 +20250723,1250,3,2,9770,-9200,-570,12,-11,-1,297948,88764,281,371,111,0,288178,97964,851,359,122,1 +20250722,1247,-26,5,144109,-177847,33738,181,-223,42,510452,84713,33883,641,107,42,366343,262560,145,460,330,0 +20250721,1273,21,2,-226935,226978,-43,-288,288,0,820752,384031,74,1046,489,0,1047687,157053,117,1334,201,0 +20250718,1252,-5,5,-8382,-11483,19865,-11,-14,25,294521,58653,20037,369,74,25,302903,70136,172,379,88,0 +20250717,1257,7,2,-47538,47149,389,-60,59,0,289538,215807,525,360,270,1,337076,168658,136,420,210,0 +20250716,1250,-5,5,61395,-59864,749,77,-75,1,282978,35250,816,354,44,1,221583,95114,67,277,119,0 +20250715,1255,6,2,-100629,79569,22162,-127,100,28,246115,144810,22464,308,182,28,346744,65241,302,435,82,0 20250714,1249,-7,5,6221,-3330,-58,8,-4,0,383967,95545,166,480,120,0,377746,98875,224,473,124,0 20250711,1256,12,2,-41800,43103,-462,-52,54,-1,455942,161885,84,572,203,0,497742,118782,546,624,149,1 20250710,1244,-12,5,-22341,22562,-140,-28,28,0,641971,120942,19,801,151,0,664312,98380,159,829,123,0 diff --git a/008350/investor/investor-20250801.csv b/008350/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffd952f58011 --- /dev/null +++ b/008350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1172,13,2,-22450,24371,-1921,-26,28,-2,332857,140483,0,388,164,0,355307,116112,1921,414,135,2 +20250805,1159,-4,5,209063,-208392,-672,243,-242,-1,675486,54572,2,785,64,0,466423,262964,674,542,306,1 +20250804,1163,-7,5,4390,-4518,128,5,-5,0,403030,125565,246,471,147,0,398640,130083,118,467,152,0 +20250801,1170,-38,5,185685,-195255,9570,220,-232,11,1151927,87173,9571,1360,103,11,966242,282428,1,1140,334,0 diff --git a/008370/investor/investor-20250701.csv b/008370/investor/investor-20250701.csv index 7d2350647411..0cf075730f7c 100644 --- a/008370/investor/investor-20250701.csv +++ b/008370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4645,10,2,-4541,-5,-169,-21,0,-1,7672,16,994,36,0,5,12213,21,1163,57,0,5 +20250730,4635,25,2,-14719,51,8932,-68,0,41,6175,54,9509,29,0,44,20894,3,577,97,0,3 +20250729,4610,35,2,-12331,18,4608,-57,0,21,5840,92,4956,27,0,23,18171,74,348,84,0,2 +20250728,4575,-25,5,-9547,3,1249,-44,0,6,6969,46,2445,32,0,11,16516,43,1196,76,0,5 +20250725,4600,0,3,-8004,-696,617,-37,-3,3,5081,17,1065,23,0,5,13085,713,448,60,3,2 +20250724,4600,0,3,-22295,-470,14122,-103,-2,65,14239,172,15901,66,1,73,36534,642,1779,169,3,8 +20250723,4600,155,2,-17010,-4,17214,-79,0,80,62740,2816,21357,288,13,99,79750,2820,4143,367,13,19 +20250722,4445,25,2,-468,335,133,-2,1,1,8209,347,238,36,2,1,8677,12,105,38,0,0 +20250721,4420,5,2,-8,2,6,0,0,0,5471,97,519,24,0,2,5479,95,513,24,0,2 +20250718,4415,-70,5,1204,-1157,-47,5,-5,0,8491,64,659,38,0,3,7287,1221,706,32,5,3 +20250717,4485,-5,5,-1246,1255,-9,-6,6,0,6545,1271,507,29,6,2,7791,16,516,35,0,2 +20250716,4490,-35,5,-132,-133,55,-1,-1,0,5744,122,333,26,1,1,5876,255,278,26,1,1 +20250715,4525,-5,5,1241,-1208,-2,6,-5,0,7515,25,248,34,0,1,6274,1233,250,28,6,1 20250714,4530,40,2,2083,407,-31,9,2,0,14605,450,523,66,2,2,12522,43,554,57,0,3 20250711,4490,15,2,-314,201,-12,-1,1,0,12996,408,569,58,2,3,13310,207,581,60,1,3 20250710,4475,30,2,-313,192,-38,-1,1,0,9029,441,50,40,2,0,9342,249,88,42,1,0 diff --git a/008370/investor/investor-20250801.csv b/008370/investor/investor-20250801.csv new file mode 100644 index 000000000000..3cb4968f9278 --- /dev/null +++ b/008370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4630,0,3,-5835,7,554,-27,0,3,967,71,876,4,0,4,6802,64,322,31,0,1 +20250805,4630,25,2,-6617,14,1046,-31,0,5,1858,79,1205,9,0,6,8475,65,159,39,0,1 +20250804,4605,15,2,-9051,28,1813,-42,0,8,5037,167,2646,23,1,12,14088,139,833,65,1,4 +20250801,4590,-55,5,-9072,-48,1,-42,0,0,9216,40,34,42,0,0,18288,88,33,84,0,0 diff --git a/008420/investor/investor-20250701.csv b/008420/investor/investor-20250701.csv index e7cb7a77cb29..32e4363acc33 100644 --- a/008420/investor/investor-20250701.csv +++ b/008420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2370,-40,5,9196,-9740,34,22,-23,0,55156,3903,34,131,9,0,45960,13643,0,109,32,0 +20250730,2410,30,2,-1885,2154,-52,-4,5,0,35089,4326,0,84,10,0,36974,2172,52,88,5,0 +20250729,2380,-30,5,-4414,4428,-14,-11,11,0,36108,9296,0,86,22,0,40522,4868,14,97,12,0 +20250728,2410,-30,5,-11329,13321,-2,-27,32,0,63361,20152,1,153,49,0,74690,6831,3,180,17,0 +20250725,2440,-20,5,17455,-19693,31,44,-49,0,157161,39770,31,390,98,0,139706,59463,0,346,148,0 +20250724,2460,-20,5,27751,-27704,-47,69,-69,0,174333,6205,0,435,15,0,146582,33909,47,366,84,0 +20250723,2480,45,2,-1590,8125,-35,-4,20,0,111005,28460,0,273,70,0,112595,20335,35,277,50,0 +20250722,2435,-10,5,7877,-7868,-9,19,-19,0,51360,8395,0,125,20,0,43483,16263,9,105,40,0 +20250721,2445,10,2,-12032,12161,-19,-29,30,0,34072,13531,0,83,33,0,46104,1370,19,113,3,0 +20250718,2435,-10,5,6236,420,36,15,1,0,42039,4887,36,102,12,0,35803,4467,0,87,11,0 +20250717,2445,15,2,-2229,1981,85,-5,5,0,44666,10649,85,109,26,0,46895,8668,0,114,21,0 +20250716,2430,-15,5,2306,-2440,134,6,-6,0,190366,37683,134,469,93,0,188060,40123,0,463,99,0 +20250715,2445,-15,5,-6872,6820,52,-17,17,0,78653,13991,53,192,34,0,85525,7171,1,209,18,0 20250714,2460,-20,5,-35130,35162,-32,-87,87,0,67492,37360,5,166,92,0,102622,2198,37,252,5,0 20250711,2480,25,2,53248,-54001,6,137,-138,0,313225,48952,13,790,122,0,259977,102953,7,653,260,0 20250710,2455,10,2,-5344,5365,-21,-13,13,0,72822,8051,2,179,20,0,78166,2686,23,192,7,0 diff --git a/008420/investor/investor-20250801.csv b/008420/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4cd82a6b05d --- /dev/null +++ b/008420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2320,10,2,-4954,4977,-23,-11,11,0,19068,7084,1,44,16,0,24022,2107,24,56,5,0 +20250805,2310,5,2,2856,-2810,-46,7,-6,0,42930,11018,1,99,26,0,40074,13828,47,93,32,0 +20250804,2305,25,2,-8749,8740,6,-20,20,0,18716,13702,6,43,31,0,27465,4962,0,63,11,0 +20250801,2280,-90,5,38535,-38930,40,90,-91,0,109428,7444,40,253,17,0,70893,46374,0,163,108,0 diff --git a/008470/investor/investor-20250701.csv b/008470/investor/investor-20250701.csv index c58983daa634..50476af207f3 100644 --- a/008470/investor/investor-20250701.csv +++ b/008470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3930,-15,5,1,0,-4,0,0,0,3767,5,0,15,0,0,3766,5,4,15,0,0 +20250730,3945,5,2,195,-193,-19,1,-1,0,4731,1,507,19,0,2,4536,194,526,18,1,2 +20250729,3940,-15,5,-120,221,-114,0,1,0,3663,342,177,14,1,1,3783,121,291,15,0,1 +20250728,3955,-40,5,-17,-9,0,0,0,0,2239,19,0,9,0,0,2256,28,0,9,0,0 +20250725,3995,10,2,-79,-300,166,0,-1,1,7739,70,502,31,0,2,7818,370,336,31,1,1 +20250724,3985,20,2,17,3,-20,0,0,0,4240,50,251,17,0,1,4223,47,271,17,0,1 +20250723,3965,-25,5,-313,-18,-4,-1,0,0,2829,17,0,11,0,0,3142,35,4,12,0,0 +20250722,3990,-10,5,15,-15,-3,0,0,0,2563,11,0,10,0,0,2548,26,3,10,0,0 +20250721,4000,65,2,824,-572,-252,3,-2,-1,3765,122,0,15,0,0,2941,694,252,12,3,1 +20250718,3935,10,2,-374,537,-172,-1,2,-1,6677,730,789,26,3,3,7051,193,961,28,1,4 +20250717,3925,20,2,-3522,-83,316,-14,0,1,3034,153,1021,12,1,4,6556,236,705,26,1,3 +20250716,3905,-25,5,485,-476,-18,2,-2,0,2009,93,0,8,0,0,1524,569,18,6,2,0 +20250715,3930,30,2,-192,192,-5,-1,1,0,6181,204,0,24,1,0,6373,12,5,25,0,0 20250714,3900,5,2,-90,-296,-2,0,-1,0,6553,243,0,25,1,0,6643,539,2,26,2,0 20250711,3895,15,2,1178,102,-6,5,0,0,3085,136,0,12,1,0,1907,34,6,7,0,0 20250710,3880,-20,5,294,-282,-15,1,-1,0,6766,131,259,26,1,1,6472,413,274,25,2,1 diff --git a/008470/investor/investor-20250801.csv b/008470/investor/investor-20250801.csv new file mode 100644 index 000000000000..109dea6154e0 --- /dev/null +++ b/008470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3865,0,3,-178,-15,173,-1,0,1,2215,4,436,9,0,2,2393,19,263,9,0,1 +20250805,3865,5,2,-385,382,-3,-1,1,0,4711,415,0,18,2,0,5096,33,3,20,0,0 +20250804,3860,-40,5,53,-79,0,0,0,0,4013,2,0,16,0,0,3960,81,0,15,0,0 +20250801,3900,-30,5,48,-37,-65,0,0,0,10491,25,192,41,0,1,10443,62,257,41,0,1 diff --git a/008490/investor/investor-20250701.csv b/008490/investor/investor-20250701.csv index df378232458d..9e6ea08fe640 100644 --- a/008490/investor/investor-20250701.csv +++ b/008490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18870,-110,5,-321,250,18,-6,4,0,7705,3510,1376,146,66,26,8026,3260,1358,151,62,26 +20250730,18980,-210,5,10453,-2658,-7686,199,-51,-146,20381,4898,2089,388,93,40,9928,7556,9775,189,144,186 +20250729,19190,-160,5,301,-109,-379,6,-2,-7,13619,7495,3450,262,144,66,13318,7604,3829,257,147,74 +20250728,19350,-1050,5,-4884,9516,-4259,-96,187,-84,23180,15272,7027,456,301,138,28064,5756,11286,552,114,222 +20250725,20400,-600,5,169,1148,-699,3,24,-14,12030,4879,6234,247,101,129,11861,3731,6933,244,77,143 +20250724,21000,-450,5,11849,-10738,-905,247,-224,-18,20256,1431,6290,422,30,131,8407,12169,7195,175,254,150 +20250723,21450,0,3,1444,-5451,3883,31,-117,83,7119,873,4677,152,19,100,5675,6324,794,121,135,17 +20250722,21450,500,2,-7153,-53,6801,-155,0,146,15896,8475,8801,342,183,189,23049,8528,2000,497,183,43 +20250721,20950,-500,5,2837,-7277,4282,60,-154,91,10802,1487,5518,227,31,117,7965,8764,1236,168,185,26 +20250718,21450,150,2,-1784,-4451,6257,-39,-95,134,9864,4401,8570,211,94,184,11648,8852,2313,250,189,50 +20250717,21300,-150,5,1633,-3524,1875,35,-75,40,6663,1299,2935,141,28,62,5030,4823,1060,107,102,23 +20250716,21450,150,2,188,-5546,3101,4,-118,66,9104,1182,4062,193,25,86,8916,6728,961,189,143,20 +20250715,21300,800,2,1857,-777,-3006,35,-13,-63,27401,7670,1624,578,163,34,25544,8447,4630,543,177,98 20250714,20500,-200,5,1214,-1246,-153,25,-26,-3,11539,4383,1053,237,90,22,10325,5629,1206,211,116,25 20250711,20700,-500,5,2072,-2272,-20,44,-48,0,17106,3895,1158,356,81,24,15034,6167,1178,313,129,25 20250710,21200,450,2,-1860,-3371,-50,-39,-72,-1,39156,10501,2449,837,224,52,41016,13872,2499,876,296,53 diff --git a/008490/investor/investor-20250801.csv b/008490/investor/investor-20250801.csv new file mode 100644 index 000000000000..4c3cd45207bb --- /dev/null +++ b/008490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18780,-170,5,-36,404,-401,0,7,-7,6531,3575,1740,123,67,33,6567,3171,2141,124,60,40 +20250805,18950,140,2,857,-4188,3347,16,-80,64,6437,2518,6645,123,48,127,5580,6706,3298,106,128,63 +20250804,18810,400,2,-1992,-3036,5056,-38,-58,96,5462,4204,9244,103,79,176,7454,7240,4188,140,137,79 +20250801,18410,-460,5,-2542,-8191,12067,-47,-154,225,18031,8377,16634,332,153,310,20573,16568,4567,378,308,85 diff --git a/008500/investor/investor-20250701.csv b/008500/investor/investor-20250701.csv index 6dd6763f36a6..22ccde34f7ed 100644 --- a/008500/investor/investor-20250701.csv +++ b/008500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11230,-90,5,579,-578,0,7,-7,0,2021,354,3,23,4,0,1442,932,3,16,11,0 +20250730,11320,120,2,154,347,-4,2,4,0,3133,545,1,35,6,0,2979,198,5,33,2,0 +20250729,11200,110,2,-137,662,-1,-2,7,0,2841,917,0,31,10,0,2978,255,1,33,3,0 +20250728,11090,-350,5,1271,-535,1,14,-6,0,5741,620,1,64,7,0,4470,1155,0,50,13,0 +20250725,11440,-110,5,1076,-969,-107,12,-11,-1,2444,68,0,28,1,0,1368,1037,107,16,12,1 +20250724,11550,-250,5,1698,-1568,-2,20,-18,0,3509,717,1,41,8,0,1811,2285,3,21,27,0 +20250723,11800,90,2,-167,1667,0,-2,19,0,2805,4579,1,33,53,0,2972,2912,1,35,34,0 +20250722,11710,-180,5,101,477,0,1,6,0,3294,1205,0,39,14,0,3193,728,0,38,9,0 +20250721,11890,-20,5,323,-253,0,4,-3,0,2575,395,1,31,5,0,2252,648,1,27,8,0 +20250718,11910,60,2,447,-341,3,5,-4,0,4379,184,4,52,2,0,3932,525,1,47,6,0 +20250717,11850,-170,5,869,-875,6,10,-10,0,3550,224,6,43,3,0,2681,1099,0,32,13,0 +20250716,12020,10,2,389,408,9,5,5,0,4513,981,10,54,12,0,4124,573,1,49,7,0 +20250715,12010,-260,5,1830,-1607,3,22,-19,0,3974,194,4,48,2,0,2144,1801,1,26,22,0 20250714,12270,270,2,1126,991,-2,14,12,0,5039,2697,1,61,33,0,3913,1706,3,48,21,0 20250711,12000,-380,5,915,-799,-1,11,-9,0,10456,2291,1,127,28,0,9541,3090,2,117,38,0 20250710,12380,-280,5,4637,-3636,-1,57,-45,0,9378,78,0,116,1,0,4741,3714,1,59,46,0 diff --git a/008500/investor/investor-20250801.csv b/008500/investor/investor-20250801.csv new file mode 100644 index 000000000000..ac1cf3d0e760 --- /dev/null +++ b/008500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14360,3310,1,-15487,14089,-6,-224,199,0,160840,31687,0,2152,431,0,176327,17598,6,2376,232,0 +20250805,11050,-60,5,645,-145,0,7,-2,0,3830,341,0,43,4,0,3185,486,0,35,5,0 +20250804,11110,-130,5,57,-92,36,1,-1,0,1862,124,36,21,1,0,1805,216,0,20,2,0 +20250801,11240,10,2,1688,-796,1,19,-9,0,3404,36,1,38,0,0,1716,832,0,19,9,0 diff --git a/008600/investor/investor-20250701.csv b/008600/investor/investor-20250701.csv index b5f694d9f820..cf14808a1bda 100644 --- a/008600/investor/investor-20250701.csv +++ b/008600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,408,-1,5,-35173,35483,-310,-14,14,0,148345,57955,67,61,24,0,183518,22472,377,75,9,0 +20250730,409,-4,5,-46213,41487,-274,-19,17,0,154976,51051,6,64,21,0,201189,9564,280,83,4,0 +20250729,413,-5,5,-40312,29069,-193,-17,12,0,102208,38667,6,42,16,0,142520,9598,199,59,4,0 +20250728,418,4,2,-10846,10855,-9,-4,5,0,148227,32280,0,61,13,0,159073,21425,9,66,9,0 +20250725,414,-1,5,47456,-50701,93,20,-21,0,137375,12803,93,57,5,0,89919,63504,0,37,26,0 +20250724,415,0,3,-4514,-27487,1,-2,-12,0,138491,11512,2,58,5,0,143005,38999,1,60,17,0 +20250723,415,-9,5,7980,-6122,-123,3,-3,0,247170,60521,0,103,25,0,239190,66643,123,100,28,0 +20250722,424,-7,5,103979,-103952,-27,44,-44,0,346095,46539,0,147,20,0,242116,150491,27,103,64,0 +20250721,431,-7,5,-57990,52989,1,-25,23,0,237894,134017,3,103,58,0,295884,81028,2,127,35,0 +20250718,438,7,2,-64959,64952,7,-28,28,0,384902,163155,7,169,72,0,449861,98203,0,197,43,0 +20250717,431,3,2,-70372,43304,68,-30,18,0,265105,88331,68,113,38,0,335477,45027,0,143,19,0 +20250716,428,-6,5,-60190,-13774,12,-26,-6,0,210740,56278,12,90,24,0,270930,70052,0,116,30,0 +20250715,434,3,2,-33897,29350,-4,-15,13,0,215819,52983,0,93,23,0,249716,23633,4,108,10,0 20250714,431,-12,5,31121,-31138,17,14,-14,0,286965,32167,17,125,14,0,255844,63305,0,111,28,0 20250711,443,-2,5,-60308,60247,61,-27,27,0,348234,108690,61,155,48,0,408542,48443,0,182,22,0 20250710,445,-7,5,-32866,32856,10,-15,15,0,320710,66425,10,144,30,0,353576,33569,0,159,15,0 diff --git a/008600/investor/investor-20250801.csv b/008600/investor/investor-20250801.csv new file mode 100644 index 000000000000..6e42464fe958 --- /dev/null +++ b/008600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,399,3,2,49507,30891,-20398,19,12,-8,172272,50786,12,68,20,0,122765,19895,20410,48,8,8 +20250805,396,-7,5,-20905,15945,-40,-8,6,0,329788,37763,0,132,15,0,350693,21818,40,140,9,0 +20250804,403,3,2,-70775,70801,-27,-29,29,0,131153,97809,2,53,40,0,201928,27008,29,81,11,0 +20250801,400,-8,5,20566,-20443,-123,8,-8,0,171654,47875,76,69,19,0,151088,68318,199,61,27,0 diff --git a/008700/investor/investor-20250701.csv b/008700/investor/investor-20250701.csv index 182b3cb05361..5a9f5c989ea2 100644 --- a/008700/investor/investor-20250701.csv +++ b/008700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1413,-12,5,30262,-30402,140,43,-43,0,183140,49104,140,259,70,0,152878,79506,0,216,113,0 +20250730,1425,32,2,-10411,10600,-189,-14,15,0,171777,38265,0,242,54,0,182188,27665,189,257,39,0 +20250729,1393,-2,5,-13615,13667,-52,-19,19,0,141025,68492,0,196,95,0,154640,54825,52,216,76,0 +20250728,1395,-7,5,11754,-11747,-7,17,-17,0,150676,45195,2,211,63,0,138922,56942,9,194,80,0 +20250725,1402,-7,5,24207,-38966,14759,34,-55,21,174432,45520,14759,246,64,21,150225,84486,0,212,119,0 +20250724,1409,-17,5,58113,-44003,-14610,83,-63,-21,204991,41539,0,290,59,0,146878,85542,14610,208,121,21 +20250723,1426,3,2,-9831,9925,-94,-14,14,0,166476,51343,33,236,73,0,176307,41418,127,251,59,0 +20250722,1423,-23,5,138041,-137215,-34,198,-197,0,379049,31968,0,543,46,0,241008,169183,34,345,243,0 +20250721,1446,-10,5,-38219,38602,-26,-55,56,0,290845,71182,44,421,103,0,329064,32580,70,476,47,0 +20250718,1456,-5,5,-26483,25203,131,-38,36,0,564750,168597,131,821,245,0,591233,143394,0,860,209,0 +20250717,1461,-50,5,925863,-926549,414,1404,-1405,1,3692124,439253,414,5573,667,1,2766261,1365802,0,4170,2072,0 +20250716,1511,-2,5,-629,1638,491,-1,3,1,214627,80550,491,322,121,1,215256,78912,0,324,118,0 +20250715,1513,-2,5,47823,-42617,-5204,72,-64,-8,227472,52958,226,342,80,0,179649,95575,5430,270,144,8 20250714,1515,-6,5,76198,-76181,-17,115,-115,0,298913,35150,118,455,54,0,222715,111331,135,340,169,0 20250711,1521,2,2,-34443,34679,-236,-53,53,0,269985,90067,50,411,138,0,304428,55388,286,464,84,0 20250710,1519,18,2,-32206,32269,-63,-49,49,0,273335,88608,11,413,134,0,305541,56339,74,462,85,0 diff --git a/008700/investor/investor-20250801.csv b/008700/investor/investor-20250801.csv new file mode 100644 index 000000000000..e120a381ebe8 --- /dev/null +++ b/008700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1418,13,2,-12304,12388,-84,-17,17,0,58971,19170,5,83,27,0,71275,6782,89,101,10,0 +20250805,1405,0,3,-28490,28662,-172,-41,41,0,92808,58659,1,131,83,0,121298,29997,173,172,42,0 +20250804,1405,26,2,-14872,15573,13,-21,22,0,105266,61812,26,147,86,0,120138,46239,13,168,64,0 +20250801,1379,-34,5,68757,-72122,151,96,-100,0,205122,32204,151,285,45,0,136365,104326,0,189,145,0 diff --git a/008730/investor/investor-20250701.csv b/008730/investor/investor-20250701.csv index fe71767ac389..55dc12684de0 100644 --- a/008730/investor/investor-20250701.csv +++ b/008730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34250,-950,5,-39404,103161,-65236,-1350,3528,-2229,116004,140905,14166,4011,4841,490,155408,37744,79402,5362,1313,2719 +20250730,35200,-550,5,50464,-55404,2153,1835,-2017,82,225323,74390,45435,8024,2643,1605,174859,129794,43282,6190,4660,1523 +20250729,35750,550,2,32384,-89002,57606,1152,-3159,2042,172592,46623,64193,6119,1646,2275,140208,135625,6587,4967,4804,233 +20250728,35200,3850,2,-49555,-88358,135434,-1752,-3089,4754,354623,145658,141602,12331,5049,4970,404178,234016,6168,14083,8138,216 +20250725,31350,-2600,5,12189,-11777,-277,390,-373,-12,180460,62965,11292,5818,2039,365,168271,74742,11569,5428,2412,377 +20250724,33950,2700,2,-248080,151388,98042,-8475,5173,3345,305104,273294,116121,10235,9260,3957,553184,121906,18079,18709,4086,612 +20250723,31250,-200,5,-12141,-21187,34418,-372,-667,1073,99446,54826,37897,3102,1713,1182,111587,76013,3479,3474,2379,109 +20250722,31450,2600,2,-439428,308730,137007,-13957,9744,4406,512648,443186,152909,16362,14045,4912,952076,134456,15902,30318,4300,506 +20250721,28850,1150,2,-16296,-6012,19890,-461,-173,565,96249,42223,22096,2740,1197,628,112545,48235,2206,3201,1370,63 +20250718,27700,700,2,-2553,-20235,21608,-73,-559,599,56947,23132,24143,1570,639,669,59500,43367,2535,1643,1198,70 +20250717,27000,200,2,20259,-18007,-3095,546,-486,-83,40559,6001,3038,1093,162,82,20300,24008,6133,547,648,165 +20250716,26800,-500,5,52516,-26765,-28256,1413,-722,-758,72492,4974,1475,1949,134,40,19976,31739,29731,536,855,798 +20250715,27300,0,3,29119,-19598,-5742,793,-533,-156,55034,12397,2763,1500,338,75,25915,31995,8505,707,872,232 20250714,27300,-550,5,-673,6672,-2597,-16,179,-71,96168,34508,3751,2614,937,102,96841,27836,6348,2630,758,173 20250711,27850,-50,5,49356,-40207,-14252,1378,-1123,-397,87139,8121,1545,2428,226,43,37783,48328,15797,1051,1349,440 20250710,27900,-1100,5,-11353,22731,-14130,-308,630,-398,178101,91424,6675,5021,2567,187,189454,68693,20805,5328,1937,586 diff --git a/008730/investor/investor-20250801.csv b/008730/investor/investor-20250801.csv new file mode 100644 index 000000000000..86c15ffd4333 --- /dev/null +++ b/008730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,35000,100,2,-5291,-20389,24956,-212,-718,903,142244,50724,41924,5081,1819,1503,147535,71113,16968,5293,2537,600 +20250805,34900,1400,2,-15294,-32173,43542,-540,-1127,1529,129398,54449,52439,4559,1918,1840,144692,86622,8897,5099,3045,311 +20250804,33500,200,2,-30848,9147,21507,-1026,299,720,72492,46233,24590,2420,1539,823,103340,37086,3083,3446,1240,103 +20250801,33300,-950,5,-11247,8668,2874,-371,286,95,120018,52914,9984,4053,1786,335,131265,44246,7110,4424,1500,240 diff --git a/008770/investor/investor-20250701.csv b/008770/investor/investor-20250701.csv index 842e10f32463..fae084469aae 100644 --- a/008770/investor/investor-20250701.csv +++ b/008770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,46900,-250,5,12954,5320,-7413,605,253,-347,69635,42670,21873,3273,2009,1029,56681,37350,29286,2668,1756,1376 +20250730,47150,300,2,45526,-27521,-6247,2142,-1300,-286,103507,74500,48101,4892,3525,2279,57981,102021,54348,2750,4825,2565 +20250729,46850,-450,5,61314,-27294,-21107,2878,-1286,-982,156709,28243,47809,7373,1328,2262,95395,55537,68916,4494,2614,3245 +20250728,47300,-4100,5,538973,-397833,-158161,25612,-18939,-7488,677039,93445,159265,32168,4434,7549,138066,491278,317426,6556,23373,15037 +20250725,51400,200,2,-17475,-40053,54558,-901,-2063,2811,23180,23581,76110,1187,1212,3918,40655,63634,21552,2088,3275,1107 +20250724,51200,-1200,5,83162,-53719,-26557,4278,-2768,-1361,134446,10690,30707,6921,551,1581,51284,64409,57264,2643,3319,2942 +20250723,52400,100,2,-3322,-10617,10876,-182,-550,571,59329,39477,48432,3081,2060,2524,62651,50094,37556,3263,2609,1953 +20250722,52300,100,2,-52337,48048,15200,-2834,2583,817,186890,146372,73697,9864,7766,3888,239227,98324,58497,12698,5183,3071 +20250721,52200,100,2,-19075,18143,11645,-1016,954,620,69817,70994,39721,3623,3704,2080,88892,52851,28076,4639,2750,1460 +20250718,52100,400,2,-53422,-10458,71794,-2814,-533,3759,116230,68578,91345,6058,3582,4777,169652,79036,19551,8872,4115,1018 +20250717,51700,600,2,-2223,-14307,23652,-124,-736,1227,70553,30457,47202,3637,1572,2441,72776,44764,23550,3761,2309,1214 +20250716,51100,-1200,5,47361,-53624,4759,2435,-2756,244,87450,18824,26366,4498,967,1357,40089,72448,21607,2064,3723,1113 +20250715,52300,0,3,-59483,-2242,58362,-3107,-118,3049,51435,27266,81526,2674,1420,4255,110918,29508,23164,5781,1537,1206 20250714,52300,2400,2,-308538,176354,135681,-15959,9089,7052,121927,272535,158084,6301,14050,8208,430465,96181,22403,22260,4961,1156 20250711,49900,150,2,17871,25756,-36361,880,1287,-1805,83359,88596,47627,4135,4405,2366,65488,62840,83988,3255,3118,4171 20250710,49750,-350,5,86356,-8301,-73417,4295,-414,-3650,160330,122924,70554,7975,6119,3514,73974,131225,143971,3680,6533,7164 diff --git a/008770/investor/investor-20250801.csv b/008770/investor/investor-20250801.csv new file mode 100644 index 000000000000..52f5bdd41316 --- /dev/null +++ b/008770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,49250,2250,2,-185847,130650,65185,-9145,6410,3210,200038,290928,147968,9800,14280,7257,385885,160278,82783,18945,7870,4046 +20250805,47000,250,2,11838,17315,-25027,555,812,-1173,39324,36348,22818,1846,1706,1071,27486,19033,47845,1291,894,2244 +20250804,46750,950,2,-15906,14004,10492,-740,646,492,26882,35263,29266,1246,1634,1362,42788,21259,18774,1987,988,870 +20250801,45800,-1100,5,35910,-13563,-11062,1652,-626,-508,87077,25174,30579,4004,1158,1406,51167,38737,41641,2352,1783,1914 diff --git a/008830/investor/investor-20250701.csv b/008830/investor/investor-20250701.csv index b1c91ed47afd..c8c79e79d21b 100644 --- a/008830/investor/investor-20250701.csv +++ b/008830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17350,280,2,-10257,8425,1,-179,148,0,25303,25952,3,439,451,0,35560,17527,2,618,304,0 +20250730,17070,-140,5,-8803,8705,-1,-151,150,0,29014,15229,2,497,261,0,37817,6524,3,648,112,0 +20250729,17210,380,2,-3041,3299,2,-53,57,0,24090,11668,4,411,199,0,27131,8369,2,463,142,0 +20250728,16830,-270,5,-7472,7474,-2,-126,126,0,26401,10567,3,446,178,0,33873,3093,5,572,52,0 +20250725,17100,-450,5,1885,-3274,1,33,-57,0,36867,7081,4,634,122,0,34982,10355,3,601,179,0 +20250724,17550,-370,5,-3806,3821,0,-69,69,0,49806,13669,2,887,245,0,53612,9848,2,956,176,0 +20250723,17920,90,2,6797,-8211,0,120,-145,0,64606,16683,2,1154,298,0,57809,24894,2,1034,443,0 +20250722,17830,160,2,2954,-2969,0,50,-50,0,61571,23381,4,1086,414,0,58617,26350,4,1036,464,0 +20250721,17670,600,2,-13008,12800,0,-231,227,0,72327,36557,3,1285,649,0,85335,23757,3,1516,422,0 +20250718,17070,-60,5,1391,-1380,1,24,-24,0,25296,7184,2,430,122,0,23905,8564,1,406,146,0 +20250717,17130,-90,5,3536,-3562,0,61,-61,0,18389,3730,3,315,64,0,14853,7292,3,254,125,0 +20250716,17220,-270,5,8762,-8763,1,152,-152,0,26529,3752,2,459,65,0,17767,12515,1,307,216,0 +20250715,17490,290,2,13497,-13539,0,238,-239,0,46596,8745,4,819,154,0,33099,22284,4,581,392,0 20250714,17200,-360,5,-976,747,-1,-21,18,0,49223,20359,2,860,359,0,50199,19612,3,881,342,0 20250711,17560,570,2,-6533,6460,1,-114,112,0,69593,25545,6,1217,447,0,76126,19085,5,1331,334,0 20250710,16990,-230,5,5127,-5134,1,88,-88,0,28393,6282,3,485,107,0,23266,11416,2,397,195,0 diff --git a/008830/investor/investor-20250801.csv b/008830/investor/investor-20250801.csv new file mode 100644 index 000000000000..d473f351b0ee --- /dev/null +++ b/008830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17420,90,2,-4518,4502,1,-78,78,0,15202,14034,2,265,244,0,19720,9532,1,343,166,0 +20250805,17330,-30,5,302,910,0,3,18,0,35679,16805,3,616,292,0,35377,15895,3,614,274,0 +20250804,17360,280,2,-24963,24965,-3,-432,432,0,17959,28501,2,310,493,0,42922,3536,5,742,61,0 +20250801,17080,-270,5,4015,-4123,0,68,-70,0,30377,12962,1,516,221,0,26362,17085,1,448,290,0 diff --git a/008870/investor/investor-20250701.csv b/008870/investor/investor-20250701.csv index f780d5da8e25..19c1eee742fb 100644 --- a/008870/investor/investor-20250701.csv +++ b/008870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,59000,900,2,139,-141,2,8,-8,0,972,86,2,57,5,0,833,227,0,49,13,0 +20250730,58100,-400,5,-17,24,0,-1,1,0,305,90,0,18,5,0,322,66,0,19,4,0 +20250729,58500,400,2,-874,858,0,-51,50,0,710,906,0,41,53,0,1584,48,0,92,3,0 +20250728,58100,0,3,211,-131,0,12,-8,0,511,23,0,30,1,0,300,154,0,17,9,0 +20250725,58100,-300,5,357,-407,2,21,-24,0,803,305,2,47,18,0,446,712,0,26,42,0 +20250724,58400,-1000,5,25,-57,0,2,-3,0,1397,181,0,82,11,0,1372,238,0,80,14,0 +20250723,59400,-200,5,60,-61,1,4,-4,0,349,9,1,21,1,0,289,70,0,17,4,0 +20250722,59600,-300,5,197,-196,-1,12,-12,0,797,7,0,48,0,0,600,203,1,36,12,0 +20250721,59900,300,2,76,-76,0,5,-5,0,314,3,0,19,0,0,238,79,0,14,5,0 +20250718,59600,-900,5,118,-118,0,7,-7,0,1690,223,1,101,13,0,1572,341,1,94,21,0 +20250717,60500,500,2,-167,166,1,-10,10,0,1238,317,1,75,19,0,1405,151,0,85,9,0 +20250716,60000,-300,5,179,-179,0,11,-11,0,1018,37,0,61,2,0,839,216,0,50,13,0 +20250715,60300,-200,5,-104,103,1,-6,6,0,1583,366,1,95,22,0,1687,263,0,101,16,0 20250714,60500,300,2,229,-227,-2,14,-14,0,1538,29,0,93,2,0,1309,256,2,79,15,0 20250711,60200,-300,5,303,-305,2,18,-18,0,1112,28,4,67,2,0,809,333,2,49,20,0 20250710,60500,400,2,-413,413,0,-25,25,0,3281,582,0,200,35,0,3694,169,0,225,10,0 diff --git a/008870/investor/investor-20250801.csv b/008870/investor/investor-20250801.csv new file mode 100644 index 000000000000..961f2eb5a72d --- /dev/null +++ b/008870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,57700,500,2,-67,67,0,-4,4,0,236,100,0,13,6,0,303,33,0,17,2,0 +20250805,57200,300,2,9,38,-3,1,2,0,169,107,0,10,6,0,160,69,3,9,4,0 +20250804,56900,-300,5,-133,93,-4,-8,5,0,618,154,0,35,9,0,751,61,4,43,3,0 +20250801,57200,-1800,5,287,-289,2,17,-17,0,1422,127,2,82,7,0,1135,416,0,66,24,0 diff --git a/008930/investor/investor-20250701.csv b/008930/investor/investor-20250701.csv index a7e061ce0744..09f74c0c38de 100644 --- a/008930/investor/investor-20250701.csv +++ b/008930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,50700,-1200,5,-54837,-25347,71896,-2777,-1292,3649,81524,59307,99949,4134,3013,5074,136361,84654,28053,6910,4305,1425 +20250730,51900,1900,2,-84133,-9060,82393,-4359,-462,4264,221093,91972,151963,11371,4712,7816,305226,101032,69570,15729,5174,3551 +20250729,50000,4050,2,-74511,27159,31273,-3872,1333,1793,306938,186945,248766,14848,9037,12226,381449,159786,217493,18720,7704,10433 +20250728,45950,-3750,5,89116,-75140,-31402,4176,-3521,-1453,259419,65064,64650,12086,3028,3006,170303,140204,96052,7910,6550,4459 +20250725,49700,-300,5,-8457,-21019,27948,-418,-1048,1391,55400,21207,51222,2759,1054,2549,63857,42226,23274,3177,2102,1158 +20250724,50000,1450,2,-74569,-4085,60289,-3713,-208,3004,164180,97729,103975,8188,4853,5174,238749,101814,43686,11900,5062,2169 +20250723,48550,1750,2,-21904,-24380,45651,-1066,-1187,2223,100994,43232,94019,4905,2094,4571,122898,67612,48368,5971,3281,2348 +20250722,46800,-1700,5,-51818,51406,1264,-2424,2406,58,93672,88402,56092,4419,4145,2638,145490,36996,54828,6843,1739,2580 +20250721,48500,-1350,5,42869,-41865,1542,2077,-2028,73,104680,36893,43262,5073,1789,2095,61811,78758,41720,2996,3818,2022 +20250718,49850,1600,2,-32716,-7216,22654,-1617,-374,1142,222387,104111,99162,10955,5115,4898,255103,111327,76508,12571,5489,3756 +20250717,48250,-250,5,-7353,-13324,18925,-356,-647,918,98381,40111,67200,4754,1937,3247,105734,53435,48275,5109,2584,2330 +20250716,48500,-250,5,3268,-56315,54692,164,-2741,2658,97416,36259,80075,4722,1754,3889,94148,92574,25383,4558,4495,1231 +20250715,48750,1700,2,-110429,-16973,123134,-5501,-853,6143,478117,178673,233540,23854,8893,11623,588546,195646,110406,29355,9746,5481 20250714,47050,100,2,-34806,-35881,73120,-1636,-1693,3444,46313,26957,86621,2176,1263,4078,81119,62838,13501,3811,2957,634 20250711,46950,-500,5,-10072,10777,-489,-470,504,-24,120675,68944,73380,5669,3238,3454,130747,58167,73869,6139,2733,3479 20250710,47450,1900,2,11938,-43529,28374,476,-1951,1328,266876,137955,138694,12330,6394,6455,254938,181484,110320,11853,8345,5127 diff --git a/008930/investor/investor-20250801.csv b/008930/investor/investor-20250801.csv new file mode 100644 index 000000000000..736ea16ac244 --- /dev/null +++ b/008930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,43700,200,2,-41852,-1999,46426,-1831,-89,2031,79458,96498,79158,3449,4199,3452,121310,98497,32732,5281,4288,1420 +20250805,43500,-800,5,-9232,98563,-106314,-401,4286,-4622,167119,142567,30382,7283,6211,1321,176351,44004,136696,7684,1924,5944 +20250804,44300,-1000,5,-9041,59314,-52989,-394,2632,-2360,89203,103349,26234,3984,4604,1172,98244,44035,79223,4378,1972,3531 +20250801,45300,-5400,5,144078,90769,-249849,6586,4201,-11478,368283,232648,87942,17057,10804,4081,224205,141879,337791,10471,6603,15559 diff --git a/008970/investor/investor-20250701.csv b/008970/investor/investor-20250701.csv index f9591589dd08..6bd7fc3c4432 100644 --- a/008970/investor/investor-20250701.csv +++ b/008970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1676,-274,5,934764,-874034,-21638,1769,-1669,-38,46789847,14464010,1621,81712,25346,3,45855083,15338044,23259,79943,27015,40 +20250730,1950,-55,5,445665,-457583,20887,909,-931,41,16763050,2726849,21939,33159,5403,43,16317385,3184432,1052,32250,6334,2 +20250729,2005,-45,5,3833158,-3893425,-3080,7856,-7979,-6,30401964,4147620,0,61723,8419,0,26568806,8041045,3080,53867,16397,6 +20250728,2050,123,2,-3179609,3715276,-18,-6469,7535,0,99054276,22696678,8555,204351,46364,17,102233885,18981402,8573,210820,38829,17 +20250725,1927,13,2,-188903,187017,369,-364,359,1,16212676,3587080,369,31180,6920,1,16401579,3400063,0,31544,6562,0 +20250724,1914,-64,5,-333062,370123,-158,-575,648,0,48722308,12857622,0,95452,25225,0,49055370,12487499,158,96027,24577,0 +20250723,1978,219,2,-278910,333414,251,-378,498,1,230053362,43708450,541,453216,85531,1,230332272,43375036,290,453594,85033,1 +20250722,1759,-95,5,626679,-476709,-44,1139,-865,0,17560718,2465484,129,31595,4460,0,16934039,2942193,173,30457,5325,0 +20250721,1854,18,2,586160,-612114,2372,1098,-1149,4,40213604,6848814,2496,74977,12793,5,39627444,7460928,124,73880,13942,0 +20250718,1836,50,2,-1921336,1905884,54,-3535,3509,0,62003145,16106862,281,115176,29916,1,63924481,14200978,227,118711,26406,0 +20250717,1786,11,2,54425,-95914,451,108,-189,1,35435607,7230224,596,64171,13114,1,35381182,7326138,145,64063,13302,0 +20250716,1775,80,2,2715693,-2336329,720,5016,-4340,1,122762512,20562085,2385,226226,37840,4,120046819,22898414,1665,221210,42179,3 +20250715,1695,-54,5,-815346,809913,-201,-1363,1353,0,16122957,3460425,187,27282,5855,0,16938303,2650512,388,28646,4502,1 20250714,1749,-24,5,345287,-19381,815,677,-110,1,30644715,6784637,1520,54325,12018,3,30299428,6804018,705,53648,12129,1 20250711,1773,-27,5,4088751,-4272406,-433,7390,-7712,-1,36450723,6497390,102,65563,11711,0,32361972,10769796,535,58172,19423,1 20250710,1800,-55,5,3091837,-3163153,-724,5671,-5799,-1,29725384,6452842,23,54196,11803,0,26633547,9615995,747,48526,17602,1 diff --git a/008970/investor/investor-20250801.csv b/008970/investor/investor-20250801.csv new file mode 100644 index 000000000000..85d7c6c4827e --- /dev/null +++ b/008970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1674,-16,5,-579975,609930,1034,-979,1029,2,6739454,2368389,7001,11279,3972,12,7319429,1758459,5967,12258,2942,10 +20250805,1690,32,2,522934,-490082,-29696,877,-824,-50,14300168,3746778,2,24175,6348,0,13777234,4236860,29698,23297,7172,50 +20250804,1658,82,2,-1303771,1208005,14451,-2173,2012,24,19668914,6679655,14451,32763,11079,24,20972685,5471650,0,34936,9067,0 +20250801,1576,-100,5,-777613,812266,277,-1228,1287,0,18981206,6439285,279,30827,10543,0,19758819,5627019,2,32054,9256,0 diff --git a/009070/investor/investor-20250701.csv b/009070/investor/investor-20250701.csv index ff7b3b9fecf1..f035aad70fee 100644 --- a/009070/investor/investor-20250701.csv +++ b/009070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5540,-40,5,41264,-36690,-10747,232,-208,-59,650092,181278,60,3609,1007,0,608828,217968,10807,3377,1214,60 +20250730,5580,-20,5,7345,-14596,148,48,-88,1,631862,131405,659,3519,735,4,624517,146001,511,3471,823,3 +20250729,5600,-110,5,-54541,41520,3094,-297,222,18,740389,248047,3114,4179,1396,18,794930,206527,20,4476,1174,0 +20250728,5710,-500,5,-296011,286452,5154,-1719,1663,31,1415559,495888,5159,8225,2882,31,1711570,209436,5,9945,1219,0 +20250725,6210,-630,5,-15598,8922,231,-108,67,0,3201443,715326,5044,20743,4657,32,3217041,706404,4813,20851,4590,32 +20250724,6840,140,2,240611,-241859,892,1662,-1670,6,2748067,343315,932,18802,2344,6,2507456,585174,40,17140,4014,0 +20250723,6700,40,2,194840,-170760,-184,1300,-1137,-1,2570895,684272,30,17430,4667,0,2376055,855032,214,16130,5804,1 +20250722,6660,-380,5,-213184,187996,1913,-1436,1268,13,2038322,572416,1929,13462,3812,13,2251506,384420,16,14898,2544,0 +20250721,7040,-310,5,39171,-50174,2950,258,-332,20,1566299,320338,5393,11125,2294,37,1527128,370512,2443,10867,2626,18 +20250718,7350,-200,5,110388,-108810,67,778,-766,0,2463566,453860,80,17640,3270,1,2353178,562670,13,16861,4036,0 +20250717,7550,350,2,162221,4069,75,1208,28,1,1859847,10016,93,13713,72,1,1697626,5947,18,12505,44,0 +20250716,7200,200,2,-2374,-3494,193,-17,-25,1,683209,1202,193,4897,9,1,685583,4696,0,4914,34,0 +20250715,7000,-340,5,47318,-50570,181,335,-358,1,1516629,2602,181,10690,18,1,1469311,53172,0,10355,376,0 20250714,7340,1090,2,56426,67086,-730,207,617,-6,34523426,6078833,779,253267,44365,6,34467000,6011747,1509,253060,43748,11 20250711,6250,360,2,-123400,160527,-298,-727,969,-2,7012789,1597381,38,45053,10203,0,7136189,1436854,336,45780,9235,2 20250710,5890,-110,5,21262,-13616,52,155,-106,-1,1590815,382197,5801,9592,2293,34,1569553,395813,5749,9437,2399,35 diff --git a/009070/investor/investor-20250801.csv b/009070/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c9f38360d33 --- /dev/null +++ b/009070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5470,-70,5,67501,-67727,46,376,-377,0,403836,87893,91,2228,483,0,336335,155620,45,1853,860,0 +20250805,5540,90,2,47756,-46589,-1317,262,-256,-7,398550,98499,147,2184,540,1,350794,145088,1464,1922,796,8 +20250804,5450,50,2,-36436,27209,-844,-195,144,-5,341577,135229,39,1858,733,0,378013,108020,883,2053,589,5 +20250801,5400,-140,5,-148067,151914,13711,-796,818,74,439943,249704,13713,2380,1350,74,588010,97790,2,3176,532,0 diff --git a/009140/investor/investor-20250701.csv b/009140/investor/investor-20250701.csv index 5fc1b6547324..57847e0ba91d 100644 --- a/009140/investor/investor-20250701.csv +++ b/009140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20800,0,3,-531,484,0,-11,10,0,3036,762,5,63,16,0,3567,278,5,73,6,0 +20250730,20800,-50,5,-48,309,1,-1,6,0,2528,326,4,52,7,0,2576,17,3,53,0,0 +20250729,20850,-150,5,-79,80,-1,-2,2,0,1122,226,4,23,5,0,1201,146,5,25,3,0 +20250728,21000,200,2,-63,66,0,-1,1,0,4239,409,5,88,8,0,4302,343,5,89,7,0 +20250725,20800,-250,5,558,-860,2,12,-18,0,2054,132,4,43,3,0,1496,992,2,31,21,0 +20250724,21050,-150,5,81,-80,-4,2,-2,0,1076,0,2,23,0,0,995,80,6,21,2,0 +20250723,21200,-300,5,90,-92,2,2,-2,0,2343,30,5,50,1,0,2253,122,3,48,3,0 +20250722,21500,350,2,-177,178,-1,-4,4,0,9666,796,2,208,17,0,9843,618,3,212,13,0 +20250721,21150,-200,5,140,-140,0,3,-3,0,937,29,6,20,1,0,797,169,6,17,4,0 +20250718,21350,-250,5,250,-253,3,6,-5,0,7372,236,7,157,5,0,7122,489,4,151,10,0 +20250717,21600,600,2,-931,1090,6,-20,24,0,7308,1475,8,155,32,0,8239,385,2,176,8,0 +20250716,21000,-150,5,-629,455,9,-13,9,0,3535,616,11,74,13,0,4164,161,2,87,3,0 +20250715,21150,-500,5,-10,-193,3,0,-4,0,2530,28,6,54,1,0,2540,221,3,54,5,0 20250714,21650,250,2,1396,-1794,-2,30,-39,0,17562,1423,4,378,31,0,16166,3217,6,348,69,0 20250711,21400,1250,2,-1952,1952,0,-41,41,0,20741,2405,6,434,50,0,22693,453,6,475,9,0 20250710,20150,0,3,-1119,419,0,-23,8,0,4347,475,3,88,10,0,5466,56,3,110,1,0 diff --git a/009140/investor/investor-20250801.csv b/009140/investor/investor-20250801.csv new file mode 100644 index 000000000000..277bf5a0534c --- /dev/null +++ b/009140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20250,-450,5,-718,99,-2,-14,2,0,4911,369,2,100,7,0,5629,270,4,114,6,0 +20250805,20700,-200,5,452,-452,0,9,-9,0,1715,9,4,36,0,0,1263,461,4,26,10,0 +20250804,20900,500,2,-85,85,0,-2,2,0,879,176,2,18,4,0,964,91,2,20,2,0 +20250801,20400,-400,5,376,-215,2,8,-4,0,1726,82,6,35,2,0,1350,297,4,28,6,0 diff --git a/009150/investor/investor-20250701.csv b/009150/investor/investor-20250701.csv index c52853e7b726..6915182b28e0 100644 --- a/009150/investor/investor-20250701.csv +++ b/009150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,148700,-3200,5,-19221,95736,-75076,-2953,14316,-11147,296798,261914,66185,44292,39083,9887,316019,166178,141261,47245,24768,21034 +20250730,151900,14500,2,-1131345,748563,386458,-169917,111931,58502,1342773,1096874,628666,202533,164400,95314,2474118,348311,242208,372450,52469,36813 +20250729,137400,-1100,5,19671,8139,-28226,2622,1143,-3820,105774,70843,53441,14377,9677,7301,86103,62704,81667,11756,8534,11121 +20250728,138500,3600,2,-91593,21481,71233,-12657,2970,9841,94576,67943,109425,12887,9319,15050,186169,46462,38192,25544,6350,5208 +20250725,134900,-200,5,-12401,38832,-26505,-1681,5240,-3569,30884,55515,16388,4164,7491,2214,43285,16683,42893,5844,2251,5783 +20250724,135100,-800,5,6968,9942,-17981,929,1351,-2425,68161,60711,41730,9234,8230,5663,61193,50769,59711,8305,6880,8087 +20250723,135900,1400,2,-16020,49210,-33171,-2196,6686,-4487,66915,150294,37804,8983,20320,5086,82935,101084,70975,11179,13633,9573 +20250722,134500,-2800,5,51677,24164,-74295,7013,3272,-10076,153473,119088,45855,20796,16113,6199,101796,94924,120150,13783,12842,16276 +20250721,137300,-1400,5,69446,-30806,-39513,9521,-4221,-5420,122519,99235,33226,16851,13669,4573,53073,130041,72739,7330,17890,9993 +20250718,138700,900,2,-27094,-480,27915,-3765,-43,3857,68239,139180,63921,9430,19258,8835,95333,139660,36006,13195,19301,4979 +20250717,137800,-200,5,22104,-45329,22470,3009,-6193,3081,103874,105529,73174,14201,14465,10031,81770,150858,50704,11192,20658,6951 +20250716,138000,-1400,5,28917,-16454,-13044,3987,-2271,-1797,91243,89105,35960,12625,12350,4984,62326,105559,49004,8637,14621,6781 +20250715,139400,1900,2,-42457,48278,-6162,-5921,6710,-836,98703,158873,62278,13640,22004,8619,141160,110595,68440,19561,15294,9455 20250714,137500,400,2,-8511,17967,-7375,-1178,2469,-1005,55732,101252,39881,7621,13866,5461,64243,83285,47256,8799,11398,6466 20250711,137100,0,3,14306,4059,-21740,1940,572,-2977,106372,166649,45583,14567,22849,6250,92066,162590,67323,12626,22276,9227 20250710,137100,1700,2,23593,23888,-47780,3202,3269,-6513,86545,156613,44995,11800,21400,6150,62952,132725,92775,8598,18131,12663 diff --git a/009150/investor/investor-20250801.csv b/009150/investor/investor-20250801.csv new file mode 100644 index 000000000000..8bcaad8eacb4 --- /dev/null +++ b/009150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,155600,-100,5,-40257,116627,-75352,-6236,18040,-11647,119788,296072,36568,18526,45831,5656,160045,179445,111920,24762,27791,17302 +20250805,155700,5400,2,-198489,99194,103149,-30907,15455,16056,301029,436188,225309,46830,67823,35037,499518,336994,122160,77737,52369,18981 +20250804,150300,7000,2,-42740,22821,16748,-6274,3386,2422,383734,324072,137067,57159,48034,20239,426474,301251,120319,63433,44647,17817 +20250801,143300,-5400,5,32845,17562,-39725,4853,2474,-5779,311243,157701,110860,45416,22942,16101,278398,140139,150585,40563,20468,21880 diff --git a/009160/investor/investor-20250701.csv b/009160/investor/investor-20250701.csv index c3bbe5c76e5e..3f13f6f8bff1 100644 --- a/009160/investor/investor-20250701.csv +++ b/009160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5140,30,2,-66875,47931,584,-344,247,3,9980,52240,7807,51,269,40,76855,4309,7223,395,22,37 +20250730,5110,10,2,-23577,13819,-1878,-120,71,-9,47206,26065,4451,238,132,23,70783,12246,6329,358,62,32 +20250729,5100,20,2,-67121,163612,1903,-343,836,10,94960,171889,18892,485,878,97,162081,8277,16989,828,42,87 +20250728,5080,-10,5,22528,-39672,2738,113,-199,14,65385,9269,8966,329,47,45,42857,48941,6228,216,246,31 +20250725,5090,-10,5,-2460,-8093,1553,-13,-41,8,21012,14844,2780,107,76,14,23472,22937,1227,120,116,6 +20250724,5100,30,2,-45816,35231,886,-233,180,5,44681,47763,3107,227,243,16,90497,12532,2221,461,64,11 +20250723,5070,10,2,-99490,90764,17,-503,459,0,151083,115370,19461,762,583,98,250573,24606,19444,1265,124,98 +20250722,5060,-10,5,5630,-25756,2126,28,-129,11,65022,22923,13939,326,115,70,59392,48679,11813,298,244,59 +20250721,5070,0,3,-18122,-5169,3344,-91,-26,17,105283,36053,10407,527,180,52,123405,41222,7063,618,206,35 +20250718,5070,-80,5,23462,-51423,65,120,-262,0,98072,3982,3571,499,20,18,74610,55405,3506,379,283,18 +20250717,5150,0,3,-4216,-3011,-862,-22,-16,-4,21361,5611,1244,110,29,6,25577,8622,2106,132,44,11 +20250716,5150,-20,5,-9496,-20615,7611,-49,-106,39,33911,14963,13448,174,77,69,43407,35578,5837,222,183,30 +20250715,5170,-10,5,-41234,-2706,1065,-212,-14,5,66540,20107,6152,342,104,32,107774,22813,5087,554,118,26 20250714,5180,-20,5,-862,-6424,703,-4,-33,4,33623,6292,2404,174,33,12,34485,12716,1701,178,66,9 20250711,5200,-10,5,-4271,-17854,2208,-21,-93,11,59536,11071,6446,308,58,33,63807,28925,4238,330,150,22 20250710,5210,70,2,-45034,54884,799,-235,286,4,41713,58549,3511,217,305,18,86747,3665,2712,451,19,14 diff --git a/009160/investor/investor-20250801.csv b/009160/investor/investor-20250801.csv new file mode 100644 index 000000000000..28f9e9c0e015 --- /dev/null +++ b/009160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5120,0,3,-37351,31421,-1601,-191,161,-8,28432,43740,8243,145,224,42,65783,12319,9844,336,63,50 +20250805,5120,-10,5,-2800,-1609,-390,-16,-7,-2,40360,32937,3951,205,169,20,43160,34546,4341,221,176,22 +20250804,5130,30,2,-28058,3009,-1969,-143,16,-10,34419,43529,5123,174,221,26,62477,40520,7092,317,205,36 +20250801,5100,-40,5,-78321,47079,2233,-402,242,11,51876,80418,14724,266,413,76,130197,33339,12491,668,171,64 diff --git a/009180/investor/investor-20250701.csv b/009180/investor/investor-20250701.csv index fab1f2b5045f..6e14c4c73f7b 100644 --- a/009180/investor/investor-20250701.csv +++ b/009180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3165,95,2,-73677,42989,29209,-231,135,91,92034,61431,29209,289,193,91,165711,18442,0,520,58,0 +20250730,3070,25,2,-16445,-6762,23222,-51,-21,72,92294,64856,24000,284,200,74,108739,71618,778,335,221,2 +20250729,3045,5,2,-41010,-18973,59983,-125,-58,183,75404,48446,60000,228,147,183,116414,67419,17,353,205,0 +20250728,3040,-30,5,-113767,-112971,226723,-345,-345,690,73360,42305,226727,220,127,690,187127,155276,4,565,472,0 +20250725,3070,20,2,-90411,26954,60043,-281,85,185,111570,86571,60043,344,268,185,201981,59617,0,625,183,0 +20250724,3050,-75,5,-6183,-51887,62830,-19,-160,193,115756,15821,62891,356,49,194,121939,67708,61,375,209,0 +20250723,3125,50,2,-54958,22182,33016,-171,69,103,117748,66778,33066,368,209,103,172706,44596,50,540,139,0 +20250722,3075,25,2,-85545,1098,84447,-261,3,258,103535,54844,84805,316,168,259,189080,53746,358,577,164,1 +20250721,3050,-95,5,-60962,-29998,87305,-187,-94,270,162582,84253,87328,500,259,270,223544,114251,23,687,353,0 +20250718,3145,-35,5,34518,-71913,37372,109,-226,116,253726,66037,37372,793,206,116,219208,137950,0,683,431,0 +20250717,3180,140,2,-269425,65098,200711,-847,200,635,679370,325435,207711,2142,1024,657,948795,260337,7000,2988,824,22 +20250716,3040,210,2,-290312,117045,171189,-870,349,514,725723,322931,174189,2178,964,523,1016035,205886,3000,3048,615,9 +20250715,2830,50,2,-21821,22203,69,-61,62,0,413144,130398,69,1183,373,0,434965,108195,0,1244,312,0 20250714,2780,25,2,-57715,55151,-42,-163,155,0,223160,91167,6,627,256,0,280875,36016,48,790,101,0 20250711,2755,5,2,-25940,1212,17009,-71,3,47,70841,19767,17018,195,54,47,96781,18555,9,266,51,0 20250710,2750,25,2,-10486,10628,-22,-28,29,0,81643,27836,4,223,76,0,92129,17208,26,251,47,0 diff --git a/009180/investor/investor-20250801.csv b/009180/investor/investor-20250801.csv new file mode 100644 index 000000000000..3208686aebb3 --- /dev/null +++ b/009180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3030,5,2,-12575,-11852,24285,-38,-36,73,32587,12777,24316,98,39,73,45162,24629,31,136,74,0 +20250805,3025,5,2,10711,-40611,29900,32,-122,90,40460,5452,34362,121,16,103,29749,46063,4462,89,138,13 +20250804,3020,40,2,-9851,-1228,12008,-29,-4,36,52322,24375,12145,155,72,36,62173,25603,137,184,76,0 +20250801,2980,-185,5,-43921,4532,35086,-132,13,106,109773,60844,35086,331,184,106,153694,56312,0,464,171,0 diff --git a/009190/investor/investor-20250701.csv b/009190/investor/investor-20250701.csv index d5d71baedeb4..f67c95970577 100644 --- a/009190/investor/investor-20250701.csv +++ b/009190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1504,-5,5,36163,-11204,59,55,-17,0,109129,16475,59,166,25,0,72966,27679,0,111,42,0 +20250730,1509,-71,5,60618,-39356,-83,92,-60,0,216584,40205,0,332,62,0,155966,79561,83,240,122,0 +20250729,1580,-13,5,10193,-10173,-20,16,-16,0,132642,29574,1,207,46,0,122449,39747,21,191,62,0 +20250728,1593,3,2,25379,-62410,-4,38,-96,0,139058,12683,2,214,20,0,113679,75093,6,177,116,0 +20250725,1590,29,2,-6583,6515,68,-10,10,0,97394,33640,68,153,53,0,103977,27125,0,163,43,0 +20250724,1561,-41,5,58699,-58625,-82,92,-92,0,205139,19163,0,321,30,0,146440,77788,82,228,122,0 +20250723,1602,2,2,-65350,65414,-64,-106,106,0,94936,91087,0,153,147,0,160286,25673,64,259,41,0 +20250722,1600,-12,5,46401,-46381,-20,74,-74,0,93638,15695,0,150,25,0,47237,62076,20,76,99,0 +20250721,1612,-4,5,-40270,40298,-28,-65,65,0,84930,61767,0,137,100,0,125200,21469,28,202,35,0 +20250718,1616,-2,5,-48464,48401,63,-78,78,0,98793,64785,63,158,104,0,147257,16384,0,236,26,0 +20250717,1618,1,2,-23541,25543,154,-38,41,0,97555,52988,154,157,85,0,121096,27445,0,195,44,0 +20250716,1617,-27,5,17892,-20277,229,29,-33,0,135795,14254,229,221,23,0,117903,34531,0,192,56,0 +20250715,1644,10,2,-7952,7861,91,-13,13,0,70181,40970,91,115,67,0,78133,33109,0,128,54,0 20250714,1634,-3,5,-41257,41304,-47,-68,68,0,101722,65014,9,167,107,0,142979,23710,56,236,39,0 20250711,1637,10,2,4840,-2718,18,7,-4,0,152323,37483,28,249,62,0,147483,40201,10,241,66,0 20250710,1627,-66,5,53764,-55867,-18,89,-93,0,234094,29354,7,388,48,0,180330,85221,25,298,141,0 diff --git a/009190/investor/investor-20250801.csv b/009190/investor/investor-20250801.csv new file mode 100644 index 000000000000..d11cab51fa73 --- /dev/null +++ b/009190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1623,-55,5,22837,-29006,6123,37,-47,10,101920,7341,6164,167,12,10,79083,36347,41,129,59,0 +20250805,1678,1,2,53526,-10141,-6088,89,-16,-10,277862,89660,0,464,149,0,224336,99801,6088,375,166,10 +20250804,1677,59,2,-91865,105718,-18614,-153,176,-31,197476,162336,70,327,269,0,289341,56618,18684,480,94,31 +20250801,1618,114,2,-184260,-131957,-1471,-286,-234,-2,1336214,448426,68,2209,731,0,1520474,580383,1539,2495,965,3 diff --git a/009200/investor/investor-20250701.csv b/009200/investor/investor-20250701.csv index d12912ee47ff..b1827b06664c 100644 --- a/009200/investor/investor-20250701.csv +++ b/009200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2185,20,2,2346,-2320,-27,5,-5,0,79069,22656,8231,172,49,18,76723,24976,8258,167,54,18 +20250730,2165,5,2,14728,-14117,-610,32,-31,-1,46716,3579,1362,101,8,3,31988,17696,1972,69,38,4 +20250729,2160,5,2,10475,-9243,-870,22,-20,-2,46916,13815,1602,101,30,3,36441,23058,2472,79,50,5 +20250728,2155,-35,5,68637,-69433,421,149,-150,1,187423,11044,12813,406,24,28,118786,80477,12392,257,174,27 +20250725,2190,-10,5,-30228,29483,702,-66,64,2,168013,65268,13700,367,143,30,198241,35785,12998,434,79,29 +20250724,2200,-50,5,-17834,15433,2393,-39,34,5,128252,35437,13433,284,79,30,146086,20004,11040,323,45,24 +20250723,2250,0,3,6204,-6165,-40,15,-14,0,147584,43352,10072,332,97,23,141380,49517,10112,318,112,23 +20250722,2250,-30,5,-65496,63775,675,-147,143,1,150226,89617,19812,340,202,45,215722,25842,19137,486,59,43 +20250721,2280,-75,5,-68179,68248,-119,-156,157,0,217814,95458,36993,502,220,85,285993,27210,37112,659,63,85 +20250718,2355,-5,5,47346,-22241,-226,111,-53,-1,153638,34134,30017,359,79,70,106292,56375,30243,248,132,71 +20250717,2360,-40,5,-17036,16471,495,-38,37,1,182951,72249,18886,431,169,45,199987,55778,18391,470,132,43 +20250716,2400,-70,5,25019,-24999,1215,61,-60,3,206002,38176,30542,494,92,73,180983,63175,29327,434,152,70 +20250715,2470,-15,5,54947,-53886,-529,136,-133,-2,317241,46841,42170,782,116,104,262294,100727,42699,646,248,105 20250714,2485,145,2,-110943,126480,-2638,-279,317,-7,1215744,322632,70210,3005,801,174,1326687,196152,72848,3284,484,181 20250711,2340,85,2,3756,-4431,-225,10,-11,-1,551310,77916,22204,1279,180,51,547554,82347,22429,1270,191,52 20250710,2255,35,2,-36906,37305,-249,-83,84,-1,126707,48112,4364,284,108,10,163613,10807,4613,367,24,10 diff --git a/009200/investor/investor-20250801.csv b/009200/investor/investor-20250801.csv new file mode 100644 index 000000000000..f1b213c784d6 --- /dev/null +++ b/009200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2170,50,2,51145,-51572,435,111,-112,1,129046,14496,5910,279,31,13,77901,66068,5475,168,143,12 +20250805,2120,-5,5,15140,-15736,555,32,-34,1,136569,9623,12734,289,20,27,121429,25359,12179,257,54,26 +20250804,2125,20,2,-16535,15507,21,-35,33,0,43164,36555,9057,91,77,19,59699,21048,9036,126,44,19 +20250801,2105,-80,5,139101,-139740,586,296,-297,1,340569,8014,6759,724,17,14,201468,147754,6173,428,314,13 diff --git a/009240/investor/investor-20250701.csv b/009240/investor/investor-20250701.csv index 9d665b28fabe..67ca22f3e8f3 100644 --- a/009240/investor/investor-20250701.csv +++ b/009240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,46900,500,2,-4178,-3795,8004,-197,-179,377,15197,9376,24793,711,438,1163,19375,13171,16789,908,617,786 +20250730,46400,500,2,-4871,616,4195,-227,29,195,6474,5480,8654,299,254,401,11345,4864,4459,526,225,206 +20250729,45900,600,2,-11148,5017,6344,-511,229,292,5584,12846,14469,254,588,665,16732,7829,8125,766,358,372 +20250728,45300,-400,5,7963,-9787,1248,361,-447,60,18983,6858,17656,861,311,805,11020,16645,16408,500,758,745 +20250725,45700,-200,5,2784,-2160,-639,127,-99,-29,7723,1795,3082,353,82,141,4939,3955,3721,226,181,170 +20250724,45900,50,2,8904,-9239,206,409,-425,10,14289,6352,5139,656,291,236,5385,15591,4933,247,716,226 +20250723,45850,-250,5,11051,-11845,765,508,-545,36,18115,4115,5207,833,189,240,7064,15960,4442,325,734,204 +20250722,46100,400,2,8904,-11867,2664,411,-549,125,20589,4636,12285,951,214,567,11685,16503,9621,540,763,443 +20250721,45700,-300,5,6666,-5099,-1742,305,-233,-80,17233,1839,1000,788,84,46,10567,6938,2742,483,317,125 +20250718,46000,-400,5,9096,-8213,-666,418,-378,-30,15946,2561,4054,733,118,187,6850,10774,4720,315,495,217 +20250717,46400,-650,5,17800,-10354,-2942,823,-480,-136,29121,5002,5391,1346,231,250,11321,15356,8333,523,710,386 +20250716,47050,-900,5,21111,-10144,-10907,996,-480,-514,33390,6093,2221,1575,288,105,12279,16237,13128,579,767,619 +20250715,47950,-400,5,11939,-12737,607,571,-609,29,28340,7157,11461,1355,343,548,16401,19894,10854,785,952,519 20250714,48350,-400,5,7772,-4674,-3098,377,-227,-150,25792,10226,5662,1245,493,273,18020,14900,8760,868,720,423 20250711,48750,-900,5,16463,-14527,-2181,803,-708,-107,38592,8305,3851,1884,406,188,22129,22832,6032,1081,1114,295 20250710,49650,-550,5,-7091,-5901,16453,-350,-294,815,37039,21271,47568,1823,1047,2352,44130,27172,31115,2173,1341,1536 diff --git a/009240/investor/investor-20250801.csv b/009240/investor/investor-20250801.csv new file mode 100644 index 000000000000..b38700519b8b --- /dev/null +++ b/009240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45700,150,2,9430,5992,-15476,429,273,-705,17082,10854,4830,779,496,221,7652,4862,20306,350,222,926 +20250805,45550,-400,5,9472,1628,-11158,433,75,-510,15482,13521,1565,710,621,72,6010,11893,12723,277,546,582 +20250804,45950,850,2,-1849,-1503,3340,-84,-70,153,5020,5761,5489,228,262,251,6869,7264,2149,312,331,98 +20250801,45100,-1800,5,7794,-9890,1887,354,-451,87,20013,6352,7821,913,291,358,12219,16242,5934,559,742,271 diff --git a/009270/investor/investor-20250701.csv b/009270/investor/investor-20250701.csv index d0f366c2a8cd..d237f49152b5 100644 --- a/009270/investor/investor-20250701.csv +++ b/009270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1758,134,2,-850669,879088,579,-1507,1556,1,7743310,3261604,717293,13626,5733,1262,8593979,2382516,716714,15133,4178,1261 +20250730,1624,16,2,47579,-43444,-4453,78,-72,-7,517286,202161,52032,844,329,85,469707,245605,56485,766,401,92 +20250729,1608,42,2,226727,-224776,-1951,366,-363,-3,994592,310909,113906,1603,500,184,767865,535685,115857,1237,863,187 +20250728,1566,-75,5,-363731,352394,1996,-576,558,3,1182414,501139,129101,1872,796,204,1546145,148745,127105,2449,238,201 +20250725,1641,29,2,54512,-59177,4665,92,-100,8,717217,281107,97029,1179,461,159,662705,340284,92364,1087,561,151 +20250724,1612,-55,5,257401,-266942,-2609,423,-439,-4,1312705,275783,76241,2144,449,125,1055304,542725,78850,1721,888,129 +20250723,1667,-19,5,114229,-111669,-1392,192,-188,-2,772187,171102,61872,1292,286,104,657958,282771,63264,1100,474,106 +20250722,1686,-41,5,555990,-555121,5429,956,-955,9,1492133,170732,66043,2560,294,113,936143,725853,60614,1604,1249,104 +20250721,1727,-23,5,115399,-117732,-939,200,-204,-2,619950,82286,53253,1075,143,92,504551,200018,54192,875,347,94 +20250718,1750,-3,5,72587,-79357,-2230,126,-138,-4,689201,132295,72212,1197,230,125,616614,211652,74442,1070,368,129 +20250717,1753,-35,5,552010,-470664,-108346,964,-823,-188,1665845,110893,100197,2906,194,175,1113835,581557,208543,1942,1016,363 +20250716,1788,-25,5,235129,-216938,-18191,422,-390,-33,1077048,125530,82144,1930,225,147,841919,342468,100335,1508,615,180 +20250715,1813,-14,5,133470,-135598,128,240,-244,0,1287469,202948,113766,2320,367,205,1153999,338546,113638,2080,611,205 20250714,1827,-6,5,78451,-61645,194,141,-110,1,1554320,321420,135972,2868,596,251,1475869,383065,135778,2726,706,251 20250711,1833,-55,5,633769,-581966,-331,1187,-1090,0,3422863,442482,161479,6383,828,301,2789094,1024448,161810,5197,1918,302 20250710,1888,48,2,-148622,251157,-142,-284,475,0,2645664,1139157,131945,4928,2126,245,2794286,888000,132087,5212,1651,246 diff --git a/009270/investor/investor-20250801.csv b/009270/investor/investor-20250801.csv new file mode 100644 index 000000000000..136d8e8da2ec --- /dev/null +++ b/009270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1717,-28,5,-3741,154533,1010,-7,264,2,954329,377642,119589,1641,649,206,958070,223109,118579,1647,385,204 +20250805,1745,18,2,193590,-195369,-8221,337,-340,-14,1490589,342568,153584,2586,595,267,1296999,537937,161805,2249,935,281 +20250804,1727,-19,5,48491,-56661,4840,86,-100,9,1157635,414037,174331,2009,719,304,1109144,470698,169491,1923,819,295 +20250801,1746,-12,5,-90574,94566,772,-154,161,1,2885680,1165603,429151,5071,2043,754,2976254,1071037,428379,5225,1882,753 diff --git a/009290/investor/investor-20250701.csv b/009290/investor/investor-20250701.csv index 2226d9a4c561..ba5ded685c6d 100644 --- a/009290/investor/investor-20250701.csv +++ b/009290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6200,-120,5,21092,-12420,1169,131,-77,7,162105,38258,1207,1013,240,8,141013,50678,38,882,317,0 +20250730,6320,240,2,-38939,39530,-591,-218,222,-4,1661997,429494,1221,10817,2773,8,1700936,389964,1812,11035,2550,12 +20250729,6080,90,2,12628,-13771,1143,76,-83,7,75741,17280,1180,458,104,7,63113,31051,37,381,188,0 +20250728,5990,-140,5,6459,48220,-42538,40,285,-253,104801,69478,1177,626,413,7,98342,21258,43715,586,128,260 +20250725,6130,-90,5,12688,-13616,123,80,-86,1,175093,40388,123,1089,250,1,162405,54004,0,1009,336,0 +20250724,6220,-60,5,21049,-20957,-92,132,-131,-1,71613,1993,0,449,13,0,50564,22950,92,317,144,1 +20250723,6280,0,3,10049,-13013,2964,64,-83,19,61699,15580,3337,391,98,21,51650,28593,373,327,181,2 +20250722,6280,-20,5,7610,-4309,-3301,48,-27,-21,53654,9110,54,337,57,0,46044,13419,3355,289,84,21 +20250721,6300,-40,5,-190,280,-20,-1,2,0,44468,13866,30,281,87,0,44658,13586,50,282,86,0 +20250718,6340,-120,5,19877,-19895,18,126,-127,0,69202,5971,89,441,38,1,49325,25866,71,314,165,0 +20250717,6460,70,2,-28252,28506,173,-181,183,1,81544,39974,218,525,257,1,109796,11468,45,706,74,0 +20250716,6390,-180,5,-11628,11824,311,-74,76,2,119687,35679,336,769,229,2,131315,23855,25,844,154,0 +20250715,6570,-70,5,29329,-29132,231,195,-194,2,152269,16346,354,1006,108,2,122940,45478,123,811,302,1 20250714,6640,130,2,-18506,17239,-35,-124,116,0,198662,53292,61,1312,354,0,217168,36053,96,1436,238,1 20250711,6510,130,2,21463,-20858,-164,140,-137,-1,355926,72704,34,2359,483,0,334463,93562,198,2218,620,1 20250710,6380,-60,5,-23013,19485,-6139,-147,125,-39,175508,43192,5,1126,277,0,198521,23707,6144,1273,152,39 diff --git a/009290/investor/investor-20250801.csv b/009290/investor/investor-20250801.csv new file mode 100644 index 000000000000..f2adbc4f3346 --- /dev/null +++ b/009290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6090,0,3,-5316,6792,-77,-32,41,0,28663,13611,0,175,83,0,33979,6819,77,207,42,0 +20250805,6090,10,2,1867,-1828,-316,11,-11,-2,37494,11863,6,229,72,0,35627,13691,322,217,84,2 +20250804,6080,110,2,4777,-5585,-16,29,-34,0,70177,24234,97,425,147,1,65400,29819,113,396,181,1 +20250801,5970,-230,5,-7078,5466,1455,-42,32,9,116780,53341,1455,705,322,9,123858,47875,0,747,290,0 diff --git a/009300/investor/investor-20250701.csv b/009300/investor/investor-20250701.csv index 213481e3f62f..fc58009606e5 100644 --- a/009300/investor/investor-20250701.csv +++ b/009300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18200,-100,5,1592,-1393,1,29,-25,0,6831,21,5,124,0,0,5239,1414,4,95,26,0 +20250730,18300,-40,5,336,-336,0,6,-6,0,7585,851,2,138,15,0,7249,1187,2,132,22,0 +20250729,18340,220,2,-233,339,0,-5,7,0,5235,3500,3,95,64,0,5468,3161,3,99,57,0 +20250728,18120,-300,5,5456,-6512,1,99,-119,0,14943,1259,7,272,23,0,9487,7771,6,173,142,0 +20250725,18420,-200,5,3471,-3471,0,64,-64,0,8352,260,3,154,5,0,4881,3731,3,90,69,0 +20250724,18620,120,2,692,-798,0,13,-15,0,12136,1236,1,225,23,0,11444,2034,1,212,38,0 +20250723,18500,-140,5,1756,-1756,0,32,-32,0,5338,400,3,99,7,0,3582,2156,3,66,40,0 +20250722,18640,-120,5,3726,-3726,0,69,-69,0,9199,1011,2,171,19,0,5473,4737,2,102,88,0 +20250721,18760,30,2,4639,-4640,1,87,-87,0,9411,125,4,175,2,0,4772,4765,3,89,89,0 +20250718,18730,-190,5,6499,-6499,0,121,-121,0,10612,1258,4,198,23,0,4113,7757,4,77,145,0 +20250717,18920,330,2,-6711,6701,0,-125,125,0,14267,10614,2,268,198,0,20978,3913,2,393,73,0 +20250716,18590,-200,5,5274,-5274,0,98,-98,0,12181,487,4,226,9,0,6907,5761,4,128,107,0 +20250715,18790,60,2,-1287,-658,0,-24,-12,0,9616,2214,5,179,41,0,10903,2872,5,203,54,0 20250714,18730,-160,5,1845,-4021,0,35,-76,0,12003,2116,4,225,40,0,10158,6137,4,190,115,0 20250711,18890,-160,5,6400,-6506,0,121,-123,0,25598,3890,3,482,73,0,19198,10396,3,361,196,0 20250710,19050,850,2,1028,-1006,-18,20,-19,0,38919,10965,5,735,207,0,37891,11971,23,715,226,0 diff --git a/009300/investor/investor-20250801.csv b/009300/investor/investor-20250801.csv new file mode 100644 index 000000000000..4131add4c685 --- /dev/null +++ b/009300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18150,0,3,-921,921,0,-17,17,0,5939,1302,1,108,24,0,6860,381,1,125,7,0 +20250805,18150,330,2,-354,354,0,-6,6,0,4549,1455,3,82,26,0,4903,1101,3,89,20,0 +20250804,17820,60,2,-684,683,1,-12,12,0,4790,2761,2,85,49,0,5474,2078,1,97,37,0 +20250801,17760,-440,5,4757,-5756,-1,85,-102,0,18410,972,2,327,17,0,13653,6728,3,242,120,0 diff --git a/009310/investor/investor-20250701.csv b/009310/investor/investor-20250701.csv index 483c30ca1fd1..8d74ea60d6dd 100644 --- a/009310/investor/investor-20250701.csv +++ b/009310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1280,-6,5,-6910,3255,-1,-9,4,0,76243,6483,0,96,8,0,83153,3228,1,105,4,0 +20250730,1286,-11,5,-1010,123,-28,-1,0,0,76512,1357,0,99,2,0,77522,1234,28,100,2,0 +20250729,1297,-9,5,-5885,5886,-10,-8,8,0,20657,7505,0,27,10,0,26542,1619,10,34,2,0 +20250728,1306,-9,5,2145,-2324,1,3,-3,0,35243,7915,1,46,10,0,33098,10239,0,43,13,0 +20250725,1315,-13,5,-4978,4891,3,-6,6,0,83861,21462,3,110,28,0,88839,16571,0,117,22,0 +20250724,1328,-20,5,25759,-19561,-16,60,-51,0,1734688,319324,0,2648,467,0,1708929,338885,16,2588,518,0 +20250723,1348,-16,5,-3318,261,2,-4,0,0,18100,2193,8,24,3,0,21418,1932,6,29,3,0 +20250722,1364,-19,5,1117,-1535,-1,2,-2,0,18035,545,0,25,1,0,16918,2080,1,23,3,0 +20250721,1383,-4,5,1118,-1183,-9,2,-2,0,17518,555,0,24,1,0,16400,1738,9,23,2,0 +20250718,1387,-1,5,2513,-2534,19,3,-4,0,12888,210,19,18,0,0,10375,2744,0,14,4,0 +20250717,1388,-7,5,-309,168,36,0,0,0,6755,1811,36,9,3,0,7064,1643,0,10,2,0 +20250716,1395,-15,5,-402,266,74,-1,0,0,6770,971,74,9,1,0,7172,705,0,10,1,0 +20250715,1410,27,2,-3355,3296,20,-5,5,0,7603,3600,20,11,5,0,10958,304,0,15,0,0 20250714,1383,2,2,1155,1470,-17,2,2,0,9841,2201,0,14,3,0,8686,731,17,12,1,0 20250711,1381,-8,5,-105,-1884,-6,0,-3,0,11112,525,0,15,1,0,11217,2409,6,16,3,0 20250710,1389,19,2,1745,-1784,-9,2,-2,0,10761,167,0,15,0,0,9016,1951,9,12,3,0 diff --git a/009310/investor/investor-20250801.csv b/009310/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e5aefd7fe1a --- /dev/null +++ b/009310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1318,15,2,-5761,5742,-13,-8,7,0,45866,6467,0,60,8,0,51627,725,13,68,1,0 +20250805,1303,6,2,-2669,2607,12,-3,3,0,41045,3112,12,53,4,0,43714,505,0,57,1,0 +20250804,1297,31,2,4404,-4130,66,6,-5,0,36088,172,99,46,0,0,31684,4302,33,41,5,0 +20250801,1266,-14,5,5421,-1356,7,7,-2,0,17482,1318,7,22,2,0,12061,2674,0,15,3,0 diff --git a/009320/investor/investor-20250701.csv b/009320/investor/investor-20250701.csv index 0f1d29167fb9..ec9e93eae0c5 100644 --- a/009320/investor/investor-20250701.csv +++ b/009320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1000,1,2,-28,-57,85,0,0,0,18470,6,85,18,0,0,18498,63,0,18,0,0 +20250730,999,4,2,9,105,-114,0,0,0,43333,416,0,43,0,0,43324,311,114,43,0,0 +20250729,995,-5,5,-937,969,-32,-1,1,0,38449,1242,0,38,1,0,39386,273,32,39,0,0 +20250728,1000,0,3,3177,-3193,-5,3,-3,0,20186,912,1,20,1,0,17009,4105,6,17,4,0 +20250725,1000,1,2,-3090,3445,78,-3,3,0,61224,4192,78,61,4,0,64314,747,0,64,1,0 +20250724,999,-1,5,224,-118,-106,0,0,0,42036,532,0,42,1,0,41812,650,106,42,1,0 +20250723,1000,0,3,972,-888,-84,1,-1,0,20934,943,0,21,1,0,19962,1831,84,20,2,0 +20250722,1000,0,3,-2324,2346,-22,-2,2,0,35286,4563,0,35,5,0,37610,2217,22,38,2,0 +20250721,1000,1,2,1129,-1087,-42,1,-1,0,29670,445,0,30,0,0,28541,1532,42,28,2,0 +20250718,999,-1,5,-841,762,79,-1,1,0,45795,2018,79,46,2,0,46636,1256,0,47,1,0 +20250717,1000,0,3,3665,-3859,194,4,-4,0,21284,1013,194,21,1,0,17619,4872,0,18,5,0 +20250716,1000,0,3,2594,-2892,298,3,-3,0,21134,140,298,21,0,0,18540,3032,0,19,3,0 +20250715,1000,-3,5,394,-514,120,0,-1,0,61233,3387,120,61,3,0,60839,3901,0,61,4,0 20250714,1003,0,3,-2729,2801,-72,-3,3,0,48742,6191,12,49,6,0,51471,3390,84,51,3,0 20250711,1003,2,2,-1973,1957,16,-2,2,0,33720,4874,32,34,5,0,35693,2917,16,36,3,0 20250710,1001,-3,5,505,2604,-3109,1,3,-3,39731,3272,8,40,3,0,39226,668,3117,39,1,3 diff --git a/009320/investor/investor-20250801.csv b/009320/investor/investor-20250801.csv new file mode 100644 index 000000000000..46f9451b63fe --- /dev/null +++ b/009320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1000,0,3,1372,-1323,-49,1,-1,0,51356,120,3,51,0,0,49984,1443,52,50,1,0 +20250805,1000,4,2,2414,-2313,-109,2,-2,0,65312,1102,1,65,1,0,62898,3415,110,63,3,0 +20250804,996,8,2,570,-561,6,1,-1,0,4849,30,15,5,0,0,4279,591,9,4,1,0 +20250801,988,-12,5,-3,-108,96,0,0,0,90667,1138,96,90,1,0,90670,1246,0,90,1,0 diff --git a/009410/investor/investor-20250701.csv b/009410/investor/investor-20250701.csv index bef4ccc510f3..81ae076a17cc 100644 --- a/009410/investor/investor-20250701.csv +++ b/009410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2240,-40,5,70476,-45698,-28778,159,-103,-65,205200,19076,20,464,43,0,134724,64774,28798,305,146,65 +20250730,2280,10,2,26214,4182,-26985,60,9,-61,92598,32180,214,211,73,0,66384,27998,27199,151,64,62 +20250729,2270,20,2,5028,46096,-51124,12,103,-115,135629,78863,4,306,177,0,130601,32767,51128,293,74,115 +20250728,2250,-10,5,33628,1671,-40584,76,4,-91,211349,46196,9,473,104,0,177721,44525,40593,397,100,91 +20250725,2260,10,2,-36868,22912,-29502,-83,52,-67,128356,55001,1,290,124,0,165224,32089,29503,373,73,67 +20250724,2250,-40,5,60154,419,-82161,136,1,-186,341902,100301,1,772,227,0,281748,99882,82162,636,226,186 +20250723,2290,-50,5,216024,-3941,-221961,494,-10,-507,709722,71503,257,1620,163,1,493698,75444,222218,1126,173,508 +20250722,2340,-440,5,3427128,-354401,-3098508,8120,-850,-7331,4434481,607591,256,10487,1455,1,1007353,961992,3098764,2367,2305,7331 +20250721,2780,25,2,-3283,5688,-2939,-9,16,-8,53030,11709,2,146,32,0,56313,6021,2941,155,17,8 +20250718,2755,10,2,-5376,5653,3,-15,16,0,32816,13440,3,90,37,0,38192,7787,0,105,21,0 +20250717,2745,20,2,7007,-7045,38,19,-19,0,42884,15584,39,117,43,0,35877,22629,1,98,62,0 +20250716,2725,0,3,13116,-13123,7,36,-36,0,47108,2943,7,128,8,0,33992,16066,0,92,44,0 +20250715,2725,-55,5,33254,-32861,-681,91,-90,-2,91754,9929,8,251,27,0,58500,42790,689,160,117,2 20250714,2780,-30,5,-8140,8326,-186,-23,23,-1,42124,20172,3,118,56,0,50264,11846,189,140,33,1 20250711,2810,-40,5,16436,-15198,-1239,47,-43,-3,55242,3594,2,156,10,0,38806,18792,1241,109,53,4 20250710,2850,25,2,-3063,10128,-65,-9,29,0,33960,22039,12,96,62,0,37023,11911,77,105,34,0 diff --git a/009410/investor/investor-20250801.csv b/009410/investor/investor-20250801.csv new file mode 100644 index 000000000000..96d1cbcf9722 --- /dev/null +++ b/009410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2190,40,2,-46004,95276,-49730,-100,207,-108,128137,131303,1,278,285,0,174141,36027,49731,378,78,108 +20250805,2150,10,2,28171,-4374,-23245,60,-9,-50,138780,37640,5,298,81,0,110609,42014,23250,237,90,50 +20250804,2140,-25,5,53929,36296,-89327,115,77,-190,185765,74124,110,396,159,0,131836,37828,89437,281,81,190 +20250801,2165,-75,5,90190,-56634,-37596,196,-123,-82,266259,29129,4,583,64,0,176069,85763,37600,386,187,82 diff --git a/009420/investor/investor-20250701.csv b/009420/investor/investor-20250701.csv index 2b36685352d5..7ec27fd85e48 100644 --- a/009420/investor/investor-20250701.csv +++ b/009420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27100,-200,5,25498,-9962,-16380,695,-273,-445,133202,58725,28016,3608,1587,757,107704,68687,44396,2913,1860,1202 +20250730,27300,50,2,55352,-51971,-3968,1528,-1430,-114,210104,38776,30392,5758,1059,829,154752,90747,34360,4230,2489,943 +20250729,27250,-400,5,13685,-13202,1417,373,-359,38,145337,42332,22997,3951,1152,625,131652,55534,21580,3578,1512,587 +20250728,27650,-1550,5,80516,-88246,7341,2231,-2449,208,335455,71016,42557,9372,2001,1190,254939,159262,35216,7141,4451,982 +20250725,29200,200,2,480755,-410048,-71535,14506,-12350,-2180,973550,99822,57882,29415,3008,1728,492795,509870,129417,14910,15359,3908 +20250724,29000,50,2,109076,-115802,7875,3203,-3402,232,270161,49866,46684,7945,1470,1372,161085,165668,38809,4742,4872,1140 +20250723,28950,300,2,48666,-75693,28215,1408,-2191,816,134489,21004,61047,3888,607,1765,85823,96697,32832,2480,2798,949 +20250722,28650,0,3,111486,-105369,-9467,3228,-3054,-271,266046,64602,42907,7704,1871,1234,154560,169971,52374,4476,4926,1505 +20250721,28650,-650,5,97756,-69633,-28278,2807,-1998,-813,226886,49944,15661,6521,1438,449,129130,119577,43939,3714,3437,1262 +20250718,29300,-600,5,105321,-130939,25258,3118,-3870,741,338684,139817,76430,9994,4114,2247,233363,270756,51172,6875,7984,1507 +20250717,29900,3550,2,-225212,69140,144084,-6518,1933,4225,994972,446768,204033,29095,12980,5977,1220184,377628,59949,35613,11047,1751 +20250716,26350,-550,5,29744,-28341,-1044,782,-747,-26,80146,34623,20657,2110,913,545,50402,62964,21701,1328,1660,571 +20250715,26900,400,2,15975,-26368,10337,424,-704,279,106879,53271,40399,2866,1432,1086,90904,79639,30062,2442,2136,807 20250714,26500,0,3,61572,-64254,2487,1639,-1707,63,117494,15439,24257,3125,411,644,55922,79693,21770,1487,2118,580 20250711,26500,-500,5,48563,-28033,-20154,1295,-749,-537,112471,51772,47046,2995,1378,1251,63908,79805,67200,1700,2127,1788 20250710,27000,1600,2,-167472,175151,-10262,-4470,4667,-267,205049,246544,68547,5477,6576,1839,372521,71393,78809,9947,1909,2106 diff --git a/009420/investor/investor-20250801.csv b/009420/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cd757b1b783 --- /dev/null +++ b/009420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27700,400,2,-24146,10854,13106,-663,295,363,64061,61033,58458,1764,1677,1610,88207,50179,45352,2427,1382,1247 +20250805,27300,1100,2,-36287,25507,10394,-989,696,282,86365,76831,44435,2352,2095,1208,122652,51324,34041,3341,1399,926 +20250804,26200,500,2,-21002,-14756,36306,-554,-388,957,46574,37256,56180,1222,976,1478,67576,52012,19874,1776,1364,521 +20250801,25700,-1400,5,30162,-12615,-18242,785,-326,-477,192762,59375,40758,5010,1545,1058,162600,71990,59000,4224,1871,1535 diff --git a/009440/investor/investor-20250701.csv b/009440/investor/investor-20250701.csv index 298e89afff30..11bc7a66f93a 100644 --- a/009440/investor/investor-20250701.csv +++ b/009440/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,756,0,3,,,,,,,,,,,,,,,,,, +20250731,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009440/investor/investor-20250801.csv b/009440/investor/investor-20250801.csv new file mode 100644 index 000000000000..2a582506d038 --- /dev/null +++ b/009440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,756,0,3,,,,,,,,,,,,,,,,,, +20250805,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250701.csv b/009450/investor/investor-20250701.csv index 692770e84664..adab110b5aa5 100644 --- a/009450/investor/investor-20250701.csv +++ b/009450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,86200,-400,5,-4036,2073,1287,-352,167,127,27476,24123,19012,2404,2103,1667,31512,22050,17725,2756,1936,1541 +20250730,86600,100,2,-8207,-8160,19818,-716,-719,1735,18691,15031,26824,1627,1308,2345,26898,23191,7006,2343,2026,610 +20250729,86500,2400,2,-3485,25492,-23419,-304,2197,-2013,48803,39951,17093,4251,3461,1486,52288,14459,40512,4555,1264,3499 +20250728,84100,-3500,5,842,-6928,5895,58,-597,523,34136,19372,13679,2917,1664,1187,33294,26300,7784,2859,2261,663 +20250725,87600,2300,2,19444,-16255,-4690,1682,-1411,-402,55884,17442,10419,4839,1507,904,36440,33697,15109,3157,2918,1306 +20250724,85300,-1600,5,-10220,-5751,16051,-878,-499,1384,21599,21339,26431,1856,1834,2274,31819,27090,10380,2734,2333,890 +20250723,86900,2400,2,26342,-13040,-14710,2261,-1153,-1228,77465,35687,36906,6696,3063,3187,51123,48727,51616,4435,4216,4414 +20250722,84500,1500,2,8714,-32450,22811,739,-2761,1944,65676,20812,31283,5608,1770,2661,56962,53262,8472,4870,4531,717 +20250721,83000,0,3,-1252,-19092,21653,-106,-1588,1803,40891,21265,31141,3398,1764,2588,42143,40357,9488,3504,3352,785 +20250718,83000,7100,2,-91170,12410,79097,-7372,964,6434,72008,72539,90945,5846,5861,7401,163178,60129,11848,13217,4897,966 +20250717,75900,3500,2,-30709,17456,12137,-2329,1325,919,32509,35260,14379,2428,2653,1087,63218,17804,2242,4756,1329,167 +20250716,72400,-1100,5,10314,-12490,1706,748,-907,125,19278,2579,3392,1400,188,247,8964,15069,1686,652,1095,122 +20250715,73500,700,2,-6418,5820,255,-471,426,20,7354,12111,7635,538,887,560,13772,6291,7380,1009,461,541 20250714,72800,-1100,5,23769,-9651,-14881,1730,-704,-1081,31822,6831,2449,2316,497,178,8053,16482,17330,586,1201,1259 20250711,73900,1000,2,-11371,10371,1151,-839,764,86,10942,15211,5896,807,1121,436,22313,4840,4745,1647,357,350 20250710,72900,-200,5,14540,-3690,-11680,1051,-265,-846,22335,11560,3673,1619,841,267,7795,15250,15353,568,1106,1113 diff --git a/009450/investor/investor-20250801.csv b/009450/investor/investor-20250801.csv new file mode 100644 index 000000000000..1390fb438c07 --- /dev/null +++ b/009450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,92600,-300,5,3157,3504,-6099,290,322,-561,19928,23982,1624,1839,2215,150,16771,20478,7723,1549,1893,711 +20250805,92900,4900,2,36387,-32024,-14067,3386,-2997,-1280,116851,40994,24841,10804,3771,2301,80464,73018,38908,7418,6767,3581 +20250804,88000,1400,2,31379,-37006,4269,2768,-3278,389,69868,24133,20595,6179,2132,1819,38489,61139,16326,3411,5409,1430 +20250801,86600,400,2,-12956,15473,-6210,-1078,1275,-514,60862,54270,24600,5218,4613,2136,73818,38797,30810,6297,3338,2649 diff --git a/009460/investor/investor-20250701.csv b/009460/investor/investor-20250701.csv index e3ff79613743..ae5839be4f0e 100644 --- a/009460/investor/investor-20250701.csv +++ b/009460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,702,-3,5,983,-1165,182,1,-1,0,31394,26,946,22,0,1,30411,1191,764,21,1,1 +20250730,705,-1,5,144,334,-478,0,0,0,80926,712,4754,57,1,3,80782,378,5232,57,0,4 +20250729,706,0,3,-394,-542,936,0,0,1,24247,1387,2411,17,1,2,24641,1929,1475,17,1,1 +20250728,706,-3,5,31923,-32031,108,23,-23,0,92390,863,6373,65,1,4,60467,32894,6265,43,23,4 +20250725,709,1,2,2606,-2703,97,2,-2,0,25659,372,11113,18,0,8,23053,3075,11016,16,2,8 +20250724,708,-1,5,7231,-5829,-1402,5,-4,-1,50306,48,16801,36,0,12,43075,5877,18203,30,4,13 +20250723,709,-2,5,8544,-9717,1173,6,-7,1,73157,6446,8855,52,5,6,64613,16163,7682,46,11,5 +20250722,711,-4,5,12978,-12870,-108,9,-9,0,46556,497,451,33,0,0,33578,13367,559,24,10,0 +20250721,715,-2,5,2815,-2166,-649,2,-2,0,40476,1035,8141,29,1,6,37661,3201,8790,27,2,6 +20250718,717,-8,5,2461,-2038,-423,2,-1,0,94544,399,16121,68,0,12,92083,2437,16544,66,2,12 +20250717,725,9,2,3577,-93,-3484,3,0,-2,52614,4784,19324,38,3,14,49037,4877,22808,35,4,16 +20250716,716,0,3,-1174,-1225,2399,-1,-1,2,19471,4882,8621,14,4,6,20645,6107,6222,15,4,4 +20250715,716,1,2,6218,-9269,3051,4,-7,2,83042,7108,8788,60,5,6,76824,16377,5737,55,12,4 20250714,715,-7,5,-978,1438,-80,-1,1,0,93403,3409,3883,67,2,3,94381,1971,3963,68,1,3 20250711,722,-2,5,-12332,13605,-1273,-9,10,-1,69198,17011,9500,50,12,7,81530,3406,10773,59,2,8 20250710,724,4,2,-6531,5275,1256,-5,4,1,35089,6055,10149,25,4,7,41620,780,8893,30,1,6 diff --git a/009460/investor/investor-20250801.csv b/009460/investor/investor-20250801.csv new file mode 100644 index 000000000000..df56f29f52a8 --- /dev/null +++ b/009460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,680,-14,5,571,-1651,1080,0,-1,1,83237,4856,17381,57,3,12,82666,6507,16301,56,4,11 +20250805,694,15,2,-7553,12061,-4208,-5,8,-3,41745,16565,9541,29,11,7,49298,4504,13749,34,3,9 +20250804,679,5,2,12068,-17686,5618,8,-12,4,79483,7404,25087,54,5,17,67415,25090,19469,46,17,13 +20250801,674,-28,5,25090,-29530,-590,17,-20,0,295231,11287,36935,202,8,25,270141,40817,37525,184,28,25 diff --git a/009470/investor/investor-20250701.csv b/009470/investor/investor-20250701.csv index ce55ea155193..1a6bb2b59951 100644 --- a/009470/investor/investor-20250701.csv +++ b/009470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27300,0,3,-339,479,-361,-10,14,-10,15594,6770,8,427,186,0,15933,6291,369,437,172,10 +20250730,27300,550,2,-5907,8743,-2836,-160,238,-78,23270,17360,2004,636,473,55,29177,8617,4840,796,236,132 +20250729,26750,-400,5,2521,3928,-6456,67,106,-174,17818,14759,43,478,397,1,15297,10831,6499,410,291,175 +20250728,27150,600,2,-708,710,-2,-19,19,0,13848,6576,0,372,177,0,14556,5866,2,392,157,0 +20250725,26550,-200,5,6399,-4309,-2095,170,-115,-56,14705,2561,18,391,68,0,8306,6870,2113,221,183,56 +20250724,26750,-350,5,14004,-7982,-6072,377,-215,-164,27532,4776,35,741,129,1,13528,12758,6107,364,344,165 +20250723,27100,-100,5,2100,-2654,0,58,-73,0,24844,6541,11,669,176,0,22744,9195,11,611,249,0 +20250722,27200,-550,5,20176,-17347,-2994,554,-475,-83,38107,4931,3,1048,137,0,17931,22278,2997,495,612,83 +20250721,27750,50,2,1834,2706,-4534,51,75,-125,12669,4593,113,350,127,3,10835,1887,4647,300,52,129 +20250718,27700,-200,5,11506,8963,-20368,318,248,-563,29263,18190,13,810,503,0,17757,9227,20381,492,255,564 +20250717,27900,-150,5,17471,-6281,-11574,482,-173,-320,29173,12126,32,805,335,1,11702,18407,11606,323,508,321 +20250716,28050,-450,5,29640,-9860,-19810,831,-276,-556,45644,18569,41,1279,521,1,16004,28429,19851,448,797,557 +20250715,28500,300,2,2264,5260,-7525,63,150,-214,18445,12420,21,522,352,1,16181,7160,7546,459,202,214 20250714,28200,-700,5,16159,-17945,1903,457,-508,54,36791,3304,2053,1041,94,58,20632,21249,150,584,601,4 20250711,28900,50,2,-22,14934,-14936,-3,432,-430,26779,19703,907,772,570,26,26801,4769,15843,775,138,457 20250710,28850,150,2,-1609,877,699,-48,26,20,20791,10335,708,603,301,21,22400,9458,9,651,274,0 diff --git a/009470/investor/investor-20250801.csv b/009470/investor/investor-20250801.csv new file mode 100644 index 000000000000..149528a08cd7 --- /dev/null +++ b/009470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27050,150,2,143,852,-1111,3,23,-30,9620,4149,0,259,112,0,9477,3297,1111,255,89,30 +20250805,26900,800,2,-5713,12636,-6761,-155,338,-178,16833,17424,1000,450,466,27,22546,4788,7761,605,128,205 +20250804,26100,50,2,-660,885,23,-17,23,1,16962,7849,23,443,205,1,17622,6964,0,460,182,0 +20250801,26050,-1250,5,20118,-20616,70,528,-541,2,41224,10926,70,1082,287,2,21106,31542,0,554,828,0 diff --git a/009520/investor/investor-20250701.csv b/009520/investor/investor-20250701.csv index 6ad2cc4b0c88..3c03c83b6818 100644 --- a/009520/investor/investor-20250701.csv +++ b/009520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14770,-300,5,7882,-31262,11260,116,-464,168,500069,54885,23457,7549,835,352,492187,86147,12197,7434,1299,184 +20250730,15070,800,2,128692,-101621,-43593,2039,-1606,-686,1734835,237379,14705,27038,3686,225,1606143,339000,58298,24998,5292,911 +20250729,14270,-530,5,-106932,104588,733,-1523,1489,11,254309,165201,11244,3625,2353,160,361241,60613,10511,5147,864,150 +20250728,14800,-220,5,-40845,35061,3155,-615,530,46,433346,95931,12486,6516,1443,186,474191,60870,9331,7131,913,140 +20250725,15020,450,2,115158,-100594,-11073,1868,-1624,-187,3134300,450787,34115,49742,7184,526,3019142,551381,45188,47874,8808,713 +20250724,14570,-180,5,15790,-14632,7496,263,-245,107,915601,198104,15588,13544,2895,228,899811,212736,8092,13281,3139,120 +20250723,14750,730,2,26848,-37515,1352,433,-583,8,4119744,365137,34649,63375,5589,519,4092896,402652,33297,62942,6172,511 +20250722,14020,930,2,216143,-138508,-72820,3355,-2152,-1129,4882921,642182,46293,73564,9677,682,4666778,780690,119113,70209,11829,1810 +20250721,13090,-70,5,-77332,51297,27065,-1016,673,356,476526,112484,28132,6276,1477,370,553858,61187,1067,7293,804,14 +20250718,13160,1520,2,286064,-273599,-40853,4053,-3856,-576,5502782,779499,47332,75428,10585,639,5216718,1053098,88185,71376,14441,1215 +20250717,11640,60,2,5768,-1802,-2905,65,-20,-34,47237,18102,4242,545,209,49,41469,19904,7147,479,229,83 +20250716,11580,-230,5,28734,-24825,-4021,334,-289,-47,58074,5816,2321,676,68,27,29340,30641,6342,342,357,74 +20250715,11810,-90,5,27481,-19449,-7955,324,-230,-94,56425,10871,3583,666,128,42,28944,30320,11538,342,358,136 20250714,11900,100,2,24643,-24416,-227,291,-288,-3,54636,7757,5072,645,92,60,29993,32173,5299,355,380,63 20250711,11800,200,2,-35916,36689,215,-424,433,3,79882,72181,6415,945,852,76,115798,35492,6200,1369,419,73 20250710,11600,-40,5,3754,-5333,1500,44,-62,18,41396,18391,31606,480,213,367,37642,23724,30106,436,276,349 diff --git a/009520/investor/investor-20250801.csv b/009520/investor/investor-20250801.csv new file mode 100644 index 000000000000..319734d2db26 --- /dev/null +++ b/009520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14540,-20,5,15236,-23428,7503,228,-348,109,296043,75936,14778,4356,1119,216,280807,99364,7275,4127,1467,107 +20250805,14560,700,2,129351,-127567,-4147,1919,-1891,-63,608681,90640,19318,8991,1339,283,479330,218207,23465,7072,3229,346 +20250804,13860,-10,5,-5873,18615,4343,-81,258,61,142887,77276,11842,1986,1074,165,148760,58661,7499,2067,816,104 +20250801,13870,-900,5,-34116,18049,13362,-480,256,187,252031,103654,16143,3536,1460,225,286147,85605,2781,4016,1204,39 diff --git a/009540/investor/investor-20250701.csv b/009540/investor/investor-20250701.csv index 4e0dae64b709..466449bc49db 100644 --- a/009540/investor/investor-20250701.csv +++ b/009540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,359000,4500,2,3052,-21519,20729,981,-7696,7537,195702,203570,164619,70658,73555,59452,192650,225089,143890,69677,81251,51915 +20250730,354500,8500,2,-16803,-1958,21080,-6049,-654,7529,70831,102847,60893,25123,36552,21648,87634,104805,39813,31172,37206,14119 +20250729,346000,-7500,5,52136,-51680,-3339,18048,-18019,-1026,129584,110761,81305,44960,38368,28334,77448,162441,84644,26913,56387,29360 +20250728,353500,-500,5,68169,-66526,-4198,24624,-24066,-1478,134379,306309,92413,48531,110160,33372,66210,372835,96611,23907,134227,34850 +20250725,354000,16500,2,-75104,59730,17021,-26293,20868,6013,58529,212716,87587,20389,74342,30621,133633,152986,70566,46683,53474,24608 +20250724,337500,3000,2,-4521,1037,3211,-1565,366,1107,42417,123669,68674,14328,41829,23218,46938,122632,65463,15893,41463,22110 +20250723,334500,-3000,5,3232,-33568,30575,1059,-11123,10145,45539,73740,77420,15072,24492,25690,42307,107308,46845,14013,35615,15546 +20250722,337500,-3500,5,3273,-7818,3792,1199,-2714,1258,60701,83710,51726,20616,28358,17468,57428,91528,47934,19417,31073,16210 +20250721,341000,9500,2,-18091,-20604,39349,-6190,-6950,13355,48994,83482,65959,16490,28240,22326,67085,104086,26610,22680,35190,8971 +20250718,331500,-500,5,-8264,10609,-1964,-2760,3528,-641,29513,81450,27880,9752,26941,9228,37777,70841,29844,12512,23413,9869 +20250717,332000,1500,2,-5462,8994,-3432,-1787,2937,-1118,36407,94050,29301,11993,31009,9672,41869,85056,32733,13781,28072,10790 +20250716,330500,2500,2,-1735,-22338,17132,-620,-7412,5740,57453,68184,57257,19061,22580,18990,59188,90522,40125,19681,29992,13250 +20250715,328000,3000,2,4023,6175,-11364,1291,2001,-3671,41345,85959,26224,13494,28087,8575,37322,79784,37588,12203,26086,12246 20250714,325000,4000,2,-13946,61524,-47704,-4490,19854,-15404,32621,106574,19083,10550,34448,6168,46567,45050,66787,15040,14595,21573 20250711,321000,-8000,5,20274,7588,-28038,6525,2365,-8944,67720,135682,71033,21795,43599,22847,47446,128094,99071,15270,41234,31791 20250710,329000,1500,2,11561,-6161,-7235,3834,-2087,-2354,53856,100025,94708,17820,33022,31232,42295,106186,101943,13986,35109,33586 diff --git a/009540/investor/investor-20250801.csv b/009540/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba5aeb5f797d --- /dev/null +++ b/009540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,350000,-6500,5,40715,-50970,9687,14257,-17869,3411,75947,53530,52856,26635,18802,18578,35232,104500,43169,12378,36671,15167 +20250805,356500,19000,2,-35477,40928,-4854,-12562,14383,-1617,79953,203759,82637,28022,71708,29085,115430,162831,87491,40584,57325,30702 +20250804,337500,-5500,5,-9361,-4384,9487,-3117,-1512,3199,76780,107747,89990,25751,36162,30246,86141,112131,80503,28868,37674,27047 +20250801,343000,-16000,5,9330,-28584,15496,3350,-9847,5198,132762,141654,124334,45872,48784,42774,123432,170238,108838,42522,58631,37575 diff --git a/009580/investor/investor-20250701.csv b/009580/investor/investor-20250701.csv index 539a2e49cfbf..76ebbc6fdff9 100644 --- a/009580/investor/investor-20250701.csv +++ b/009580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2760,-5,5,10012,-10092,80,28,-28,0,19779,3107,80,55,9,0,9767,13199,0,27,36,0 +20250730,2765,5,2,6032,-4543,-1489,17,-13,-4,25967,5066,138,72,14,0,19935,9609,1627,55,27,4 +20250729,2760,40,2,7377,-4531,-2846,20,-12,-8,33249,13283,3602,91,36,10,25872,17814,6448,71,49,18 +20250728,2720,-40,5,18526,-18426,-100,50,-50,0,75193,8597,13,205,23,0,56667,27023,113,155,74,0 +20250725,2760,-40,5,25531,-25704,171,71,-71,0,93428,6519,247,260,18,1,67897,32223,76,189,90,0 +20250724,2800,-15,5,38056,-38176,120,106,-106,0,65623,1860,2168,183,5,6,27567,40036,2048,77,112,6 +20250723,2815,5,2,18433,-6860,646,52,-19,2,42259,6212,935,118,17,3,23826,13072,289,67,37,1 +20250722,2810,-45,5,14456,-1990,162,41,-5,0,119480,24297,11031,338,69,31,105024,26287,10869,297,74,31 +20250721,2855,-5,5,5008,-4633,-375,14,-13,-1,41965,8351,240,120,24,1,36957,12984,615,106,37,2 +20250718,2860,-45,5,16452,-16271,-181,47,-47,-1,48715,10331,1358,140,30,4,32263,26602,1539,92,76,4 +20250717,2905,5,2,2636,-2841,204,8,-8,1,46997,20457,1304,135,59,4,44361,23298,1100,127,67,3 +20250716,2900,-45,5,20409,-20735,326,59,-60,1,55437,4612,461,161,13,1,35028,25347,135,102,74,0 +20250715,2945,-5,5,12018,-13043,1025,35,-38,3,55380,10569,6701,162,31,20,43362,23612,5676,127,69,17 20250714,2950,30,2,-40270,40244,26,-119,119,0,158678,61632,5419,470,183,16,198948,21388,5393,589,64,16 20250711,2920,35,2,-8136,8906,-39,-24,26,0,62356,19190,354,182,56,1,70492,10284,393,206,30,1 20250710,2885,25,2,-17710,19989,342,-51,58,1,43490,25956,458,125,75,1,61200,5967,116,176,17,0 diff --git a/009580/investor/investor-20250801.csv b/009580/investor/investor-20250801.csv new file mode 100644 index 000000000000..6fcd26aa663a --- /dev/null +++ b/009580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2765,25,2,5255,-5230,-25,15,-15,0,24102,6140,15,67,17,0,18847,11370,40,52,31,0 +20250805,2740,5,2,-547,715,-68,-1,2,0,20346,7525,141,56,21,0,20893,6810,209,57,19,1 +20250804,2735,40,2,19913,-20490,577,54,-56,2,46362,13742,2247,127,38,6,26449,34232,1670,72,93,5 +20250801,2695,-65,5,27415,-27328,-87,74,-74,0,93743,5886,2366,253,16,6,66328,33214,2453,179,90,7 diff --git a/009620/investor/investor-20250701.csv b/009620/investor/investor-20250701.csv index 7858a8fbb881..52b31595869b 100644 --- a/009620/investor/investor-20250701.csv +++ b/009620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1400,-4,5,-14707,14707,0,-21,21,0,45231,27641,0,64,39,0,59938,12934,0,84,18,0 +20250730,1404,1,2,-7145,7145,0,-10,10,0,53649,17704,0,75,25,0,60794,10559,0,85,15,0 +20250729,1403,-11,5,5232,-5232,0,7,-7,0,54083,25292,0,76,35,0,48851,30524,0,69,43,0 +20250728,1414,12,2,-5771,8378,0,-8,12,0,49997,20714,0,71,29,0,55768,12336,0,79,17,0 +20250725,1402,-21,5,10546,-10166,0,15,-14,0,64879,7672,0,92,11,0,54333,17838,0,77,25,0 +20250724,1423,-22,5,19045,-21652,0,27,-31,0,67165,6619,0,96,9,0,48120,28271,0,69,40,0 +20250723,1445,-2,5,13977,-13942,0,20,-20,0,52820,21347,0,76,31,0,38843,35289,0,56,51,0 +20250722,1447,-31,5,23987,-24022,0,35,-35,0,99398,26038,0,146,38,0,75411,50060,0,110,73,0 +20250721,1478,-1,5,-15765,15765,0,-23,23,0,53787,28852,0,80,43,0,69552,13087,0,103,19,0 +20250718,1479,41,2,-35528,35528,0,-52,52,0,70781,58554,0,103,86,0,106309,23026,0,155,34,0 +20250717,1438,-10,5,681,-681,0,1,-1,0,63443,20139,0,91,29,0,62762,20820,0,90,30,0 +20250716,1448,-40,5,25840,-25840,0,37,-37,0,79498,20167,0,115,29,0,53658,46007,0,78,67,0 +20250715,1488,-7,5,52795,-52795,0,76,-76,0,122369,22601,0,177,33,0,69574,75396,0,101,109,0 20250714,1495,26,2,-42574,44961,0,-64,67,0,123807,96847,0,182,143,0,166381,51886,0,245,76,0 20250711,1469,47,2,-120873,118486,0,-173,170,0,559162,269288,0,848,401,0,680035,150802,0,1021,231,0 20250710,1422,-21,5,18213,-18213,0,26,-26,0,87140,29577,0,124,42,0,68927,47790,0,98,68,0 diff --git a/009620/investor/investor-20250801.csv b/009620/investor/investor-20250801.csv new file mode 100644 index 000000000000..c557643e5e9a --- /dev/null +++ b/009620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1392,8,2,-16311,16311,0,-23,23,0,39663,19614,0,55,27,0,55974,3303,0,78,5,0 +20250805,1384,0,3,7339,-6961,0,10,-9,0,83220,14381,0,115,20,0,75881,21342,0,105,29,0 +20250804,1384,0,3,-2644,3401,0,-4,5,0,37588,8699,0,52,12,0,40232,5298,0,56,7,0 +20250801,1384,-16,5,13298,-13298,0,18,-18,0,88954,26227,0,123,37,0,75656,39525,0,105,55,0 diff --git a/009680/investor/investor-20250701.csv b/009680/investor/investor-20250701.csv index 1b2acf4469a3..2f56d5e0aa99 100644 --- a/009680/investor/investor-20250701.csv +++ b/009680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10480,-40,5,10042,-11548,1406,105,-121,15,25348,9755,4781,264,101,50,15306,21303,3375,159,222,35 +20250730,10520,90,2,-402,-1222,2737,-4,-13,29,10775,6257,7359,113,65,77,11177,7479,4622,117,78,48 +20250729,10430,10,2,-2710,-1388,4880,-28,-15,51,10060,8975,9019,104,93,94,12770,10363,4139,132,108,43 +20250728,10420,-150,5,7738,-22444,13686,80,-233,142,47933,4272,21942,495,44,227,40195,26716,8256,415,277,85 +20250725,10570,-30,5,11491,-12703,1250,122,-134,13,25191,5111,5007,266,54,53,13700,17814,3757,144,188,40 +20250724,10600,-340,5,-6418,-3839,10232,-68,-41,108,68185,28483,21469,725,303,228,74603,32322,11237,794,344,119 +20250723,10940,170,2,-2542,-4452,6743,-27,-49,74,36341,31028,18566,396,338,202,38883,35480,11823,423,387,129 +20250722,10770,-10,5,-4978,5295,-362,-53,56,-4,34958,24794,6123,377,267,66,39936,19499,6485,430,211,70 +20250721,10780,-70,5,3302,474,-3786,36,5,-41,26687,14902,4941,288,161,53,23385,14428,8727,253,156,94 +20250718,10850,-250,5,1204,-612,-617,14,-7,-7,40069,9049,8829,436,98,96,38865,9661,9446,423,106,103 +20250717,11100,-60,5,8239,4135,-11328,91,46,-125,54332,18637,9595,597,205,106,46093,14502,20923,507,160,230 +20250716,11160,-90,5,5801,-6526,716,65,-73,8,42803,10209,9328,478,114,104,37002,16735,8612,413,187,96 +20250715,11250,-370,5,15160,-20791,5571,171,-235,63,86953,10842,14472,981,122,163,71793,31633,8901,809,357,100 20250714,11620,280,2,-8447,16299,-6572,-99,189,-75,117286,51906,14680,1350,598,169,125733,35607,21252,1449,410,245 20250711,11340,150,2,4165,4330,-8393,47,48,-95,107745,44130,14867,1214,497,167,103580,39800,23260,1167,448,262 20250710,11190,-70,5,-4652,16630,-12089,-51,185,-135,69273,41752,18585,776,467,208,73925,25122,30674,827,282,343 diff --git a/009680/investor/investor-20250801.csv b/009680/investor/investor-20250801.csv new file mode 100644 index 000000000000..f0d3426c5a64 --- /dev/null +++ b/009680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10610,150,2,-1016,1616,700,-11,17,7,7768,12707,2117,82,134,22,8784,11091,1417,93,117,15 +20250805,10460,160,2,-8642,6596,2046,-91,69,21,9266,18880,4180,97,198,44,17908,12284,2134,187,129,22 +20250804,10300,100,2,-8020,8203,-257,-82,84,-3,11333,15071,6351,116,154,65,19353,6868,6608,198,70,68 +20250801,10200,-280,5,13403,-17584,4123,137,-180,42,46794,7024,12040,478,72,123,33391,24608,7917,341,252,81 diff --git a/009730/investor/investor-20250701.csv b/009730/investor/investor-20250701.csv index 8a85aafe0f6c..b38f9403a4b7 100644 --- a/009730/investor/investor-20250701.csv +++ b/009730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,996,-146,5,-53002,-2875,89054,-61,3,93,5999291,1336799,89054,6095,1365,93,6052293,1339674,0,6156,1362,0 +20250730,1142,-53,5,126295,-130418,0,145,-150,0,4803254,1317483,0,5549,1534,0,4676959,1447901,0,5404,1683,0 +20250729,1195,-56,5,9424,36671,-1461,18,39,-2,7045485,1586997,0,8702,1970,0,7036061,1550326,1461,8684,1932,2 +20250728,1251,156,2,108404,-59763,1461,235,-171,2,50870733,13663621,1461,64524,17193,2,50762329,13723384,0,64289,17363,0 +20250725,1095,-35,5,-265149,279555,0,-295,310,0,4793713,1413965,0,5240,1551,0,5058862,1134410,0,5535,1240,0 +20250724,1130,28,2,2260,133022,0,65,90,0,34949205,6637953,0,41626,7887,0,34946945,6504931,0,41561,7797,0 +20250723,1102,254,1,155783,-45812,0,179,-71,0,30277571,5711270,0,31338,5816,0,30121788,5757082,0,31160,5887,0 +20250722,848,-6,5,78044,-78068,0,66,-67,0,291660,15735,0,248,13,0,213616,93803,0,182,80,0 +20250721,854,8,2,-34771,34771,0,-30,30,0,210673,55558,0,179,47,0,245444,20787,0,209,18,0 +20250718,846,-8,5,59780,-61337,0,51,-52,0,411367,53057,0,350,45,0,351587,114394,0,299,98,0 +20250717,854,-18,5,64189,-64134,0,55,-55,0,647342,94261,0,558,82,0,583153,158395,0,503,137,0 +20250716,872,6,2,237121,-237121,0,211,-211,0,1323456,290719,0,1178,260,0,1086335,527840,0,967,471,0 +20250715,866,-41,5,21258,-16260,0,19,-15,0,787253,126869,0,690,111,0,765995,143129,0,670,126,0 20250714,907,-8,5,-50850,51020,0,-46,46,0,447001,106747,0,405,97,0,497851,55727,0,451,51,0 20250711,915,-5,5,49750,-47920,0,46,-44,0,729028,106810,0,668,98,0,679278,154730,0,622,142,0 20250710,920,-43,5,68507,-38257,0,65,-37,0,1240671,243544,0,1168,230,0,1172164,281801,0,1102,267,0 diff --git a/009730/investor/investor-20250801.csv b/009730/investor/investor-20250801.csv new file mode 100644 index 000000000000..02a0350cc952 --- /dev/null +++ b/009730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,947,-12,5,15537,112823,-128963,15,107,-122,849260,288511,0,807,274,0,833723,175688,128963,792,167,122 +20250805,959,11,2,8668,-4566,0,8,-4,0,1078902,275931,0,1030,264,0,1070234,280497,0,1022,268,0 +20250804,948,6,2,-13071,13071,0,-11,11,0,1488863,424804,0,1429,405,0,1501934,411733,0,1440,395,0 +20250801,942,-54,5,-165692,124978,39909,-163,124,38,1974281,670329,39909,1901,649,38,2139973,545351,0,2064,526,0 diff --git a/009770/investor/investor-20250701.csv b/009770/investor/investor-20250701.csv index d20ab2a3e297..80a65d1d2f9d 100644 --- a/009770/investor/investor-20250701.csv +++ b/009770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30000,100,2,-11,-157,168,0,-5,5,1165,81,484,34,2,14,1176,238,316,35,7,9 +20250730,29900,500,2,293,46,-339,9,1,-10,658,146,291,19,4,9,365,100,630,11,3,18 +20250729,29400,0,3,-210,232,-22,-6,7,-1,716,413,293,21,12,9,926,181,315,27,5,9 +20250728,29400,-100,5,216,-202,-14,6,-6,0,850,159,315,25,5,9,634,361,329,19,11,10 +20250725,29500,-350,5,295,-150,-145,9,-4,-4,1090,407,344,32,12,10,795,557,489,24,17,15 +20250724,29850,-150,5,333,199,-517,10,6,-15,2024,811,1565,61,24,47,1691,612,2082,51,18,63 +20250723,30000,-150,5,-68,29,39,-2,1,1,600,124,74,18,4,2,668,95,35,20,3,1 +20250722,30150,-100,5,57,-52,-2,2,-2,0,609,118,160,18,4,5,552,170,162,17,5,5 +20250721,30250,0,3,-33,164,-134,-1,5,-4,988,289,307,30,9,9,1021,125,441,31,4,13 +20250718,30250,-200,5,-4,-103,-8,0,-3,0,653,100,146,20,3,4,657,203,154,20,6,5 +20250717,30450,-50,5,977,159,-1136,29,5,-34,1765,324,1950,53,10,59,788,165,3086,24,5,93 +20250716,30500,-300,5,7881,-9,-7872,242,0,-241,8393,398,466,257,12,14,512,407,8338,16,12,256 +20250715,30800,-50,5,107,56,-163,3,2,-5,812,104,19,25,3,1,705,48,182,22,1,6 20250714,30850,-50,5,908,527,-1433,28,16,-44,1926,677,547,60,21,17,1018,150,1980,32,5,61 20250711,30900,300,2,-401,396,5,-12,12,0,982,433,421,30,13,13,1383,37,416,42,1,13 20250710,30600,0,3,-396,423,-19,-12,13,0,1136,697,877,35,22,27,1532,274,896,47,8,28 diff --git a/009770/investor/investor-20250801.csv b/009770/investor/investor-20250801.csv new file mode 100644 index 000000000000..3cc3432c8e26 --- /dev/null +++ b/009770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29000,-200,5,8,29,-37,0,1,-1,843,238,452,25,7,13,835,209,489,24,6,14 +20250805,29200,-50,5,230,95,-325,7,3,-9,1574,618,789,46,18,23,1344,523,1114,39,15,33 +20250804,29250,-200,5,-169,-79,-13,-5,-2,0,1815,362,1574,53,11,46,1984,441,1587,58,13,46 +20250801,29450,-550,5,218,-71,-147,6,-2,-4,4590,1202,3392,134,35,99,4372,1273,3539,128,37,103 diff --git a/009780/investor/investor-20250701.csv b/009780/investor/investor-20250701.csv index a6e61e5e02ff..c4f97f4c3007 100644 --- a/009780/investor/investor-20250701.csv +++ b/009780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8200,280,2,-6063,1136,4837,-49,9,39,19357,12855,10300,156,103,83,25420,11719,5463,205,95,44 +20250730,7920,-30,5,-1119,1117,2,-9,9,0,30272,14122,12973,241,112,103,31391,13005,12971,249,104,103 +20250729,7950,120,2,3364,-4417,598,27,-36,5,31743,12260,12321,251,96,97,28379,16677,11723,224,132,92 +20250728,7830,-270,5,-10834,10877,-350,-85,86,-3,41744,24708,12656,330,195,100,52578,13831,13006,415,109,103 +20250725,8100,-30,5,4746,-4967,158,39,-40,1,16741,2574,2636,136,21,21,11995,7541,2478,97,61,20 +20250724,8130,-180,5,20315,-20254,95,166,-166,1,47085,4483,6707,385,37,55,26770,24737,6612,219,202,54 +20250723,8310,-60,5,-67925,71701,-501,-550,582,-4,51319,104076,22357,427,852,185,119244,32375,22858,977,270,189 +20250722,8370,-280,5,-45776,65208,2259,-383,545,20,64783,88577,23847,551,745,203,110559,23369,21588,934,200,183 +20250721,8650,-50,5,5124,1983,-7172,45,17,-62,24374,12128,7025,211,105,61,19250,10145,14197,166,88,123 +20250718,8700,-170,5,9802,-9336,-527,86,-82,-5,39744,8927,8902,346,78,77,29942,18263,9429,260,159,82 +20250717,8870,-50,5,-571,-1576,1293,-5,-14,11,22184,9657,8026,197,86,71,22755,11233,6733,202,100,60 +20250716,8920,-120,5,14907,-18819,3156,133,-168,28,35581,13023,6033,318,117,54,20674,31842,2877,184,285,26 +20250715,9040,-390,5,21343,-22429,-479,196,-206,-4,110926,30838,26296,1016,283,241,89583,53267,26775,820,489,246 20250714,9430,-790,5,-13800,8682,4185,-130,82,39,98619,52041,23365,923,487,218,112419,43359,19180,1053,405,179 20250711,10220,-200,5,-7931,14216,-7181,-82,146,-73,43027,41990,27510,448,436,285,50958,27774,34691,531,290,358 20250710,10420,370,2,-25416,23141,740,-257,233,8,77662,64162,27878,804,658,286,103078,41021,27138,1061,425,279 diff --git a/009780/investor/investor-20250801.csv b/009780/investor/investor-20250801.csv new file mode 100644 index 000000000000..d2305ce67bd8 --- /dev/null +++ b/009780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8070,90,2,-1998,1971,-2,-16,16,0,10488,10256,5598,84,82,45,12486,8285,5600,100,66,45 +20250805,7980,140,2,740,420,-2138,6,3,-17,8139,7151,1193,65,57,9,7399,6731,3331,59,53,26 +20250804,7840,40,2,-5656,5533,140,-44,43,1,16654,21069,9879,131,165,78,22310,15536,9739,175,122,77 +20250801,7800,-400,5,16986,-17340,3,134,-137,0,30962,4776,2662,244,37,21,13976,22116,2659,110,174,21 diff --git a/009810/investor/investor-20250701.csv b/009810/investor/investor-20250701.csv index 284160b02448..6206735ad3ad 100644 --- a/009810/investor/investor-20250701.csv +++ b/009810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,357,-6,5,-71475,91288,211,-25,32,0,613613,173383,211,222,62,0,685088,82095,0,247,30,0 +20250730,363,24,2,213110,-227097,-288,93,-98,0,6571554,1420785,0,2539,543,0,6358444,1647882,288,2445,641,0 +20250729,339,-8,5,-155933,154510,-77,-53,52,0,535216,219871,0,182,74,0,691149,65361,77,234,22,0 +20250728,347,-13,5,16837,-17330,-7,6,-6,0,250115,22715,8,88,8,0,233278,40045,15,82,14,0 +20250725,360,1,2,-22192,21953,239,-8,8,0,184604,42554,239,66,15,0,206796,20601,0,74,7,0 +20250724,359,-4,5,9028,-8741,-287,3,-3,0,172789,29319,0,63,11,0,163761,38060,287,59,14,0 +20250723,363,-7,5,1134,-923,-211,1,0,0,184529,46588,0,67,17,0,183395,47511,211,66,17,0 +20250722,370,-10,5,-61639,61707,-68,-22,22,0,327244,122604,0,121,45,0,388883,60897,68,143,23,0 +20250721,380,-1,5,45863,-45759,-104,18,-18,0,168517,31729,0,64,12,0,122654,77488,104,47,30,0 +20250718,381,1,2,44546,-44391,221,18,-17,0,571133,114771,221,220,45,0,526587,159162,0,202,62,0 +20250717,380,-15,5,100623,-102636,985,39,-39,0,692621,186717,985,263,71,0,591998,289353,0,224,110,0 +20250716,395,9,2,76301,-77006,357,30,-31,0,613243,156095,357,240,61,0,536942,233101,0,210,92,0 +20250715,386,1,2,33133,-28488,355,13,-11,0,3023016,785584,355,1213,316,0,2989883,814072,0,1200,327,0 20250714,385,31,2,37221,-31001,-202,16,-14,0,1863650,484641,0,705,183,0,1826429,515642,202,689,197,0 20250711,354,-3,5,45224,-45281,57,16,-16,0,341466,36149,99,122,13,0,296242,81430,42,105,29,0 20250710,357,9,2,-28583,28643,-60,-10,10,0,368789,102878,27,130,36,0,397372,74235,87,141,26,0 diff --git a/009810/investor/investor-20250801.csv b/009810/investor/investor-20250801.csv new file mode 100644 index 000000000000..24c81fae778d --- /dev/null +++ b/009810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,355,12,2,29900,-29669,-144,10,-10,0,355133,61011,7,123,21,0,325233,90680,151,113,31,0 +20250805,343,-4,5,-258951,257523,-72,-86,85,0,1100985,290112,0,366,96,0,1359936,32589,72,451,11,0 +20250804,347,-4,5,41232,-40646,-7,15,-14,0,215326,26441,25,75,9,0,174094,67087,32,60,23,0 +20250801,351,-6,5,-192666,188504,239,-64,63,0,672168,302954,239,231,103,0,864834,114450,0,295,40,0 diff --git a/009830/investor/investor-20250701.csv b/009830/investor/investor-20250701.csv index ac9b350376b2..de81d063a7b5 100644 --- a/009830/investor/investor-20250701.csv +++ b/009830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30700,-1650,5,2273811,-968872,-1363069,70533,-30001,-42328,5055246,436041,363510,157106,13523,11204,2781435,1404913,1726579,86572,43525,53532 +20250730,32350,-5750,5,7084625,-3652503,-3546066,242035,-126074,-119798,12105661,1715422,552116,412491,58052,19572,5021036,5367925,4098182,170455,184125,139370 +20250729,38100,0,3,162834,185144,-322185,5861,7031,-11929,1778367,878560,341644,66531,33019,12853,1615533,693416,663829,60670,25988,24782 +20250728,38100,-900,5,520731,-427616,-112954,19814,-16274,-4294,1391786,212658,206795,53006,8094,7883,871055,640274,319749,33192,24368,12177 +20250725,39000,1100,2,-928624,469347,438300,-36027,18171,17015,1862027,894533,614658,71704,34487,23753,2790651,425186,176358,107730,16316,6738 +20250724,37900,100,2,243771,-162926,-94044,9115,-6096,-3511,1366732,503565,225378,51336,18942,8485,1122961,666491,319422,42222,25038,11996 +20250723,37800,350,2,485444,-513912,23920,18203,-19356,979,2291439,509595,455453,86327,19231,17215,1805995,1023507,431533,68124,38587,16236 +20250722,37450,-450,5,310298,-287382,-32003,11656,-10892,-1110,2175944,416957,507147,82248,15739,19197,1865646,704339,539150,70592,26631,20307 +20250721,37900,2600,2,-2508809,2125998,293126,-96592,81712,11426,8395665,3704938,985192,324659,142723,38115,10904474,1578940,692066,421251,61011,26689 +20250718,35300,100,2,-83350,-22928,109868,-3190,-697,4017,1424155,579067,395283,51188,20825,14223,1507505,601995,285415,54378,21522,10206 +20250717,35200,-300,5,60405,-71372,7519,2116,-2514,279,584318,148912,198753,20538,5238,6998,523913,220284,191234,18423,7752,6720 +20250716,35500,-700,5,474968,-441751,-18131,16989,-15824,-626,1265306,153975,254500,45378,5532,9145,790338,595726,272631,28390,21356,9771 +20250715,36200,1400,2,-878267,565635,289880,-31641,20360,10492,1146153,845062,509967,40963,30314,18313,2024420,279427,220087,72604,9953,7820 20250714,34800,-600,5,347749,-174359,-170704,12330,-6215,-6025,1321265,429257,222708,46471,15038,7794,973516,603616,393412,34141,21253,13819 20250711,35400,700,2,-73597,628248,-572018,-3469,22845,-20000,5842713,2021370,991858,212360,73563,36026,5916310,1393122,1563876,215829,50719,56026 20250710,34700,1350,2,-956971,340218,611543,-32931,11605,21149,927396,793597,874340,31541,27148,30124,1884367,453379,262797,64472,15543,8975 diff --git a/009830/investor/investor-20250801.csv b/009830/investor/investor-20250801.csv new file mode 100644 index 000000000000..460e5246ff18 --- /dev/null +++ b/009830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30600,450,2,50918,-59773,-2462,1531,-1802,-73,692241,508378,222040,20947,15403,6728,641323,568151,224502,19416,17205,6800 +20250805,30150,100,2,373650,-123013,-257789,11243,-3698,-7760,970608,350405,119665,29342,10615,3624,596958,473418,377454,18099,14313,11385 +20250804,30050,150,2,326669,-230525,-104020,9744,-6916,-3064,1062870,462251,313355,31780,13820,9400,736201,692776,417375,22037,20736,12464 +20250801,29900,-800,5,195730,-414627,228715,6058,-12688,6926,1874117,396331,517746,56970,11992,15700,1678387,810958,289031,50912,24680,8774 diff --git a/009900/investor/investor-20250701.csv b/009900/investor/investor-20250701.csv index a61f07ea267a..81a598e164ff 100644 --- a/009900/investor/investor-20250701.csv +++ b/009900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8460,-230,5,90298,-79948,-10006,769,-681,-85,142562,15863,20566,1215,136,175,52264,95811,30572,446,817,260 +20250730,8690,260,2,-75457,86716,-12469,-652,749,-108,74972,105800,13965,648,914,121,150429,19084,26434,1300,165,228 +20250729,8430,-70,5,31687,-17209,-16100,266,-144,-136,59138,18714,5705,496,158,48,27451,35923,21805,231,301,184 +20250728,8500,90,2,22761,-8479,-15955,191,-71,-134,62390,19726,8764,525,166,74,39629,28205,24719,334,237,208 +20250725,8410,-80,5,39638,-16654,-24014,333,-140,-202,78347,24752,11769,658,208,99,38709,41406,35783,325,348,301 +20250724,8490,-150,5,37882,-2643,-35605,324,-23,-304,107057,35860,12797,916,307,110,69175,38503,48402,592,330,414 +20250723,8640,180,2,20066,26095,-46235,176,226,-403,304753,116233,44419,2684,1022,391,284687,90138,90654,2508,795,794 +20250722,8460,-230,5,67566,-39919,-27676,576,-341,-236,107193,20492,5973,915,175,51,39627,60411,33649,338,516,287 +20250721,8690,100,2,-20699,46878,-26211,-181,409,-228,86280,77528,17608,749,675,153,106979,30650,43819,931,266,381 +20250718,8590,210,2,-71028,66631,4194,-609,570,36,109059,102095,22533,931,873,193,180087,35464,18339,1540,302,156 +20250717,8380,60,2,28382,-17778,-11191,234,-146,-93,58210,17131,5775,482,142,48,29828,34909,16966,248,289,141 +20250716,8320,-120,5,18859,-6344,-11832,157,-53,-99,59894,20496,4091,499,171,34,41035,26840,15923,342,224,133 +20250715,8440,0,3,23684,-11675,-14086,198,-98,-118,62476,21039,1264,523,176,11,38792,32714,15350,325,274,128 20250714,8440,120,2,-47113,63901,-15798,-397,538,-133,52264,72992,5125,440,614,43,99377,9091,20923,837,76,176 20250711,8320,40,2,-9711,29431,-19565,-81,246,-163,32619,34766,2893,272,290,24,42330,5335,22458,353,45,187 20250710,8280,70,2,-12309,39943,-27730,-103,331,-229,40396,49210,3988,334,408,33,52705,9267,31718,437,77,262 diff --git a/009900/investor/investor-20250801.csv b/009900/investor/investor-20250801.csv new file mode 100644 index 000000000000..43cdc4f84204 --- /dev/null +++ b/009900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8390,190,2,-39679,40912,-1054,-331,342,-9,21101,49206,7682,176,411,64,60780,8294,8736,507,69,73 +20250805,8200,40,2,42092,-39468,-2618,346,-325,-21,69589,10064,3430,573,83,28,27497,49532,6048,226,408,50 +20250804,8160,30,2,23186,-21969,-1220,189,-179,-10,47385,18047,6708,387,147,55,24199,40016,7928,198,327,65 +20250801,8130,-330,5,120698,-122712,-2065,991,-1008,-17,172906,29057,11934,1421,239,98,52208,151769,13999,430,1247,115 diff --git a/009970/investor/investor-20250701.csv b/009970/investor/investor-20250701.csv index 86e2db6c301e..3633d43f5665 100644 --- a/009970/investor/investor-20250701.csv +++ b/009970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,141100,-2800,5,-2468,5850,-3285,-347,826,-465,1767,15547,3535,250,2196,499,4235,9697,6820,597,1371,963 +20250730,143900,3900,2,-3331,2330,1018,-472,323,152,1724,8735,6580,242,1225,932,5055,6405,5562,714,903,780 +20250729,140000,4800,2,-4806,3663,1116,-665,498,163,736,10253,6199,100,1410,860,5542,6590,5083,765,911,697 +20250728,135200,1300,2,-9930,4583,5334,-1323,607,714,2246,14236,11795,295,1896,1574,12176,9653,6461,1618,1289,860 +20250725,133900,-400,5,-741,-202,1188,-100,-28,160,645,6551,5390,86,877,722,1386,6753,4202,186,905,562 +20250724,134300,100,2,-1040,4760,-3753,-143,642,-504,1074,11685,3313,145,1579,447,2114,6925,7066,287,937,951 +20250723,134200,-1000,5,465,6036,-6706,62,804,-893,1502,10457,5902,200,1396,789,1037,4421,12608,139,592,1683 +20250722,135200,-200,5,-1822,2098,-312,-244,281,-41,1734,4680,3601,232,628,484,3556,2582,3913,477,347,525 +20250721,135400,-500,5,-2950,2760,134,-400,372,21,1296,7042,4235,174,950,573,4246,4282,4101,573,579,552 +20250718,135900,-1800,5,-136,1548,-1414,-19,210,-191,1594,4801,2914,216,650,395,1730,3253,4328,234,441,586 +20250717,137700,500,2,-661,-234,861,-90,-37,123,1621,5064,5989,217,683,815,2282,5298,5128,307,720,693 +20250716,137200,-1900,5,1474,589,-2191,203,80,-301,3278,5911,2681,451,813,369,1804,5322,4872,248,733,670 +20250715,139100,-3900,5,2821,-2956,-53,392,-411,-8,4237,3937,4966,589,548,691,1416,6893,5019,197,959,699 20250714,143000,5000,2,500,6614,-5770,73,939,-821,7744,11960,6895,1103,1701,983,7244,5346,12665,1030,762,1804 20250711,138000,-1700,5,730,-110,-703,100,-15,-97,2013,4200,6097,277,580,841,1283,4310,6800,177,595,937 20250710,139700,600,2,-2025,1376,851,-283,188,124,2246,7780,11594,311,1079,1615,4271,6404,10743,594,891,1491 diff --git a/009970/investor/investor-20250801.csv b/009970/investor/investor-20250801.csv new file mode 100644 index 000000000000..45b0d597c005 --- /dev/null +++ b/009970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,135200,3000,2,-1701,2503,-804,-230,336,-106,279,6085,2011,37,817,270,1980,3582,2815,267,481,376 +20250805,132200,-3600,5,2731,1467,-4260,363,195,-567,3755,7113,3865,500,948,514,1024,5646,8125,137,753,1081 +20250804,135800,3800,2,136,3136,-3465,13,425,-464,2539,9472,5079,336,1272,683,2403,6336,8544,323,847,1147 +20250801,132000,-9100,5,-2018,7817,-5833,-281,1073,-797,1930,17239,2207,260,2355,298,3948,9422,8040,541,1282,1095 diff --git a/010040/investor/investor-20250701.csv b/010040/investor/investor-20250701.csv index a24900a973cc..73cd9c7813fa 100644 --- a/010040/investor/investor-20250701.csv +++ b/010040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2425,100,2,79,-74,-5,0,0,0,23136,650,30,55,2,0,23057,724,35,55,2,0 +20250730,2325,-25,5,360,-330,-30,1,-1,0,28055,332,0,65,1,0,27695,662,30,64,2,0 +20250729,2350,15,2,780,233,-27,2,1,0,17332,481,0,40,1,0,16552,248,27,38,1,0 +20250728,2335,-20,5,-961,-23,-2,-2,0,0,5620,279,2,13,1,0,6581,302,4,15,1,0 +20250725,2355,0,3,519,-538,19,1,-1,0,7543,1,19,18,0,0,7024,539,0,17,1,0 +20250724,2355,-55,5,803,-550,-47,2,-1,0,14452,141,0,34,0,0,13649,691,47,32,2,0 +20250723,2410,-10,5,280,-434,-52,1,-1,0,11466,201,17,28,0,0,11186,635,69,27,2,0 +20250722,2420,10,2,512,225,-18,1,1,0,19320,617,0,47,1,0,18808,392,18,45,1,0 +20250721,2410,-20,5,3179,-3166,-13,8,-8,0,10364,92,24,25,0,0,7185,3258,37,17,8,0 +20250718,2430,-5,5,-4657,3668,70,-11,9,0,14847,4084,70,36,10,0,19504,416,0,47,1,0 +20250717,2435,0,3,-1265,1098,167,-3,3,0,15481,1593,167,38,4,0,16746,495,0,41,1,0 +20250716,2435,10,2,439,-698,259,1,-2,1,12956,252,259,31,1,1,12517,950,0,30,2,0 +20250715,2425,10,2,-179,61,118,0,0,0,10841,165,118,26,0,0,11020,104,0,27,0,0 20250714,2415,-10,5,2080,-2018,-62,5,-5,0,16322,270,11,39,1,0,14242,2288,73,34,6,0 20250711,2425,-15,5,3219,-2956,-263,8,-7,-1,15765,131,27,38,0,0,12546,3087,290,30,8,1 20250710,2440,25,2,8217,-8184,-33,20,-20,0,37204,477,6,91,1,0,28987,8661,39,71,21,0 diff --git a/010040/investor/investor-20250801.csv b/010040/investor/investor-20250801.csv new file mode 100644 index 000000000000..b65404e570b8 --- /dev/null +++ b/010040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2320,20,2,-110,576,-44,0,1,0,5580,828,2,13,2,0,5690,252,46,13,1,0 +20250805,2300,-20,5,308,193,-96,1,0,0,36950,564,0,85,1,0,36642,371,96,85,1,0 +20250804,2320,-25,5,-728,-105,2,-2,0,0,13043,392,14,30,1,0,13771,497,12,32,1,0 +20250801,2345,-80,5,238,-320,82,1,-1,0,17998,130,82,43,0,0,17760,450,0,42,1,0 diff --git a/010060/investor/investor-20250701.csv b/010060/investor/investor-20250701.csv index c11d8f995ee5..6c045bbe63b6 100644 --- a/010060/investor/investor-20250701.csv +++ b/010060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,93800,-3400,5,26253,64715,-91529,2471,6106,-8630,68646,104114,35864,6485,9836,3396,42393,39399,127393,4015,3730,12025 +20250730,97200,-1800,5,23923,-33427,10142,2252,-3205,1013,92438,69137,55494,8898,6670,5359,68515,102564,45352,6646,9875,4346 +20250729,99000,300,2,18766,-28809,11536,1815,-2834,1165,69845,38075,34296,6813,3732,3379,51079,66884,22760,4998,6566,2214 +20250728,98700,1500,2,-69448,-64208,131828,-6874,-6405,13094,93836,56904,145725,9274,5591,14480,163284,121112,13897,16148,11996,1386 +20250725,97200,8000,2,-211944,121838,92476,-20469,11706,8986,245944,243717,126078,23703,23454,12220,457888,121879,33602,44172,11748,3234 +20250724,89200,-6900,5,185011,-162348,-36498,16285,-14384,-3135,389170,111530,84864,34531,9961,7601,204159,273878,121362,18246,24345,10736 +20250723,96100,5700,2,-140700,54600,82697,-13639,5295,8019,230418,206360,125404,22388,20011,12158,371118,151760,42707,36028,14717,4139 +20250722,90400,-600,5,-11456,-5207,16124,-1038,-482,1471,39618,41063,38081,3590,3712,3453,51074,46270,21957,4628,4194,1981 +20250721,91000,1500,2,-12584,-23872,35879,-1175,-2180,3302,76599,61415,62638,7015,5644,5748,89183,85287,26759,8190,7824,2446 +20250718,89500,2600,2,-16454,-41843,57429,-1500,-3763,5187,78700,54729,64159,7166,4988,5791,95154,96572,6730,8666,8751,605 +20250717,86900,-700,5,3327,-8092,4421,287,-705,388,46464,29649,18745,4018,2563,1625,43137,37741,14324,3731,3267,1236 +20250716,87600,-2100,5,7890,-21998,14879,719,-1974,1324,56697,28772,20390,5044,2551,1814,48807,50770,5511,4325,4525,491 +20250715,89700,-100,5,28414,-17187,-8797,2564,-1560,-786,72823,40894,21091,6571,3687,1904,44409,58081,29888,4007,5247,2690 20250714,89800,-4200,5,49008,-63568,14899,4451,-5777,1357,116126,44795,29131,10548,4066,2644,67118,108363,14232,6097,9842,1287 20250711,94000,10000,2,-151855,77766,93814,-14071,7124,8767,365602,255446,117146,34070,23643,10940,517457,177680,23332,48141,16519,2173 20250710,84000,2900,2,-30643,6381,25070,-2578,542,2104,36194,46568,54971,3032,3908,4605,66837,40187,29901,5610,3366,2501 diff --git a/010060/investor/investor-20250801.csv b/010060/investor/investor-20250801.csv new file mode 100644 index 000000000000..4cffb9362275 --- /dev/null +++ b/010060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,96300,-1000,5,10240,-1961,-9171,961,-212,-835,40478,44000,38431,3892,4231,3717,30238,45961,47602,2931,4443,4553 +20250805,97300,500,2,-15487,-17024,32803,-1512,-1651,3191,22491,19334,40217,2190,1888,3913,37978,36358,7414,3702,3539,721 +20250804,96800,3200,2,-49534,-9842,52834,-4762,-969,5095,38740,60628,70159,3675,5769,6756,88274,70470,17325,8437,6738,1661 +20250801,93600,-200,5,-8220,-5750,21070,-782,-575,2010,52360,59956,53575,4892,5599,5041,60580,65706,32505,5674,6174,3031 diff --git a/010100/investor/investor-20250701.csv b/010100/investor/investor-20250701.csv index 2fbb8cc66654..d2648033893d 100644 --- a/010100/investor/investor-20250701.csv +++ b/010100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4190,-175,5,112505,-119341,6545,484,-513,28,404337,44553,8059,1726,193,34,291832,163894,1514,1242,706,6 +20250730,4365,40,2,-37831,39698,-1825,-166,174,-8,159507,75633,24,696,331,0,197338,35935,1849,862,157,8 +20250729,4325,-85,5,1121,-2270,227,5,-10,1,117283,30341,248,509,132,1,116162,32611,21,504,142,0 +20250728,4410,-40,5,45753,-48748,7989,201,-214,35,140405,29034,8753,617,128,39,94652,77782,764,416,342,3 +20250725,4450,-65,5,19074,-20152,1078,85,-89,5,167495,33029,1078,745,148,5,148421,53181,0,661,237,0 +20250724,4515,-85,5,4045,-19320,6075,9,-79,28,299874,131402,6330,1377,611,30,295829,150722,255,1368,691,1 +20250723,4600,155,2,-88205,96761,-13321,-405,444,-60,243464,171048,6696,1117,784,31,331669,74287,20017,1522,341,91 +20250722,4445,-105,5,37844,-29635,-8429,169,-132,-38,239119,22362,1136,1065,100,5,201275,51997,9565,896,232,43 +20250721,4550,25,2,-19332,13876,5456,-87,62,25,112500,43267,5557,508,195,25,131832,29391,101,595,133,0 +20250718,4525,-120,5,31819,-6822,-24997,147,-33,-113,258421,44173,5702,1173,200,26,226602,50995,30699,1026,234,139 +20250717,4645,-55,5,12382,-7225,2089,57,-33,10,182595,57159,4123,844,265,19,170213,64384,2034,787,298,9 +20250716,4700,-25,5,9016,-23803,14506,42,-111,68,127952,19894,15460,596,93,72,118936,43697,954,554,204,4 +20250715,4725,-55,5,50757,-60139,12882,238,-282,61,232723,18751,13321,1090,88,63,181966,78890,439,852,370,2 20250714,4780,75,2,-15621,16597,-976,-73,78,-5,281220,86803,769,1345,413,4,296841,70206,1745,1418,335,8 20250711,4705,5,2,17124,-12870,-4254,79,-59,-20,182494,36473,1020,858,173,5,165370,49343,5274,779,232,25 20250710,4700,5,2,-16223,14190,-67,-77,67,0,188987,71424,6,893,338,0,205210,57234,73,969,271,0 diff --git a/010100/investor/investor-20250801.csv b/010100/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c52866b1837 --- /dev/null +++ b/010100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4165,80,2,-17116,18915,-2131,-71,78,-9,51688,38756,5241,214,160,22,68804,19841,7372,285,82,31 +20250805,4085,55,2,4866,-2571,-1513,20,-11,-6,61221,21376,1065,249,87,4,56355,23947,2578,229,98,10 +20250804,4030,45,2,-21112,23518,-2506,-85,94,-10,73153,53843,34,293,216,0,94265,30325,2540,378,121,10 +20250801,3985,-205,5,-17556,57040,-37402,-74,231,-149,270802,123372,2886,1092,500,12,288358,66332,40288,1166,269,161 diff --git a/010120/investor/investor-20250701.csv b/010120/investor/investor-20250701.csv index 93ce7abbfd5d..dfec433af003 100644 --- a/010120/investor/investor-20250701.csv +++ b/010120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,310500,13500,2,-79028,31666,47891,-24462,9812,14815,93480,101330,97899,28892,31324,30248,172508,69664,50008,53355,21512,15433 +20250730,297000,-7000,5,29015,-41748,12570,8623,-12435,3764,75448,34144,31914,22512,10219,9544,46433,75892,19344,13889,22654,5780 +20250729,304000,12000,2,-61738,19166,40188,-18672,5853,12120,73794,84268,67841,21980,25298,20334,135532,65102,27653,40652,19445,8214 +20250728,292000,4500,2,2528,-28298,28872,697,-8281,8492,81125,54552,69333,23757,15978,20335,78597,82850,40461,23060,24259,11843 +20250725,287500,-1500,5,13362,-20546,7417,3746,-5855,2182,54338,43924,29445,15510,12572,8483,40976,64470,22028,11764,18426,6301 +20250724,289000,9000,2,-130801,73229,57555,-38445,21467,16974,136330,169263,104583,39790,49456,30666,267131,96034,47028,78235,27990,13691 +20250723,280000,4000,2,-19670,28709,-8666,-5511,8031,-2419,61167,68761,26942,17157,19242,7543,80837,40052,35608,22668,11210,9962 +20250722,276000,-8500,5,20822,19493,-38494,5794,5301,-10589,80228,79775,26336,22157,21980,7286,59406,60282,64830,16363,16679,17874 +20250721,284500,-2000,5,-6998,1984,6232,-2085,624,1807,71288,68446,37264,19909,19237,10512,78286,66462,31032,21994,18614,8706 +20250718,286500,9500,2,-75289,52414,24434,-21398,14844,6990,55390,105011,50124,15654,29688,14197,130679,52597,25690,37052,14844,7207 +20250717,277000,-1500,5,2152,-10697,8644,595,-2967,2398,38523,23563,27298,10619,6497,7541,36371,34260,18654,10024,9464,5142 +20250716,278500,500,2,-6618,10846,-5241,-1884,3035,-1435,61936,52508,21800,17399,14739,6137,68554,41662,27041,19283,11704,7572 +20250715,278000,13500,2,-53374,37200,14761,-14836,10327,4114,91321,128108,36821,25112,35337,10176,144695,90908,22060,39949,25009,6062 20250714,264500,-1000,5,13235,20108,-33386,3467,5291,-8772,53085,54802,20563,13989,14452,5426,39850,34694,53949,10522,9161,14198 20250711,265500,-12500,5,122682,-88306,-39815,32921,-23718,-10661,155866,15675,14912,41834,4214,3997,33184,103981,54727,8913,27932,14658 20250710,278000,5500,2,6869,-35162,25885,1857,-9718,7197,71795,53864,59490,19815,14908,16475,64926,89026,33605,17958,24626,9279 diff --git a/010120/investor/investor-20250801.csv b/010120/investor/investor-20250801.csv new file mode 100644 index 000000000000..4c0f9f2fe93e --- /dev/null +++ b/010120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,326000,-3000,5,16228,-25839,9094,5146,-8271,2959,72100,44731,31386,23136,14383,10124,55872,70570,22292,17989,22654,7165 +20250805,329000,25500,2,-134878,87633,58740,-43503,28147,19060,158899,164659,108427,51184,52746,35010,293777,77026,49687,94687,24599,15950 +20250804,303500,11000,2,-42643,9806,35147,-12845,2939,10612,45170,51455,55896,13529,15421,16835,87813,41649,20749,26374,12483,6223 +20250801,292500,-18000,5,27581,-33461,6126,8070,-9866,1865,132030,62499,46087,39065,18633,13682,104449,95960,39961,30995,28499,11817 diff --git a/010130/investor/investor-20250701.csv b/010130/investor/investor-20250701.csv index 08d8030f2ef1..33c9da3bee5f 100644 --- a/010130/investor/investor-20250701.csv +++ b/010130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,800000,-33000,5,24088,-24993,-545,19327,-20045,-446,27316,5610,5394,21927,4496,4331,3228,30603,5939,2600,24541,4776 +20250730,833000,33000,2,-10068,2013,11858,-8581,1846,9998,9268,19425,18889,7760,16458,15880,19336,17412,7031,16341,14612,5882 +20250729,800000,-15000,5,4287,2102,-6583,3442,1684,-5282,5257,6418,3963,4223,5153,3187,970,4316,10546,781,3469,8469 +20250728,815000,-2000,5,1385,-2084,713,1126,-1700,585,2789,1602,3498,2274,1309,2856,1404,3686,2785,1147,3008,2271 +20250725,817000,1000,2,-234,161,57,-197,133,52,1396,2476,1789,1141,2027,1466,1630,2315,1732,1338,1895,1414 +20250724,816000,-10000,5,2240,-1316,-881,1831,-1080,-715,3594,4996,3170,2943,4097,2602,1354,6312,4051,1113,5177,3317 +20250723,826000,-8000,5,-419,571,-167,-368,485,-130,2392,6241,3464,1972,5165,2870,2811,5670,3631,2340,4679,3000 +20250722,834000,0,3,-1396,-1902,3296,-1166,-1577,2742,1991,2961,5853,1651,2463,4863,3387,4863,2557,2817,4040,2121 +20250721,834000,25000,2,-7361,4961,2401,-6096,4114,1983,1715,9204,4957,1415,7626,4097,9076,4243,2556,7512,3512,2114 +20250718,809000,-16000,5,6357,-6800,379,5142,-5506,313,8502,3257,2713,6888,2644,2206,2145,10057,2334,1746,8150,1893 +20250717,825000,5000,2,2738,-5543,2676,2225,-4536,2206,5574,2546,6989,4551,2087,5743,2836,8089,4313,2326,6623,3537 +20250716,820000,-20000,5,5761,-4395,-1438,4751,-3624,-1187,7967,6702,4183,6571,5528,3453,2206,11097,5621,1820,9151,4640 +20250715,840000,-13000,5,2970,-200,-2758,2499,-163,-2325,5639,6513,2191,4748,5493,1848,2669,6713,4949,2249,5656,4173 20250714,853000,-1000,5,-87,1735,-1804,-77,1474,-1529,2537,7509,1761,2144,6369,1492,2624,5774,3565,2221,4895,3020 20250711,854000,5000,2,838,-400,-444,704,-341,-368,4130,3576,3008,3522,3054,2576,3292,3976,3452,2818,3395,2944 20250710,849000,-4000,5,1282,-2779,1496,1088,-2364,1275,2841,2778,14717,2416,2362,12507,1559,5557,13221,1327,4726,11232 diff --git a/010130/investor/investor-20250801.csv b/010130/investor/investor-20250801.csv new file mode 100644 index 000000000000..ccaabf200e68 --- /dev/null +++ b/010130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,767000,4000,2,1201,1170,-2524,920,902,-1939,3012,5299,1914,2316,4078,1474,1811,4129,4438,1396,3176,3413 +20250805,763000,4000,2,2893,-1830,-1219,2204,-1401,-922,5945,2886,1769,4567,2222,1372,3052,4716,2988,2363,3623,2295 +20250804,759000,0,3,1887,-1544,-343,1429,-1176,-253,4670,2799,2348,3547,2123,1789,2783,4343,2691,2118,3299,2043 +20250801,759000,-41000,5,23443,-15416,-9775,18065,-11904,-7514,25709,980,1698,19816,757,1309,2266,16396,11473,1750,12661,8823 diff --git a/010140/investor/investor-20250701.csv b/010140/investor/investor-20250701.csv index 88ebc5ca644b..54d9d736e325 100644 --- a/010140/investor/investor-20250701.csv +++ b/010140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19040,90,2,1138247,-272907,-717015,21496,-4970,-13678,7569030,3473655,2662980,145054,66754,51113,6430783,3746562,3379995,123558,71724,64792 +20250730,18950,210,2,-532457,567341,-59604,-10163,10792,-1100,2767774,1983610,1325908,52605,37678,25208,3300231,1416269,1385512,62768,26886,26308 +20250729,18740,110,2,415061,-712925,277395,7721,-13333,5226,2962565,1975359,1865083,55441,37041,34966,2547504,2688284,1587688,47721,50373,29740 +20250728,18630,-240,5,4253588,-3401238,-913536,79873,-63851,-17177,6475303,1894662,1775103,121654,35636,33347,2221715,5295900,2688639,41782,99487,50524 +20250725,18870,-580,5,2538328,-1727135,-866220,47790,-32547,-16284,5800356,2467369,1554068,109285,46553,29329,3262028,4194504,2420288,61494,79100,45613 +20250724,19450,310,2,-543038,174327,370235,-10674,3440,7263,2927385,1996095,2024610,56979,38868,39438,3470423,1821768,1654375,67654,35428,32175 +20250723,19140,-430,5,602177,-627264,9784,11552,-12049,206,2925987,3274027,1860499,56061,62363,35656,2323810,3901291,1850715,44509,74413,35450 +20250722,19570,170,2,-1002482,595973,413931,-19629,11666,8106,3530592,2036984,2082468,68717,39680,40560,4533074,1441011,1668537,88346,28014,32454 +20250721,19400,610,2,-1163471,824521,343053,-22594,16014,6654,3542327,2372273,1829198,68310,45869,35317,4705798,1547752,1486145,90904,29855,28663 +20250718,18790,-120,5,-28309,-237410,291051,-557,-4416,5445,2101717,1230372,1110630,39250,23009,20750,2130026,1467782,819579,39806,27425,15306 +20250717,18910,1010,2,-4071330,2091831,1922148,-75730,39039,35602,5964727,4626551,3671672,110710,85529,67956,10036057,2534720,1749524,186440,46490,32354 +20250716,17900,-140,5,474689,-1109098,607911,8555,-19965,10936,2392190,1292541,1604421,43033,23208,28853,1917501,2401639,996510,34478,43173,17918 +20250715,18040,600,2,-2787761,1347742,1351940,-49982,24135,24280,2491061,2884305,2379571,44503,51634,42562,5278822,1536563,1027631,94485,27499,18283 20250714,17440,-100,5,-523431,749983,-248293,-9090,13027,-4315,1288691,1361443,760619,22332,23621,13191,1812122,611460,1008912,31421,10595,17506 20250711,17540,-340,5,526696,-494288,-8445,9235,-8673,-141,2377099,716799,1439476,41834,12629,25331,1850403,1211087,1447921,32598,21302,25472 20250710,17880,110,2,-2154574,1371908,756577,-38466,24503,13501,1913620,1993613,2094445,34016,35550,37324,4068194,621705,1337868,72482,11047,23823 diff --git a/010140/investor/investor-20250801.csv b/010140/investor/investor-20250801.csv new file mode 100644 index 000000000000..0dd8939b69fb --- /dev/null +++ b/010140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19600,-150,5,651844,-537598,-103019,12740,-10521,-1999,2170791,786082,1171388,42524,15405,22966,1518947,1323680,1274407,29785,25926,24965 +20250805,19750,960,2,-2615493,2464085,223075,-51862,48834,4427,8162344,4571888,2483844,161252,90415,49064,10777837,2107803,2260769,213114,41580,44637 +20250804,18790,210,2,-128871,-136308,199824,-2526,-2461,3765,2025842,1085337,1476733,37799,20326,27607,2154713,1221645,1276909,40325,22787,23842 +20250801,18580,-460,5,232935,-203354,-272641,4379,-3833,-5063,4123094,1911088,1975094,76461,35415,36647,3890159,2114442,2247735,72082,39248,41710 diff --git a/010170/investor/investor-20250701.csv b/010170/investor/investor-20250701.csv index c919812e9d97..b181a10a1cb5 100644 --- a/010170/investor/investor-20250701.csv +++ b/010170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1000,67,2,144589,421064,-601169,139,416,-591,1802923,1212003,26000,1770,1193,25,1658334,790939,627169,1631,777,616 +20250730,933,48,2,-25642,619,-2694,-22,-2,-3,1117024,487952,0,1057,461,0,1142666,487333,2694,1079,462,3 +20250729,885,-57,5,-120751,109300,11451,-105,95,10,788479,334728,12003,714,301,11,909230,225428,552,819,206,0 +20250728,942,6,2,-247675,206006,41669,-231,192,39,481150,440433,42039,452,413,39,728825,234427,370,684,221,0 +20250725,936,-34,5,-41898,30760,7062,-40,30,6,748352,347285,26000,704,328,24,790250,316525,18938,744,298,18 +20250724,970,-31,5,353241,53904,-441254,351,47,-433,1021587,465743,67036,1010,459,67,668346,411839,508290,659,412,499 +20250723,1001,-17,5,-47407,87654,-46587,-48,89,-47,418794,163041,63700,422,165,64,466201,75387,110287,470,76,111 +20250722,1018,-41,5,236511,-36414,-200799,242,-39,-204,797619,296507,19251,822,305,20,561108,332921,220050,580,343,223 +20250721,1059,49,2,-720552,618144,-78487,-753,643,-80,662923,796790,4000,687,828,4,1383475,178646,82487,1440,186,85 +20250718,1010,-10,5,266544,-129753,-216102,262,-129,-213,688931,114751,2000,681,114,2,422387,244504,218102,418,243,215 +20250717,1020,8,2,-33685,228103,-192786,-35,230,-193,617674,438971,7214,632,446,7,651359,210868,200000,667,217,200 +20250716,1012,-13,5,222366,376643,-605718,222,377,-606,679732,602595,179154,680,603,179,457366,225952,784872,458,227,785 +20250715,1025,23,2,-95799,116233,-13627,-95,117,-15,503606,297311,41814,510,300,41,599405,181078,55441,605,184,56 20250714,1002,-31,5,35982,-88627,45229,39,-91,45,713571,258949,50815,726,264,51,677589,347576,5586,687,355,6 20250711,1033,-17,5,292618,-262447,-29727,303,-272,-31,648911,106288,11727,671,110,12,356293,368735,41454,367,382,43 20250710,1050,10,2,242920,59405,-259878,256,57,-268,1053836,533336,0,1115,559,0,810916,473931,259878,859,502,268 diff --git a/010170/investor/investor-20250801.csv b/010170/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a5208105eb8 --- /dev/null +++ b/010170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1145,0,3,332978,-293743,-249741,370,-331,-280,1805896,770452,103617,2038,869,118,1472918,1064195,353358,1668,1200,398 +20250805,1145,97,2,-559659,647688,-83871,-624,724,-97,4639008,1964582,159907,5354,2246,182,5198667,1316894,243778,5978,1522,280 +20250804,1048,58,2,-491541,715429,-431325,-522,756,-453,1840372,1487093,20498,1932,1568,22,2331913,771664,451823,2454,812,474 +20250801,990,-10,5,-2857,51972,-60118,0,48,-60,1167964,428635,32,1169,427,0,1170821,376663,60150,1168,378,60 diff --git a/010240/investor/investor-20250701.csv b/010240/investor/investor-20250701.csv index bbf5a90ee71f..096d1301f664 100644 --- a/010240/investor/investor-20250701.csv +++ b/010240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5270,20,2,-5621,5711,-90,-30,30,0,5504,6045,1640,29,32,9,11125,334,1730,59,2,9 +20250730,5250,20,2,-3297,3207,90,-17,17,0,6640,4445,1251,35,23,7,9937,1238,1161,52,7,6 +20250729,5230,-10,5,1505,-1603,98,8,-8,1,6774,1274,1049,35,7,5,5269,2877,951,28,15,5 +20250728,5240,-20,5,6388,-6456,18,34,-34,0,15001,44,88,79,0,0,8613,6500,70,45,34,0 +20250725,5260,0,3,34,-32,-2,0,0,0,27396,3791,1039,145,20,6,27362,3823,1041,145,20,6 +20250724,5260,-30,5,-6658,6702,6,-35,36,0,43368,8309,2238,231,44,12,50026,1607,2232,266,9,12 +20250723,5290,-10,5,7549,-7588,-11,40,-40,0,27697,2269,1350,146,12,7,20148,9857,1361,106,52,7 +20250722,5300,10,2,-1093,1032,11,-6,5,0,17962,5305,1766,95,28,9,19055,4273,1755,101,23,9 +20250721,5290,-30,5,-5009,7546,-2557,-27,40,-14,19803,8094,464,105,43,2,24812,548,3021,132,3,16 +20250718,5320,-40,5,-19356,15893,2564,-103,84,14,57462,19133,6614,305,102,35,76818,3240,4050,407,17,22 +20250717,5360,-10,5,-4860,4864,-4,-26,26,0,8284,5590,997,44,30,5,13144,726,1001,71,4,5 +20250716,5370,-20,5,-513,424,5,-3,2,0,7539,1200,523,41,6,3,8052,776,518,43,4,3 +20250715,5390,-20,5,-3277,2554,2,-18,14,0,6394,3517,796,34,19,4,9671,963,794,52,5,4 20250714,5410,0,3,-5516,4516,0,-30,24,0,11888,5128,2080,64,28,11,17404,612,2080,94,3,11 20250711,5410,20,2,-625,251,4,-3,1,0,11815,1631,983,64,9,5,12440,1380,979,67,7,5 20250710,5390,-20,5,-62,185,-123,0,1,-1,15224,4268,2536,82,23,14,15286,4083,2659,83,22,14 diff --git a/010240/investor/investor-20250801.csv b/010240/investor/investor-20250801.csv new file mode 100644 index 000000000000..d4d9889dde85 --- /dev/null +++ b/010240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5240,0,3,692,-639,-53,4,-3,0,4833,677,91,25,4,0,4141,1316,144,22,7,1 +20250805,5240,70,2,-1589,2077,-338,-8,11,-2,9593,4104,2156,50,21,11,11182,2027,2494,58,11,13 +20250804,5170,40,2,-7244,7055,185,-38,37,1,17251,14206,2600,89,74,14,24495,7151,2415,126,37,13 +20250801,5130,-140,5,3424,-3873,103,18,-20,1,17615,1847,1272,91,10,7,14191,5720,1169,73,30,6 diff --git a/010280/investor/investor-20250701.csv b/010280/investor/investor-20250701.csv index 17a43f0385b3..b7ecf53491b1 100644 --- a/010280/investor/investor-20250701.csv +++ b/010280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1006,27,2,-52685,65474,0,-52,65,0,123382,117262,0,124,117,0,176067,51788,0,176,52,0 +20250730,979,-11,5,9530,-5819,0,10,-6,0,143501,62646,0,142,62,0,133971,68465,0,132,68,0 +20250729,990,-7,5,-27925,25740,0,-27,25,0,130453,69508,0,129,69,0,158378,43768,0,156,43,0 +20250728,997,-23,5,7136,-20797,0,8,-21,0,206138,77346,0,207,78,0,199002,98143,0,199,99,0 +20250725,1020,25,2,-4054,29066,0,-4,30,0,104549,124284,0,106,126,0,108603,95218,0,110,97,0 +20250724,995,-38,5,140002,-97944,-57198,143,-101,-57,332149,56178,2649,337,57,3,192147,154122,59847,194,158,60 +20250723,1033,-3,5,15286,-15646,0,16,-16,0,129477,38966,0,134,40,0,114191,54612,0,118,57,0 +20250722,1036,-16,5,103807,-112807,0,107,-117,0,212007,45555,0,219,47,0,108200,158362,0,111,164,0 +20250721,1052,13,2,-41894,44894,0,-44,47,0,286583,237883,0,301,250,0,328477,192989,0,345,203,0 +20250718,1039,10,2,13350,-13350,0,13,-13,0,158809,66618,0,163,69,0,145459,79968,0,149,82,0 +20250717,1029,-7,5,13025,-20025,0,13,-21,0,267986,42332,0,275,44,0,254961,62357,0,262,64,0 +20250716,1036,-15,5,14126,-18126,0,15,-19,0,190412,62399,0,197,65,0,176286,80525,0,182,84,0 +20250715,1051,13,2,7287,4047,2647,8,4,3,247329,135340,2647,258,141,3,240042,131293,0,251,137,0 20250714,1038,-33,5,-14793,15730,0,-15,16,0,373557,120278,0,390,125,0,388350,104548,0,405,109,0 20250711,1071,-26,5,54511,46636,-136820,59,50,-147,423069,197016,0,455,212,0,368558,150380,136820,395,162,147 20250710,1097,-3,5,18541,118184,-123968,20,127,-134,477246,264705,0,517,287,0,458705,146521,123968,497,159,134 diff --git a/010280/investor/investor-20250801.csv b/010280/investor/investor-20250801.csv new file mode 100644 index 000000000000..11714a41e997 --- /dev/null +++ b/010280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,991,0,3,600,-1171,0,1,-1,0,52203,21081,0,51,21,0,51603,22252,0,51,22,0 +20250805,991,1,2,24871,-36078,0,25,-36,0,110473,19692,0,109,20,0,85602,55770,0,85,55,0 +20250804,990,19,2,9165,-2165,0,9,-2,0,95274,62211,0,94,61,0,86109,64376,0,85,63,0 +20250801,971,-35,5,14166,-30314,0,15,-30,0,222291,89907,0,217,88,0,208125,120221,0,202,118,0 diff --git a/010400/investor/investor-20250701.csv b/010400/investor/investor-20250701.csv index 377dbf12a5c6..96057f614d7e 100644 --- a/010400/investor/investor-20250701.csv +++ b/010400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2495,-85,5,-716,-1064,6,-2,-3,0,10028,344,6,25,1,0,10744,1408,0,27,4,0 +20250730,2580,65,2,3941,26,-3967,10,0,-10,5132,374,783,13,1,2,1191,348,4750,3,1,12 +20250729,2515,-10,5,-545,1093,-548,-1,3,-1,2848,1291,0,7,3,0,3393,198,548,9,0,1 +20250728,2525,0,3,654,-653,-1,2,-2,0,10648,1145,0,27,3,0,9994,1798,1,25,5,0 +20250725,2525,-50,5,98,1602,-1700,0,4,-4,6147,1709,17,16,4,0,6049,107,1717,15,0,4 +20250724,2575,-5,5,1212,-52,-1160,3,0,-3,9916,722,326,25,2,1,8704,774,1486,22,2,4 +20250723,2580,-65,5,3384,-850,-2534,9,-2,-7,12011,745,6,31,2,0,8627,1595,2540,22,4,7 +20250722,2645,30,2,619,32,-613,2,0,-2,4559,171,0,12,0,0,3940,139,613,10,0,2 +20250721,2615,15,2,8074,1463,-8251,21,4,-22,14897,1722,370,39,5,1,6823,259,8621,18,1,23 +20250718,2600,-20,5,800,-658,-17,2,-2,0,12812,170,13,33,0,0,12012,828,30,31,2,0 +20250717,2620,-45,5,25,564,-1188,0,1,-3,15112,967,32,40,3,0,15087,403,1220,39,1,3 +20250716,2665,-20,5,1149,-203,-946,3,-1,-3,2007,67,45,5,0,0,858,270,991,2,1,3 +20250715,2685,0,3,259,-257,-2,1,-1,0,2881,134,13,8,0,0,2622,391,15,7,1,0 20250714,2685,-10,5,923,-913,-10,2,-2,0,2530,151,2,7,0,0,1607,1064,12,4,3,0 20250711,2695,-45,5,2754,-617,-2137,8,-2,-6,7786,89,5,21,0,0,5032,706,2142,14,2,6 20250710,2740,15,2,27,-53,-824,0,0,-2,6639,648,1,18,2,0,6612,701,825,18,2,2 diff --git a/010400/investor/investor-20250801.csv b/010400/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7b9c119ebde --- /dev/null +++ b/010400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2420,-25,5,-3500,890,0,-9,2,0,32034,2662,832,78,7,2,35534,1772,832,87,4,2 +20250805,2445,-5,5,8066,812,-6641,20,2,-16,12426,1190,0,30,3,0,4360,378,6641,11,1,16 +20250804,2450,-40,5,-446,409,-426,-1,1,-1,29058,1485,1,72,4,0,29504,1076,427,73,3,1 +20250801,2490,-5,5,4,-18,14,0,0,0,5117,47,14,13,0,0,5113,65,0,13,0,0 diff --git a/010420/investor/investor-20250701.csv b/010420/investor/investor-20250701.csv index 63dd27c2caeb..420ff46e4897 100644 --- a/010420/investor/investor-20250701.csv +++ b/010420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1878,6,2,-1,-21,22,0,0,0,3101,3,30,6,0,0,3102,24,8,6,0,0 +20250730,1872,-2,5,248,17,-265,0,0,0,2970,85,893,6,0,2,2722,68,1158,5,0,2 +20250729,1874,0,3,35,-6,-29,0,0,0,2671,0,287,5,0,1,2636,6,316,5,0,1 +20250728,1874,-3,5,-291,-6,297,-1,0,1,2143,35,302,4,0,1,2434,41,5,5,0,0 +20250725,1877,2,2,652,-680,28,1,-1,0,4147,2,31,8,0,0,3495,682,3,7,1,0 +20250724,1875,-1,5,437,-389,-48,1,-1,0,3261,0,0,6,0,0,2824,389,48,5,1,0 +20250723,1876,0,3,-390,391,-1,-1,1,0,6415,432,17,12,1,0,6805,41,18,13,0,0 +20250722,1876,-1,5,83,-73,-10,0,0,0,1877,56,0,4,0,0,1794,129,10,3,0,0 +20250721,1877,-10,5,-194,-14,208,0,0,0,3420,52,230,6,0,0,3614,66,22,7,0,0 +20250718,1887,2,2,375,-402,27,1,-1,0,6445,0,35,12,0,0,6070,402,8,11,1,0 +20250717,1885,7,2,597,-677,80,1,-1,0,2683,105,85,5,0,0,2086,782,5,4,1,0 +20250716,1878,-1,5,-96,-35,131,0,0,0,2676,509,134,5,1,0,2772,544,3,5,1,0 +20250715,1879,4,2,-117,76,41,0,0,0,3065,76,52,6,0,0,3182,0,11,6,0,0 20250714,1875,-4,5,64,-29,-35,0,0,0,2946,181,6,6,0,0,2882,210,41,5,0,0 20250711,1879,3,2,235,-235,0,0,0,0,5880,248,13,11,0,0,5645,483,13,11,1,0 20250710,1876,2,2,35,-19,-16,0,0,0,3259,0,4,6,0,0,3224,19,20,6,0,0 diff --git a/010420/investor/investor-20250801.csv b/010420/investor/investor-20250801.csv new file mode 100644 index 000000000000..f75db4a3780b --- /dev/null +++ b/010420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1875,-2,5,46,0,-46,0,0,0,10011,1,1,19,0,0,9965,1,47,19,0,0 +20250805,1877,0,3,-956,-4,960,-2,0,2,8255,10,1000,15,0,2,9211,14,40,17,0,0 +20250804,1877,-1,5,-11,1,10,0,0,0,6726,3,19,13,0,0,6737,2,9,13,0,0 +20250801,1878,0,3,180,-209,29,0,0,0,2823,56,33,5,0,0,2643,265,4,5,0,0 diff --git a/010470/investor/investor-20250701.csv b/010470/investor/investor-20250701.csv index 926c82079cb4..7470cdfaa4dc 100644 --- a/010470/investor/investor-20250701.csv +++ b/010470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6060,10,2,-445,444,1,-3,3,0,2942,762,2,18,5,0,3387,318,1,21,2,0 +20250730,6050,30,2,-1331,1563,0,-8,9,0,7139,3558,1,44,22,0,8470,1995,1,51,12,0 +20250729,6020,-10,5,399,-399,0,2,-2,0,7487,2162,2,45,13,0,7088,2561,2,43,15,0 +20250728,6030,-120,5,6584,-6582,-2,40,-40,0,36912,3086,2,224,19,0,30328,9668,4,184,59,0 +20250725,6150,-20,5,17503,-17827,0,107,-109,0,43639,1239,1,266,8,0,26136,19066,1,160,116,0 +20250724,6170,-30,5,10400,-10400,0,64,-64,0,26478,318,1,163,2,0,16078,10718,1,99,66,0 +20250723,6200,0,3,4249,-4249,0,26,-26,0,20005,2177,2,124,13,0,15756,6426,2,97,40,0 +20250722,6200,-50,5,2112,-2345,0,13,-15,0,34942,2497,1,217,15,0,32830,4842,1,203,30,0 +20250721,6250,-30,5,-2441,2441,0,-15,15,0,7979,3033,1,50,19,0,10420,592,1,65,4,0 +20250718,6280,-10,5,-5213,5213,0,-33,33,0,20727,7152,1,129,45,0,25940,1939,1,162,12,0 +20250717,6290,90,2,11423,-11424,1,73,-73,0,48704,14978,3,306,93,0,37281,26402,2,233,166,0 +20250716,6200,-20,5,8211,-8211,0,51,-51,0,18514,2426,1,115,15,0,10303,10637,1,64,66,0 +20250715,6220,-50,5,13491,-14491,0,84,-90,0,47849,726,2,297,5,0,34358,15217,2,213,95,0 20250714,6270,-70,5,1290,-1290,0,8,-8,0,41959,5953,2,263,37,0,40669,7243,2,255,45,0 20250711,6340,-10,5,2140,-2140,0,14,-14,0,8026,1281,1,51,8,0,5886,3421,1,37,22,0 20250710,6350,50,2,-1954,1953,1,-12,12,0,13151,3727,3,83,23,0,15105,1774,2,95,11,0 diff --git a/010470/investor/investor-20250801.csv b/010470/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb0d4ea8790f --- /dev/null +++ b/010470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6120,30,2,-5148,5148,0,-31,31,0,2665,5456,1,16,33,0,7813,308,1,48,2,0 +20250805,6090,50,2,-2175,2175,0,-13,13,0,2063,2664,3,13,16,0,4238,489,3,26,3,0 +20250804,6040,40,2,3915,-3915,0,24,-24,0,8088,1727,1,49,10,0,4173,5642,1,25,34,0 +20250801,6000,-60,5,5446,-5446,0,33,-33,0,24959,3402,2,150,20,0,19513,8848,2,117,53,0 diff --git a/010580/investor/investor-20250701.csv b/010580/investor/investor-20250701.csv index 44af1c01d291..fe2be211ab5b 100644 --- a/010580/investor/investor-20250701.csv +++ b/010580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1581,-4,5,-8560,941,132,-13,1,0,24968,15194,7024,39,24,11,33528,14253,6892,53,22,11 +20250730,1585,-5,5,-26182,16590,-721,-41,26,-1,59897,40747,19258,95,64,30,86079,24157,19979,136,38,32 +20250729,1590,-13,5,-7365,1430,-65,-12,2,0,26241,18237,2547,41,29,4,33606,16807,2612,53,27,4 +20250728,1603,-19,5,-5906,-3139,45,-9,-5,0,62565,26159,13922,100,42,22,68471,29298,13877,109,47,22 +20250725,1622,0,3,10700,-13857,157,17,-22,0,49133,3538,6334,80,6,10,38433,17395,6177,62,28,10 +20250724,1622,-16,5,-20607,7749,-142,-33,12,0,72788,53835,29415,117,87,48,93395,46086,29557,151,75,48 +20250723,1638,-21,5,-5330,-17036,-634,-9,-28,-1,79031,28573,21920,129,46,36,84361,45609,22554,137,74,37 +20250722,1659,-42,5,45281,-37267,-14,76,-63,0,204127,63288,9960,346,108,17,158846,100555,9974,270,170,17 +20250721,1701,73,2,-48760,45848,-88,-82,78,0,191404,93625,10851,324,158,18,240164,47777,10939,407,81,19 +20250718,1628,-2,5,7547,-18737,190,12,-30,0,48941,7469,6459,78,12,10,41394,26206,6269,66,42,10 +20250717,1630,-26,5,4909,-19786,377,8,-32,1,62427,10075,21061,102,16,34,57518,29861,20684,94,49,34 +20250716,1656,17,2,-3205,9531,674,-5,16,1,84033,20309,17519,137,33,29,87238,10778,16845,142,18,27 +20250715,1639,2,2,-28556,19613,-57,-47,32,0,31912,25314,8005,52,41,13,60468,5701,8062,98,9,13 20250714,1637,-9,5,-13540,-8394,-66,-22,-14,0,56188,17971,7143,91,29,12,69728,26365,7209,113,43,12 20250711,1646,3,2,-19744,-6723,57,-32,-11,0,42885,22743,16328,70,37,27,62629,29466,16271,102,48,27 20250710,1643,-58,5,-2730,3480,-1240,-4,5,-2,154782,32949,772,259,54,1,157512,29469,2012,263,49,3 diff --git a/010580/investor/investor-20250801.csv b/010580/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a2175abcd18 --- /dev/null +++ b/010580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1511,-16,5,-23198,1474,14724,-35,2,22,59799,26076,27635,90,40,42,82997,24602,12911,125,37,20 +20250805,1527,-6,5,6969,11200,-6889,11,17,-11,36335,23923,5649,55,37,9,29366,12723,12538,45,19,19 +20250804,1533,-11,5,8484,2921,-19405,13,4,-29,40474,30392,9742,61,46,15,31990,27471,29147,49,42,44 +20250801,1544,-37,5,-16934,4472,222,-26,7,0,47798,48898,5612,73,75,9,64732,44426,5390,99,68,8 diff --git a/010600/investor/investor-20250701.csv b/010600/investor/investor-20250701.csv index ba1953ee075a..ca2d6889e1f5 100644 --- a/010600/investor/investor-20250701.csv +++ b/010600/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,545,0,3,,,,,,,,,,,,,,,,,, +20250731,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010600/investor/investor-20250801.csv b/010600/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f1afe1dfc53 --- /dev/null +++ b/010600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,545,0,3,,,,,,,,,,,,,,,,,, +20250805,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250701.csv b/010620/investor/investor-20250701.csv index 504bae2cba98..0921ac2705af 100644 --- a/010620/investor/investor-20250701.csv +++ b/010620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,212000,7000,2,-43044,5113,35148,-9332,1261,7539,465138,326343,237338,99044,69477,50500,508182,321230,202190,108376,68216,42961 +20250730,205000,-1500,5,376,-8110,6400,68,-1674,1331,69297,58896,45014,14289,12143,9293,68921,67006,38614,14221,13817,7962 +20250729,206500,4000,2,-43991,3309,39741,-8979,613,8173,87754,85431,86140,18018,17485,17698,131745,82122,46399,26997,16872,9526 +20250728,202500,-500,5,44575,-73435,25487,9147,-15024,5186,131405,77243,83710,26920,15858,17135,86830,150678,58223,17773,30882,11949 +20250725,203000,7400,2,-44704,40752,6781,-9078,8236,1422,82828,95692,81006,16718,19322,16358,127532,54940,74225,25796,11086,14936 +20250724,195600,1600,2,4245,-4844,-57,795,-933,9,66964,56482,92231,13173,11124,18175,62719,61326,92288,12378,12057,18166 +20250723,194000,-5000,5,4752,-15928,1664,896,-3098,370,90007,77578,112605,17397,15019,21829,85255,93506,110941,16501,18117,21459 +20250722,199000,-2000,5,-55256,88353,-37817,-10963,17557,-7522,63402,150805,91349,12673,30024,18173,118658,62452,129166,23636,12467,25695 +20250721,201000,1000,2,-23754,16852,8845,-4801,3393,1796,41041,72971,51584,8300,14739,10427,64795,56119,42739,13100,11347,8630 +20250718,200000,4100,2,-58217,35584,18845,-11580,7055,3772,65151,101306,89929,12970,20116,17872,123368,65722,71084,24550,13061,14100 +20250717,195900,3900,2,33114,-128098,84865,6470,-25023,16577,172727,66575,174612,33697,12971,34049,139613,194673,89747,27227,37994,17473 +20250716,192000,10600,2,-60289,-47016,108882,-11619,-9070,20996,246096,144931,242015,47071,27649,46409,306385,191947,133133,58689,36719,25413 +20250715,181400,4100,2,-1803,-5876,1539,-338,-1065,285,88858,81183,101346,16054,14637,18300,90661,87059,99807,16392,15702,18015 20250714,177300,-1800,5,13202,-2287,-11345,2323,-399,-1999,76232,63621,50367,13497,11256,8921,63030,65908,61712,11174,11655,10921 20250711,179100,-6500,5,74996,1312,-79899,13440,152,-14253,168503,171724,91143,30239,30754,16361,93507,170412,171042,16799,30602,30614 20250710,185600,100,2,3608,-22672,17773,669,-4211,3303,60065,92081,112262,11130,17070,20830,56457,114753,94489,10461,21281,17527 diff --git a/010620/investor/investor-20250801.csv b/010620/investor/investor-20250801.csv new file mode 100644 index 000000000000..79f396bc187f --- /dev/null +++ b/010620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,198300,400,2,-21409,-1624,24139,-4295,-296,4810,77523,85968,99411,15359,17063,19715,98932,87592,75272,19654,17359,14905 +20250805,197900,2100,2,25728,9094,-32265,5039,1818,-6352,136640,109382,94845,27017,21666,18774,110912,100288,127110,21978,19848,25126 +20250804,195800,200,2,-28629,6859,20661,-5630,1350,4065,79776,98408,129767,15619,19252,25405,108405,91549,109106,21249,17902,21341 +20250801,195600,-16400,5,283281,-208124,-79995,55151,-40439,-15658,511487,180645,203361,99972,35705,39781,228206,388769,283356,44821,76143,55439 diff --git a/010640/investor/investor-20250701.csv b/010640/investor/investor-20250701.csv index b82a9898e58f..572cf2ade061 100644 --- a/010640/investor/investor-20250701.csv +++ b/010640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3990,0,3,-3446,3230,16,-14,13,0,13600,4278,16,54,17,0,17046,1048,0,68,4,0 +20250730,3990,-20,5,-535,459,-24,-2,2,0,9213,817,0,37,3,0,9748,358,24,39,1,0 +20250729,4010,20,2,-2120,2128,-8,-9,9,0,14815,6216,0,59,25,0,16935,4088,8,68,16,0 +20250728,3990,5,2,499,-499,0,2,-2,0,9096,855,1,36,3,0,8597,1354,1,34,5,0 +20250725,3985,5,2,14995,-15261,16,60,-61,0,20147,784,16,80,3,0,5152,16045,0,21,64,0 +20250724,3980,-50,5,10202,-10178,-24,41,-41,0,40588,1849,0,162,7,0,30386,12027,24,121,48,0 +20250723,4030,5,2,3853,-3839,-14,15,-15,0,12127,1488,0,49,6,0,8274,5327,14,33,21,0 +20250722,4025,-40,5,15371,-15366,-5,62,-62,0,43523,1244,0,176,5,0,28152,16610,5,114,67,0 +20250721,4065,65,2,-20182,21420,-8,-82,87,0,48682,22348,0,198,90,0,68864,928,8,279,4,0 +20250718,4000,0,3,-2976,2957,19,-12,12,0,14503,4748,19,58,19,0,17479,1791,0,70,7,0 +20250717,4000,10,2,-674,631,43,-3,3,0,22555,3841,43,90,15,0,23229,3210,0,93,13,0 +20250716,3990,-30,5,5355,-5422,67,21,-22,0,24421,9545,67,97,38,0,19066,14967,0,76,60,0 +20250715,4020,30,2,4186,-4211,25,17,-17,0,47080,1297,25,188,5,0,42894,5508,0,171,22,0 20250714,3990,0,3,-2503,2516,-13,-10,10,0,42366,6020,4,170,24,0,44869,3504,17,180,14,0 20250711,3990,0,3,-1432,1429,3,-6,6,0,37958,4588,7,152,18,0,39390,3159,4,157,13,0 20250710,3990,20,2,-116,121,-5,-1,1,0,10211,9447,2,40,38,0,10327,9326,7,41,37,0 diff --git a/010640/investor/investor-20250801.csv b/010640/investor/investor-20250801.csv new file mode 100644 index 000000000000..3eb0fd77c355 --- /dev/null +++ b/010640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3990,0,3,-1866,2305,-12,-7,9,0,10908,2767,1,44,11,0,12774,462,13,51,2,0 +20250805,3990,20,2,-5326,4905,-6,-21,20,0,13662,5406,0,54,22,0,18988,501,6,75,2,0 +20250804,3970,25,2,-1667,1640,-3,-7,6,0,20543,4511,5,81,18,0,22210,2871,8,88,11,0 +20250801,3945,-45,5,21601,-21744,17,85,-86,0,70909,4216,17,281,17,0,49308,25960,0,195,103,0 diff --git a/010660/investor/investor-20250701.csv b/010660/investor/investor-20250701.csv index 01572b159237..a95df6c6da1e 100644 --- a/010660/investor/investor-20250701.csv +++ b/010660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5660,60,2,27761,-27800,39,154,-154,0,402463,125119,39,2243,698,0,374702,152919,0,2089,852,0 +20250730,5600,-140,5,113090,-109706,-56,642,-623,0,383141,78281,0,2180,450,0,270051,187987,56,1538,1072,0 +20250729,5740,270,2,-226470,225716,-15,-1300,1295,0,648617,462885,0,3695,2649,0,875087,237169,15,4996,1354,0 +20250728,5470,330,2,76835,-78351,58,427,-435,0,784467,228901,61,4311,1258,0,707632,307252,3,3884,1693,0 +20250725,5140,-180,5,-36737,35954,33,-185,181,0,316361,92859,33,1633,477,0,353098,56905,0,1818,295,0 +20250724,5320,50,2,26217,-18354,-7863,140,-98,-42,176847,48960,0,948,264,0,150630,67314,7863,808,361,42 +20250723,5270,-100,5,75263,-74845,-39,405,-402,0,233763,35327,0,1254,190,0,158500,110172,39,849,592,0 +20250722,5370,-420,5,-34844,33988,-10,-181,173,0,709302,284250,0,3900,1553,0,744146,250262,10,4081,1380,0 +20250721,5790,-70,5,20464,-20444,-20,118,-118,0,206586,53703,0,1194,311,0,186122,74147,20,1076,428,0 +20250718,5860,-60,5,68526,-68565,39,405,-406,0,206689,26770,39,1223,159,0,138163,95335,0,818,564,0 +20250717,5920,120,2,87625,-88269,90,512,-516,1,383302,83064,90,2255,491,1,295677,171333,0,1743,1006,0 +20250716,5800,-70,5,59444,-60119,144,342,-346,1,253546,39753,144,1466,230,1,194102,99872,0,1124,576,0 +20250715,5870,130,2,45340,-46532,58,263,-270,0,277011,48247,58,1609,281,0,231671,94779,0,1346,550,0 20250714,5740,-90,5,56781,-38183,-34,325,-217,0,367860,85624,6,2114,492,0,311079,123807,40,1789,709,0 20250711,5830,310,2,-114578,114572,6,-658,658,0,407873,226570,14,2340,1299,0,522451,111998,8,2998,641,0 20250710,5520,80,2,-18354,18373,-19,-102,102,0,139279,58102,3,768,321,0,157633,39729,22,870,219,0 diff --git a/010660/investor/investor-20250801.csv b/010660/investor/investor-20250801.csv new file mode 100644 index 000000000000..33338010d860 --- /dev/null +++ b/010660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5110,-460,5,383638,-383467,-77,2106,-2104,0,2928613,353288,1,15691,1868,0,2544975,736755,78,13585,3972,0 +20250805,5570,70,2,98238,-102873,3650,547,-574,21,505739,155884,3701,2844,882,21,407501,258757,51,2296,1456,0 +20250804,5500,-190,5,80122,-83551,3541,450,-469,20,349095,62429,3549,1950,351,20,268973,145980,8,1500,820,0 +20250801,5690,30,2,79170,-79380,44,448,-450,0,404606,87535,44,2301,497,0,325436,166915,0,1852,947,0 diff --git a/010690/investor/investor-20250701.csv b/010690/investor/investor-20250701.csv index e9c7b1a95227..9557183f97b8 100644 --- a/010690/investor/investor-20250701.csv +++ b/010690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8780,-690,5,629307,-616636,-30644,5990,-5895,-268,1795280,196936,13142,16847,1840,117,1165973,813572,43786,10857,7735,385 +20250730,9470,460,2,-282005,174493,109478,-2660,1643,1035,824735,337199,111109,7722,3158,1050,1106740,162706,1631,10382,1515,15 +20250729,9010,110,2,-35065,36058,-3424,-318,326,-30,247950,110955,2,2209,990,0,283015,74897,3426,2527,663,30 +20250728,8900,240,2,40450,37099,-78279,349,330,-686,224244,99484,1974,1966,875,17,183794,62385,80253,1617,545,703 +20250725,8660,-120,5,12703,-12207,-13426,110,-105,-119,295887,119689,3870,2587,1048,34,283184,131896,17296,2477,1152,153 +20250724,8780,-260,5,38626,101605,-122734,333,903,-1082,562338,264977,3962,4969,2350,35,523712,163372,126696,4636,1447,1117 +20250723,9040,770,2,157803,-162560,-36190,1564,-1608,-331,4248559,696030,20880,39464,6359,191,4090756,858590,57070,37900,7966,522 +20250722,8270,-150,5,17261,-18772,1282,144,-156,11,79240,12289,2008,656,102,17,61979,31061,726,513,258,6 +20250721,8420,-50,5,26624,-28531,1738,223,-239,15,72240,14590,2449,606,123,21,45616,43121,711,383,362,6 +20250718,8470,-40,5,-2946,12485,-7697,-27,107,-65,76695,35137,14522,651,300,124,79641,22652,22219,678,193,188 +20250717,8510,40,2,16976,-17422,629,142,-146,5,52334,12771,1285,440,108,11,35358,30193,656,298,254,6 +20250716,8470,-210,5,34627,-33973,-650,294,-289,-6,80958,12978,1547,688,110,13,46331,46951,2197,394,399,19 +20250715,8680,-30,5,31770,-34292,2522,274,-296,22,103535,26504,3131,890,227,27,71765,60796,609,616,523,5 20250714,8710,350,2,-109142,111185,-3069,-937,955,-26,150746,151841,554,1299,1304,5,259888,40656,3623,2236,349,31 20250711,8360,-110,5,49525,-19147,-30621,413,-160,-256,108267,27494,28,909,232,0,58742,46641,30649,496,392,256 20250710,8470,120,2,-36205,35043,839,-307,297,7,35258,47460,969,299,403,8,71463,12417,130,606,105,1 diff --git a/010690/investor/investor-20250801.csv b/010690/investor/investor-20250801.csv new file mode 100644 index 000000000000..c93dc08a03f3 --- /dev/null +++ b/010690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8500,130,2,-30016,30600,-1084,-253,258,-9,68789,43437,230,580,366,2,98805,12837,1314,833,108,11 +20250805,8370,40,2,13599,-11182,-2596,113,-93,-22,127015,41871,242,1064,352,2,113416,53053,2838,952,445,24 +20250804,8330,-10,5,-20164,25930,-562,-168,216,-5,132530,47331,2091,1105,395,17,152694,21401,2653,1273,178,22 +20250801,8340,-440,5,92965,-3431,-84347,792,-32,-715,357604,62964,525,3043,536,4,264639,66395,84872,2251,568,719 diff --git a/010770/investor/investor-20250701.csv b/010770/investor/investor-20250701.csv index 60aa1ac4c630..4f9ef879cb60 100644 --- a/010770/investor/investor-20250701.csv +++ b/010770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5030,80,2,-20439,20423,16,-103,103,0,101308,57399,11928,511,290,60,121747,36976,11912,614,187,60 +20250730,4950,-30,5,-9870,9862,-7,-50,50,0,138199,56399,15877,688,281,79,148069,46537,15884,738,231,79 +20250729,4980,-130,5,84,772,2,1,3,0,136771,49417,12404,691,250,63,136687,48645,12402,690,247,63 +20250728,5110,-80,5,-75824,75826,-2,-390,390,0,106764,99171,32543,548,510,167,182588,23345,32545,938,120,167 +20250725,5190,-170,5,-33620,32741,21,-169,165,0,216542,103595,30852,1118,531,159,250162,70854,30831,1287,366,159 +20250724,5360,50,2,4535,-935,2,25,-6,0,295141,107693,40666,1593,581,219,290606,108628,40664,1568,587,219 +20250723,5310,60,2,-62570,60779,-28,-331,321,0,184780,97658,27750,977,516,146,247350,36879,27778,1308,195,147 +20250722,5250,-110,5,7254,-8168,-6,40,-45,0,379767,134344,46219,2002,709,243,372513,142512,46225,1962,754,243 +20250721,5360,-910,5,594619,-594194,-398,3378,-3377,0,1683251,235523,155359,9509,1331,880,1088632,829717,155757,6132,4708,881 +20250718,6270,260,2,-31380,31220,0,-190,189,0,274117,82291,25060,1686,504,153,305497,51071,25060,1877,315,153 +20250717,6010,-100,5,-42150,42126,24,-252,252,0,87379,57030,14676,523,341,88,129529,14904,14652,775,89,88 +20250716,6110,10,2,-6587,6586,1,-40,40,0,102807,43925,13648,625,267,83,109394,37339,13647,665,227,83 +20250715,6100,-80,5,10856,-10199,-3,65,-62,0,172366,38089,21823,1049,233,133,161510,48288,21826,983,294,133 20250714,6180,-60,5,-3140,3151,4,-19,19,0,126083,25222,14294,779,156,88,129223,22071,14290,798,137,88 20250711,6240,-70,5,43501,-43098,15,270,-267,0,238687,36053,36047,1476,223,223,195186,79151,36032,1206,490,223 20250710,6310,340,2,-42126,41069,-3,-261,254,0,358287,141296,51267,2203,868,315,400413,100227,51270,2464,614,315 diff --git a/010770/investor/investor-20250801.csv b/010770/investor/investor-20250801.csv new file mode 100644 index 000000000000..c1a8b5d079f2 --- /dev/null +++ b/010770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5190,90,2,300,-302,2,1,-1,0,59522,23959,7824,304,122,40,59222,24261,7822,302,124,40 +20250805,5100,-130,5,15111,-15144,33,76,-77,0,112152,45967,14229,580,239,74,97041,61111,14196,504,316,74 +20250804,5230,375,2,-57182,57398,-12,-292,293,0,173434,133306,22208,891,683,114,230616,75908,22220,1184,389,114 +20250801,4855,-175,5,2685,-2907,18,15,-16,0,173032,74480,20369,849,364,100,170347,77387,20351,834,381,99 diff --git a/010780/investor/investor-20250701.csv b/010780/investor/investor-20250701.csv index 3887aab86cde..5060d7ab923b 100644 --- a/010780/investor/investor-20250701.csv +++ b/010780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20350,-550,5,11097,13486,-24216,228,277,-496,20952,23975,4752,434,494,99,9855,10489,28968,206,217,595 +20250730,20900,350,2,-7616,-9539,17156,-158,-199,357,4637,5369,19037,96,111,396,12253,14908,1881,254,310,39 +20250729,20550,400,2,-3274,378,2781,-67,7,57,8878,8021,5361,180,163,109,12152,7643,2580,246,155,52 +20250728,20150,-550,5,4717,-7774,1463,96,-158,30,15869,4744,4253,323,96,86,11152,12518,2790,227,255,57 +20250725,20700,-600,5,12098,-17705,5262,253,-369,109,21971,1170,5901,458,24,123,9873,18875,639,205,393,13 +20250724,21300,150,2,-8304,-1300,9645,-177,-27,205,8248,11279,11129,175,240,237,16552,12579,1484,353,268,32 +20250723,21150,-200,5,7384,-11409,3865,156,-241,82,12362,2037,4827,260,43,102,4978,13446,962,105,284,20 +20250722,21350,100,2,6105,-8290,2017,130,-176,43,12439,1568,4691,264,33,100,6334,9858,2674,134,210,57 +20250721,21250,250,2,-4222,-2078,6310,-90,-45,135,4309,2665,7205,92,57,154,8531,4743,895,182,101,19 +20250718,21000,-150,5,3121,-6666,1794,66,-140,38,10640,1583,4359,224,33,92,7519,8249,2565,158,174,54 +20250717,21150,-200,5,5871,-4868,-1621,124,-103,-34,15781,4602,4979,332,97,105,9910,9470,6600,208,200,139 +20250716,21350,-450,5,7571,-10814,923,163,-232,20,12673,733,3241,272,16,70,5102,11547,2318,110,248,50 +20250715,21800,0,3,3447,-6515,3058,75,-141,66,11120,1388,3882,241,30,84,7673,7903,824,166,172,18 20250714,21800,-200,5,-1435,-1404,2718,-31,-31,59,6505,1658,3649,141,36,79,7940,3062,931,173,67,20 20250711,22000,-450,5,5735,-3475,-1351,126,-76,-30,19088,4796,2416,419,106,53,13353,8271,3767,294,182,83 20250710,22450,300,2,-432,-703,1037,-11,-14,23,19564,8634,7385,440,195,166,19996,9337,6348,451,210,142 diff --git a/010780/investor/investor-20250801.csv b/010780/investor/investor-20250801.csv new file mode 100644 index 000000000000..006860296276 --- /dev/null +++ b/010780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20150,260,2,-4575,5508,-1023,-92,111,-20,3555,9146,2248,72,184,45,8130,3638,3271,163,73,66 +20250805,19890,190,2,522,3510,-3728,10,70,-74,5759,9603,1234,115,192,25,5237,6093,4962,105,122,99 +20250804,19700,30,2,-11746,13414,-2348,-231,264,-46,17794,21937,2677,350,432,53,29540,8523,5025,582,168,99 +20250801,19670,-680,5,14270,-12431,-2134,283,-247,-42,32373,6789,4250,643,135,85,18103,19220,6384,359,382,127 diff --git a/010820/investor/investor-20250701.csv b/010820/investor/investor-20250701.csv index 7411c2141cd0..940d5dfd2339 100644 --- a/010820/investor/investor-20250701.csv +++ b/010820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4425,-45,5,-18399,14351,48,-81,63,0,263809,127924,48,1170,568,0,282208,113573,0,1251,505,0 +20250730,4470,-120,5,8664,-6201,-295,48,-37,-1,454337,168594,51,2061,760,0,445673,174795,346,2013,797,2 +20250729,4590,60,2,46681,-46456,-32,222,-221,0,553184,268068,0,2531,1222,0,506503,314524,32,2309,1443,0 +20250728,4530,-60,5,-146255,139776,-18163,-659,630,-82,430394,289089,2,1958,1312,0,576649,149313,18165,2617,682,82 +20250725,4590,-30,5,-67150,74679,123,-306,341,1,415811,223200,123,1922,1030,1,482961,148521,0,2229,689,0 +20250724,4620,-80,5,-90554,94636,-5404,-422,441,-26,794426,430469,0,3751,2031,0,884980,335833,5404,4173,1590,26 +20250723,4700,-10,5,-73394,69090,5304,-341,321,25,441152,274597,5386,2068,1286,25,514546,205507,82,2409,965,0 +20250722,4710,35,2,-62228,60949,-1552,-303,295,-6,2335945,1063237,5859,11285,5155,29,2398173,1002288,7411,11588,4860,35 +20250721,4675,-65,5,-4867,414,3841,16,-38,19,1374700,594032,3883,6562,2814,19,1379567,593618,42,6546,2851,0 +20250718,4740,95,2,-171302,154545,11457,-798,720,54,1100279,514911,12413,5178,2417,58,1271581,360366,956,5976,1697,4 +20250717,4645,25,2,-176402,166163,4563,-823,774,22,1638257,850902,6353,7668,3984,30,1814659,684739,1790,8490,3210,8 +20250716,4620,345,2,-323912,431691,-60374,-1358,1873,-288,7650720,2525733,6929,35877,11706,33,7974632,2094042,67303,37234,9834,321 +20250715,4275,190,2,-501284,395927,60676,-2136,1682,262,1210846,680312,60790,5110,2880,263,1712130,284385,114,7246,1198,0 20250714,4085,160,2,-140289,140674,-35,-575,577,0,1347107,588203,41,5547,2421,0,1487396,447529,76,6123,1844,0 20250711,3925,-60,5,-8931,9146,-215,-34,35,-1,304166,101823,32,1198,401,0,313097,92677,247,1232,366,1 20250710,3985,35,2,-72863,72538,-49,-290,289,0,383768,261365,9,1534,1042,0,456631,188827,58,1824,753,0 diff --git a/010820/investor/investor-20250801.csv b/010820/investor/investor-20250801.csv new file mode 100644 index 000000000000..0ce347cf46ff --- /dev/null +++ b/010820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4495,-70,5,71942,-70477,-60,322,-316,0,225543,59556,0,1011,267,0,153601,130033,60,689,583,0 +20250805,4565,235,2,20016,-21277,-26,93,-98,0,649202,303923,0,2916,1364,0,629186,325200,26,2823,1462,0 +20250804,4330,45,2,-14571,14521,50,-64,63,0,254323,152244,63,1105,662,0,268894,137723,13,1169,598,0 +20250801,4285,-140,5,-56543,56224,82,-239,238,0,440984,206716,82,1903,892,0,497527,150492,0,2143,653,0 diff --git a/010950/investor/investor-20250701.csv b/010950/investor/investor-20250701.csv index d310aff42f23..31d4eed66c48 100644 --- a/010950/investor/investor-20250701.csv +++ b/010950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,62700,-500,5,-5195,-632,6924,-326,-40,434,56109,77294,29015,3506,4832,1816,61304,77926,22091,3831,4873,1382 +20250730,63200,2000,2,-245323,160657,105098,-15565,10183,6680,43336,232929,146642,2731,14750,9304,288659,72272,41544,18296,4567,2624 +20250729,61200,-1000,5,69528,-31559,-42865,4197,-1902,-2593,113148,66977,33720,6846,4078,2057,43620,98536,76585,2649,5980,4650 +20250728,62200,-100,5,-54291,42650,13289,-3373,2651,825,56255,135631,38419,3478,8408,2382,110546,92981,25130,6851,5757,1558 +20250725,62300,500,2,-49358,48950,422,-3102,3072,31,44358,107450,36204,2748,6709,2256,93716,58500,35782,5851,3637,2225 +20250724,61800,-900,5,12930,-7378,-6140,786,-448,-373,67591,33775,21316,4199,2110,1330,54661,41153,27456,3413,2558,1703 +20250723,62700,0,3,-12665,1026,11118,-796,65,699,20789,29833,29602,1300,1868,1855,33454,28807,18484,2096,1804,1156 +20250722,62700,300,2,-82933,53496,30979,-5232,3372,1956,43043,93567,57669,2705,5894,3631,125976,40071,26690,7938,2521,1675 +20250721,62400,500,2,-43411,37056,5245,-2699,2302,328,33132,81570,30352,2048,5068,1889,76543,44514,25107,4746,2766,1561 +20250718,61900,-600,5,12567,-579,-12364,777,-44,-756,85043,87272,35259,5251,5382,2176,72476,87851,47623,4474,5426,2932 +20250717,62500,-700,5,-9325,27640,-18810,-579,1720,-1172,71764,84841,32885,4474,5292,2053,81089,57201,51695,5053,3572,3225 +20250716,63200,-500,5,12124,29488,-41649,763,1867,-2632,58547,62743,15924,3701,3970,1008,46423,33255,57573,2938,2103,3640 +20250715,63700,400,2,-43797,59365,-15929,-2788,3766,-1001,43186,93833,42041,2736,5951,2673,86983,34468,57970,5524,2185,3673 20250714,63300,-200,5,12738,32754,-44535,802,2072,-2814,51990,69774,8890,3285,4415,563,39252,37020,53425,2483,2342,3376 20250711,63500,-900,5,21205,18691,-40153,1333,1192,-2541,98071,90832,40403,6211,5765,2567,76866,72141,80556,4878,4574,5107 20250710,64400,900,2,-85782,23252,72559,-5512,1489,4668,59647,129306,131088,3818,8296,8424,145429,106054,58529,9330,6807,3756 diff --git a/010950/investor/investor-20250801.csv b/010950/investor/investor-20250801.csv new file mode 100644 index 000000000000..38d1b59152e7 --- /dev/null +++ b/010950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,62400,1600,2,-137842,128629,18741,-8597,8015,1176,20166,170070,56187,1249,10598,3502,158008,41441,37446,9846,2583,2326 +20250805,60800,1100,2,-11755,55364,-43501,-716,3358,-2635,40272,103327,15200,2446,6273,922,52027,47963,58701,3163,2915,3557 +20250804,59700,-600,5,61310,-15853,-48511,3661,-947,-2897,81705,39789,25494,4882,2380,1526,20395,55642,74005,1220,3327,4423 +20250801,60300,-2400,5,49270,-37039,-10230,2990,-2248,-622,118575,65801,39510,7191,3995,2401,69305,102840,49740,4201,6243,3023 diff --git a/010960/investor/investor-20250701.csv b/010960/investor/investor-20250701.csv index 7159e0cac3f4..dc91e2327ed7 100644 --- a/010960/investor/investor-20250701.csv +++ b/010960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3440,30,2,5010,-5198,38,17,-18,0,23261,6317,1533,80,22,5,18251,11515,1495,62,39,5 +20250730,3410,5,2,2899,-2889,-160,10,-10,-1,27816,4403,1541,95,15,5,24917,7292,1701,85,25,6 +20250729,3405,25,2,844,-1065,71,3,-4,0,24966,9089,1940,84,31,7,24122,10154,1869,81,34,6 +20250728,3380,-50,5,6564,-6685,-29,22,-23,0,31114,3016,4862,105,10,16,24550,9701,4891,83,33,17 +20250725,3430,-45,5,6564,-6642,83,23,-23,0,31786,5250,2827,110,18,10,25222,11892,2744,87,41,9 +20250724,3475,-50,5,17029,-16907,-121,60,-59,0,33480,722,943,117,3,3,16451,17629,1064,57,62,4 +20250723,3525,-25,5,1204,-3512,2878,4,-12,10,19903,5746,5072,70,20,18,18699,9258,2194,66,33,8 +20250722,3550,-50,5,17289,-17451,-34,61,-62,0,50453,1758,1072,179,6,4,33164,19209,1106,118,68,4 +20250721,3600,20,2,2466,458,236,9,2,1,19674,5233,388,71,19,1,17208,4775,152,62,17,1 +20250718,3580,-50,5,-2739,-1147,-330,-10,-4,-1,49768,16213,9631,178,58,35,52507,17360,9961,188,62,36 +20250717,3630,5,2,2468,-7475,5007,9,-27,18,29228,3001,8813,105,11,32,26760,10476,3806,97,38,14 +20250716,3625,-20,5,-25086,6725,23361,-91,24,85,40626,28924,30645,147,104,111,65712,22199,7284,238,80,26 +20250715,3645,-30,5,5642,-6942,1158,21,-25,4,56413,17195,11804,205,62,43,50771,24137,10646,184,88,39 20250714,3675,10,2,-11395,4752,-479,-42,17,-2,30108,13790,1208,110,50,4,41503,9038,1687,152,33,6 20250711,3665,30,2,-13745,13337,408,-50,49,1,45864,18437,10190,167,67,37,59609,5100,9782,218,19,36 20250710,3635,20,2,-21643,22315,-672,-79,81,-2,112011,30887,5425,409,112,20,133654,8572,6097,488,31,22 diff --git a/010960/investor/investor-20250801.csv b/010960/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a93b0dc3622 --- /dev/null +++ b/010960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3380,25,2,-1942,2004,-62,-7,7,0,6699,6137,505,23,21,2,8641,4133,567,29,14,2 +20250805,3355,0,3,-12744,12662,-661,-43,43,-2,15053,16246,4198,51,55,14,27797,3584,4859,94,12,16 +20250804,3355,5,2,-11744,12544,-1449,-39,42,-5,16601,22613,7714,55,75,26,28345,10069,9163,95,33,31 +20250801,3350,-90,5,-13358,14002,2057,-44,46,7,69270,33997,14462,232,114,48,82628,19995,12405,276,67,42 diff --git a/011000/investor/investor-20250701.csv b/011000/investor/investor-20250701.csv index 7f99be57bf32..06d6b0a7be42 100644 --- a/011000/investor/investor-20250701.csv +++ b/011000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2285,-30,5,18807,-18982,75,43,-44,0,260818,37040,75,596,85,0,242011,56022,0,553,128,0 +20250730,2315,-5,5,-13500,13854,-554,-31,32,-1,207603,77730,34,481,180,0,221103,63876,588,512,149,1 +20250729,2320,45,2,-60273,33189,27946,-138,75,65,136698,82363,28000,312,188,65,196971,49174,54,450,113,0 +20250728,2275,-20,5,23532,-24487,-7,56,-58,0,431374,137580,874,998,318,2,407842,162067,881,942,376,2 +20250725,2295,35,2,-7530,7406,124,-17,17,0,206911,83613,1009,479,194,2,214441,76207,885,496,177,2 +20250724,2260,-35,5,12670,-12215,-105,29,-28,0,247494,77986,0,565,179,0,234824,90201,105,536,207,0 +20250723,2295,-5,5,-4255,3960,-155,-9,9,0,222353,128436,888,511,296,2,226608,124476,1043,521,287,2 +20250722,2300,-55,5,86419,-86345,-74,206,-206,0,599896,144132,22,1401,336,0,513477,230477,96,1195,541,0 +20250721,2355,-50,5,68021,-67396,-71,160,-158,0,417416,66253,832,983,157,2,349395,133649,903,823,315,2 +20250718,2405,-45,5,-49780,52784,53,-120,127,0,289786,125030,131,697,301,0,339566,72246,78,817,174,0 +20250717,2450,60,2,-117577,115362,316,-231,225,1,2179550,864109,316,5351,2080,1,2297127,748747,0,5582,1855,0 +20250716,2390,-50,5,21108,-21601,493,51,-52,1,343171,56202,493,817,134,1,322063,77803,0,766,186,0 +20250715,2440,10,2,-38828,38893,-65,-95,95,0,138634,68387,134,338,167,0,177462,29494,199,432,72,0 20250714,2430,-45,5,64346,-64284,-104,156,-156,0,261028,45473,18,633,111,0,196682,109757,122,477,267,0 20250711,2475,60,2,-15498,15423,23,-38,38,0,316059,109268,52,782,270,0,331557,93845,29,820,232,0 20250710,2415,0,3,-26226,24271,-45,-63,58,0,234013,116083,12,564,279,0,260239,91812,57,627,221,0 diff --git a/011000/investor/investor-20250801.csv b/011000/investor/investor-20250801.csv new file mode 100644 index 000000000000..20f3424d7911 --- /dev/null +++ b/011000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2320,35,2,-114420,114515,-95,-264,265,0,238610,164669,0,553,381,0,353030,50154,95,818,116,0 +20250805,2285,10,2,-24308,24347,-39,-56,56,0,177129,73022,0,402,167,0,201437,48675,39,458,111,0 +20250804,2275,20,2,-44859,44437,422,-102,101,1,216427,111899,478,486,253,1,261286,67462,56,588,151,0 +20250801,2255,-30,5,146287,-146421,134,336,-336,0,809002,265204,135,1868,615,0,662715,411625,1,1532,951,0 diff --git a/011040/investor/investor-20250701.csv b/011040/investor/investor-20250701.csv index 80d145db8123..62e3674bbe06 100644 --- a/011040/investor/investor-20250701.csv +++ b/011040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6090,-30,5,4778,-4572,-206,29,-28,-1,10820,963,298,66,6,2,6042,5535,504,37,34,3 +20250730,6120,80,2,113,-119,6,1,-1,0,9618,2276,1832,58,14,11,9505,2395,1826,58,15,11 +20250729,6040,20,2,-1030,966,-376,-6,6,-2,8239,3265,823,50,20,5,9269,2299,1199,56,14,7 +20250728,6020,-50,5,5865,-6582,566,35,-40,3,27149,681,1258,163,4,8,21284,7263,692,128,44,4 +20250725,6070,-30,5,4176,-4180,4,25,-25,0,10791,635,1359,66,4,8,6615,4815,1355,40,29,8 +20250724,6100,-70,5,2528,-2530,2,15,-15,0,12512,198,1064,77,1,7,9984,2728,1062,61,17,6 +20250723,6170,20,2,913,-944,-1,6,-6,0,9775,3669,1439,60,22,9,8862,4613,1440,54,28,9 +20250722,6150,-50,5,4996,-5019,2,31,-31,0,33663,1770,2046,206,11,13,28667,6789,2044,176,42,13 +20250721,6200,0,3,1113,-1129,-1,7,-7,0,13725,827,322,85,5,2,12612,1956,323,78,12,2 +20250718,6200,10,2,-3539,3472,2,-22,22,0,18945,6092,584,117,38,4,22484,2620,582,139,16,4 +20250717,6190,80,2,-14927,14926,1,-92,92,0,21855,16154,1168,135,100,7,36782,1228,1167,227,8,7 +20250716,6110,-60,5,-4793,5252,-459,-29,32,-3,12114,5853,3088,74,36,19,16907,601,3547,103,4,22 +20250715,6170,-10,5,-4626,1935,2691,-29,12,17,21355,2623,3156,132,16,19,25981,688,465,160,4,3 20250714,6180,30,2,-1664,2013,-349,-10,12,-2,13120,2204,1258,81,14,8,14784,191,1607,91,1,10 20250711,6150,0,3,-5427,6836,-1409,-33,42,-9,26971,9497,3413,166,58,21,32398,2661,4822,199,16,30 20250710,6150,30,2,1707,-1860,153,11,-11,1,12736,1583,1316,78,10,8,11029,3443,1163,68,21,7 diff --git a/011040/investor/investor-20250801.csv b/011040/investor/investor-20250801.csv new file mode 100644 index 000000000000..2060a2ad11c7 --- /dev/null +++ b/011040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6020,20,2,115,-97,-18,1,-1,0,3320,477,66,20,3,0,3205,574,84,19,3,1 +20250805,6000,50,2,-1067,869,198,-6,5,1,5178,1320,618,31,8,4,6245,451,420,37,3,3 +20250804,5950,-20,5,-1564,1480,239,-9,9,1,17534,3945,1163,104,24,7,19098,2465,924,114,15,6 +20250801,5970,-120,5,945,-2639,1539,6,-16,9,45330,8307,9628,270,49,57,44385,10946,8089,264,66,48 diff --git a/011070/investor/investor-20250701.csv b/011070/investor/investor-20250701.csv index b507356a88c5..5033aef15ca2 100644 --- a/011070/investor/investor-20250701.csv +++ b/011070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,156500,-2700,5,55740,-49994,-6491,8754,-7848,-1023,95204,42944,18471,14947,6737,2900,39464,92938,24962,6193,14585,3923 +20250730,159200,3700,2,-63432,55290,4611,-10117,8810,740,118380,109449,36110,18817,17410,5743,181812,54159,31499,28934,8600,5002 +20250729,155500,800,2,-11102,14035,-4045,-1753,2190,-608,36443,53061,21693,5600,8207,3358,47545,39026,25738,7353,6016,3966 +20250728,154700,1400,2,-13286,22955,-9070,-2107,3588,-1388,37802,73501,18460,5824,11374,2855,51088,50546,27530,7930,7786,4244 +20250725,153300,-2200,5,18033,-11840,-6207,2743,-1800,-946,48660,40139,13370,7456,6178,2057,30627,51979,19577,4713,7978,3003 +20250724,155500,1500,2,-52443,79508,-25049,-8230,12354,-3808,70878,133979,26674,10816,20691,4123,123321,54471,51723,19046,8337,7931 +20250723,154000,2100,2,17746,-23056,5093,2691,-3506,781,59922,61676,18090,9154,9457,2771,42176,84732,12997,6464,12963,1990 +20250722,151900,-2300,5,98951,-72665,-26744,15177,-11149,-4094,153709,54342,20643,23684,8406,3200,54758,127007,47387,8508,19555,7294 +20250721,154200,-400,5,36458,-25645,-11917,5584,-3932,-1822,60578,26812,9648,9287,4123,1486,24120,52457,21565,3703,8055,3309 +20250718,154600,300,2,1636,15864,-17546,243,2454,-2704,41667,48558,14754,6441,7509,2286,40031,32694,32300,6199,5055,4990 +20250717,154300,300,2,14154,-2120,-15389,2135,-298,-2352,60037,43445,20683,9173,6672,3175,45883,45565,36072,7038,6970,5527 +20250716,154000,-1700,5,19040,3922,-23908,2931,610,-3687,45170,48122,14029,6970,7436,2168,26130,44200,37937,4039,6826,5855 +20250715,155700,200,2,33743,-13331,-20334,5211,-2056,-3143,64465,37804,14460,9983,5874,2249,30722,51135,34794,4772,7930,5392 20250714,155500,-1800,5,35086,-17163,-16923,5449,-2664,-2630,70620,46723,15056,10975,7265,2343,35534,63886,31979,5526,9930,4973 20250711,157300,-600,5,12611,-13676,805,1976,-2146,129,73792,54757,19350,11581,8600,3038,61181,68433,18545,9605,10745,2909 20250710,157900,9300,2,-102723,121435,-25866,-16482,19402,-4066,379077,292280,71496,60668,46622,11432,481800,170845,97362,77150,27220,15498 diff --git a/011070/investor/investor-20250801.csv b/011070/investor/investor-20250801.csv new file mode 100644 index 000000000000..6e10a8fa962c --- /dev/null +++ b/011070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,156800,100,2,-15616,16056,-2258,-2465,2529,-349,29928,43121,18368,4690,6771,2883,45544,27065,20626,7155,4243,3233 +20250805,156700,3700,2,-31310,32595,-1471,-4921,5114,-222,34306,84807,23659,5342,13251,3697,65616,52212,25130,10263,8137,3918 +20250804,153000,400,2,7378,-14255,6976,1118,-2175,1072,41000,47855,20378,6254,7308,3118,33622,62110,13402,5135,9483,2046 +20250801,152600,-3900,5,16651,-6087,-8646,2566,-943,-1329,92511,83758,17730,14299,12931,2748,75860,89845,26376,11733,13874,4077 diff --git a/011080/investor/investor-20250701.csv b/011080/investor/investor-20250701.csv index 897cc4e01721..f221baaea9c1 100644 --- a/011080/investor/investor-20250701.csv +++ b/011080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,958,7,2,-7664,12664,0,-7,12,0,647166,210760,0,621,202,0,654830,198096,0,628,190,0 +20250730,951,-2,5,-15404,15404,0,-15,15,0,412524,70872,0,393,68,0,427928,55468,0,408,53,0 +20250729,953,-6,5,-40523,40523,0,-39,39,0,507397,150742,0,484,144,0,547920,110219,0,523,105,0 +20250728,959,-32,5,-307216,187779,113000,-295,180,109,1030066,510191,113000,991,491,109,1337282,322412,0,1286,311,0 +20250725,991,-5,5,-52340,52838,0,-53,53,0,1188603,257431,0,1188,258,0,1240943,204593,0,1241,205,0 +20250724,996,-14,5,36689,-37645,0,38,-39,0,2417902,550755,0,2457,562,0,2381213,588400,0,2419,600,0 +20250723,1010,-50,5,226990,-226990,0,259,-259,0,7650413,2013224,0,8120,2129,0,7423423,2240214,0,7861,2388,0 +20250722,1060,80,2,136488,-185811,0,222,-275,0,18923070,4400102,0,21206,4876,0,18786582,4585913,0,20984,5151,0 +20250721,980,-11,5,-8045,5593,0,-7,5,0,658783,180166,0,647,177,0,666828,174573,0,654,172,0 +20250718,991,1,2,-75973,75973,0,-76,76,0,737523,205585,0,735,205,0,813496,129612,0,811,129,0 +20250717,990,-3,5,-121146,121146,0,-119,119,0,609560,204951,0,603,202,0,730706,83805,0,722,83,0 +20250716,993,-18,5,45985,-45985,0,46,-46,0,1110940,173831,0,1107,173,0,1064955,219816,0,1061,220,0 +20250715,1011,-25,5,56745,-9929,0,58,-10,0,1258183,224313,0,1272,227,0,1201438,234242,0,1215,238,0 20250714,1036,-44,5,253030,-253030,0,271,-271,0,2418661,540965,0,2550,571,0,2165631,793995,0,2279,842,0 20250711,1080,50,2,61461,-109121,0,128,-182,0,21921699,5808923,0,24422,6415,0,21860238,5918044,0,24295,6597,0 20250710,1030,14,2,-136472,136472,0,-135,135,0,3998563,1287555,0,4179,1344,0,4135035,1151083,0,4313,1209,0 diff --git a/011080/investor/investor-20250801.csv b/011080/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5f795212dd8 --- /dev/null +++ b/011080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,925,-5,5,13221,-13221,0,12,-12,0,294617,99298,0,273,92,0,281396,112519,0,261,104,0 +20250805,930,-11,5,70986,-70986,0,66,-66,0,520350,125866,0,488,118,0,449364,196852,0,421,185,0 +20250804,941,24,2,-86958,86958,0,-81,81,0,295774,159626,0,276,149,0,382732,72668,0,357,68,0 +20250801,917,-41,5,-64471,64471,0,-55,55,0,654995,282518,0,606,258,0,719466,218047,0,660,203,0 diff --git a/011090/investor/investor-20250701.csv b/011090/investor/investor-20250701.csv index 05ab33bbc2b5..85417b6c4332 100644 --- a/011090/investor/investor-20250701.csv +++ b/011090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,625,-3,5,27168,-28773,1605,17,-18,1,83332,630,3298,52,0,2,56164,29403,1693,35,18,1 +20250730,628,0,3,4495,-4281,-214,3,-3,0,64843,1810,6278,41,1,4,60348,6091,6492,38,4,4 +20250729,628,3,2,-9504,9478,26,-6,6,0,76939,32205,12491,48,20,8,86443,22727,12465,54,14,8 +20250728,625,-14,5,29322,-29317,-5,19,-19,0,115991,1258,1425,73,1,1,86669,30575,1430,55,19,1 +20250725,639,4,2,46410,-46333,-77,30,-30,0,101688,3120,8439,65,2,5,55278,49453,8516,35,32,5 +20250724,635,-1,5,22200,-22147,-53,14,-14,0,70500,964,4928,45,1,3,48300,23111,4981,31,15,3 +20250723,636,-9,5,-514,1595,-1081,0,1,-1,105610,15689,10539,67,10,7,106124,14094,11620,68,9,7 +20250722,645,-2,5,10899,-11938,1039,7,-8,1,91287,13702,3806,59,9,2,80388,25640,2767,52,16,2 +20250721,647,-5,5,37260,-34170,-3090,24,-22,-2,90617,3135,5582,59,2,4,53357,37305,8672,35,24,6 +20250718,652,-14,5,848,-3975,3127,0,-3,2,117461,42189,19931,77,28,13,116613,46164,16804,76,30,11 +20250717,666,3,2,-9699,9447,252,-6,6,0,63465,51301,12965,42,34,9,73164,41854,12713,48,28,8 +20250716,663,-11,5,10113,-15246,-867,7,-10,-1,83362,57413,7458,55,38,5,73249,72659,8325,49,48,6 +20250715,674,-5,5,27293,-28497,1204,18,-19,1,103974,11767,15828,69,8,11,76681,40264,14624,51,27,10 20250714,679,9,2,-36397,45995,-9598,-25,31,-6,101799,64676,24452,68,44,16,138196,18681,34050,93,13,23 20250711,670,-13,5,-2679,-5899,9729,-2,-4,7,174462,14303,32734,117,10,22,177141,20202,23005,119,14,16 20250710,683,11,2,-31512,29060,-48,-21,20,0,124086,80551,13519,84,55,9,155598,51491,13567,106,35,9 diff --git a/011090/investor/investor-20250801.csv b/011090/investor/investor-20250801.csv new file mode 100644 index 000000000000..f660eb40d608 --- /dev/null +++ b/011090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,615,0,3,4611,-4646,35,3,-3,0,47155,551,7719,29,0,5,42544,5197,7684,26,3,5 +20250805,615,4,2,9125,-6439,-2686,6,-4,-2,48470,4122,6648,30,3,4,39345,10561,9334,24,6,6 +20250804,611,11,2,-59781,56545,3236,-36,34,2,92250,64933,22193,55,39,13,152031,8388,18957,91,5,11 +20250801,600,-25,5,47150,-45770,-1380,29,-28,-1,183306,23567,32610,111,14,20,136156,69337,33990,82,42,21 diff --git a/011150/investor/investor-20250701.csv b/011150/investor/investor-20250701.csv index 1ad4525bcbb0..ae44551ae789 100644 --- a/011150/investor/investor-20250701.csv +++ b/011150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2925,15,2,-8889,8824,65,-26,26,0,95236,33639,65,280,99,0,104125,24815,0,307,73,0 +20250730,2910,0,3,18637,-16295,-3674,54,-47,-11,117168,27783,0,342,81,0,98531,44078,3674,288,129,11 +20250729,2910,-10,5,21724,-16587,-3575,63,-48,-10,86710,16882,0,252,49,0,64986,33469,3575,189,97,10 +20250728,2920,-30,5,71456,-73314,-4,209,-215,0,170117,2069,1,498,6,0,98661,75383,5,289,221,0 +20250725,2950,-5,5,76710,-76066,56,226,-224,0,161040,14239,56,475,42,0,84330,90305,0,249,267,0 +20250724,2955,-30,5,172370,-168288,-82,511,-499,0,295940,1255,0,878,4,0,123570,169543,82,367,503,0 +20250723,2985,0,3,126664,-126463,-201,381,-380,-1,644432,72161,16,1938,217,0,517768,198624,217,1558,597,1 +20250722,2985,-15,5,57070,-57389,-16,171,-171,0,152172,4730,0,455,14,0,95102,62119,16,284,186,0 +20250721,3000,5,2,40795,-40784,-11,122,-122,0,158140,2261,21,474,7,0,117345,43045,32,352,129,0 +20250718,2995,-5,5,12199,-6931,61,36,-21,0,131687,47122,61,394,141,0,119488,54053,0,358,162,0 +20250717,3000,-10,5,25283,-25430,147,76,-76,0,120725,23718,147,362,71,0,95442,49148,0,286,147,0 +20250716,3010,-5,5,55163,-51994,231,166,-156,1,145287,28109,231,437,85,1,90124,80103,0,271,241,0 +20250715,3015,-5,5,49623,-49729,106,149,-150,0,119214,4310,106,359,13,0,69591,54039,0,209,163,0 20250714,3020,5,2,29616,-30223,-55,89,-91,0,133815,13020,9,405,39,0,104199,43243,64,315,131,0 20250711,3015,-10,5,36807,-35649,-158,111,-108,0,182574,23566,23,552,71,0,145767,59215,181,441,179,1 20250710,3025,-10,5,-7716,8485,-29,-23,26,0,100781,39728,5,305,120,0,108497,31243,34,328,95,0 diff --git a/011150/investor/investor-20250801.csv b/011150/investor/investor-20250801.csv new file mode 100644 index 000000000000..5bc2eae1cf9d --- /dev/null +++ b/011150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2915,40,2,-107694,106634,-40,-314,311,0,200071,120089,2,582,350,0,307765,13455,42,896,39,0 +20250805,2875,0,3,-35947,36141,-194,-105,105,-1,238957,102583,1,692,298,0,274904,66442,195,797,193,1 +20250804,2875,-5,5,-97840,93831,9,-281,270,0,279120,145010,12,803,417,0,376960,51179,3,1084,147,0 +20250801,2880,-45,5,283221,-284641,70,861,-865,0,3569203,599569,70,10711,1792,0,3285982,884210,0,9850,2657,0 diff --git a/011170/investor/investor-20250701.csv b/011170/investor/investor-20250701.csv index 3ebb731ae9e3..088466f2a6fe 100644 --- a/011170/investor/investor-20250701.csv +++ b/011170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66500,-1500,5,10506,-14249,5860,700,-946,391,37684,19851,18308,2532,1343,1227,27178,34100,12448,1832,2289,836 +20250730,68000,2600,2,-67092,71790,-4994,-4604,4911,-327,57012,111997,33699,3800,7599,2293,124104,40207,38693,8404,2688,2620 +20250729,65400,-1000,5,22884,-16683,-6950,1474,-1078,-445,56756,31659,23727,3671,2054,1543,33872,48342,30677,2197,3132,1988 +20250728,66400,100,2,2936,-4789,1893,191,-315,127,38771,31511,11357,2568,2093,754,35835,36300,9464,2377,2407,628 +20250725,66300,-1600,5,17934,10824,-29458,1195,720,-1961,58152,46057,6097,3864,3064,407,40218,35233,35555,2669,2344,2368 +20250724,67900,1000,2,864,24857,-25931,37,1687,-1739,42465,69189,21336,2871,4692,1449,41601,44332,47267,2834,3005,3188 +20250723,66900,-1900,5,17131,-939,-16388,1074,-41,-1047,114074,83064,37706,7832,5720,2611,96943,84003,54094,6758,5761,3658 +20250722,68800,-100,5,-5026,-4367,9235,-338,-308,636,40185,38236,17654,2776,2632,1216,45211,42603,8419,3114,2940,581 +20250721,68900,2900,2,-87644,44970,43466,-6036,3098,2993,48522,105184,58133,3321,7230,4003,136166,60214,14667,9357,4132,1009 +20250718,66000,600,2,10792,-3706,-7135,703,-243,-463,44246,38937,20813,2923,2578,1378,33454,42643,27948,2220,2821,1841 +20250717,65400,400,2,-1249,-2705,5014,-71,-191,331,33300,43169,20848,2170,2807,1364,34549,45874,15834,2241,2998,1033 +20250716,65000,-2100,5,54165,-40711,-13534,3562,-2683,-884,86645,15586,13209,5710,1026,873,32480,56297,26743,2147,3709,1757 +20250715,67100,-1200,5,7692,-2129,-4485,512,-142,-297,60517,44674,19701,4062,3001,1325,52825,46803,24186,3550,3143,1622 20250714,68300,-1700,5,22422,-26715,8566,1530,-1826,586,66581,33608,17514,4544,2293,1196,44159,60323,8948,3014,4119,611 20250711,70000,3400,2,-88191,54653,26597,-6187,3835,1868,78608,112780,53801,5490,7897,3766,166799,58127,27204,11677,4062,1898 20250710,66600,100,2,-2363,34600,-31232,-162,2304,-2075,37863,85467,70464,2529,5704,4708,40226,50867,101696,2690,3400,6782 diff --git a/011170/investor/investor-20250801.csv b/011170/investor/investor-20250801.csv new file mode 100644 index 000000000000..461876381398 --- /dev/null +++ b/011170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,64400,400,2,11003,2153,-13234,700,146,-850,33262,30440,3947,2143,1969,256,22259,28287,17181,1444,1823,1106 +20250805,64000,-200,5,43056,-32112,-11103,2762,-2058,-714,58706,25413,8010,3779,1644,517,15650,57525,19113,1018,3702,1231 +20250804,64200,200,2,20553,-28522,7598,1313,-1827,490,32446,20034,15701,2076,1287,1009,11893,48556,8103,764,3113,519 +20250801,64000,-2500,5,49428,-66876,17501,3170,-4304,1137,78203,26689,39106,5028,1721,2533,28775,93565,21605,1858,6025,1395 diff --git a/011200/investor/investor-20250701.csv b/011200/investor/investor-20250701.csv index 9f7d4ae71287..f1bb3feef900 100644 --- a/011200/investor/investor-20250701.csv +++ b/011200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23450,-200,5,231331,-142610,-85631,5505,-3377,-2053,682767,392740,106892,16230,9288,2527,451436,535350,192523,10725,12665,4580 +20250730,23650,0,3,-98565,219717,-118355,-2332,5188,-2789,385866,332614,160628,9096,7855,3797,484431,112897,278983,11428,2668,6586 +20250729,23650,-300,5,11601,179946,-197289,269,4238,-4643,454214,453449,109840,10700,10692,2593,442613,273503,307129,10431,6453,7236 +20250728,23950,-650,5,-119540,213045,-59248,-2885,5106,-1399,654995,574450,219001,15668,13759,5252,774535,361405,278249,18554,8653,6651 +20250725,24600,0,3,-11467,84974,-73465,-301,2105,-1803,348516,322330,83350,8595,7960,2060,359983,237356,156815,8896,5855,3863 +20250724,24600,-100,5,128472,-164650,30048,3159,-4069,758,505793,198324,234410,12486,4898,5789,377321,362974,204362,9327,8967,5031 +20250723,24700,350,2,-50022,-50228,97827,-1282,-1209,2428,669372,458855,230189,16537,11372,5699,719394,509083,132362,17818,12581,3271 +20250722,24350,-50,5,-24516,8237,17838,-593,188,443,480343,298099,274729,11724,7273,6708,504859,289862,256891,12317,7085,6265 +20250721,24400,-600,5,437993,123428,-573791,10631,3021,-13954,1001008,646218,126862,24396,15778,3099,563015,522790,700653,13765,12757,17053 +20250718,25000,-250,5,-60396,27070,48520,-1496,666,1206,520074,305263,146750,12954,7607,3655,580470,278193,98230,14450,6942,2449 +20250717,25250,50,2,-233292,201306,12335,-5852,5043,313,610562,500617,299270,15335,12567,7525,843854,299311,286935,21187,7524,7212 +20250716,25200,-750,5,113169,-147063,-25905,2892,-3747,-656,936423,347296,254094,23737,8791,6431,823254,494359,279999,20845,12538,7086 +20250715,25950,450,2,71116,-227768,169872,1769,-5863,4433,1100511,434737,481789,28438,11258,12495,1029395,662505,311917,26669,17122,8062 20250714,25500,50,2,291964,-394549,95072,7368,-10015,2461,1331473,359379,376734,33932,9180,9633,1039509,753928,281662,26563,19195,7172 20250711,25450,750,2,-526877,78049,427806,-13332,1975,10823,1451537,943097,654084,36717,23859,16537,1978414,865048,226278,50049,21885,5715 20250710,24700,-50,5,-139724,104594,30637,-3481,2605,765,687642,457058,646448,16879,11256,15934,827366,352464,615811,20359,8651,15169 diff --git a/011200/investor/investor-20250801.csv b/011200/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ae692fc171c --- /dev/null +++ b/011200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23050,0,3,267,71962,-42881,3,1656,-986,302590,246890,101148,6978,5691,2332,302323,174928,144029,6975,4035,3319 +20250805,23050,50,2,188572,23637,-221770,4344,527,-5089,570958,419912,138049,13120,9641,3167,382386,396275,359819,8777,9115,8256 +20250804,23000,0,3,-131217,95614,28462,-3006,2187,655,264958,368433,197383,6083,8455,4535,396175,272819,168921,9089,6268,3880 +20250801,23000,-450,5,-14092,86888,-64942,-313,2003,-1508,545428,381763,173404,12593,8809,4004,559520,294875,238346,12906,6806,5512 diff --git a/011210/investor/investor-20250701.csv b/011210/investor/investor-20250701.csv index 35e7c19ae2a0..8191942f8170 100644 --- a/011210/investor/investor-20250701.csv +++ b/011210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49850,-2150,5,176893,-142580,-39230,8898,-7189,-1960,232585,21898,19456,11704,1098,969,55692,164478,58686,2806,8287,2929 +20250730,52000,2000,2,-37745,12646,25894,-1952,644,1349,43549,37909,45872,2240,1949,2372,81294,25263,19978,4192,1305,1023 +20250729,50000,-500,5,-1849,8715,-6983,-95,435,-346,37493,27353,11831,1863,1362,591,39342,18638,18814,1958,927,938 +20250728,50500,-500,5,-1454,1012,7,-71,50,0,43618,20817,10850,2202,1050,547,45072,19805,10843,2273,1001,548 +20250725,51000,-100,5,3328,-4321,-293,170,-222,-14,39765,18552,9471,2027,946,483,36437,22873,9764,1856,1167,498 +20250724,51100,-800,5,8388,-19645,11198,431,-1011,576,36642,13784,25487,1888,710,1311,28254,33429,14289,1457,1721,734 +20250723,51900,1300,2,-71593,2493,72087,-3742,127,3771,45337,51234,90598,2366,2672,4737,116930,48741,18511,6108,2545,966 +20250722,50600,-1100,5,15851,-23260,13342,807,-1184,676,45280,14589,27015,2302,741,1370,29429,37849,13673,1495,1925,694 +20250721,51700,700,2,-17099,-12723,30215,-889,-660,1570,28093,21369,44842,1458,1109,2328,45192,34092,14627,2347,1770,758 +20250718,51000,-100,5,-14740,-7785,22417,-750,-398,1142,19313,16606,33376,982,844,1700,34053,24391,10959,1733,1242,558 +20250717,51100,500,2,-7790,7142,217,-390,353,16,33359,25934,23931,1688,1309,1217,41149,18792,23714,2078,956,1201 +20250716,50600,-1500,5,20779,-1564,-19071,1057,-80,-970,46035,13859,6571,2346,707,335,25256,15423,25642,1289,787,1305 +20250715,52100,-200,5,16700,-6425,-11047,864,-335,-569,61181,18479,12101,3162,954,628,44481,24904,23148,2298,1288,1197 20250714,52300,800,2,-1797,-10532,11777,-93,-554,618,58428,27183,30007,3041,1409,1568,60225,37715,18230,3134,1963,951 20250711,51500,800,2,-32699,-3021,35468,-1694,-150,1831,80065,50933,53204,4116,2624,2745,112764,53954,17736,5810,2774,914 20250710,50700,3300,2,-74140,56649,16567,-3707,2810,851,146649,121371,40994,7329,6054,2064,220789,64722,24427,11035,3245,1213 diff --git a/011210/investor/investor-20250801.csv b/011210/investor/investor-20250801.csv new file mode 100644 index 000000000000..52c38420ca06 --- /dev/null +++ b/011210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,49550,600,2,-1041,5238,-4197,-52,259,-207,16528,21475,7857,817,1061,388,17569,16237,12054,869,802,595 +20250805,48950,550,2,-3986,11415,-7437,-194,558,-364,17433,19619,4329,853,960,212,21419,8204,11766,1048,402,576 +20250804,48400,400,2,701,3679,-4349,35,176,-210,25487,20077,8097,1230,967,391,24786,16398,12446,1195,791,601 +20250801,48000,-1850,5,15263,14482,-34856,736,707,-1690,67481,37821,11499,3278,1842,560,52218,23339,46355,2542,1136,2250 diff --git a/011230/investor/investor-20250701.csv b/011230/investor/investor-20250701.csv index 62ed21762595..542578e57582 100644 --- a/011230/investor/investor-20250701.csv +++ b/011230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5290,90,2,24438,-38278,13828,129,-202,73,60081,8070,13828,317,42,73,35643,46348,0,188,244,0 +20250730,5200,120,2,1054,-45032,40976,5,-234,214,56501,18644,41010,292,95,214,55447,63676,34,287,330,0 +20250729,5080,80,2,-15382,7386,-8,-76,36,0,31134,43413,1,155,216,0,46516,36027,9,232,180,0 +20250728,5000,-80,5,8893,-8898,-1,45,-45,0,33185,5957,1,167,30,0,24292,14855,2,122,75,0 +20250725,5080,-20,5,10762,-10790,26,55,-55,0,28540,4913,26,147,25,0,17778,15703,0,92,81,0 +20250724,5100,-190,5,30221,-26207,-33,157,-136,0,54264,5080,0,281,26,0,24043,31287,33,124,162,0 +20250723,5290,250,2,13833,-17156,6,72,-89,0,49319,15884,12,254,82,0,35486,33040,6,182,171,0 +20250722,5040,-120,5,-21224,21407,-7,-106,108,0,69559,47417,0,351,239,0,90783,26010,7,457,131,0 +20250721,5160,-30,5,1860,-1884,-11,10,-10,0,51415,21183,0,265,109,0,49555,23067,11,255,120,0 +20250718,5190,-240,5,26489,-24974,40,140,-131,0,123311,28468,40,646,149,0,96822,53442,0,507,280,0 +20250717,5430,0,3,13557,-13642,49,73,-73,0,67695,24446,49,362,131,0,54138,38088,0,289,204,0 +20250716,5430,90,2,23990,-24094,95,132,-133,1,129270,52496,95,716,291,1,105280,76590,0,584,424,0 +20250715,5340,-180,5,23749,-22326,38,127,-119,0,100519,32457,38,536,172,0,76770,54783,0,409,292,0 20250714,5520,-110,5,39443,-38378,-20,216,-211,0,108499,24316,5,592,133,0,69056,62694,25,376,343,0 20250711,5630,20,2,92891,-88874,9,528,-505,0,150394,34133,11,854,194,0,57503,123007,2,326,700,0 20250710,5610,130,2,21456,-21461,-11,115,-115,0,101994,28092,0,561,156,0,80538,49553,11,445,271,0 diff --git a/011230/investor/investor-20250801.csv b/011230/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0d968a1015a --- /dev/null +++ b/011230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5190,-90,5,11485,-11471,-18,59,-59,0,53013,20988,1,277,110,0,41528,32459,19,217,169,0 +20250805,5280,170,2,-16110,16096,0,-84,84,0,26779,31924,0,140,166,0,42889,15828,0,224,83,0 +20250804,5110,-90,5,10260,-10298,22,52,-52,0,40189,15741,26,205,81,0,29929,26039,4,153,132,0 +20250801,5200,-90,5,46473,-521,4048,235,-6,21,91485,61552,4048,465,310,21,45012,62073,0,229,316,0 diff --git a/011280/investor/investor-20250701.csv b/011280/investor/investor-20250701.csv index dc8c041a3df2..181f9d6ab2d7 100644 --- a/011280/investor/investor-20250701.csv +++ b/011280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,15,2,-2740,2613,127,-6,5,0,32311,7030,127,66,14,0,35051,4417,0,71,9,0 +20250730,2025,0,3,-3912,7208,-5296,-8,15,-11,24162,8464,51,49,17,0,28074,1256,5347,57,3,11 +20250729,2025,0,3,4844,324,-5168,10,1,-10,44468,9567,0,89,19,0,39624,9243,5168,79,19,10 +20250728,2025,-5,5,-2943,2950,-7,-6,6,0,43763,13056,2,88,26,0,46706,10106,9,94,20,0 +20250725,2030,-35,5,13320,-12204,144,27,-25,0,58090,8268,144,119,17,0,44770,20472,0,91,42,0 +20250724,2065,-20,5,14321,-5987,-7361,30,-13,-15,42815,7375,0,89,15,0,28494,13362,7361,59,28,15 +20250723,2085,-30,5,17938,-17596,-357,38,-37,-1,44369,1038,72,93,2,0,26431,18634,429,55,39,1 +20250722,2115,-20,5,25244,-25257,13,53,-53,0,54641,805,44,116,2,0,29397,26062,31,62,55,0 +20250721,2135,5,2,-4165,4190,-25,-9,9,0,17888,6950,40,38,15,0,22053,2760,65,47,6,0 +20250718,2130,-20,5,50,-146,96,0,0,0,28142,11559,120,60,25,0,28092,11705,24,60,25,0 +20250717,2150,5,2,1367,-2403,254,3,-5,1,22184,3108,289,47,7,1,20817,5511,35,44,12,0 +20250716,2145,-25,5,-4934,2504,430,-11,5,1,42283,12984,453,91,28,1,47217,10480,23,101,22,0 +20250715,2170,-20,5,-10583,10327,256,-23,22,1,41221,20984,256,89,45,1,51804,10657,0,112,23,0 20250714,2190,0,3,-1458,1517,-59,-3,3,0,50352,8007,66,110,17,0,51810,6490,125,113,14,0 20250711,2190,-10,5,-3201,3506,-306,-7,8,-1,29194,7746,46,64,17,0,32395,4240,352,71,9,1 20250710,2200,45,2,5550,-5488,-59,12,-12,0,69308,11334,9,151,25,0,63758,16822,68,139,37,0 diff --git a/011280/investor/investor-20250801.csv b/011280/investor/investor-20250801.csv new file mode 100644 index 000000000000..b96ee312870f --- /dev/null +++ b/011280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2075,45,2,-16376,16457,-1081,-34,34,-2,33709,24189,4,69,50,0,50085,7732,1085,103,16,2 +20250805,2030,0,3,-556,938,-382,-1,2,-1,14921,3536,2,30,7,0,15477,2598,384,31,5,1 +20250804,2030,20,2,822,-8533,7711,2,-17,16,17761,1542,7724,36,3,16,16939,10075,13,34,20,0 +20250801,2010,-30,5,7096,-7242,146,14,-14,0,65007,8180,146,130,16,0,57911,15422,0,116,31,0 diff --git a/011300/investor/investor-20250701.csv b/011300/investor/investor-20250701.csv index b1aedf9ed0f9..8a89c9dbb2c1 100644 --- a/011300/investor/investor-20250701.csv +++ b/011300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,429,-10,5,38669,-21283,87,17,-9,0,435887,43638,87,187,19,0,397218,64921,0,170,28,0 +20250730,439,6,2,-4208,2524,5,-2,1,0,406814,71120,9,179,32,0,411022,68596,4,181,30,0 +20250729,433,-3,5,46371,-36381,10,20,-16,0,552217,118841,10,237,51,0,505846,155222,0,217,67,0 +20250728,436,-10,5,-2299,-7535,-9,-1,-3,0,469363,41902,0,206,18,0,471662,49437,9,207,22,0 +20250725,446,2,2,199339,-184298,123,91,-84,0,954222,127237,123,431,58,0,754883,311535,0,341,142,0 +20250724,444,-7,5,-85059,21304,4,-38,10,0,939839,197786,5,417,88,0,1024898,176482,1,456,79,0 +20250723,451,-17,5,94888,-87638,-197,43,-40,0,1551713,200237,0,706,92,0,1456825,287875,197,663,132,0 +20250722,468,-19,5,-146427,143548,-38,-68,66,0,1295538,459963,0,614,217,0,1441965,316415,38,682,151,0 +20250721,487,21,2,-159596,146763,197,-79,72,0,3008123,1238398,200,1466,605,0,3167719,1091635,3,1544,533,0 +20250718,466,1,2,-15625,45378,13,-7,21,0,1756606,462378,13,826,218,0,1772231,417000,0,833,197,0 +20250717,465,-32,5,-87424,8722,93,-36,-3,0,4733091,1073937,93,2311,526,0,4820515,1065215,0,2348,528,0 +20250716,497,55,2,661815,-384313,7,391,-241,0,34900573,6924933,7,18548,3638,0,34238758,7309246,0,18157,3880,0 +20250715,442,-12,5,79137,-79453,-5,35,-35,0,345033,36815,0,153,16,0,265896,116268,5,118,52,0 20250714,454,-7,5,-44542,4526,16,-21,2,0,183899,40320,16,84,19,0,228441,35794,0,105,16,0 20250711,461,19,2,-79536,78956,80,-36,36,0,635084,306941,80,296,143,0,714620,227985,0,332,107,0 20250710,442,-9,5,132185,-134199,14,58,-59,0,423182,90913,14,187,40,0,290997,225112,0,128,99,0 diff --git a/011300/investor/investor-20250801.csv b/011300/investor/investor-20250801.csv new file mode 100644 index 000000000000..6ceda1eec1d8 --- /dev/null +++ b/011300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,427,5,2,-58042,58035,7,-25,25,0,205578,83664,7,87,36,0,263620,25629,0,111,11,0 +20250805,422,-10,5,-24470,24474,-4,-11,11,0,297802,45193,0,128,20,0,322272,20719,4,139,9,0 +20250804,432,7,2,-10134,2577,6057,-4,1,3,120980,78575,6143,52,33,3,131114,75998,86,56,33,0 +20250801,425,-4,5,64839,-26411,101,28,-12,0,349293,55419,101,148,23,0,284454,81830,0,120,35,0 diff --git a/011320/investor/investor-20250701.csv b/011320/investor/investor-20250701.csv index 51fd9ea728ba..d8da2e15d8b2 100644 --- a/011320/investor/investor-20250701.csv +++ b/011320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3890,-10,5,-4820,4820,0,-19,19,0,34261,12200,1,132,47,0,39081,7380,1,151,28,0 +20250730,3900,5,2,-2873,2873,0,-11,11,0,14868,4605,1,57,18,0,17741,1732,1,68,7,0 +20250729,3895,-5,5,1221,-1221,0,5,-5,0,14098,2313,1,54,9,0,12877,3534,1,50,14,0 +20250728,3900,-40,5,3918,-3914,-4,15,-15,0,19450,1011,2,75,4,0,15532,4925,6,60,19,0 +20250725,3940,30,2,3061,-3061,0,12,-12,0,19142,4254,0,75,17,0,16081,7315,0,63,29,0 +20250724,3910,-60,5,-5708,7976,-2000,-22,31,-8,93478,27938,0,363,109,0,99186,19962,2000,386,78,8 +20250723,3970,55,2,-33625,33357,0,-134,133,0,56069,45163,0,224,181,0,89694,11806,0,358,48,0 +20250722,3915,-45,5,-367,367,0,-1,1,0,19929,3021,1,78,12,0,20296,2654,1,79,10,0 +20250721,3960,-20,5,2711,-2711,0,11,-11,0,25283,4971,1,100,20,0,22572,7682,1,89,31,0 +20250718,3980,-20,5,2381,-2381,0,9,-9,0,12022,507,1,48,2,0,9641,2888,1,38,11,0 +20250717,4000,50,2,267,-267,0,1,-1,0,11900,2021,0,47,8,0,11633,2288,0,46,9,0 +20250716,3950,-85,5,3832,-3832,0,15,-15,0,10704,782,0,42,3,0,6872,4614,0,27,18,0 +20250715,4035,25,2,87,-87,0,0,0,0,17023,2242,0,68,9,0,16936,2329,0,67,9,0 20250714,4010,5,2,-1209,1209,0,-5,5,0,15114,4000,0,60,16,0,16323,2791,0,65,11,0 20250711,4005,0,3,5438,-5438,0,22,-22,0,20203,1255,2,81,5,0,14765,6693,2,59,27,0 20250710,4005,45,2,4470,-4470,0,18,-18,0,35672,6835,2,143,28,0,31202,11305,2,125,45,0 diff --git a/011320/investor/investor-20250801.csv b/011320/investor/investor-20250801.csv new file mode 100644 index 000000000000..25b9a70b88f6 --- /dev/null +++ b/011320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3890,75,2,-3319,3319,0,-13,13,0,9320,4605,1,36,18,0,12639,1286,1,48,5,0 +20250805,3815,25,2,-7250,7512,0,-27,28,0,7357,8393,3,28,32,0,14607,881,3,55,3,0 +20250804,3790,-20,5,176,-176,0,1,-1,0,10477,1305,1,40,5,0,10301,1481,1,39,6,0 +20250801,3810,-80,5,13692,-13954,0,52,-53,0,31975,1406,1,121,5,0,18283,15360,1,69,58,0 diff --git a/011330/investor/investor-20250701.csv b/011330/investor/investor-20250701.csv index 26ead53b3a81..ea32000ae464 100644 --- a/011330/investor/investor-20250701.csv +++ b/011330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1739,36,2,-54293,63774,-9190,-95,111,-16,88304,100236,110,153,174,0,142597,36462,9300,248,63,16 +20250730,1703,-14,5,38245,-16209,-23505,65,-27,-40,253325,67124,34,435,116,0,215080,83333,23539,370,143,40 +20250729,1717,11,2,-55947,77288,-18327,-95,131,-31,138423,137757,0,234,233,0,194370,60469,18327,328,102,31 +20250728,1706,-71,5,39324,-27728,-14610,68,-48,-25,238125,59472,0,409,102,0,198801,87200,14610,341,150,25 +20250725,1777,-75,5,309039,-275096,-36205,555,-494,-65,635834,73605,195,1139,132,0,326795,348701,36400,584,626,65 +20250724,1852,58,2,237856,-263572,-33536,425,-471,-61,693071,170841,1359,1257,312,2,455215,434413,34895,832,783,63 +20250723,1794,-8,5,-121401,988387,140645,-217,1689,237,634636,1344621,180015,1153,2336,308,756037,356234,39370,1370,647,71 +20250722,1802,-12,5,124256,-121261,-79,223,-218,0,333060,56664,24,601,103,0,208804,177925,103,378,321,0 +20250721,1814,41,2,-176837,169581,1576,-321,308,3,675649,364495,1642,1220,660,3,852486,194914,66,1542,352,0 +20250718,1773,-26,5,79295,-97779,129,142,-175,0,294263,49293,129,525,88,0,214968,147072,0,383,263,0 +20250717,1799,87,2,137055,-97081,-4795,231,-159,-8,1211395,546633,421,2137,969,1,1074340,643714,5216,1907,1128,9 +20250716,1712,77,2,-140790,146856,-6174,-238,248,-10,335708,250451,541,557,419,1,476498,103595,6715,796,171,11 +20250715,1635,12,2,50962,-51114,152,83,-83,0,537032,217742,152,876,354,0,486070,268856,0,793,437,0 20250714,1623,10,2,-162866,164252,-1386,-264,266,-2,348527,220492,282,560,357,0,511393,56240,1668,823,91,3 20250711,1613,9,2,-44424,-13116,-353,-74,-20,-1,367797,79505,63,589,128,0,412221,92621,416,664,148,1 20250710,1604,-13,5,402977,-429180,481,687,-729,1,2508426,602921,1551,4183,1001,2,2105449,1032101,1070,3496,1730,2 diff --git a/011330/investor/investor-20250801.csv b/011330/investor/investor-20250801.csv new file mode 100644 index 000000000000..d4169323360e --- /dev/null +++ b/011330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1738,18,2,-833,3988,-3017,-2,7,-5,50345,26744,4,87,46,0,51178,22756,3021,88,39,5 +20250805,1720,6,2,31965,-25361,-6309,55,-44,-11,102766,19162,1,177,33,0,70801,44523,6310,122,77,11 +20250804,1714,10,2,-5036,-2569,7602,-9,-4,13,49210,23491,11892,84,40,20,54246,26060,4290,93,44,7 +20250801,1704,-35,5,84603,-72414,-12769,144,-124,-22,235267,23687,171,403,41,0,150664,96101,12940,258,164,22 diff --git a/011370/investor/investor-20250701.csv b/011370/investor/investor-20250701.csv index 6a91e3df54af..5b75ac714eff 100644 --- a/011370/investor/investor-20250701.csv +++ b/011370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,903,5,2,22576,-23576,0,20,-21,0,100279,1240,0,90,1,0,77703,24816,0,70,22,0 +20250730,898,1,2,-6874,6636,0,-6,6,0,31125,10188,0,28,9,0,37999,3552,0,34,3,0 +20250729,897,1,2,545,-572,0,0,0,0,61067,15892,0,55,14,0,60522,16464,0,54,15,0 +20250728,896,-13,5,95757,-96722,0,86,-87,0,210126,3057,0,189,3,0,114369,99779,0,103,90,0 +20250725,909,9,2,81,-845,0,0,-1,0,85835,12399,0,78,11,0,85754,13244,0,78,12,0 +20250724,900,-17,5,5394,64977,-71000,5,58,-64,188124,81298,0,171,73,0,182730,16321,71000,166,15,64 +20250723,917,-17,5,35252,-25242,0,32,-23,0,83753,7956,0,77,7,0,48501,33198,0,45,31,0 +20250722,934,-19,5,32191,-15321,0,30,-14,0,145146,10268,0,135,10,0,112955,25589,0,105,24,0 +20250721,953,-1,5,7021,-7021,0,7,-7,0,87674,8793,0,83,8,0,80653,15814,0,77,15,0 +20250718,954,-7,5,54217,-49748,0,52,-47,0,209148,17418,0,199,16,0,154931,67166,0,147,64,0 +20250717,961,-2,5,25563,-25896,0,25,-25,0,126224,10627,0,121,10,0,100661,36523,0,96,35,0 +20250716,963,-5,5,103444,-103269,0,100,-100,0,266589,24516,0,257,23,0,163145,127785,0,156,124,0 +20250715,968,34,2,-137558,120536,0,-133,116,0,461702,174166,0,444,168,0,599260,53630,0,577,51,0 20250714,934,6,2,-74543,76547,0,-69,71,0,131986,103824,0,123,97,0,206529,27277,0,192,25,0 20250711,928,3,2,5440,-5330,0,5,-5,0,82132,10621,0,76,10,0,76692,15951,0,71,15,0 20250710,925,13,2,-44305,28985,0,-41,27,0,271450,49531,0,251,46,0,315755,20546,0,291,19,0 diff --git a/011370/investor/investor-20250801.csv b/011370/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f29bb2ebd45 --- /dev/null +++ b/011370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,891,8,2,-237,-1135,0,0,-1,0,70783,3067,0,63,3,0,71020,4202,0,63,4,0 +20250805,883,3,2,3838,-3838,0,3,-3,0,35130,8556,0,31,8,0,31292,12394,0,28,11,0 +20250804,880,1,2,-2583,2583,0,-2,2,0,46322,5035,0,41,4,0,48905,2452,0,43,2,0 +20250801,879,-24,5,33385,-35385,0,29,-31,0,214122,14218,0,188,12,0,180737,49603,0,159,44,0 diff --git a/011390/investor/investor-20250701.csv b/011390/investor/investor-20250701.csv index f4123e3ad417..9bd20d3c9a38 100644 --- a/011390/investor/investor-20250701.csv +++ b/011390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,97100,6700,2,3258,-2961,2,322,-293,0,18439,6553,4,1798,634,0,15181,9514,2,1476,927,0 +20250730,90400,900,2,-34,46,-3,-3,4,0,1897,750,1,172,68,0,1931,704,4,175,64,0 +20250729,89500,1800,2,94,-84,-1,8,-7,0,3551,2800,1,316,250,0,3457,2884,2,308,257,0 +20250728,87700,-3100,5,-1017,995,0,-88,86,0,3847,2452,1,335,213,0,4864,1457,1,423,127,0 +20250725,90800,-100,5,355,-352,3,32,-32,0,2262,712,4,207,65,0,1907,1064,1,174,97,0 +20250724,90900,-1500,5,-1477,1464,-3,-134,133,0,3505,2659,1,320,242,0,4982,1195,4,454,109,0 +20250723,92400,800,2,-147,145,1,-14,13,0,1716,899,1,157,82,0,1863,754,0,171,69,0 +20250722,91600,-1400,5,1370,-1375,-1,127,-127,0,4551,778,2,418,72,0,3181,2153,3,292,199,0 +20250721,93000,-600,5,446,-413,-1,41,-38,0,3900,1436,2,360,132,0,3454,1849,3,318,171,0 +20250718,93600,300,2,-521,507,4,-48,47,0,1568,1234,6,146,115,1,2089,727,2,194,68,0 +20250717,93300,-1300,5,-260,220,5,-24,20,0,2166,1076,8,202,100,1,2426,856,3,226,80,0 +20250716,94600,-2900,5,-212,-41,9,-21,-4,1,4734,1689,10,452,162,1,4946,1730,1,472,165,0 +20250715,97500,-1400,5,2041,125,-2220,199,11,-215,3663,1916,5,358,187,0,1622,1791,2225,159,176,216 20250714,98900,200,2,433,-434,-4,43,-43,0,5297,787,1,519,78,0,4864,1221,5,476,121,0 20250711,98700,-1800,5,856,-809,-2,85,-81,0,3471,1087,4,345,108,0,2615,1896,6,260,189,1 20250710,100500,800,2,-1036,1020,-1,-103,102,0,2008,2564,1,200,256,0,3044,1544,2,303,154,0 diff --git a/011390/investor/investor-20250801.csv b/011390/investor/investor-20250801.csv new file mode 100644 index 000000000000..dde84d4f527f --- /dev/null +++ b/011390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,96700,-300,5,-412,423,-2,-40,41,0,2528,1549,2,243,150,0,2940,1126,4,284,109,0 +20250805,97000,300,2,145,-54,-2,14,-5,0,3756,1943,1,362,188,0,3611,1997,3,349,193,0 +20250804,96700,-200,5,-110,140,-5,-11,14,0,2329,1318,1,224,127,0,2439,1178,6,234,113,1 +20250801,96900,-200,5,1372,-1413,3,134,-138,0,6623,2359,4,643,228,0,5251,3772,1,509,366,0 diff --git a/011420/investor/investor-20250701.csv b/011420/investor/investor-20250701.csv index f5e73b075588..f3a162107bf0 100644 --- a/011420/investor/investor-20250701.csv +++ b/011420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2340,50,2,-34159,32000,41,-80,74,0,111676,70071,41,261,164,0,145835,38071,0,341,89,0 +20250730,2290,-10,5,1547,-6096,-63,4,-14,0,91683,31091,0,210,71,0,90136,37187,63,207,86,0 +20250729,2300,-10,5,9227,-9209,-18,21,-21,0,100389,32820,0,230,75,0,91162,42029,18,209,96,0 +20250728,2310,-35,5,16077,-16075,-2,38,-38,0,143730,37558,1,336,88,0,127653,53633,3,298,126,0 +20250725,2345,35,2,33636,-35834,43,80,-85,0,256824,70637,43,600,164,0,223188,106471,0,520,249,0 +20250724,2310,-25,5,6575,-1155,-7579,16,-4,-17,249825,77588,0,577,179,0,243250,78743,7579,561,182,17 +20250723,2335,-70,5,-4690,5118,-42,-10,11,0,354728,92503,0,829,216,0,359418,87385,42,838,206,0 +20250722,2405,-80,5,36236,-33456,-12,85,-78,0,425385,137167,0,1024,332,0,389149,170623,12,939,411,0 +20250721,2485,-75,5,-75862,73482,-837,-191,185,-2,989308,309301,0,2547,794,0,1065170,235819,837,2739,609,2 +20250718,2560,160,2,-81748,96218,-9275,-206,243,-24,1388692,412395,45,3569,1046,0,1470440,316177,9320,3775,803,24 +20250717,2400,35,2,-25575,19998,112,-60,47,0,125091,50839,112,296,120,0,150666,30841,0,357,73,0 +20250716,2365,-5,5,11616,-13916,174,28,-33,0,123433,40959,174,292,97,0,111817,54875,0,264,130,0 +20250715,2370,-60,5,37707,-36184,-1523,90,-87,-4,161269,41713,68,384,99,0,123562,77897,1591,294,186,4 20250714,2430,-50,5,-52705,56490,-3629,-127,137,-9,152931,79102,7,372,192,0,205636,22612,3636,499,55,9 20250711,2480,-25,5,16236,-14919,-1434,39,-36,-4,158141,49757,18,392,124,0,141905,64676,1452,353,160,4 20250710,2505,15,2,9187,-9212,-14,23,-23,0,162762,55719,5,407,139,0,153575,64931,19,384,162,0 diff --git a/011420/investor/investor-20250801.csv b/011420/investor/investor-20250801.csv new file mode 100644 index 000000000000..f97115a9ab5c --- /dev/null +++ b/011420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2380,-50,5,-13468,5133,-33,-32,12,0,96444,38683,1,229,92,0,109912,33550,34,261,80,0 +20250805,2430,30,2,-27078,41703,-14,-66,101,0,125320,72245,0,303,175,0,152398,30542,14,369,74,0 +20250804,2400,140,2,-165169,154798,-1,-394,369,0,249515,213220,5,591,507,0,414684,58422,6,985,138,0 +20250801,2260,-80,5,12240,-12287,47,28,-28,0,142795,48361,47,323,109,0,130555,60648,0,295,138,0 diff --git a/011500/investor/investor-20250701.csv b/011500/investor/investor-20250701.csv index 9f251d334017..14d2ea21009e 100644 --- a/011500/investor/investor-20250701.csv +++ b/011500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15170,-130,5,-3097,2788,11,-47,42,0,52309,21044,23,800,322,0,55406,18256,12,847,279,0 +20250730,15300,300,2,-23641,23815,-184,-361,363,-3,60744,38084,25,927,581,0,84385,14269,209,1288,218,3 +20250729,15000,-40,5,-10475,10267,-10,-158,155,0,32299,23540,3,483,353,0,42774,13273,13,641,198,0 +20250728,15040,40,2,-3939,3877,-4,-60,59,0,28897,15406,4,435,232,0,32836,11529,8,494,174,0 +20250725,15000,-180,5,-3763,2391,52,-57,36,1,36136,15364,55,544,232,1,39899,12973,3,601,195,0 +20250724,15180,-20,5,2250,-1300,-320,34,-20,-5,59558,19668,4,904,299,0,57308,20968,324,870,319,5 +20250723,15200,130,2,14220,-12235,-92,219,-189,-1,85299,29307,28,1303,447,0,71079,41542,120,1084,636,2 +20250722,15070,-330,5,-19129,19131,2,-292,292,0,73265,40861,23,1121,626,0,92394,21730,21,1412,334,0 +20250721,15400,310,2,-16692,16623,160,-255,254,2,135767,59687,182,2095,919,3,152459,43064,22,2350,666,0 +20250718,15090,470,2,-35026,33887,6,-528,510,0,200353,95349,33,3028,1440,0,235379,61462,27,3556,930,0 +20250717,14620,30,2,3836,-4623,761,56,-67,11,19399,6891,782,283,101,11,15563,11514,21,227,168,0 +20250716,14590,-10,5,2025,-2831,806,29,-41,12,25946,7768,811,379,114,12,23921,10599,5,350,155,0 +20250715,14600,40,2,1084,-2469,1426,16,-36,21,15376,4675,1465,224,68,21,14292,7144,39,208,104,1 20250714,14560,-120,5,4793,-4785,-8,70,-70,0,30059,4706,24,438,69,0,25266,9491,32,368,139,0 20250711,14680,180,2,-6134,7452,-1463,-91,110,-22,35498,24502,17,521,361,0,41632,17050,1480,612,251,22 20250710,14500,-50,5,4208,-4165,-43,61,-60,-1,35440,3518,6,513,51,0,31232,7683,49,452,111,1 diff --git a/011500/investor/investor-20250801.csv b/011500/investor/investor-20250801.csv new file mode 100644 index 000000000000..134ec389253c --- /dev/null +++ b/011500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15460,310,2,-64830,65072,-21,-1005,1008,0,151331,128852,4,2348,1999,0,216161,63780,25,3353,990,0 +20250805,15150,660,2,-39083,39691,-795,-588,597,-12,59444,60359,6,897,909,0,98527,20668,801,1485,312,12 +20250804,14490,50,2,1235,-1267,-3,18,-18,0,16540,8184,31,239,118,0,15305,9451,34,221,137,0 +20250801,14440,-730,5,42092,-42325,33,616,-620,0,79748,8195,36,1167,120,1,37656,50520,3,551,739,0 diff --git a/011560/investor/investor-20250701.csv b/011560/investor/investor-20250701.csv index fee2d2755bb8..8f0b267e5692 100644 --- a/011560/investor/investor-20250701.csv +++ b/011560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12220,-150,5,-5797,5016,-5,-71,62,0,36895,14847,1,451,182,0,42692,9831,6,522,121,0 +20250730,12370,-10,5,-11088,280,10267,-137,3,126,9603,3704,11054,119,46,136,20691,3424,787,255,42,10 +20250729,12380,-20,5,2126,343,-2469,26,4,-31,9101,5499,0,113,68,0,6975,5156,2469,86,64,31 +20250728,12400,-290,5,-13703,-3867,17570,-170,-49,220,15730,12758,17572,196,159,220,29433,16625,2,367,208,0 +20250725,12690,-140,5,7424,-9541,2117,94,-121,27,21715,2993,2404,275,38,30,14291,12534,287,181,159,4 +20250724,12830,-120,5,11466,-11421,6,146,-146,0,29723,3463,7,379,44,0,18257,14884,1,232,190,0 +20250723,12950,270,2,-28586,7756,22279,-369,99,288,22800,25371,22282,292,326,288,51386,17615,3,661,227,0 +20250722,12680,-110,5,-9739,-9861,19067,-123,-125,241,15741,7285,19069,199,92,241,25480,17146,2,322,217,0 +20250721,12790,-50,5,2293,-1825,0,29,-23,0,22831,8219,3,291,105,0,20538,10044,3,262,128,0 +20250718,12840,-110,5,-972,-12079,13046,-13,-154,167,22619,9508,13048,288,121,167,23591,21587,2,301,275,0 +20250717,12950,100,2,-20071,8667,11350,-258,112,146,17416,16686,11351,222,214,146,37487,8019,1,480,102,0 +20250716,12850,-240,5,10410,-12677,1917,135,-164,24,46787,12816,1918,601,164,24,36377,25493,1,466,328,0 +20250715,13090,-60,5,-6496,-6589,12657,-85,-86,165,13230,7463,12674,172,97,165,19726,14052,17,257,183,0 20250714,13150,10,2,-6558,2067,4848,-87,28,63,21324,13887,4871,277,182,64,27882,11820,23,364,153,0 20250711,13140,40,2,8643,-7982,1749,113,-104,23,32229,3361,1752,421,44,23,23586,11343,3,308,148,0 20250710,13100,170,2,-16224,19007,647,-211,248,8,15303,21339,697,199,278,9,31527,2332,50,410,30,1 diff --git a/011560/investor/investor-20250801.csv b/011560/investor/investor-20250801.csv new file mode 100644 index 000000000000..450b82f6684f --- /dev/null +++ b/011560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12110,0,3,-12815,5544,7263,-155,67,88,3843,7145,7263,46,87,88,16658,1601,0,201,19,0 +20250805,12110,80,2,-4689,2682,2007,-57,32,24,5048,4688,2009,61,57,24,9737,2006,2,117,24,0 +20250804,12030,270,2,-7126,5461,46,-85,66,1,7368,10781,48,87,128,1,14494,5320,2,173,63,0 +20250801,11760,-460,5,-24516,5948,18726,-287,69,219,42164,22495,18747,495,264,220,66680,16547,21,782,195,0 diff --git a/011690/investor/investor-20250701.csv b/011690/investor/investor-20250701.csv index 5bee5e43cde2..f3780ce93cea 100644 --- a/011690/investor/investor-20250701.csv +++ b/011690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3300,0,3,-20063,19452,-692,-65,63,-2,89414,37946,39,291,124,0,109477,18494,731,356,61,2 +20250730,3300,-15,5,-7610,9333,-1423,-25,31,-5,31056,23641,4,103,79,0,38666,14308,1427,128,48,5 +20250729,3315,0,3,12065,7632,-19997,40,25,-66,52530,39532,3,174,131,0,40465,31900,20000,134,106,66 +20250728,3315,35,2,-4274,4921,-2,-14,16,0,112669,29443,0,370,96,0,116943,24522,2,384,81,0 +20250725,3280,-95,5,23720,-41804,49,79,-138,0,161132,12024,49,528,40,0,137412,53828,0,450,177,0 +20250724,3375,35,2,9703,-19687,2,33,-66,0,146328,26445,3,485,88,0,136625,46132,1,452,153,0 +20250723,3340,-40,5,9922,-9886,-34,33,-33,0,82830,29626,37,276,99,0,72908,39512,71,243,132,0 +20250722,3380,-30,5,31699,-35397,-16,107,-119,0,240738,55070,0,803,184,0,209039,90467,16,697,303,0 +20250721,3410,-130,5,47212,-42928,1,163,-147,0,290741,68913,2,1010,242,0,243529,111841,1,847,389,0 +20250718,3540,140,2,-63850,63844,6,-221,221,0,171227,106710,6,598,371,0,235077,42866,0,818,150,0 +20250717,3400,-50,5,14281,-14319,38,48,-49,0,146253,24407,38,497,83,0,131972,38726,0,448,132,0 +20250716,3450,-40,5,-45212,45211,1,-157,157,0,171600,114283,1,596,397,0,216812,69072,0,753,240,0 +20250715,3490,70,2,-29490,29455,34,-102,101,0,109733,52303,36,377,180,0,139223,22848,2,478,78,0 20250714,3420,25,2,-7769,7764,5,-26,26,0,141828,41370,7,480,140,0,149597,33606,2,506,114,0 20250711,3395,-130,5,67764,-71904,-828,231,-246,-3,336203,52457,34,1152,180,0,268439,124361,862,920,426,3 20250710,3525,70,2,-34820,37284,3,-124,132,0,201699,102624,4,709,362,0,236519,65340,1,832,229,0 diff --git a/011690/investor/investor-20250801.csv b/011690/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee60354c034e --- /dev/null +++ b/011690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3395,100,2,-25023,25161,8,-84,84,0,83374,55501,8,280,186,0,108397,30340,0,364,102,0 +20250805,3295,75,2,-32278,32175,-43,-106,106,0,68565,55128,0,224,181,0,100843,22953,43,331,75,0 +20250804,3220,30,2,-16298,16617,-16,-45,46,0,346927,159279,0,1154,520,0,363225,142662,16,1198,475,0 +20250801,3190,-110,5,-5599,5446,951,-18,17,3,91937,44226,951,295,142,3,97536,38780,0,313,125,0 diff --git a/011700/investor/investor-20250701.csv b/011700/investor/investor-20250701.csv index 1965b01eb324..dd97828281c4 100644 --- a/011700/investor/investor-20250701.csv +++ b/011700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3645,20,2,-3529,3480,49,-13,12,0,125495,48597,50,455,176,0,129024,45117,1,468,164,0 +20250730,3625,-60,5,23216,-23152,-64,84,-84,0,167233,38670,12,609,141,0,144017,61822,76,525,225,0 +20250729,3685,55,2,-42562,43283,-21,-155,157,0,201121,131966,1,739,482,0,243683,88683,22,893,325,0 +20250728,3630,0,3,-12472,10479,-7,-44,37,0,141279,70880,3,513,257,0,153751,60401,10,557,219,0 +20250725,3630,0,3,-15109,15042,67,-54,54,0,107587,46417,67,391,168,0,122696,31375,0,445,114,0 +20250724,3630,10,2,-36434,36506,-72,-138,138,0,385643,156555,0,1433,584,0,422077,120049,72,1571,446,0 +20250723,3620,60,2,-22776,22810,-34,-81,81,0,133435,71924,19,477,256,0,156211,49114,53,558,175,0 +20250722,3560,-185,5,78227,-78221,-6,283,-283,0,350391,40922,9,1262,148,0,272164,119143,15,979,431,0 +20250721,3745,115,2,-35522,35531,-9,-132,132,0,213136,105530,20,789,390,0,248658,69999,29,921,258,0 +20250718,3630,-80,5,-8965,8911,54,-33,33,0,201062,56071,56,730,204,0,210027,47160,2,763,172,0 +20250717,3710,-75,5,5685,-5647,112,22,-22,0,319170,92343,129,1198,348,0,313485,97990,17,1176,370,0 +20250716,3785,-60,5,108317,-108516,199,418,-419,1,443748,38023,204,1704,146,1,335431,146539,5,1286,565,0 +20250715,3845,180,2,68026,-71149,101,263,-275,0,1045780,331522,101,4003,1267,0,977754,402671,0,3740,1542,0 20250714,3665,-40,5,-50973,51104,-131,-185,186,0,198945,115775,18,726,422,0,249918,64671,149,911,236,1 20250711,3705,25,2,11574,-12292,-132,42,-45,0,158075,52103,22,583,193,0,146501,64395,154,541,238,1 20250710,3680,-30,5,-16376,17153,-18,-60,63,0,169293,64544,7,627,239,0,185669,47391,25,687,176,0 diff --git a/011700/investor/investor-20250801.csv b/011700/investor/investor-20250801.csv new file mode 100644 index 000000000000..42d34e5a869e --- /dev/null +++ b/011700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3685,105,2,391,419,-480,2,1,-2,234572,102043,4,862,374,0,234181,101624,484,859,373,2 +20250805,3580,50,2,-57821,57855,-17,-207,207,0,93086,89538,3,333,321,0,150907,31683,20,540,113,0 +20250804,3530,135,2,-100520,100158,13,-351,350,0,58449,122575,19,205,428,0,158969,22417,6,556,78,0 +20250801,3395,-250,5,-44991,44736,54,-153,152,0,284455,110095,55,985,380,0,329446,65359,1,1137,228,0 diff --git a/011760/investor/investor-20250701.csv b/011760/investor/investor-20250701.csv index b55d07c300cd..79be9be78cb1 100644 --- a/011760/investor/investor-20250701.csv +++ b/011760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25100,-150,5,6195,145,-6397,158,1,-161,30900,17303,1077,779,436,27,24705,17158,7474,621,435,188 +20250730,25250,0,3,12989,-10848,-2017,325,-271,-51,28685,6818,436,718,171,11,15696,17666,2453,394,442,62 +20250729,25250,-200,5,-1725,12534,-10853,-42,313,-271,51761,36218,483,1295,906,12,53486,23684,11336,1338,593,283 +20250728,25450,-950,5,-16731,17057,-661,-426,433,-16,42499,34055,1388,1084,869,36,59230,16998,2049,1509,436,52 +20250725,26400,-50,5,4798,-5480,73,126,-144,2,12377,8744,88,326,231,2,7579,14224,15,200,375,0 +20250724,26450,-250,5,37553,3885,-43250,1011,94,-1154,70674,46796,4667,1906,1253,127,33121,42911,47917,895,1159,1280 +20250723,26700,0,3,5379,-2954,-2206,143,-79,-58,21592,9273,84,572,246,2,16213,12227,2290,430,325,60 +20250722,26700,-300,5,21620,-1072,-20967,578,-29,-560,40764,20925,37,1086,557,1,19144,21997,21004,508,586,561 +20250721,27000,50,2,13496,19570,-33461,362,526,-898,29314,26383,241,786,708,6,15818,6813,33702,424,183,904 +20250718,26950,-750,5,26026,3892,-29673,696,106,-795,54621,23337,474,1465,627,13,28595,19445,30147,768,521,808 +20250717,27700,150,2,1160,19116,-20549,33,517,-558,35975,34325,2548,976,932,69,34815,15209,23097,942,415,628 +20250716,27550,-550,5,14085,17239,-31652,387,477,-873,40436,35126,2148,1115,970,59,26351,17887,33800,727,493,933 +20250715,28100,-250,5,12248,-3686,-9252,342,-103,-258,26180,7654,107,732,214,3,13932,11340,9359,390,317,261 20250714,28350,300,2,-394,6428,-5920,-12,181,-166,27857,16785,330,782,471,9,28251,10357,6250,793,291,175 20250711,28050,500,2,5861,823,-7427,163,23,-207,36022,19125,138,1005,534,4,30161,18302,7565,842,511,211 20250710,27550,600,2,6553,-463,-6808,182,-14,-187,33970,19211,266,935,528,7,27417,19674,7074,754,542,195 diff --git a/011760/investor/investor-20250801.csv b/011760/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d83e9db90ee --- /dev/null +++ b/011760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23250,-50,5,3565,-3706,-395,83,-86,-9,16574,12886,126,385,300,3,13009,16592,521,303,386,12 +20250805,23300,-50,5,23717,-20579,-3138,555,-482,-73,37718,4996,94,882,117,2,14001,25575,3232,327,599,75 +20250804,23350,250,2,-16565,30032,-13914,-389,705,-326,25408,37804,1870,596,887,44,41973,7772,15784,985,182,370 +20250801,23100,-2000,5,55998,-20146,-38764,1321,-482,-908,110621,29964,1598,2605,704,38,54623,50110,40362,1284,1186,945 diff --git a/011780/investor/investor-20250701.csv b/011780/investor/investor-20250701.csv index 6c8c4b1025c4..6991d1abdc47 100644 --- a/011780/investor/investor-20250701.csv +++ b/011780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,122300,-1300,5,9542,-6357,-2260,1160,-771,-273,28355,38440,15456,3509,4761,1910,18813,44797,17716,2349,5532,2183 +20250730,123600,1400,2,-3981,16450,-11496,-500,2029,-1408,16463,37712,12905,2016,4651,1590,20444,21262,24401,2516,2622,2998 +20250729,122200,-300,5,1760,22667,-24280,214,2756,-2952,19190,32664,8867,2334,3973,1081,17430,9997,33147,2119,1218,4033 +20250728,122500,-1800,5,3604,-9169,6100,433,-1122,755,29362,20078,12538,3628,2483,1547,25758,29247,6438,3195,3605,792 +20250725,124300,-5700,5,45851,-37864,-8698,5728,-4731,-1086,69195,19513,14650,8650,2445,1830,23344,57377,23348,2922,7176,2916 +20250724,130000,3000,2,128,-20088,18208,-28,-2584,2381,61601,89753,46297,7894,11405,5976,61473,109841,28089,7922,13989,3595 +20250723,127000,-2200,5,8227,-6258,-2718,1053,-814,-335,32897,40587,20208,4194,5162,2579,24670,46845,22926,3141,5976,2914 +20250722,129200,-1100,5,-196,-21494,21637,-12,-2792,2797,27543,22450,28080,3574,2907,3632,27739,43944,6443,3587,5698,836 +20250721,130300,4000,2,-53530,-5207,58775,-6946,-678,7628,40472,57418,67626,5241,7444,8775,94002,62625,8851,12187,8122,1147 +20250718,126300,4300,2,-29196,-25574,54628,-3665,-3203,6851,18225,43476,71098,2267,5415,8898,47421,69050,16470,5932,8618,2047 +20250717,122000,-200,5,-6255,6521,1246,-761,795,151,11123,37446,20784,1352,4559,2530,17378,30925,19538,2113,3764,2379 +20250716,122200,-3800,5,16418,-1532,-14876,2024,-187,-1836,32176,39023,14719,3970,4817,1814,15758,40555,29595,1945,5004,3650 +20250715,126000,800,2,-20685,8540,12351,-2595,1075,1546,16401,50388,41135,2047,6322,5157,37086,41848,28784,4642,5247,3611 20250714,125200,-500,5,-7203,-19430,20856,-906,-2432,2614,17248,25461,35238,2157,3190,4415,24451,44891,14382,3063,5622,1801 20250711,125700,3100,2,-52704,35878,16387,-6629,4502,2072,27210,115273,79152,3418,14477,9949,79914,79395,62765,10047,9975,7877 20250710,122600,100,2,-14647,32922,-17457,-1791,4024,-2133,29468,71307,35766,3598,8714,4376,44115,38385,53223,5389,4690,6508 diff --git a/011780/investor/investor-20250801.csv b/011780/investor/investor-20250801.csv new file mode 100644 index 000000000000..d1c5cf15b4b4 --- /dev/null +++ b/011780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,113300,1700,2,13188,20451,-31879,1483,2302,-3587,41340,78143,7410,4653,8797,835,28152,57692,39289,3170,6495,4422 +20250805,111600,-1000,5,92070,-24608,-72647,10230,-2753,-8051,114134,111747,9524,12687,12412,1058,22064,136355,82171,2457,15165,9109 +20250804,112600,-3300,5,93773,-48058,-45025,10700,-5490,-5133,104431,76464,6775,11917,8724,778,10658,124522,51800,1217,14213,5910 +20250801,115900,-6400,5,44870,1029,-45950,5275,137,-5419,73712,71614,15084,8684,8471,1789,28842,70585,61034,3409,8334,7207 diff --git a/011790/investor/investor-20250701.csv b/011790/investor/investor-20250701.csv index 9d3982053f62..845f81e2a248 100644 --- a/011790/investor/investor-20250701.csv +++ b/011790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,101200,-1900,5,69321,-49335,-23005,7051,-5023,-2338,220853,72239,16240,22409,7344,1649,151532,121574,39245,15358,12367,3987 +20250730,103100,600,2,40408,-9796,-21445,4183,-1010,-2221,155534,53451,23464,16132,5548,2435,115126,63247,44909,11949,6558,4656 +20250729,102500,-1400,5,21565,-18369,-5709,2228,-1898,-588,92196,46383,12586,9502,4781,1298,70631,64752,18295,7274,6679,1886 +20250728,103900,-1400,5,2900,-14783,10413,289,-1525,1084,128260,35896,50872,13222,3710,5263,125360,50679,40459,12933,5235,4179 +20250725,105300,-5000,5,106428,-69177,-43864,11290,-7349,-4642,313798,40192,15117,33282,4257,1603,207370,109369,58981,21992,11606,6245 +20250724,110300,7900,2,-313322,233113,78547,-34208,25477,8540,426173,318830,151062,46330,34755,16479,739495,85717,72515,80537,9278,7939 +20250723,102400,1500,2,-21337,5908,14067,-2173,608,1425,75893,43341,33421,7678,4398,3388,97230,37433,19354,9851,3789,1963 +20250722,100900,-2000,5,5943,18311,-24614,604,1858,-2499,106154,46173,8460,10814,4700,858,100211,27862,33074,10210,2842,3357 +20250721,102900,2900,2,-20956,13628,4064,-2144,1392,417,109219,63883,16588,11159,6525,1697,130175,50255,12524,13303,5133,1280 +20250718,100000,700,2,653,11845,-12755,34,1204,-1265,100123,67120,18135,9999,6726,1816,99470,55275,30890,9964,5521,3080 +20250717,99300,-1800,5,40544,-36,-40176,3977,-8,-3937,214405,52956,23596,21048,5208,2330,173861,52992,63772,17071,5215,6268 +20250716,101100,-1400,5,26727,10560,-34139,2703,1081,-3466,87925,44312,6288,8928,4508,639,61198,33752,40427,6225,3427,4105 +20250715,102500,500,2,15911,-318,-16221,1616,-31,-1649,81684,23427,12033,8311,2386,1227,65773,23745,28254,6695,2417,2876 20250714,102000,-1700,5,8959,10846,-19360,910,1108,-1973,85594,38738,18177,8738,3960,1860,76635,27892,37537,7829,2852,3832 20250711,103700,-2300,5,5876,13560,-19264,597,1420,-2000,102952,36001,26327,10727,3757,2745,97076,22441,45591,10129,2337,4745 20250710,106000,4600,2,-34261,-16075,50331,-3680,-1699,5379,103042,38572,96393,10581,3966,10146,137303,54647,46062,14261,5665,4768 diff --git a/011790/investor/investor-20250801.csv b/011790/investor/investor-20250801.csv new file mode 100644 index 000000000000..4cbcf8e0cb9c --- /dev/null +++ b/011790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,98800,200,2,2652,-4498,-4234,253,-439,-417,65332,22764,8635,6445,2249,852,62680,27262,12869,6192,2688,1269 +20250805,98600,1500,2,32792,-4464,-22776,3139,-374,-2212,160666,68606,34175,15923,6852,3419,127874,73070,56951,12784,7226,5632 +20250804,97100,500,2,16178,-28862,14439,1563,-2798,1405,88245,48079,30542,8549,4660,2965,72067,76941,16103,6986,7458,1560 +20250801,96600,-4600,5,52260,-31972,-18543,5115,-3127,-1811,213318,41751,14273,20909,4118,1404,161058,73723,32816,15793,7245,3215 diff --git a/011810/investor/investor-20250701.csv b/011810/investor/investor-20250701.csv index 40b3a4e2af6c..59dd8d5124ce 100644 --- a/011810/investor/investor-20250701.csv +++ b/011810/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3530,0,3,,,,,,,,,,,,,,,,,, +20250731,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011810/investor/investor-20250801.csv b/011810/investor/investor-20250801.csv new file mode 100644 index 000000000000..2caafdcdb5e2 --- /dev/null +++ b/011810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3530,0,3,,,,,,,,,,,,,,,,,, +20250805,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011930/investor/investor-20250701.csv b/011930/investor/investor-20250701.csv index bb832c0ff97f..252a00f8698b 100644 --- a/011930/investor/investor-20250701.csv +++ b/011930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1531,1,2,20701,-3940,-11761,32,-6,-18,729587,202042,2869,1122,311,4,708886,205982,14630,1090,317,22 +20250730,1530,-1,5,-133837,91566,42150,-206,140,65,882105,230103,64452,1359,354,99,1015942,138537,22302,1565,214,34 +20250729,1531,-38,5,-1175,-74782,42078,-1,-116,65,1025158,209333,51231,1581,323,79,1026333,284115,9153,1582,439,14 +20250728,1569,6,2,-258648,275476,-3828,-402,428,-6,905838,459070,8992,1413,715,14,1164486,183594,12820,1815,287,20 +20250725,1563,-2,5,-15531,18646,-3104,-24,29,-5,745721,198447,2574,1166,310,4,761252,179801,5678,1189,281,9 +20250724,1565,-26,5,220346,-196836,-23551,348,-311,-37,1304447,139628,725,2054,220,1,1084101,336464,24276,1706,531,38 +20250723,1591,18,2,-126062,137139,-9880,-197,215,-16,1430944,452291,4527,2249,710,7,1557006,315152,14407,2446,496,23 +20250722,1573,-39,5,129500,-142536,7783,206,-227,13,1895750,231260,19360,3013,369,31,1766250,373796,11577,2807,596,18 +20250721,1612,16,2,334031,-338027,-15004,543,-549,-24,2866874,488101,26761,4632,788,43,2532843,826128,41765,4089,1337,67 +20250718,1596,0,3,80925,-98828,17903,129,-157,29,1979081,386987,37450,3148,617,60,1898156,485815,19547,3019,774,31 +20250717,1596,-20,5,575417,-509930,-66016,918,-814,-105,3350097,600342,32259,5320,954,51,2774680,1110272,98275,4402,1768,156 +20250716,1616,-40,5,255385,-131733,-92181,417,-217,-149,3414086,703215,2115,5530,1138,3,3158701,834948,94296,5113,1355,153 +20250715,1656,-16,5,158440,-133910,-11836,257,-217,-20,3667971,607114,11126,6021,999,18,3509531,741024,22962,5764,1216,38 20250714,1672,-13,5,-185277,345154,-167211,-303,567,-276,6039415,1346680,824,9974,2224,1,6224692,1001526,168035,10277,1657,277 20250711,1685,-15,5,1834329,-1752515,-98040,3181,-3041,-167,26000900,3317236,13317,44642,5690,22,24166571,5069751,111357,41461,8731,189 20250710,1700,183,2,-1620732,1822860,-262536,-2315,2680,-464,94900974,19820182,34712,167410,34376,59,96521706,17997322,297248,169725,31696,523 diff --git a/011930/investor/investor-20250801.csv b/011930/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb651acafb7d --- /dev/null +++ b/011930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1510,40,2,-52524,51076,1433,-78,76,2,600514,206590,11367,895,307,17,653038,155514,9934,973,232,15 +20250805,1470,22,2,-141309,85697,55512,-208,126,82,541967,260080,57366,799,384,84,683276,174383,1854,1007,258,3 +20250804,1448,-18,5,165124,-192504,27380,241,-280,40,839682,391537,28539,1221,570,41,674558,584041,1159,981,850,2 +20250801,1466,-65,5,95053,-93061,-2416,144,-141,-3,1267115,349264,32653,1888,520,48,1172062,442325,35069,1743,661,51 diff --git a/012030/investor/investor-20250701.csv b/012030/investor/investor-20250701.csv index 048a9e6943e9..1358dfd884b9 100644 --- a/012030/investor/investor-20250701.csv +++ b/012030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1352,-6,5,23565,-23687,122,32,-32,0,105650,31654,226,143,43,0,82085,55341,104,111,75,0 +20250730,1358,21,2,-46836,31150,15902,-63,42,22,113221,80893,25269,152,109,34,160057,49743,9367,216,67,13 +20250729,1337,2,2,-23354,31261,-7907,-31,42,-11,92480,69435,0,124,93,0,115834,38174,7907,155,51,11 +20250728,1335,-35,5,91615,-91804,-28,123,-123,0,294664,30950,2,395,42,0,203049,122754,30,272,165,0 +20250725,1370,-1,5,40743,-40957,564,56,-56,1,158218,7301,564,216,10,1,117475,48258,0,161,66,0 +20250724,1371,-29,5,97837,-93782,-4055,136,-130,-6,305145,39248,0,421,54,0,207308,133030,4055,286,184,6 +20250723,1400,4,2,31105,-27065,-1180,44,-38,-2,204735,76709,356,286,107,0,173630,103774,1536,242,145,2 +20250722,1396,-30,5,128856,-126896,-11,181,-179,0,338821,42437,201,476,60,0,209965,169333,212,295,238,0 +20250721,1426,-9,5,3471,5119,-90,5,7,0,148676,42916,115,212,61,0,145205,37797,205,207,54,0 +20250718,1435,-13,5,109907,-109971,64,157,-157,0,247573,25749,322,354,37,0,137666,135720,258,197,194,0 +20250717,1448,-7,5,76925,-63533,743,111,-92,1,187985,19149,919,271,27,1,111060,82682,176,160,119,0 +20250716,1455,-29,5,1177,-12946,1134,1,-18,2,534019,141551,1222,777,207,2,532842,154497,88,776,225,0 +20250715,1484,-4,5,28532,-33493,-39,42,-50,0,158026,44808,609,234,66,1,129494,78301,648,191,116,1 20250714,1488,-12,5,-20485,20586,-101,-30,31,0,252776,94685,290,374,140,0,273261,74099,391,404,110,1 20250711,1500,-13,5,18913,-32310,13397,28,-48,20,250413,65661,14280,378,100,22,231500,97971,883,350,148,1 20250710,1513,16,2,-73447,73987,-540,-111,112,-1,405573,169385,26,610,255,0,479020,95398,566,721,143,1 diff --git a/012030/investor/investor-20250801.csv b/012030/investor/investor-20250801.csv new file mode 100644 index 000000000000..a60fadd6c61c --- /dev/null +++ b/012030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1327,27,2,-16668,16940,-272,-22,22,0,121881,35545,0,161,47,0,138549,18605,272,183,25,0 +20250805,1300,1,2,1782,4391,-6173,2,6,-8,163935,52779,2,214,69,0,162153,48388,6175,212,64,8 +20250804,1299,6,2,-23531,18260,5471,-31,24,7,121209,62107,15929,158,81,21,144740,43847,10458,188,57,14 +20250801,1293,-59,5,71992,-72060,177,94,-94,0,432011,90700,349,563,118,0,360019,162760,172,469,212,0 diff --git a/012160/investor/investor-20250701.csv b/012160/investor/investor-20250701.csv index b86bbb61383c..0b300efe5c6f 100644 --- a/012160/investor/investor-20250701.csv +++ b/012160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,570,-9,5,16448,-16898,450,10,-10,0,73964,8523,15617,43,5,9,57516,25421,15167,33,15,9 +20250730,579,3,2,-8243,7642,601,-5,4,0,27882,17290,14562,16,10,8,36125,9648,13961,21,6,8 +20250729,576,-16,5,-272666,273934,-1268,-153,153,0,225272,393945,66190,127,222,38,497938,120011,67458,280,69,38 +20250728,592,-26,5,-33417,32390,1027,-20,19,1,114117,59632,52547,69,36,32,147534,27242,51520,89,16,31 +20250725,618,1,2,16437,-13064,-3373,11,-8,-2,71570,20873,14635,45,13,9,55133,33937,18008,34,21,11 +20250724,617,-12,5,7999,-11548,3549,5,-7,2,54706,15202,33085,34,9,21,46707,26750,29536,29,17,18 +20250723,629,8,2,16338,-15379,-959,10,-10,-1,87806,32069,47297,55,20,30,71468,47448,48256,45,30,30 +20250722,621,-18,5,-29071,27327,744,-18,16,1,279029,149086,134130,176,93,84,308100,121759,133386,193,77,83 +20250721,639,-2,5,-5799,5973,-94,-4,4,0,93834,49707,40736,59,32,26,99633,43734,40830,63,28,26 +20250718,641,-18,5,-101330,100696,-295,-64,63,1,152178,179869,123860,97,114,79,253508,79173,124155,161,51,79 +20250717,659,-17,5,-13654,11505,-1051,-9,7,-1,181766,62935,61041,119,41,40,195420,51430,62092,128,34,41 +20250716,676,0,3,13198,-13540,882,9,-9,1,171847,73402,84068,116,49,57,158649,86942,83186,106,59,56 +20250715,676,-11,5,12663,-14327,1951,9,-10,1,185941,90177,94775,126,61,64,173278,104504,92824,117,71,63 20250714,687,15,2,1622,792,-2908,2,-1,-2,687212,244036,178710,476,168,123,685590,243244,181618,474,169,125 20250711,672,26,2,145941,-142051,961,107,-105,1,1499667,452261,282044,1035,308,192,1353726,594312,281083,928,412,191 20250710,646,1,2,-71700,73436,1382,-46,47,1,552015,224748,133642,359,146,87,623715,151312,132260,404,99,86 diff --git a/012160/investor/investor-20250801.csv b/012160/investor/investor-20250801.csv new file mode 100644 index 000000000000..becba9b7912b --- /dev/null +++ b/012160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,539,21,2,-11913,13320,-1084,-6,7,0,143122,54137,73520,76,29,39,155035,40817,74604,83,22,40 +20250805,518,10,2,-6772,5837,745,-3,3,0,48579,14850,12531,25,8,6,55351,9013,11786,29,5,6 +20250804,508,-19,5,-129897,132138,-3432,-65,66,-2,500916,179596,25969,248,90,13,630813,47458,29401,313,24,15 +20250801,527,-43,5,94225,39252,-133477,51,20,-71,254836,161238,82633,138,87,46,160611,121986,216110,88,67,117 diff --git a/012170/investor/investor-20250701.csv b/012170/investor/investor-20250701.csv index f96e1e4506ef..171715d6f286 100644 --- a/012170/investor/investor-20250701.csv +++ b/012170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2650,15,2,472,-482,10,1,-1,0,17266,4329,10,45,11,0,16794,4811,0,44,13,0 +20250730,2635,-80,5,8264,-8215,1,22,-22,0,46130,2749,1,123,7,0,37866,10964,0,101,29,0 +20250729,2715,0,3,14453,-3504,1,40,-10,0,36412,5708,1,100,16,0,21959,9212,0,61,25,0 +20250728,2715,35,2,-6367,6367,0,-17,17,0,14073,12484,0,38,34,0,20440,6117,0,55,16,0 +20250725,2680,-20,5,12618,-1011,-159,36,-4,0,71100,28479,14,199,79,0,58482,29490,173,163,83,0 +20250724,2700,-225,5,23018,-8983,-61,65,-26,0,51663,2929,2,146,8,0,28645,11912,63,81,34,0 +20250723,2925,-90,5,20576,-5817,-79,61,-17,0,41624,6417,2,122,19,0,21048,12234,81,62,36,0 +20250722,3015,0,3,946,8671,-137,3,26,0,35944,17081,0,108,51,0,34998,8410,137,105,25,0 +20250721,3015,-45,5,11570,-11497,-73,35,-35,0,33834,1808,0,102,5,0,22264,13305,73,67,40,0 +20250718,3060,-35,5,5130,-5132,2,16,-16,0,20972,4162,2,64,13,0,15842,9294,0,48,28,0 +20250717,3095,-15,5,-311,300,11,-1,1,0,19244,7020,11,59,22,0,19555,6720,0,60,21,0 +20250716,3110,-70,5,6072,-5989,0,19,-19,0,22110,6704,0,69,21,0,16038,12693,0,50,39,0 +20250715,3180,-60,5,10197,-10280,0,33,-33,0,31114,5981,0,100,19,0,20917,16261,0,67,52,0 20250714,3240,-70,5,7391,-6744,5,24,-22,0,39681,9636,5,127,31,0,32290,16380,0,104,53,0 20250711,3310,270,2,3356,-3980,-28,21,-22,0,341402,116812,7,1140,383,0,338046,120792,35,1119,406,0 20250710,3040,-5,5,-20854,20852,2,-65,65,0,47007,31522,2,144,97,0,67861,10670,0,208,33,0 diff --git a/012170/investor/investor-20250801.csv b/012170/investor/investor-20250801.csv new file mode 100644 index 000000000000..9039ad700068 --- /dev/null +++ b/012170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3230,745,1,59642,-62547,-415,187,-196,-1,957060,119716,0,2989,356,0,897418,182263,415,2802,552,1 +20250805,2485,-80,5,-7860,7809,-305,-20,20,-1,46902,10975,0,118,28,0,54762,3166,305,138,8,1 +20250804,2565,-60,5,-3493,2642,-148,-9,7,0,23739,7730,65,61,20,0,27232,5088,213,70,13,1 +20250801,2625,-25,5,-1864,1852,12,-5,5,0,16773,21844,12,44,58,0,18637,19992,0,49,53,0 diff --git a/012200/investor/investor-20250701.csv b/012200/investor/investor-20250701.csv index e954256d8fc5..4dd35d90da6f 100644 --- a/012200/investor/investor-20250701.csv +++ b/012200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1474,21,2,1425,-1459,34,2,-2,0,17995,1492,34,26,2,0,16570,2951,0,24,4,0 +20250730,1453,4,2,-362,899,-3,-1,1,0,113043,1720,2,165,3,0,113405,821,5,165,1,0 +20250729,1449,-15,5,372,-373,1,1,-1,0,15764,209,2,23,0,0,15392,582,1,22,1,0 +20250728,1464,-14,5,750,-1281,-3,1,-2,0,40082,263,0,59,0,0,39332,1544,3,58,2,0 +20250725,1478,-4,5,6898,-6934,36,10,-10,0,80439,1519,36,120,2,0,73541,8453,0,109,13,0 +20250724,1482,-8,5,2587,3337,-3797,4,5,-6,41208,4330,3,61,6,0,38621,993,3800,57,1,6 +20250723,1490,-1,5,2274,-4351,-50,3,-6,0,43251,343,0,65,1,0,40977,4694,50,61,7,0 +20250722,1491,-9,5,650,-640,-10,1,-1,0,38474,918,0,57,1,0,37824,1558,10,56,2,0 +20250721,1500,12,2,1490,-201,-1,2,0,0,42903,876,0,64,1,0,41413,1077,1,62,2,0 +20250718,1488,-2,5,1323,254,2,2,0,0,55173,2881,2,82,4,0,53850,2627,0,80,4,0 +20250717,1490,-2,5,4615,-4644,29,7,-7,0,41685,2515,29,62,4,0,37070,7159,0,55,11,0 +20250716,1492,34,2,-7849,4978,4,-12,7,0,220207,19928,4,328,30,0,228056,14950,0,339,22,0 +20250715,1458,6,2,695,-694,-1,1,-1,0,49391,39,0,72,0,0,48696,733,1,71,1,0 20250714,1452,0,3,376,-378,2,1,-1,0,44546,276,5,65,0,0,44170,654,3,64,1,0 20250711,1452,2,2,1155,-1181,26,2,-2,0,36864,547,26,53,1,0,35709,1728,0,52,3,0 20250710,1450,0,3,129,-128,-1,0,0,0,33382,310,3,48,0,0,33253,438,4,48,1,0 diff --git a/012200/investor/investor-20250801.csv b/012200/investor/investor-20250801.csv new file mode 100644 index 000000000000..87ec52be7d7b --- /dev/null +++ b/012200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1496,24,2,8,-270,7,0,0,0,57569,3129,7,85,5,0,57561,3399,0,85,5,0 +20250805,1472,8,2,-182,-133,-55,0,0,0,10329,164,0,15,0,0,10511,297,55,15,0,0 +20250804,1464,8,2,-1157,952,-10,-2,1,0,16554,1320,1,24,2,0,17711,368,11,26,1,0 +20250801,1456,-18,5,2214,-2252,38,3,-3,0,22226,432,38,32,1,0,20012,2684,0,29,4,0 diff --git a/012210/investor/investor-20250701.csv b/012210/investor/investor-20250701.csv index 05a1aeffd213..b3836f7bc593 100644 --- a/012210/investor/investor-20250701.csv +++ b/012210/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,4110,0,3,,,,,,,,,,,,,,,,,, +20250731,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012210/investor/investor-20250801.csv b/012210/investor/investor-20250801.csv new file mode 100644 index 000000000000..c757e471de74 --- /dev/null +++ b/012210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4110,0,3,,,,,,,,,,,,,,,,,, +20250805,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,4110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250701.csv b/012280/investor/investor-20250701.csv index e523ff044842..adc15eaffb12 100644 --- a/012280/investor/investor-20250701.csv +++ b/012280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,825,-6,5,2498,-3546,1048,2,-3,1,25046,294,1048,21,0,1,22548,3840,0,19,3,0 +20250730,831,-2,5,1053,-358,-1229,1,0,-1,23291,157,3306,19,0,3,22238,515,4535,18,0,4 +20250729,833,6,2,-3240,-1361,4601,-3,-1,4,25420,2689,7340,21,2,6,28660,4050,2739,24,3,2 +20250728,827,-7,5,-2493,-3684,9929,-2,-3,8,41025,494,14001,34,0,12,43518,4178,4072,36,3,3 +20250725,834,-7,5,4636,-12701,2414,4,-11,2,80150,2219,2717,67,2,2,75514,14920,303,63,12,0 +20250724,841,-4,5,2354,-2535,-1919,2,-2,-2,42964,1220,2444,36,1,2,40610,3755,4363,34,3,4 +20250723,845,1,2,6640,-1697,-4943,6,-1,-4,44807,1542,9519,38,1,8,38167,3239,14462,32,3,12 +20250722,844,-2,5,-9496,-2180,8676,-8,-2,7,22172,610,8709,19,1,7,31668,2790,33,27,2,0 +20250721,846,-13,5,3509,-3416,-93,3,-3,0,71680,1450,0,61,1,0,68171,4866,93,58,4,0 +20250718,859,-1,5,4529,-4730,201,4,-4,0,33530,259,250,29,0,0,29001,4989,49,25,4,0 +20250717,860,-7,5,358,-573,214,0,0,0,47572,1170,214,41,1,0,47214,1743,0,41,1,0 +20250716,867,1,2,-5,-471,476,0,0,0,55003,1916,2886,48,2,2,55008,2387,2410,48,2,2 +20250715,866,0,3,281,-177,-77,0,0,0,91854,1135,136,79,1,0,91573,1312,213,79,1,0 20250714,866,2,2,-1280,1363,-83,-1,1,0,21872,1620,13,19,1,0,23152,257,96,20,0,0 20250711,864,3,2,-7705,690,14,-7,1,0,55816,763,34,48,1,0,63521,73,20,55,0,0 20250710,861,0,3,1672,-472,-1200,1,0,-1,26909,689,1351,23,1,1,25237,1161,2551,22,1,2 diff --git a/012280/investor/investor-20250801.csv b/012280/investor/investor-20250801.csv new file mode 100644 index 000000000000..8114dc0d5e48 --- /dev/null +++ b/012280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,858,3,2,-1611,1140,471,-1,1,0,82469,1880,589,71,2,1,84080,740,118,73,1,0 +20250805,855,-25,5,4330,-3574,-756,4,-3,-1,243201,15366,6694,209,13,6,238871,18940,7450,205,16,6 +20250804,880,64,2,-7445,-396,7840,-6,0,6,308607,1227,14081,266,1,11,316052,1623,6241,272,1,5 +20250801,816,-9,5,-16695,-2972,19667,-14,-2,16,83756,3771,19667,68,3,16,100451,6743,0,82,6,0 diff --git a/012320/investor/investor-20250701.csv b/012320/investor/investor-20250701.csv index 0a6f80af4af7..39c0bb71d8db 100644 --- a/012320/investor/investor-20250701.csv +++ b/012320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,65500,0,3,-404,325,5,-26,21,0,7945,1678,5,520,111,0,8349,1353,0,547,90,0 +20250730,65500,1500,2,-1924,1999,-90,-127,132,-6,8600,3708,3,569,246,0,10524,1709,93,697,113,6 +20250729,64000,1300,2,-5055,815,4240,-322,49,273,4799,5515,4486,301,350,289,9854,4700,246,624,301,16 +20250728,62700,-1700,5,2411,-2814,403,152,-177,25,8617,860,404,541,54,25,6206,3674,1,389,231,0 +20250725,64400,300,2,-1138,705,9,-72,45,1,4368,2823,10,283,182,1,5506,2118,1,355,137,0 +20250724,64100,-900,5,4331,-4055,-7,278,-260,0,7473,382,2,479,24,0,3142,4437,9,201,285,1 +20250723,65000,500,2,-1659,964,252,-106,62,16,4386,2532,267,282,163,17,6045,1568,15,389,101,1 +20250722,64500,0,3,515,-273,0,32,-17,0,9118,2464,3,596,162,0,8603,2737,3,564,178,0 +20250721,64500,-500,5,-1135,1135,-1,-73,73,0,4265,2396,2,275,155,0,5400,1261,3,348,82,0 +20250718,65000,-1900,5,1372,-2377,5,90,-155,0,11940,815,6,776,53,0,10568,3192,1,686,208,0 +20250717,66900,600,2,-643,598,11,-43,40,1,3783,1833,11,251,122,1,4426,1235,0,294,82,0 +20250716,66300,-2000,5,748,-1156,19,51,-78,1,8321,1120,20,559,75,1,7573,2276,1,507,153,0 +20250715,68300,800,2,1860,-1856,5,127,-126,0,8327,1186,9,567,81,1,6467,3042,4,440,207,0 20250714,67500,-300,5,-654,667,-11,-44,45,-1,3852,1956,2,259,132,0,4506,1289,13,303,87,1 20250711,67800,-1200,5,472,-480,-7,34,-34,0,8482,1838,4,581,126,0,8010,2318,11,548,160,1 20250710,69000,3100,2,-838,142,298,-56,8,20,14019,3167,308,967,217,21,14857,3025,10,1023,209,1 diff --git a/012320/investor/investor-20250801.csv b/012320/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7d7ce1c18d8 --- /dev/null +++ b/012320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,62400,1000,2,-2000,2172,-172,-123,134,-11,3463,3114,0,214,192,0,5463,942,172,337,58,11 +20250805,61400,-1100,5,2277,778,-3052,142,48,-189,13550,2595,257,839,161,16,11273,1817,3309,697,113,205 +20250804,62500,100,2,-361,747,-389,-23,47,-24,3346,1478,106,209,93,7,3707,731,495,232,46,31 +20250801,62400,-3100,5,5047,-4916,-616,318,-309,-39,9580,438,6,601,27,0,4533,5354,622,283,336,39 diff --git a/012330/investor/investor-20250701.csv b/012330/investor/investor-20250701.csv index 40572dacdaa5..3688ee571f2b 100644 --- a/012330/investor/investor-20250701.csv +++ b/012330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,294500,-12000,5,56458,31183,-102428,16539,9182,-30048,125938,166245,43860,37076,49029,12908,69480,135062,146288,20536,39848,42956 +20250730,306500,9000,2,-68614,48288,16082,-20910,14676,4943,21031,124557,56541,6402,37947,17268,89645,76269,40459,27312,23271,12325 +20250729,297500,-3000,5,5724,28970,-38694,1680,8617,-11488,25843,93017,31663,7669,27660,9417,20119,64047,70357,5989,19043,20905 +20250728,300500,3000,2,-10151,-11650,11177,-3066,-3456,3380,33914,84962,52532,10043,25341,15656,44065,96612,41355,13108,28797,12276 +20250725,297500,1500,2,-5462,19326,-12462,-1707,5799,-3668,47733,77840,55844,14263,23304,16739,53195,58514,68306,15970,17505,20407 +20250724,296000,-3000,5,-14119,39663,-23729,-4334,11908,-7024,32640,86099,38276,9738,25768,11464,46759,46436,62005,14072,13861,18488 +20250723,299000,6000,2,-44303,-16765,62048,-13355,-5025,18676,47076,153059,114893,14146,45962,34535,91379,169824,52845,27501,50987,15859 +20250722,293000,-6000,5,884,34023,-34871,254,10008,-10252,42060,73071,40773,12374,21501,11992,41176,39048,75644,12120,11493,22244 +20250721,299000,-4000,5,5115,54925,-25699,1497,16438,-7680,35162,100182,30910,10518,29982,9268,30047,45257,56609,9021,13544,16947 +20250718,303000,-4500,5,3214,18654,9042,961,5614,2736,29764,78208,51358,8994,23674,15535,26550,59554,42316,8033,18060,12798 +20250717,307500,2000,2,-22647,1755,21843,-6977,522,6748,12288,79268,65276,3773,24367,20105,34935,77513,43433,10750,23845,13357 +20250716,305500,-1000,5,20189,8690,-28740,6182,2689,-8828,36668,74539,15444,11253,22880,4743,16479,65849,44184,5071,20191,13571 +20250715,306500,-8000,5,19235,15674,-35189,5905,4811,-10802,51616,130999,29108,15826,40184,8929,32381,115325,64297,9921,35373,19731 20250714,314500,8000,2,-48454,16553,35502,-15188,5160,11150,33330,82733,78602,10415,25866,24625,81784,66180,43100,25603,20705,13475 20250711,306500,-7000,5,9225,-17434,7341,2835,-5347,2243,41946,94661,49080,12899,29123,15089,32721,112095,41739,10064,34470,12846 20250710,313500,4000,2,-48614,33343,22436,-15199,10406,7033,47541,118663,86737,14756,36913,27007,96155,85320,64301,29955,26507,19974 diff --git a/012330/investor/investor-20250801.csv b/012330/investor/investor-20250801.csv new file mode 100644 index 000000000000..05935856b201 --- /dev/null +++ b/012330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,286000,0,3,16804,11394,-33419,4788,3265,-9547,32765,87223,20791,9359,24942,5946,15961,75829,54210,4571,21677,15493 +20250805,286000,1000,2,4941,55320,-64883,1394,15733,-18441,31372,82289,16270,8928,23429,4638,26431,26969,81153,7534,7695,23079 +20250804,285000,1500,2,-10001,32605,-31040,-2853,9287,-8838,10389,64691,19481,2946,18406,5548,20390,32086,50521,5799,9119,14385 +20250801,283500,-11000,5,-2867,13871,-21296,-733,3897,-6107,52254,111837,49686,14992,31985,14237,55121,97966,70982,15724,28087,20344 diff --git a/012340/investor/investor-20250701.csv b/012340/investor/investor-20250701.csv index 0b24cbbc7db5..dc02f7e00928 100644 --- a/012340/investor/investor-20250701.csv +++ b/012340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,541,0,3,-2193,2036,157,-1,1,0,90550,6248,25359,48,3,14,92743,4212,25202,50,2,13 +20250730,541,-2,5,-1555,206,1349,-1,0,1,52963,844,13122,29,0,7,54518,638,11773,30,0,6 +20250729,543,2,2,-229,1572,-1343,0,1,-1,42086,2595,4866,23,1,3,42315,1023,6209,23,1,3 +20250728,541,-7,5,265,465,-730,0,0,0,17923,1090,7433,10,1,4,17658,625,8163,10,0,4 +20250725,548,6,2,2542,-3425,883,1,-2,0,40604,455,3563,22,0,2,38062,3880,2680,21,2,1 +20250724,542,-3,5,8114,7855,-15969,4,4,-9,67182,10723,3899,37,6,2,59068,2868,19868,32,2,11 +20250723,545,-9,5,-2683,-2528,5211,-1,-1,3,64455,911,6579,35,1,4,67138,3439,1368,37,2,1 +20250722,554,-2,5,-3229,903,2326,-2,0,1,33355,2399,2350,18,1,1,36584,1496,24,20,1,0 +20250721,556,6,2,2696,3435,-6131,2,2,-3,62956,5129,9023,35,3,5,60260,1694,15154,33,1,8 +20250718,550,2,2,7818,-11698,3880,4,-6,2,186481,2948,45338,102,2,25,178663,14646,41458,98,8,23 +20250717,548,5,2,-13064,11536,1528,-7,6,1,60643,14293,13945,33,8,8,73707,2757,12417,40,2,7 +20250716,543,-8,5,-611,-390,1001,0,0,1,76165,3037,24674,41,2,13,76776,3427,23673,42,2,13 +20250715,551,-2,5,4910,-5011,101,3,-3,0,99653,5788,7550,55,3,4,94743,10799,7449,52,6,4 20250714,553,-3,5,1967,-121,-1846,1,0,-1,44854,2719,4313,25,1,2,42887,2840,6159,24,2,3 20250711,556,-12,5,4058,-3993,-65,2,-2,0,90758,3596,31306,51,2,17,86700,7589,31371,48,4,17 20250710,568,-9,5,915,-2553,1638,1,-1,1,43046,7108,11251,24,4,6,42131,9661,9613,24,6,5 diff --git a/012340/investor/investor-20250801.csv b/012340/investor/investor-20250801.csv new file mode 100644 index 000000000000..cbc7e488f17d --- /dev/null +++ b/012340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,519,7,2,10513,2847,-13360,5,1,-7,62412,4083,7272,32,2,4,51899,1236,20632,27,1,11 +20250805,512,-16,5,-10737,2060,8677,-6,1,5,144275,3827,31821,75,2,17,155012,1767,23144,81,1,12 +20250804,528,-5,5,7393,-6637,-756,4,-4,0,75820,2552,18804,40,1,10,68427,9189,19560,36,5,10 +20250801,533,-8,5,-4520,2582,1938,-2,1,1,54842,10539,21794,29,6,12,59362,7957,19856,32,4,11 diff --git a/012450/investor/investor-20250701.csv b/012450/investor/investor-20250701.csv index 5f24953ad7b2..14d1d497e175 100644 --- a/012450/investor/investor-20250701.csv +++ b/012450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,996000,19000,2,-38402,66885,-31207,-40196,67682,-30317,231515,290818,72986,229529,289882,72814,269917,223933,104193,269725,222200,103131 +20250730,977000,-21000,5,50893,-86228,34645,49362,-83936,33903,117394,107955,65992,114590,105628,64595,66501,194183,31347,65228,189565,30693 +20250729,998000,45000,2,-75628,50273,25757,-74583,49310,25646,92891,168993,61535,91524,166621,60763,168519,118720,35778,166107,117311,35117 +20250728,953000,8000,2,-20057,-5319,25570,-19164,-4928,24281,35927,40831,45182,33967,38801,42874,55984,46150,19612,53131,43728,18593 +20250725,945000,4000,2,-39583,25087,22011,-37506,23723,20886,22480,62839,41357,21218,59394,39146,62063,37752,19346,58724,35671,18260 +20250724,941000,31000,2,-85180,44178,41735,-79718,41267,39135,44445,151006,66970,41595,141263,62790,129625,106828,25235,121313,99996,23656 +20250723,910000,-12000,5,4394,-423,-3813,3955,-438,-3377,47749,125117,39699,43434,113726,36145,43355,125540,43512,39480,114164,39522 +20250722,922000,3000,2,-27796,-4352,32768,-25542,-3949,30058,35081,114477,57324,32089,104914,52549,62877,118829,24556,57631,108862,22491 +20250721,919000,23000,2,-51991,43522,10197,-47710,39834,9460,46273,125982,51255,42150,115166,46898,98264,82460,41058,89860,75332,37438 +20250718,896000,0,3,-22434,-1681,24894,-20180,-1531,22410,39920,94094,42227,35856,84487,37978,62354,95775,17333,56036,86018,15568 +20250717,896000,42000,2,-138304,65298,74201,-124186,58815,66478,118129,217188,123995,105091,193771,110976,256433,151890,49794,229277,134955,44498 +20250716,854000,6000,2,-31854,41651,-8980,-27146,35354,-7516,35329,109368,20318,29798,92668,17209,67183,67717,29298,56944,57314,24725 +20250715,848000,41000,2,-105940,83519,22242,-88473,69771,18574,32703,149894,51729,27047,124922,43016,138643,66375,29487,115520,55152,24442 20250714,807000,1000,2,23595,-22050,-2752,18773,-17553,-2186,68504,86956,25827,54906,69948,20747,44909,109006,28579,36133,87501,22933 20250711,806000,-47000,5,131290,-115049,-17525,107352,-93896,-14508,171289,40744,41195,140032,33330,33431,39999,155793,58720,32681,127225,47938 20250710,853000,3000,2,3822,-8206,2680,3128,-6914,2345,47460,143177,105841,40237,121709,90192,43638,151383,103161,37110,128623,87848 diff --git a/012450/investor/investor-20250801.csv b/012450/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ccad2e022a6 --- /dev/null +++ b/012450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,936000,-25000,5,61718,-55690,-6012,57706,-52104,-5588,99798,52209,32101,93278,48839,29982,38080,107899,38113,35571,100943,35570 +20250805,961000,23000,2,-31705,20661,11197,-30474,19830,10790,58981,84489,42822,56040,80554,40870,90686,63828,31625,86515,60723,30080 +20250804,938000,-1000,5,-2554,-2456,4685,-2483,-2249,4427,39658,51005,27698,37010,47684,25921,42212,53461,23013,39493,49933,21494 +20250801,939000,-57000,5,117089,-47663,-67282,109835,-45075,-62777,227419,151150,37457,213237,141400,35079,110330,198813,104739,103402,186475,97856 diff --git a/012510/investor/investor-20250701.csv b/012510/investor/investor-20250701.csv index 3b01b331d20a..a453a504e046 100644 --- a/012510/investor/investor-20250701.csv +++ b/012510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,71500,-1000,5,-51401,107387,-57264,-3679,7682,-4093,53642,133525,10983,3840,9557,786,105043,26138,68247,7518,1875,4880 +20250730,72500,-3000,5,-8159,99825,-86338,-559,7281,-6335,76486,139041,5743,5642,10180,425,84645,39216,92081,6200,2899,6760 +20250729,75500,-100,5,-11637,20421,-13934,-875,1532,-1045,29776,47145,25358,2240,3544,1909,41413,26724,39292,3115,2013,2955 +20250728,75600,-2000,5,-43990,93117,-47511,-3346,7074,-3605,66600,124491,39769,5079,9479,3030,110590,31374,87280,8426,2406,6636 +20250725,77600,700,2,-20571,4401,17239,-1596,340,1338,35132,37700,40046,2718,2918,3103,55703,33299,22807,4314,2579,1765 +20250724,76900,-2100,5,-54682,3927,52690,-4277,297,4131,67889,72109,108143,5310,5650,8463,122571,68182,55453,9587,5353,4332 +20250723,79000,1000,2,-43038,-27746,72261,-3386,-2216,5718,57329,50731,92520,4521,3991,7310,100367,78477,20259,7907,6208,1591 +20250722,78000,-1800,5,-39726,47466,-8051,-3117,3721,-629,81692,84596,34179,6400,6634,2684,121418,37130,42230,9517,2913,3313 +20250721,79800,-300,5,-48307,800,46164,-3837,56,3675,68416,56268,103210,5422,4462,8194,116723,55468,57046,9259,4406,4519 +20250718,80100,1300,2,-88639,1084,85234,-7026,-48,6893,88920,95109,161174,7087,7501,12959,177559,94025,75940,14113,7549,6066 +20250717,78800,-5800,5,-30260,26386,8029,-2462,2139,653,248018,155973,82761,19886,12527,6603,278278,129587,74732,22349,10388,5950 +20250716,84600,1400,2,-13026,-15160,28001,-1127,-1267,2376,152495,69745,55339,12866,5893,4683,165521,84905,27338,13993,7161,2307 +20250715,83200,2600,2,45959,-33192,47867,3584,-2762,3964,213209,53333,80059,17359,4363,6625,167250,86525,32192,13775,7125,2661 20250714,80600,600,2,-21296,12980,5138,-1729,1053,421,109113,84565,45088,8832,6844,3637,130409,71585,39950,10562,5791,3216 20250711,80000,-1000,5,-33444,31397,3804,-2667,2503,304,63620,80921,52240,5085,6468,4176,97064,49524,48436,7752,3965,3872 20250710,81000,400,2,19379,34521,-55396,1552,2782,-4455,136963,111597,55738,11043,8998,4505,117584,77076,111134,9491,6216,8960 diff --git a/012510/investor/investor-20250801.csv b/012510/investor/investor-20250801.csv new file mode 100644 index 000000000000..3bb60c7b6c7b --- /dev/null +++ b/012510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,68200,-1400,5,37936,29500,-70239,2593,2000,-4784,95622,94131,6883,6525,6422,469,57686,64631,77122,3932,4422,5253 +20250805,69600,400,2,-89851,5732,-26657,-6623,375,-1825,145021,125002,29870,10128,8700,2099,234872,119270,56527,16751,8325,3924 +20250804,69200,200,2,25981,-10917,-17453,1810,-762,-1215,54391,44034,11623,3789,3066,811,28410,54951,29076,1979,3828,2026 +20250801,69000,-2500,5,-55335,108420,-24846,-3832,7516,-1722,74224,144759,17269,5168,10055,1205,129559,36339,42115,9000,2539,2927 diff --git a/012610/investor/investor-20250701.csv b/012610/investor/investor-20250701.csv index 1b8a8aa94868..511cebace16d 100644 --- a/012610/investor/investor-20250701.csv +++ b/012610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3410,-55,5,9237,-10001,764,32,-34,3,43527,17934,7115,148,61,24,34290,27935,6351,117,95,22 +20250730,3465,35,2,-10123,10065,58,-35,35,0,38503,16103,2690,134,56,9,48626,6038,2632,169,21,9 +20250729,3430,65,2,-22517,22258,269,-77,76,1,72835,38387,3867,249,131,13,95352,16129,3598,326,55,12 +20250728,3365,80,2,-7683,8497,-814,-26,28,-3,43061,17382,3848,144,58,13,50744,8885,4662,170,30,16 +20250725,3285,5,2,-4212,3522,690,-14,12,2,33492,11889,2895,110,39,10,37704,8367,2205,124,27,7 +20250724,3280,-25,5,7740,-14450,1710,25,-47,6,26162,3644,3000,86,12,10,18422,18094,1290,60,59,4 +20250723,3305,-5,5,4685,-6004,1319,16,-20,4,21129,6483,3645,70,21,12,16444,12487,2326,54,41,8 +20250722,3310,-25,5,2561,-6254,3693,9,-21,12,11226,2763,3971,37,9,13,8665,9017,278,29,30,1 +20250721,3335,10,2,2877,-2206,-770,10,-7,-3,58878,6418,2763,195,21,9,56001,8624,3533,185,29,12 +20250718,3325,-35,5,4649,-4933,-316,16,-16,-1,34787,4341,4752,116,14,16,30138,9274,5068,100,31,17 +20250717,3360,-10,5,4478,-8775,1297,15,-29,4,27488,9677,5915,92,32,20,23010,18452,4618,77,62,15 +20250716,3370,-10,5,2774,-3020,246,9,-10,1,12291,2863,1342,41,10,5,9517,5883,1096,32,20,4 +20250715,3380,30,2,-1027,697,330,-3,2,1,16137,4612,4319,54,16,15,17164,3915,3989,58,13,13 20250714,3350,-45,5,3675,-3692,0,12,-13,0,19274,845,589,65,3,2,15599,4537,589,53,15,2 20250711,3395,20,2,4439,-2660,-1780,15,-9,-6,23980,3345,1767,81,11,6,19541,6005,3547,66,20,12 20250710,3375,0,3,-5915,-457,1372,-20,-2,5,7829,3605,2476,26,12,8,13744,4062,1104,46,14,4 diff --git a/012610/investor/investor-20250801.csv b/012610/investor/investor-20250801.csv new file mode 100644 index 000000000000..e6cbefa06704 --- /dev/null +++ b/012610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3330,20,2,-6934,6756,178,-23,22,1,16449,10551,3966,55,35,13,23383,3795,3788,78,13,13 +20250805,3310,35,2,-4726,7383,-2657,-16,24,-9,19109,7957,1691,63,26,6,23835,574,4348,79,2,14 +20250804,3275,-30,5,-12202,6798,5404,-40,22,18,26876,23778,11885,88,78,39,39078,16980,6481,128,56,21 +20250801,3305,-105,5,7299,-6962,-347,25,-24,-1,47227,11112,3474,158,37,12,39928,18074,3821,133,61,13 diff --git a/012620/investor/investor-20250701.csv b/012620/investor/investor-20250701.csv index a74894c1ace0..ca8a87c810c0 100644 --- a/012620/investor/investor-20250701.csv +++ b/012620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7900,0,3,-1984,-16,0,-16,0,0,1613,25,273,13,0,2,3597,41,273,28,0,2 +20250730,7900,10,2,-1990,-10,0,-16,0,0,3463,57,2,27,0,0,5453,67,2,43,1,0 +20250729,7890,-10,5,25,-25,0,0,0,0,6461,103,197,51,1,2,6436,128,197,51,1,2 +20250728,7900,-10,5,-33,33,0,0,0,0,6810,384,501,53,3,4,6843,351,501,54,3,4 +20250725,7910,0,3,658,-17,0,5,0,0,7149,8,14,56,0,0,6491,25,14,51,0,0 +20250724,7910,0,3,-89,49,0,-1,0,0,2174,72,59,17,1,0,2263,23,59,18,0,0 +20250723,7910,30,2,173,12,-185,1,0,-1,4483,63,107,35,0,1,4310,51,292,34,0,2 +20250722,7880,-70,5,-208,99,59,-2,1,0,2197,102,141,17,1,1,2405,3,82,19,0,1 +20250721,7950,-30,5,-183,57,126,-1,0,1,3283,57,609,26,0,5,3466,0,483,27,0,4 +20250718,7980,40,2,67,-1,-66,1,0,-1,4868,7,72,39,0,1,4801,8,138,38,0,1 +20250717,7940,10,2,-40,-26,66,0,0,1,2963,20,262,23,0,2,3003,46,196,24,0,2 +20250716,7930,-10,5,60,-59,0,0,0,0,3190,31,84,25,0,1,3130,90,84,25,1,1 +20250715,7940,-10,5,-98,98,0,-1,1,0,3537,182,276,28,1,2,3635,84,276,29,1,2 20250714,7950,0,3,0,0,0,0,0,0,4121,228,67,33,2,1,4121,228,67,33,2,1 20250711,7950,40,2,431,-346,-85,3,-3,-1,3161,38,8,25,0,0,2730,384,93,22,3,1 20250710,7910,10,2,106,-260,106,1,-2,1,3200,35,220,25,0,2,3094,295,114,24,2,1 diff --git a/012620/investor/investor-20250801.csv b/012620/investor/investor-20250801.csv new file mode 100644 index 000000000000..4316ede7fc70 --- /dev/null +++ b/012620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7860,0,3,-3744,2,10,-30,0,0,3013,29,294,24,0,2,6757,27,284,53,0,2 +20250805,7860,80,2,-22,-128,0,0,-1,0,3141,2,36,25,0,0,3163,130,36,25,1,0 +20250804,7780,80,2,152,24,-176,1,0,-1,3216,46,16,25,0,0,3064,22,192,24,0,1 +20250801,7700,-200,5,-604,427,177,-5,3,1,8514,678,1580,66,5,12,9118,251,1403,71,2,11 diff --git a/012630/investor/investor-20250701.csv b/012630/investor/investor-20250701.csv index 77cbaa00bf3a..0c35f4c396be 100644 --- a/012630/investor/investor-20250701.csv +++ b/012630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23100,-450,5,-23441,25899,-2809,-557,600,-49,48600,112533,95615,1140,2641,2249,72041,86634,98424,1697,2041,2298 +20250730,23550,800,2,-28375,35399,-3867,-665,829,-90,55623,110610,46783,1309,2597,1101,83998,75211,50650,1974,1768,1191 +20250729,22750,250,2,-11149,-10748,21614,-251,-244,489,23005,33719,64123,520,760,1449,34154,44467,42509,771,1004,960 +20250728,22500,350,2,-22829,-16024,38606,-515,-365,875,21387,51999,92083,483,1174,2084,44216,68023,53477,998,1539,1209 +20250725,22150,-350,5,24170,-40760,8261,533,-904,185,63320,69359,66386,1405,1537,1474,39150,110119,58125,872,2441,1289 +20250724,22500,550,2,-7903,-22956,36386,-183,-514,819,51609,6973,56416,1153,156,1267,59512,29929,20030,1335,670,447 +20250723,21950,150,2,-8520,-18432,23063,-188,-405,507,34149,13448,48188,749,295,1060,42669,31880,25125,937,700,553 +20250722,21800,250,2,-27399,2483,23632,-596,52,515,51463,21112,37259,1118,457,811,78862,18629,13627,1713,406,296 +20250721,21550,-650,5,13835,2702,-17490,296,58,-375,75191,19918,54772,1631,433,1194,61356,17216,72262,1335,375,1569 +20250718,22200,350,2,9194,-13087,-8091,200,-288,-178,91842,20622,24051,2012,448,529,82648,33709,32142,1812,736,706 +20250717,21850,-300,5,19423,-12207,-23078,430,-280,-503,131195,28477,40321,2902,623,894,111772,40684,63399,2473,903,1398 +20250716,22150,-350,5,8739,-33358,9651,184,-755,233,92645,27509,86358,2067,609,1938,83906,60867,76707,1884,1364,1705 +20250715,22500,-300,5,-1377,-35809,35893,-35,-809,815,59769,22196,92614,1320,488,2080,61146,58005,56721,1356,1297,1265 20250714,22800,50,2,49051,-26711,-35334,1002,-621,-664,368785,46774,185311,7894,993,4026,319734,73485,220645,6892,1614,4690 20250711,22750,-2050,5,54056,275,-52575,1279,-23,-1215,228519,40684,39002,5341,935,899,174463,40409,91577,4062,958,2114 20250710,24800,250,2,8518,-73819,64197,200,-1813,1586,58369,22999,99156,1421,559,2444,49851,96818,34959,1221,2372,858 diff --git a/012630/investor/investor-20250801.csv b/012630/investor/investor-20250801.csv new file mode 100644 index 000000000000..0a68e4fb5e82 --- /dev/null +++ b/012630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23700,300,2,-246372,255908,23479,-6143,6365,601,198451,368466,163423,4842,9120,4023,444823,112558,139944,10985,2755,3423 +20250805,23400,800,2,-50493,16908,35567,-1201,414,834,109705,80962,95426,2587,1921,2228,160198,64054,59859,3788,1506,1394 +20250804,22600,500,2,-23075,83,23940,-523,-2,546,15893,31640,66189,359,716,1504,38968,31557,42249,882,718,958 +20250801,22100,-1000,5,-46723,-17667,65419,-1036,-407,1466,33236,80774,158394,741,1797,3543,79959,98441,92975,1776,2204,2078 diff --git a/012690/investor/investor-20250701.csv b/012690/investor/investor-20250701.csv index 440bbec32a2a..e4a106a07df4 100644 --- a/012690/investor/investor-20250701.csv +++ b/012690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2620,20,2,-5876,5811,65,-15,15,0,21285,7141,65,56,19,0,27161,1330,0,71,3,0 +20250730,2600,-20,5,-14738,14845,-107,-38,39,0,32316,16201,0,85,42,0,47054,1356,107,123,4,0 +20250729,2620,20,2,-6616,7010,-23,-17,18,0,27362,10885,0,71,28,0,33978,3875,23,88,10,0 +20250728,2600,-30,5,16619,-16615,-4,44,-44,0,47903,1225,1,125,3,0,31284,17840,5,82,47,0 +20250725,2630,40,2,-570,-93,57,-1,-1,0,164351,39461,57,437,105,0,164921,39554,0,437,106,0 +20250724,2590,-15,5,5432,-5303,-82,14,-14,0,37700,219,0,98,1,0,32268,5522,82,84,14,0 +20250723,2605,15,2,-430,5597,-47,-1,14,0,35417,7479,16,92,19,0,35847,1882,63,93,5,0 +20250722,2590,-5,5,7181,-7255,-18,19,-19,0,97825,8136,0,255,21,0,90644,15391,18,236,40,0 +20250721,2595,-30,5,-15499,15167,-10,-40,39,0,108514,27695,21,280,71,0,124013,12528,31,320,32,0 +20250718,2625,-70,5,122578,-86758,61,318,-226,0,823460,57380,61,2129,148,0,700882,144138,0,1812,374,0 +20250717,2695,10,2,6472,-6620,148,17,-18,0,130111,2122,148,349,6,0,123639,8742,0,331,23,0 +20250716,2685,-25,5,31911,-32326,231,86,-87,1,154191,4812,231,414,13,1,122280,37138,0,329,100,0 +20250715,2710,0,3,10225,-10700,106,28,-29,0,76963,2287,106,208,6,0,66738,12987,0,180,35,0 20250714,2710,-10,5,-4358,4523,-165,-12,12,0,107163,16116,9,291,44,0,111521,11593,174,303,32,0 20250711,2720,-5,5,23340,-23212,-128,64,-64,0,65924,1335,24,180,4,0,42584,24547,152,116,67,0 20250710,2725,5,2,19645,-19615,-30,53,-53,0,103042,421,5,280,1,0,83397,20036,35,227,54,0 diff --git a/012690/investor/investor-20250801.csv b/012690/investor/investor-20250801.csv new file mode 100644 index 000000000000..b8544837f75d --- /dev/null +++ b/012690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2620,25,2,-20072,20111,-39,-52,52,0,21277,20382,2,55,53,0,41349,271,41,108,1,0 +20250805,2595,5,2,1913,-1830,-83,5,-5,0,23168,1461,0,60,4,0,21255,3291,83,55,9,0 +20250804,2590,-5,5,401,-403,2,1,-1,0,13217,1279,12,34,3,0,12816,1682,10,33,4,0 +20250801,2595,-25,5,11339,-11603,73,29,-30,0,55620,2741,73,144,7,0,44281,14344,0,114,37,0 diff --git a/012700/investor/investor-20250701.csv b/012700/investor/investor-20250701.csv index bf4eda9dc74b..64ffe6c79723 100644 --- a/012700/investor/investor-20250701.csv +++ b/012700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4645,85,2,-7726,7729,180,-36,36,1,19881,24699,5302,91,114,24,27607,16970,5122,127,78,24 +20250730,4560,-80,5,10223,-10352,5,47,-47,0,50479,24197,3467,233,112,16,40256,34549,3462,186,159,16 +20250729,4640,-5,5,-6462,7748,-1121,-30,36,-5,26287,28222,7714,122,131,36,32749,20474,8835,151,95,41 +20250728,4645,-90,5,20943,-17170,1129,99,-81,5,71796,15831,11572,337,74,54,50853,33001,10443,238,156,49 +20250725,4735,15,2,-9370,8804,-8,-44,42,0,17121,20545,2889,81,97,14,26491,11741,2897,125,55,14 +20250724,4720,-65,5,13674,-13684,-1484,65,-65,-7,85146,19047,6923,402,90,33,71472,32731,8407,337,155,40 +20250723,4785,-70,5,-5434,4768,422,-25,22,2,48586,88108,14006,234,422,67,54020,83340,13584,258,401,65 +20250722,4855,-40,5,20528,-19914,-1574,100,-97,-8,57211,14496,3499,277,70,17,36683,34410,5073,178,167,25 +20250721,4895,40,2,-28379,25159,1229,-138,122,6,65283,48200,16514,317,235,80,93662,23041,15285,455,112,74 +20250718,4855,-185,5,915,-3735,1421,7,-21,7,116529,42679,15700,571,208,76,115614,46414,14279,565,229,69 +20250717,5040,-40,5,-64808,60641,3,-324,304,0,67045,81102,9919,337,407,50,131853,20461,9916,661,103,50 +20250716,5080,-90,5,26882,-27263,-288,137,-139,-1,123762,21263,13077,630,108,67,96880,48526,13365,493,247,68 +20250715,5170,-10,5,-26198,26298,0,-133,134,0,79345,62997,17833,407,322,91,105543,36699,17833,540,189,91 20250714,5180,-90,5,-46222,45357,1,-239,235,0,65051,64482,19428,336,334,101,111273,19125,19427,575,99,101 20250711,5270,-90,5,-40624,41163,3,-215,218,0,180502,93369,30190,968,499,161,221126,52206,30187,1183,281,162 20250710,5360,60,2,-35388,39146,0,-188,208,0,170708,88052,19736,912,469,105,206096,48906,19736,1100,262,105 diff --git a/012700/investor/investor-20250801.csv b/012700/investor/investor-20250801.csv new file mode 100644 index 000000000000..2ba99d31eb0e --- /dev/null +++ b/012700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4335,35,2,-21914,29057,-500,-94,125,-2,20443,52849,7520,88,228,32,42357,23792,8020,183,103,35 +20250805,4300,-100,5,-81832,80106,-739,-352,344,-3,167465,151140,27738,720,650,120,249297,71034,28477,1071,306,123 +20250804,4400,35,2,-24788,25748,-906,-109,113,-4,24333,52147,12442,107,229,55,49121,26399,13348,215,116,59 +20250801,4365,-280,5,27773,-28608,722,125,-129,3,109815,41763,11897,486,183,52,82042,70371,11175,360,312,49 diff --git a/012750/investor/investor-20250701.csv b/012750/investor/investor-20250701.csv index e6c5b484b36a..78068bc3cff8 100644 --- a/012750/investor/investor-20250701.csv +++ b/012750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,74200,200,2,-773,-1909,2677,-58,-143,200,2933,23098,11716,216,1709,868,3706,25007,9039,274,1851,668 +20250730,74000,100,2,-1101,-13716,14864,-82,-1018,1103,2320,47372,21227,172,3513,1574,3421,61088,6363,254,4530,471 +20250729,73900,1600,2,-15882,365,15568,-1164,20,1148,2586,28961,20823,189,2119,1531,18468,28596,5255,1353,2099,383 +20250728,72300,1400,2,-6125,5180,1267,-442,373,92,1344,19370,10740,96,1393,774,7469,14190,9473,537,1020,682 +20250725,70900,200,2,-1669,-1827,3502,-119,-132,251,3284,20339,11049,230,1433,782,4953,22166,7547,350,1564,531 +20250724,70700,-300,5,404,-2537,2147,28,-181,154,2798,19240,14929,198,1360,1057,2394,21777,12782,170,1540,903 +20250723,71000,-400,5,-1889,1722,172,-136,121,15,1157,17123,11909,82,1221,852,3046,15401,11737,218,1100,837 +20250722,71400,400,2,-3231,796,2442,-231,56,176,723,27063,9297,51,1930,664,3954,26267,6855,283,1875,488 +20250721,71000,-400,5,-523,4093,-3564,-37,290,-253,1423,11890,4586,101,843,325,1946,7797,8150,138,553,578 +20250718,71400,-400,5,-1510,-1246,2758,-108,-89,197,1921,16982,10736,137,1210,764,3431,18228,7978,245,1299,567 +20250717,71800,1000,2,-1493,1014,479,-107,72,36,2781,23806,12757,198,1697,911,4274,22792,12278,305,1625,875 +20250716,70800,0,3,-2153,4175,-2028,-152,294,-142,1366,21982,7904,96,1553,559,3519,17807,9932,248,1259,701 +20250715,70800,-700,5,3324,-4953,1638,235,-352,117,4648,11925,13604,329,846,966,1324,16878,11966,94,1198,849 20250714,71500,200,2,-2373,1270,1041,-170,89,76,1396,12872,12578,99,919,900,3769,11602,11537,270,830,824 20250711,71300,-100,5,-1122,1146,-72,-83,81,-2,3682,13606,13907,262,974,996,4804,12460,13979,345,892,998 20250710,71400,-600,5,2566,-12754,10021,181,-910,717,4877,14934,38713,346,1063,2763,2311,27688,28692,165,1973,2046 diff --git a/012750/investor/investor-20250801.csv b/012750/investor/investor-20250801.csv new file mode 100644 index 000000000000..5717fc7881a0 --- /dev/null +++ b/012750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,72900,-1000,5,1489,-8313,6818,107,-605,498,4377,21740,10892,319,1586,795,2888,30053,4074,211,2192,297 +20250805,73900,600,2,-1344,-410,1830,-99,-31,136,1334,22271,8434,98,1640,621,2678,22681,6604,197,1671,486 +20250804,73300,700,2,-40,-3558,3598,-5,-258,263,3639,31023,13100,263,2263,957,3679,34581,9502,268,2521,694 +20250801,72600,-1600,5,-5575,9735,-4247,-407,709,-308,2867,32467,13134,209,2371,959,8442,22732,17381,616,1663,1267 diff --git a/012790/investor/investor-20250701.csv b/012790/investor/investor-20250701.csv index 95d49e5793f1..1f076246e80a 100644 --- a/012790/investor/investor-20250701.csv +++ b/012790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6700,20,2,-442,442,0,-3,3,0,16390,2480,0,109,17,0,16832,2038,0,112,14,0 +20250730,6680,-20,5,650,-650,0,4,-4,0,14797,1902,0,99,13,0,14147,2552,0,94,17,0 +20250729,6700,80,2,11279,-11279,0,75,-75,0,33863,955,0,225,6,0,22584,12234,0,151,81,0 +20250728,6620,-30,5,13532,-13532,0,89,-89,0,30560,1107,0,202,7,0,17028,14639,0,112,97,0 +20250725,6650,0,3,8784,-8784,0,58,-58,0,22443,103,0,150,1,0,13659,8887,0,91,59,0 +20250724,6650,0,3,14204,-14204,0,94,-94,0,32422,3210,0,215,21,0,18218,17414,0,121,115,0 +20250723,6650,-80,5,-9732,9732,0,-65,65,0,42495,13354,0,283,89,0,52227,3622,0,348,24,0 +20250722,6730,-110,5,6058,-6058,0,41,-41,0,29528,1283,0,199,9,0,23470,7341,0,159,50,0 +20250721,6840,10,2,6727,-6727,0,46,-46,0,27086,411,0,184,3,0,20359,7138,0,138,49,0 +20250718,6830,-90,5,9467,-9717,0,65,-66,0,38010,4150,0,260,28,0,28543,13867,0,195,95,0 +20250717,6920,210,2,-20040,20559,0,-136,140,0,109435,34485,0,751,236,0,129475,13926,0,887,96,0 +20250716,6710,-130,5,4037,-4556,0,27,-31,0,45296,3518,0,305,24,0,41259,8074,0,278,54,0 +20250715,6840,40,2,-3803,3803,0,-26,26,0,28996,6996,0,197,48,0,32799,3193,0,223,22,0 20250714,6800,-10,5,-1351,1351,0,-9,9,0,30248,3684,0,205,25,0,31599,2333,0,214,16,0 20250711,6810,10,2,-177,177,0,-1,1,0,41596,4466,0,283,30,0,41773,4289,0,284,29,0 20250710,6800,80,2,-1673,1673,0,-11,11,0,53981,6230,0,367,42,0,55654,4557,0,378,31,0 diff --git a/012790/investor/investor-20250801.csv b/012790/investor/investor-20250801.csv new file mode 100644 index 000000000000..3657146089d5 --- /dev/null +++ b/012790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6600,40,2,-397,397,0,-3,3,0,3413,1845,0,22,12,0,3810,1448,0,25,10,0 +20250805,6560,80,2,-2175,2175,0,-14,14,0,12762,6673,0,83,44,0,14937,4498,0,98,29,0 +20250804,6480,20,2,-3565,3715,0,-23,24,0,30677,9736,0,198,63,0,34242,6021,0,221,39,0 +20250801,6460,-240,5,12176,-12326,0,80,-81,0,52086,3313,0,340,22,0,39910,15639,0,260,103,0 diff --git a/012800/investor/investor-20250701.csv b/012800/investor/investor-20250701.csv index 26ffeead4a1f..7cc1aa2800e5 100644 --- a/012800/investor/investor-20250701.csv +++ b/012800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1442,-66,5,-249827,251912,116,-364,367,0,1772111,975349,116,2595,1430,0,2021938,723437,0,2959,1062,0 +20250730,1508,2,2,24431,-25569,33,37,-39,0,1066581,390768,49,1607,588,0,1042150,416337,16,1570,627,0 +20250729,1506,-63,5,72770,-70149,3,119,-115,0,2153617,776746,8,3322,1199,0,2080847,846895,5,3203,1313,0 +20250728,1569,-75,5,1363299,-1355710,-15,2261,-2248,0,5546943,1247813,0,9048,2020,0,4183644,2603523,15,6786,4269,0 +20250725,1644,91,2,-937621,946739,-6712,-1483,1499,-12,41462714,11071397,286,72712,19242,0,42400335,10124658,6998,74194,17743,12 +20250724,1553,47,2,-161400,151395,5,-243,228,0,2546830,1071339,7,3936,1648,0,2708230,919944,2,4179,1420,0 +20250723,1506,4,2,-158707,158394,313,-244,244,0,1981747,933749,885,3031,1433,1,2140454,775355,572,3276,1189,1 +20250722,1502,28,2,-20565,25555,4,-32,39,0,2108238,757097,41,3163,1137,0,2128803,731542,37,3195,1097,0 +20250721,1474,28,2,-335557,335508,49,-491,491,0,581242,475118,52,850,695,0,916799,139610,3,1341,204,0 +20250718,1446,8,2,-72868,72892,-24,-105,105,0,401397,237206,12,576,341,0,474265,164314,36,681,236,0 +20250717,1438,-2,5,53082,-53176,94,76,-76,0,392534,104779,94,563,151,0,339452,157955,0,487,226,0 +20250716,1440,-5,5,-41292,41297,-5,-60,60,0,588652,294487,15,850,426,0,629944,253190,20,910,366,0 +20250715,1445,9,2,-195041,189973,68,-280,273,0,679957,362531,74,977,521,0,874998,172558,6,1258,248,0 20250714,1436,-1,5,-67498,52451,47,-97,75,0,691456,246185,59,996,355,0,758954,193734,12,1093,279,0 20250711,1437,-2,5,-343123,343524,-401,-497,497,-1,826881,502767,87,1193,727,0,1170004,159243,488,1690,230,1 20250710,1439,-7,5,-94904,95743,1661,-134,135,2,1967113,967810,1680,2829,1392,2,2062017,872067,19,2963,1257,0 diff --git a/012800/investor/investor-20250801.csv b/012800/investor/investor-20250801.csv new file mode 100644 index 000000000000..941af5e5740e --- /dev/null +++ b/012800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1435,14,2,-112414,105140,7274,-160,150,10,216742,188965,7302,309,269,10,329156,83825,28,469,120,0 +20250805,1421,33,2,-95231,103060,-7829,-135,146,-11,422931,265710,2,596,375,0,518162,162650,7831,731,229,11 +20250804,1388,18,2,-10312,15248,-7332,-15,21,-10,505661,203347,48,699,281,0,515973,188099,7380,714,260,10 +20250801,1370,-72,5,-120736,119889,-364,-165,164,0,1438770,598258,140,2001,832,0,1559506,478369,504,2166,669,1 diff --git a/012860/investor/investor-20250701.csv b/012860/investor/investor-20250701.csv index 4c45ef5d3808..fae0e5c48fc2 100644 --- a/012860/investor/investor-20250701.csv +++ b/012860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1440,-13,5,-2978,23,0,-4,0,0,82762,27370,0,119,39,0,85740,27347,0,123,39,0 +20250730,1453,23,2,-31381,29538,0,-45,42,0,136027,62218,0,198,90,0,167408,32680,0,243,48,0 +20250729,1430,-1,5,7018,-7018,0,10,-10,0,136352,42446,0,194,60,0,129334,49464,0,184,71,0 +20250728,1431,-26,5,61053,-59334,0,88,-85,0,213010,5652,0,306,8,0,151957,64986,0,218,94,0 +20250725,1457,-14,5,24206,-24206,0,35,-35,0,148721,19574,0,217,29,0,124515,43780,0,182,64,0 +20250724,1471,-26,5,67742,-70007,546,100,-104,1,142270,2495,546,211,4,1,74528,72502,0,110,108,0 +20250723,1497,14,2,-43449,43449,0,-65,65,0,98287,59421,0,148,89,0,141736,15972,0,213,24,0 +20250722,1483,-22,5,57210,-58668,1458,85,-88,2,117171,2854,1458,175,4,2,59961,61522,0,89,92,0 +20250721,1505,8,2,-31565,31095,470,-48,47,1,77058,43921,470,116,66,1,108623,12826,0,163,19,0 +20250718,1497,-13,5,45816,-49048,3232,69,-74,5,117569,4153,3232,176,6,5,71753,53201,0,107,80,0 +20250717,1510,2,2,4176,-6987,2811,6,-10,4,63160,19406,2811,95,29,4,58984,26393,0,89,40,0 +20250716,1508,-4,5,21161,-28160,6999,32,-42,11,126908,19375,6999,191,29,11,105747,47535,0,159,71,0 +20250715,1512,11,2,19816,-24096,4280,30,-36,6,107492,2270,4280,163,3,6,87676,26366,0,133,40,0 20250714,1501,-4,5,-47176,39575,0,-71,60,0,42021,43233,0,63,65,0,89197,3658,0,134,6,0 20250711,1505,0,3,567,-567,0,1,-1,0,123063,27052,0,185,41,0,122496,27619,0,184,42,0 20250710,1505,15,2,-46279,46279,0,-70,70,0,79758,49747,0,120,75,0,126037,3468,0,190,5,0 diff --git a/012860/investor/investor-20250801.csv b/012860/investor/investor-20250801.csv new file mode 100644 index 000000000000..70deb317dbce --- /dev/null +++ b/012860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1422,7,2,-10812,10812,0,-15,15,0,22656,16620,0,32,24,0,33468,5808,0,47,8,0 +20250805,1415,13,2,-5063,7170,0,-7,10,0,44304,13692,0,63,19,0,49367,6522,0,70,9,0 +20250804,1402,8,2,-16975,16975,0,-24,24,0,31157,29011,0,43,41,0,48132,12036,0,67,17,0 +20250801,1394,-46,5,69854,-66663,0,98,-94,0,180698,6091,0,253,9,0,110844,72754,0,155,102,0 diff --git a/013000/investor/investor-20250701.csv b/013000/investor/investor-20250701.csv index 932aea410cb8..ac64c06d4a32 100644 --- a/013000/investor/investor-20250701.csv +++ b/013000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1111,-3,5,-6447,5438,50,-7,6,0,42692,8164,50,48,9,0,49139,2726,0,55,3,0 +20250730,1114,-2,5,-4290,2816,-69,-5,3,0,26505,3680,0,30,4,0,30795,864,69,34,1,0 +20250729,1116,-3,5,-2342,-916,-15,-3,-1,0,20175,2145,1,22,2,0,22517,3061,16,25,3,0 +20250728,1119,-9,5,14124,-14121,-3,16,-16,0,47943,738,1,54,1,0,33819,14859,4,38,17,0 +20250725,1128,0,3,43103,-39884,46,49,-45,0,75177,3507,46,85,4,0,32074,43391,0,37,49,0 +20250724,1128,-8,5,2014,-1951,-63,2,-2,0,49274,2263,0,56,3,0,47260,4214,63,53,5,0 +20250723,1136,-1,5,789,-4064,10,1,-5,0,62065,4539,23,70,5,0,61276,8603,13,69,10,0 +20250722,1137,0,3,9183,-9171,-12,10,-10,0,34529,2627,0,39,3,0,25346,11798,12,29,13,0 +20250721,1137,-1,5,4741,-4717,-24,5,-5,0,30077,2905,0,34,3,0,25336,7622,24,29,9,0 +20250718,1138,5,2,-15785,15735,50,-18,18,0,26462,18184,50,30,21,0,42247,2449,0,48,3,0 +20250717,1133,-4,5,-850,733,117,-1,1,0,64505,10555,117,73,12,0,65355,9822,0,74,11,0 +20250716,1137,1,2,2933,-3113,180,3,-4,0,18351,3015,180,21,3,0,15418,6128,0,17,7,0 +20250715,1136,-4,5,1221,-1293,72,1,-1,0,42608,2806,72,49,3,0,41387,4099,0,47,5,0 20250714,1140,-6,5,10596,-10554,-42,12,-12,0,52884,2162,9,60,2,0,42288,12716,51,48,15,0 20250711,1146,6,2,-7414,7402,12,-9,9,0,63287,15330,19,72,18,0,70701,7928,7,81,9,0 20250710,1140,4,2,-9830,9853,-23,-11,11,0,92410,16954,4,105,19,0,102240,7101,27,116,8,0 diff --git a/013000/investor/investor-20250801.csv b/013000/investor/investor-20250801.csv new file mode 100644 index 000000000000..67c4957e30d6 --- /dev/null +++ b/013000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1102,-5,5,-7403,5282,-33,-8,6,0,29439,10185,0,33,11,0,36842,4903,33,41,5,0 +20250805,1107,3,2,-1584,902,-49,-2,1,0,17321,2424,1,19,3,0,18905,1522,50,21,2,0 +20250804,1104,2,2,-2624,1886,-1,-3,2,0,26883,3373,9,30,4,0,29507,1487,10,33,2,0 +20250801,1102,-9,5,-1995,1771,57,-2,2,0,78895,12595,57,87,14,0,80890,10824,0,89,12,0 diff --git a/013030/investor/investor-20250701.csv b/013030/investor/investor-20250701.csv index fd1d47740103..90ae029af8a7 100644 --- a/013030/investor/investor-20250701.csv +++ b/013030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30550,550,2,8166,-4170,-156,252,-129,-5,84272,37183,8993,2593,1144,276,76106,41353,9149,2342,1272,281 +20250730,30000,-650,5,-5118,6522,-8,-154,197,0,30915,18586,4803,935,563,145,36033,12064,4811,1089,366,146 +20250729,30650,1700,2,-42070,47352,4744,-1266,1430,145,98692,69901,13213,2995,2108,401,140762,22549,8469,4262,678,257 +20250728,28950,0,3,10583,-4186,-6397,306,-121,-186,29532,8923,1729,860,261,51,18949,13109,8126,553,382,236 +20250725,28950,-250,5,2143,-1916,-251,62,-55,-7,15747,6972,3083,455,202,89,13604,8888,3334,393,257,96 +20250724,29200,100,2,-5740,4969,819,-170,147,24,19723,13526,6389,579,398,188,25463,8557,5570,748,251,163 +20250723,29100,100,2,4402,-3929,-789,126,-112,-23,18297,3684,3486,525,106,100,13895,7613,4275,399,218,123 +20250722,29000,-150,5,5645,-5719,-16,165,-167,0,20359,8968,2825,593,260,82,14714,14687,2841,428,428,82 +20250721,29150,450,2,-14704,8092,6460,-427,235,188,13762,12671,9608,400,368,279,28466,4579,3148,827,133,91 +20250718,28700,-500,5,12742,-10636,-2256,366,-306,-64,28771,6382,9030,825,183,259,16029,17018,11286,460,489,323 +20250717,29200,350,2,-7376,-4931,12032,-216,-142,350,15887,12456,16092,458,361,467,23263,17387,4060,674,502,118 +20250716,28850,-200,5,-35763,12566,6337,-1049,365,184,23980,24734,16504,698,720,481,59743,12168,10167,1747,354,296 +20250715,29050,-50,5,5207,-5458,156,151,-158,4,10674,3328,7550,309,97,219,5467,8786,7394,158,255,214 20250714,29100,200,2,236,58,-600,7,2,-17,13319,8287,8952,385,240,259,13083,8229,9552,378,238,276 20250711,28900,-200,5,2276,-1334,-1171,66,-39,-34,20691,6911,15732,600,201,456,18415,8245,16903,534,239,490 20250710,29100,-400,5,7102,-4109,-3675,207,-121,-106,28907,9228,15513,845,269,454,21805,13337,19188,637,390,560 diff --git a/013030/investor/investor-20250801.csv b/013030/investor/investor-20250801.csv new file mode 100644 index 000000000000..74630b3abd5e --- /dev/null +++ b/013030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30000,-850,5,13821,-9281,-4913,416,-279,-148,36529,6488,3869,1100,196,117,22708,15769,8782,684,476,264 +20250805,30850,700,2,-24196,25320,-1369,-748,782,-42,59395,50696,12492,1837,1569,386,83591,25376,13861,2584,787,428 +20250804,30150,600,2,-11291,5594,5712,-335,165,171,23395,17683,12112,697,525,362,34686,12089,6400,1033,360,191 +20250801,29550,-1000,5,3177,-2271,-509,96,-70,-15,41823,18361,13448,1233,540,396,38646,20632,13957,1137,610,411 diff --git a/013120/investor/investor-20250701.csv b/013120/investor/investor-20250701.csv index 88dce9c2b496..066b797e5d4b 100644 --- a/013120/investor/investor-20250701.csv +++ b/013120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3290,155,2,-53405,-11756,102413,-172,-39,332,162231,34618,112315,526,111,363,215636,46374,9902,698,150,32 +20250730,3135,75,2,-44952,-38050,96058,-140,-119,299,43872,18146,114938,136,56,358,88824,56196,18880,276,175,59 +20250729,3060,50,2,-71611,-24445,98632,-217,-76,301,62338,37330,110618,188,112,338,133949,61775,11986,406,189,36 +20250728,3010,-160,5,-58099,13130,43504,-175,35,136,138990,71653,73572,423,216,227,197089,58523,30068,599,181,92 +20250725,3170,0,3,-91490,-5647,97090,-294,-17,311,64965,38244,107068,208,123,344,156455,43891,9978,502,140,32 +20250724,3170,-50,5,1642,-52829,48756,5,-168,155,104189,13674,67702,332,44,216,102547,66503,18946,327,212,60 +20250723,3220,20,2,-38513,-21675,35980,-123,-70,116,188107,36192,72877,602,115,234,226620,57867,36897,725,186,118 +20250722,3200,25,2,-34089,-29717,83207,-108,-97,268,74583,32777,106099,241,105,342,108672,62494,22892,349,203,74 +20250721,3175,15,2,-41486,7221,36300,-128,20,115,120486,68481,63544,381,214,201,161972,61260,27244,508,195,86 +20250718,3160,-155,5,-149940,72142,59268,-478,229,190,206884,128530,99394,661,411,318,356824,56388,40126,1139,181,128 +20250717,3315,-55,5,-55927,17668,34097,-186,58,114,91344,42943,50626,304,143,169,147271,25275,16529,490,84,55 +20250716,3370,-165,5,12414,-121997,38244,51,-433,134,403263,107560,88411,1408,374,308,390849,229557,50167,1357,808,174 +20250715,3535,250,2,-4059,31459,-26940,-16,114,-92,560585,223844,36264,1930,770,124,564644,192385,63204,1946,657,216 20250714,3285,145,2,-59333,62230,-24098,-190,202,-78,201789,127868,12769,653,413,41,261122,65638,36867,843,211,119 20250711,3140,40,2,-38610,26194,-28586,-121,82,-88,170466,76362,14732,533,239,46,209076,50168,43318,655,156,134 20250710,3100,60,2,-78686,68728,-33111,-244,213,-102,131707,90005,14897,408,279,46,210393,21277,48008,651,66,148 diff --git a/013120/investor/investor-20250801.csv b/013120/investor/investor-20250801.csv new file mode 100644 index 000000000000..fc670ca89da9 --- /dev/null +++ b/013120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3230,-5,5,-82074,-16970,102084,-266,-54,330,54226,37350,107410,175,122,348,136300,54320,5326,442,176,17 +20250805,3235,10,2,-31592,-20034,101660,-102,-65,329,68122,11377,105080,220,37,340,99714,31411,3420,322,102,11 +20250804,3225,10,2,-53435,-33122,98736,-172,-107,318,70372,29897,109567,226,96,353,123807,63019,10831,398,202,35 +20250801,3215,-75,5,-135901,-21677,155765,-439,-68,501,187254,52624,173159,602,170,557,323155,74301,17394,1041,239,56 diff --git a/013310/investor/investor-20250701.csv b/013310/investor/investor-20250701.csv index e9e13e9a17eb..fae3c0af648b 100644 --- a/013310/investor/investor-20250701.csv +++ b/013310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2780,-155,5,58459,-59788,-619,165,-170,0,597933,109924,13497,1693,313,40,539474,169712,14116,1529,483,40 +20250730,2935,80,2,-34498,30495,605,-97,86,2,811142,197069,4601,2388,577,13,845640,166574,3996,2485,491,12 +20250729,2855,-30,5,-1222,1560,-141,-3,4,0,153102,52044,1495,433,147,4,154324,50484,1636,436,143,5 +20250728,2885,-55,5,94167,-94167,0,274,-274,0,503735,74937,0,1461,218,0,409568,169104,0,1188,492,0 +20250725,2940,150,2,144399,-143646,-5,443,-442,0,2451594,404068,2873,7248,1180,8,2307195,547714,2878,6805,1622,8 +20250724,2790,30,2,19095,-33247,13410,56,-95,37,251112,55734,13419,704,155,37,232017,88981,9,649,250,0 +20250723,2760,60,2,-59240,59196,44,-164,164,0,146153,81829,1187,405,226,3,205393,22633,1143,569,63,3 +20250722,2700,-30,5,56877,-56878,1,154,-154,0,118994,3297,55,323,9,0,62117,60175,54,168,163,0 +20250721,2730,-10,5,16824,-8815,-9,46,-24,0,67868,4972,1,185,14,0,51044,13787,10,139,37,0 +20250718,2740,-5,5,24662,-24667,5,67,-67,0,71953,2287,5,197,6,0,47291,26954,0,129,74,0 +20250717,2745,-5,5,17338,-19355,17,47,-53,0,67853,8944,17,185,24,0,50515,28299,0,138,77,0 +20250716,2750,-30,5,66571,-66556,-15,183,-183,0,109847,7924,1,302,22,0,43276,74480,16,119,205,0 +20250715,2780,-50,5,50138,-50156,18,139,-139,0,101524,8884,424,282,25,1,51386,59040,406,143,164,1 20250714,2830,45,2,-39434,39400,34,-111,110,0,89692,53413,1444,252,150,4,129126,14013,1410,362,39,4 20250711,2785,-5,5,-8446,8461,-15,-24,24,0,83433,27573,1508,232,77,4,91879,19112,1523,256,53,4 20250710,2790,15,2,-396,417,-21,-1,1,0,77216,28401,0,215,79,0,77612,27984,21,216,78,0 diff --git a/013310/investor/investor-20250801.csv b/013310/investor/investor-20250801.csv new file mode 100644 index 000000000000..067358bf2abf --- /dev/null +++ b/013310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2750,-15,5,-19884,18033,1,-55,50,0,48116,23502,1450,133,65,4,68000,5469,1449,188,15,4 +20250805,2765,15,2,9961,-10860,-11,27,-30,0,94365,12160,764,260,34,2,84404,23020,775,232,63,2 +20250804,2750,0,3,22747,-23192,-755,63,-64,-2,83659,10941,1539,230,30,4,60912,34133,2294,168,94,6 +20250801,2750,-30,5,-20856,-20889,32836,-58,-57,90,172166,47917,40684,471,131,112,193022,68806,7848,528,188,22 diff --git a/013360/investor/investor-20250701.csv b/013360/investor/investor-20250701.csv index 615e768025e8..f6d9bb8c533c 100644 --- a/013360/investor/investor-20250701.csv +++ b/013360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1615,105,2,-112581,112630,508,-176,176,1,418896,320855,508,662,505,1,531477,208225,0,838,329,0 +20250730,1510,-9,5,-33108,31963,-103,-51,49,0,108918,83930,19,166,128,0,142026,51967,122,217,79,0 +20250729,1519,-20,5,-29038,30263,-33,-44,46,0,123663,121371,0,188,185,0,152701,91108,33,233,139,0 +20250728,1539,-12,5,-81609,79783,-3,-125,123,0,113065,112643,4,173,173,0,194674,32860,7,298,51,0 +20250725,1551,-41,5,-77952,76413,87,-121,119,0,205580,138953,87,319,216,0,283532,62540,0,440,97,0 +20250724,1592,-36,5,-9659,8955,-829,-15,14,-1,226895,84286,0,363,135,0,236554,75331,829,378,121,1 +20250723,1628,-21,5,21716,-22598,32,35,-37,0,134727,48215,54,220,79,0,113011,70813,22,185,116,0 +20250722,1649,-33,5,53589,-56296,-12,88,-93,0,183750,97347,10,305,162,0,130161,153643,22,216,255,0 +20250721,1682,27,2,-81238,81387,-43,-136,136,0,124058,147491,400,207,246,1,205296,66104,443,342,110,1 +20250718,1655,-32,5,-15339,12127,145,-25,20,0,138023,79343,145,229,131,0,153362,67216,0,254,111,0 +20250717,1687,30,2,-94859,95146,170,-156,156,0,112765,145309,170,186,239,0,207624,50163,0,342,83,0 +20250716,1657,-25,5,-35910,32707,342,-60,54,1,149553,143709,342,248,238,1,185463,111002,0,307,184,0 +20250715,1682,-32,5,-59291,64181,-6808,-100,108,-11,258285,158005,85,434,266,0,317576,93824,6893,534,159,12 20250714,1714,-44,5,11673,-12102,-71,20,-21,0,187766,82683,16,324,143,0,176093,94785,87,304,164,0 20250711,1758,-19,5,-9539,8325,-155,-17,15,0,153722,79391,35,272,141,0,163261,71066,190,289,126,0 20250710,1777,19,2,-78773,78800,-27,-140,140,0,108680,125983,11,192,224,0,187453,47183,38,332,83,0 diff --git a/013360/investor/investor-20250801.csv b/013360/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0332c1e738d --- /dev/null +++ b/013360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1509,-10,5,13071,-12411,-2349,19,-18,-4,118218,76433,0,179,116,0,105147,88844,2349,159,134,4 +20250805,1519,2,2,3923,6350,-1,5,11,0,182869,101032,0,281,156,0,178946,94682,1,276,145,0 +20250804,1517,11,2,75864,-75108,60,117,-115,0,259961,77972,68,401,119,0,184097,153080,8,284,234,0 +20250801,1506,-109,5,181357,-183128,135,282,-284,0,346522,97089,135,535,149,0,165165,280217,0,254,433,0 diff --git a/013520/investor/investor-20250701.csv b/013520/investor/investor-20250701.csv index 8c9eb5b4f847..c224acbabf35 100644 --- a/013520/investor/investor-20250701.csv +++ b/013520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1917,-10,5,23954,-24047,88,46,-46,0,58284,10617,88,111,20,0,34330,34664,0,66,66,0 +20250730,1927,45,2,-7932,15407,-124,-15,29,0,79422,37980,0,151,72,0,87354,22573,124,166,43,0 +20250729,1882,-8,5,1951,-12981,-34,4,-24,0,104133,25817,0,195,49,0,102182,38798,34,192,73,0 +20250728,1890,-44,5,11539,-17057,-5,23,-33,0,146465,35106,1,277,66,0,134926,52163,6,254,99,0 +20250725,1934,-42,5,12358,-7673,80,24,-15,0,131614,31890,80,256,62,0,119256,39563,0,232,77,0 +20250724,1976,-104,5,-42143,25613,-114,-85,52,0,333947,87422,0,672,178,0,376090,61809,114,758,126,0 +20250723,2080,20,2,-116487,107666,-82,-236,218,0,244114,156608,0,496,319,0,360601,48942,82,731,100,0 +20250722,2060,-25,5,-4173,12691,-23,-8,26,0,189169,58131,0,385,118,0,193342,45440,23,393,93,0 +20250721,2085,-70,5,23304,-7699,-46,49,-15,0,146965,29576,0,307,62,0,123661,37275,46,258,78,0 +20250718,2155,-20,5,-18488,18403,85,-38,38,0,209091,67836,85,444,144,0,227579,49433,0,482,105,0 +20250717,2175,0,3,17894,-18098,204,39,-39,0,47693,7521,204,103,16,0,29799,25619,0,64,55,0 +20250716,2175,40,2,-2343,2028,315,-5,4,1,54211,18586,315,117,40,1,56554,16558,0,122,36,0 +20250715,2135,-35,5,4250,-4372,122,9,-9,0,72697,15398,126,155,33,0,68447,19770,4,146,42,0 20250714,2170,15,2,-37487,37563,-76,-81,82,0,78597,49875,13,170,108,0,116084,12312,89,251,27,0 20250711,2155,5,2,13595,-13376,-219,29,-29,0,83013,29357,33,178,63,0,69418,42733,252,148,92,1 20250710,2150,30,2,1679,-1571,-49,4,-3,0,78790,27754,7,168,59,0,77111,29325,56,165,62,0 diff --git a/013520/investor/investor-20250801.csv b/013520/investor/investor-20250801.csv new file mode 100644 index 000000000000..94cf7413d87f --- /dev/null +++ b/013520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1906,3,2,490,-112,-54,1,0,0,18762,5022,4,36,10,0,18272,5134,58,35,10,0 +20250805,1903,30,2,11195,-10360,-114,21,-20,0,43542,9023,1,82,17,0,32347,19383,115,61,37,0 +20250804,1873,25,2,-296,-495,1,-1,-1,0,26622,12989,16,49,24,0,26918,13484,15,50,25,0 +20250801,1848,-69,5,18967,-19308,91,35,-36,0,98824,17905,91,183,33,0,79857,37213,0,148,69,0 diff --git a/013570/investor/investor-20250701.csv b/013570/investor/investor-20250701.csv index 3b22bfbc2fdb..5b0aadf0518d 100644 --- a/013570/investor/investor-20250701.csv +++ b/013570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4525,5,2,2337,-2382,45,11,-11,0,17612,6323,47,79,28,0,15275,8705,2,69,39,0 +20250730,4520,70,2,-7424,8225,-801,-33,37,-4,28063,15895,1,126,71,0,35487,7670,802,159,34,4 +20250729,4450,-35,5,2862,-362,-2306,13,-2,-10,19894,10148,1,88,45,0,17032,10510,2307,76,47,10 +20250728,4485,-85,5,14082,-14355,-2,63,-65,0,50005,5056,2,225,23,0,35923,19411,4,161,87,0 +20250725,4570,30,2,-6264,6223,41,-29,28,0,10499,11609,41,48,53,0,16763,5386,0,76,25,0 +20250724,4540,-40,5,12183,-10325,-1858,56,-47,-8,55093,10796,1,251,49,0,42910,21121,1859,195,96,8 +20250723,4580,-20,5,-606,2639,-33,-3,12,0,27493,12354,13,126,56,0,28099,9715,46,128,44,0 +20250722,4600,-15,5,8544,-8541,-12,39,-39,0,28980,9338,1,133,43,0,20436,17879,13,93,82,0 +20250721,4615,0,3,-1465,1473,-8,-7,7,0,19754,7843,16,91,36,0,21219,6370,24,98,29,0 +20250718,4615,-45,5,8614,-8738,43,40,-41,0,43829,7719,44,203,36,0,35215,16457,1,163,76,0 +20250717,4660,-25,5,6219,-6326,107,29,-29,0,39320,10730,107,183,50,0,33101,17056,0,154,79,0 +20250716,4685,-95,5,15491,-15654,163,72,-73,1,59373,9324,164,278,44,1,43882,24978,1,206,117,0 +20250715,4780,-25,5,18315,-17387,72,87,-83,0,57050,4298,76,272,20,0,38735,21685,4,184,103,0 20250714,4805,5,2,1852,-1813,-39,9,-9,0,54143,12508,8,259,60,0,52291,14321,47,250,68,0 20250711,4800,5,2,9829,-9741,-88,47,-47,0,81279,14477,19,389,69,0,71450,24218,107,342,116,1 20250710,4795,115,2,-17463,17585,-25,-84,84,0,76411,26317,6,365,126,0,93874,8732,31,449,42,0 diff --git a/013570/investor/investor-20250801.csv b/013570/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f61e1593b4e --- /dev/null +++ b/013570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4485,-5,5,-12316,12345,-29,-55,55,0,9853,16807,3,44,75,0,22169,4462,32,99,20,0 +20250805,4490,70,2,3159,-2536,-61,14,-12,0,22450,7023,2,100,31,0,19291,9559,63,86,43,0 +20250804,4420,105,2,2317,-2880,1,10,-12,0,27248,11851,10,119,52,0,24931,14731,9,109,64,0 +20250801,4315,-210,5,5339,-5416,47,24,-25,0,74733,16039,48,326,69,0,69394,21455,1,301,94,0 diff --git a/013580/investor/investor-20250701.csv b/013580/investor/investor-20250701.csv index 065b5e8ef5ce..a89facbf9f3f 100644 --- a/013580/investor/investor-20250701.csv +++ b/013580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19740,220,2,-14807,14529,61,-291,286,1,27530,24929,6068,542,490,119,42337,10400,6007,833,204,118 +20250730,19520,140,2,-12476,15157,-2238,-243,295,-44,17236,21527,5451,335,420,106,29712,6370,7689,578,124,150 +20250729,19380,300,2,-22564,23412,-547,-435,452,-11,24558,42108,5760,471,811,111,47122,18696,6307,907,360,121 +20250728,19080,-530,5,-15613,17145,57,-298,327,1,52983,28203,6833,1011,538,130,68596,11058,6776,1308,211,129 +20250725,19610,-360,5,2129,-1520,73,42,-30,1,35749,5243,2410,706,104,48,33620,6763,2337,665,134,46 +20250724,19970,-20,5,-3732,3831,-86,-81,83,-2,43108,23683,6480,864,481,131,46840,19852,6566,945,397,133 +20250723,19990,-110,5,39056,-39193,67,796,-798,1,203312,27587,19855,4142,563,404,164256,66780,19788,3346,1361,403 +20250722,20100,-300,5,-10275,9442,21,-206,190,0,37320,16946,5748,750,341,116,47595,7504,5727,957,151,115 +20250721,20400,50,2,-9259,9135,124,-188,186,2,14734,12024,5146,300,245,105,23993,2889,5022,488,59,102 +20250718,20350,100,2,-913,312,1886,-18,6,38,26302,7315,7496,533,148,152,27215,7003,5610,551,142,114 +20250717,20250,-100,5,-4984,2838,1101,-100,57,22,35523,12659,6782,721,257,138,40507,9821,5681,821,200,115 +20250716,20350,-400,5,9215,-10331,919,188,-211,19,39597,17657,5302,808,362,108,30382,27988,4383,620,573,90 +20250715,20750,200,2,-8274,8621,-154,-173,180,-3,51500,21225,7903,1066,440,164,59774,12604,8057,1238,260,167 20250714,20550,50,2,-588,88,255,-12,2,5,30607,7862,4364,624,161,89,31195,7774,4109,636,159,84 20250711,20500,-400,5,5076,-5457,-37,104,-112,-1,44447,9652,5406,916,200,111,39371,15109,5443,812,312,112 20250710,20900,50,2,-11906,7495,-18,-247,156,0,35246,13949,4704,732,290,98,47152,6454,4722,980,134,98 diff --git a/013580/investor/investor-20250801.csv b/013580/investor/investor-20250801.csv new file mode 100644 index 000000000000..a47545f1fd77 --- /dev/null +++ b/013580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20150,400,2,5678,-6882,1021,116,-140,20,94863,21357,13263,1914,431,267,89185,28239,12242,1797,571,247 +20250805,19750,350,2,-14949,14601,182,-295,288,4,34298,25904,7554,679,512,149,49247,11303,7372,974,224,146 +20250804,19400,330,2,-12499,11477,1101,-241,222,21,7794,22942,6105,150,442,118,20293,11465,5004,391,220,96 +20250801,19070,-670,5,77,-3591,2874,1,-69,56,43071,64150,11799,838,1245,229,42994,67741,8925,837,1315,173 diff --git a/013700/investor/investor-20250701.csv b/013700/investor/investor-20250701.csv index 2eb512721f96..fc4ad70a98e9 100644 --- a/013700/investor/investor-20250701.csv +++ b/013700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1111,31,2,8362,-9134,772,28,-30,1,4791823,739987,26551,5861,878,33,4783461,749121,25779,5833,908,32 +20250730,1080,3,2,2007,1527,-1095,2,2,-1,49107,6785,6225,53,7,7,47100,5258,7320,51,6,8 +20250729,1077,-16,5,-5039,2730,-130,-5,3,0,112136,7274,3842,121,8,4,117175,4544,3972,126,5,4 +20250728,1093,-8,5,2340,-2222,-118,3,-2,0,24692,5016,3,27,5,0,22352,7238,121,24,8,0 +20250725,1101,-13,5,21451,-20393,-1058,24,-23,-1,99217,9907,92,109,11,0,77766,30300,1150,86,33,1 +20250724,1114,-10,5,13311,-13077,-234,15,-15,0,67541,13487,0,75,15,0,54230,26564,234,60,30,0 +20250723,1124,4,2,-1899,-1683,3582,-2,-2,4,56005,11895,5455,62,13,6,57904,13578,1873,64,15,2 +20250722,1120,1,2,9418,-9392,-26,11,-10,0,37782,6837,1877,42,8,2,28364,16229,1903,32,18,2 +20250721,1119,-9,5,-12168,12195,-27,-14,14,0,35565,15852,3200,40,18,4,47733,3657,3227,53,4,4 +20250718,1128,-2,5,3355,-3431,76,4,-4,0,19383,6998,81,22,8,0,16028,10429,5,18,12,0 +20250717,1130,9,2,-2504,2237,267,-3,3,0,32815,11522,576,37,13,1,35319,9285,309,40,10,0 +20250716,1121,-11,5,5819,-6103,284,7,-7,0,24794,6026,288,28,7,0,18975,12129,4,21,14,0 +20250715,1132,0,3,1176,-1285,109,1,-1,0,25948,6336,121,29,7,0,24772,7621,12,28,9,0 20250714,1132,3,2,-9386,9510,-124,-11,11,0,23423,11280,16,26,13,0,32809,1770,140,37,2,0 20250711,1129,6,2,-15949,15921,28,-18,18,0,27276,22059,725,31,25,1,43225,6138,697,49,7,1 20250710,1123,-2,5,-5773,5797,-24,-7,7,0,31943,11831,11,36,13,0,37716,6034,35,42,7,0 diff --git a/013700/investor/investor-20250801.csv b/013700/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ad9cf876aa5 --- /dev/null +++ b/013700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1125,11,2,-18634,18686,-52,-21,21,0,53299,30085,4,60,34,0,71933,11399,56,81,13,0 +20250805,1114,20,2,-20522,20546,-24,-23,23,0,59215,25314,733,66,28,1,79737,4768,757,88,5,1 +20250804,1094,2,2,-25424,25430,-6,-28,28,0,70362,32163,3839,77,35,4,95786,6733,3845,105,7,4 +20250801,1092,-19,5,-17291,19156,-1865,-19,21,-2,178700,59330,5783,194,64,6,195991,40174,7648,213,44,8 diff --git a/013720/investor/investor-20250701.csv b/013720/investor/investor-20250701.csv index c575585e9c77..c60f152f58e3 100644 --- a/013720/investor/investor-20250701.csv +++ b/013720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1071,-68,5,139543,-128652,0,151,-139,0,338127,39913,0,366,43,0,198584,168565,0,216,182,0 +20250730,1139,9,2,-21442,7587,0,-31,15,0,1077141,371330,0,1282,445,0,1098583,363743,0,1312,430,0 +20250729,1130,92,2,-110768,110311,0,-121,120,0,488508,286675,0,540,314,0,599276,176364,0,660,194,0 +20250728,1038,-52,5,261178,-256618,0,282,-277,0,687931,128675,0,756,142,0,426753,385293,0,474,419,0 +20250725,1090,14,2,72429,-11148,0,76,-9,0,347427,193721,0,371,209,0,274998,204869,0,296,218,0 +20250724,1076,35,2,-36593,69270,0,-39,75,0,341154,200197,0,363,214,0,377747,130927,0,403,139,0 +20250723,1041,30,2,-27631,37844,0,-32,43,0,369341,221710,0,386,233,0,396972,183866,0,418,191,0 +20250722,1011,41,2,-209729,197776,0,-220,208,0,538849,369616,0,563,388,0,748578,171840,0,782,180,0 +20250721,970,-56,5,84109,-83556,0,83,-83,0,303499,54047,0,298,53,0,219390,137603,0,215,136,0 +20250718,1026,-4,5,-13940,13993,0,-14,14,0,93136,41088,0,95,42,0,107076,27095,0,109,28,0 +20250717,1030,31,2,86829,-87435,0,98,-98,0,901451,291671,0,946,301,0,814622,379106,0,849,400,0 +20250716,999,-48,5,13037,-13037,0,14,-14,0,236103,79419,0,240,80,0,223066,92456,0,226,94,0 +20250715,1047,-12,5,36122,-35722,0,37,-37,0,108495,26339,0,113,27,0,72373,62061,0,75,64,0 20250714,1059,9,2,-3237,2934,0,-4,3,0,163191,86459,0,177,94,0,166428,83525,0,180,90,0 20250711,1050,-14,5,-16348,18348,0,-17,19,0,154737,90299,0,162,95,0,171085,71951,0,179,75,0 20250710,1064,22,2,-107733,105532,0,-114,112,0,103209,130791,0,109,138,0,210942,25259,0,223,27,0 diff --git a/013720/investor/investor-20250801.csv b/013720/investor/investor-20250801.csv new file mode 100644 index 000000000000..161ae127edec --- /dev/null +++ b/013720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1197,-21,5,161035,-159077,0,187,-185,0,372584,51928,0,435,61,0,211549,211005,0,248,246,0 +20250805,1218,45,2,-104531,102695,1298,-131,129,2,665921,338596,1298,818,418,2,770452,235901,0,950,289,0 +20250804,1173,103,2,-210783,158308,1880,-246,186,2,704542,353921,1880,813,411,2,915325,195613,0,1059,225,0 +20250801,1070,-1,5,158416,-158758,0,168,-169,0,365475,73517,0,391,78,0,207059,232275,0,223,247,0 diff --git a/013810/investor/investor-20250701.csv b/013810/investor/investor-20250701.csv index 2e4aba79db39..d8df74e0a0fc 100644 --- a/013810/investor/investor-20250701.csv +++ b/013810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3050,30,2,-8639,7983,0,-26,24,0,29900,11120,1,91,34,0,38539,3137,1,117,10,0 +20250730,3020,-10,5,-4749,5352,0,-14,16,0,28023,8229,1,85,25,0,32772,2877,1,99,9,0 +20250729,3030,15,2,4849,-4850,1,15,-15,0,68322,22733,2,206,69,0,63473,27583,1,192,83,0 +20250728,3015,-55,5,19444,-19891,2,59,-60,0,109681,4679,2,332,14,0,90237,24570,0,273,74,0 +20250725,3070,15,2,1278,-1280,2,4,-4,0,44133,6192,2,135,19,0,42855,7472,0,131,23,0 +20250724,3055,-10,5,-1768,1767,1,-5,5,0,28092,6150,2,86,19,0,29860,4383,1,91,13,0 +20250723,3065,-25,5,3280,-3282,2,10,-10,0,50479,5970,2,154,18,0,47199,9252,0,144,28,0 +20250722,3090,-5,5,10669,-10829,2,33,-34,0,55752,5115,2,172,16,0,45083,15944,0,139,49,0 +20250721,3095,15,2,-5717,5716,1,-18,18,0,43594,10904,2,135,34,0,49311,5188,1,153,16,0 +20250718,3080,10,2,-2886,5685,2,-9,17,0,71277,16664,2,220,51,0,74163,10979,0,229,34,0 +20250717,3070,20,2,-939,937,2,-3,3,0,54676,10387,2,167,32,0,55615,9450,0,170,29,0 +20250716,3050,-55,5,12733,-12734,1,39,-39,0,137842,22807,2,423,70,0,125109,35541,1,384,110,0 +20250715,3105,0,3,-42472,42470,2,-132,132,0,66419,46799,2,206,145,0,108891,4329,0,338,13,0 20250714,3105,15,2,-5392,5391,1,-17,17,0,25392,7899,2,79,25,0,30784,2508,1,96,8,0 20250711,3090,15,2,-8568,8316,2,-26,26,0,41507,11119,2,128,34,0,50075,2803,0,154,9,0 20250710,3075,-25,5,6234,-6236,2,19,-19,0,36230,4164,3,112,13,0,29996,10400,1,92,32,0 diff --git a/013810/investor/investor-20250801.csv b/013810/investor/investor-20250801.csv new file mode 100644 index 000000000000..4243bf41b8c7 --- /dev/null +++ b/013810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3015,0,3,-18214,18214,0,-55,55,0,38491,20476,1,115,61,0,56705,2262,1,170,7,0 +20250805,3015,40,2,-8865,8865,0,-27,27,0,32805,22496,1,98,67,0,41670,13631,1,125,41,0 +20250804,2975,85,2,-19285,19289,-4,-57,57,0,20508,26509,1,60,78,0,39793,7220,5,117,21,0 +20250801,2890,-160,5,48222,-47583,17,143,-141,0,227420,59456,18,662,173,0,179198,107039,1,519,314,0 diff --git a/013870/investor/investor-20250701.csv b/013870/investor/investor-20250701.csv index 80f0491b18e0..76da387ff4e8 100644 --- a/013870/investor/investor-20250701.csv +++ b/013870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4100,5,2,933,-571,-362,4,-2,-1,8036,293,345,33,1,1,7103,864,707,29,4,3 +20250730,4095,40,2,-440,318,345,-2,1,1,7234,389,2327,29,2,9,7674,71,1982,31,0,8 +20250729,4055,25,2,215,-177,-15,1,-1,0,6904,213,53,28,1,0,6689,390,68,27,2,0 +20250728,4030,-40,5,288,-421,-113,1,-2,0,11735,334,169,48,1,1,11447,755,282,46,3,1 +20250725,4070,-15,5,1345,-1426,62,5,-6,0,8546,329,425,35,1,2,7201,1755,363,29,7,1 +20250724,4085,-25,5,1387,-1424,37,6,-6,0,9200,726,371,38,3,2,7813,2150,334,32,9,1 +20250723,4110,-35,5,1847,-1819,-28,8,-8,0,5584,274,102,23,1,0,3737,2093,130,15,9,1 +20250722,4145,-40,5,2461,-2454,-7,10,-10,0,5045,2,17,21,0,0,2584,2456,24,11,10,0 +20250721,4185,40,2,3906,-3375,-123,16,-14,-1,8392,755,2141,35,3,9,4486,4130,2264,19,17,9 +20250718,4145,-20,5,2758,-2477,-123,11,-10,-1,10468,313,439,43,1,2,7710,2790,562,32,12,2 +20250717,4165,-5,5,-2632,2351,349,-11,10,1,6204,3638,1421,26,15,6,8836,1287,1072,37,5,4 +20250716,4170,-75,5,2793,-3555,128,12,-15,1,15509,1689,784,65,7,3,12716,5244,656,53,22,3 +20250715,4245,5,2,3259,-3314,55,14,-14,0,9448,85,71,40,0,0,6189,3399,16,26,14,0 20250714,4240,15,2,-3333,3377,-28,-14,14,0,12099,5629,1828,51,24,8,15432,2252,1856,65,10,8 20250711,4225,95,2,-5862,6117,-255,-24,26,-1,13816,8667,635,58,36,3,19678,2550,890,83,11,4 20250710,4130,30,2,-5134,5003,174,-21,21,1,10773,5819,1157,44,24,5,15907,816,983,66,3,4 diff --git a/013870/investor/investor-20250801.csv b/013870/investor/investor-20250801.csv new file mode 100644 index 000000000000..140cbfb10719 --- /dev/null +++ b/013870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4030,-10,5,323,131,-454,1,1,-2,4932,223,1369,20,1,6,4609,92,1823,19,0,7 +20250805,4040,-50,5,374,-889,496,1,-4,2,19692,687,15340,80,3,62,19318,1576,14844,78,6,60 +20250804,4090,80,2,460,-393,-67,2,-2,0,3042,210,168,12,1,1,2582,603,235,10,2,1 +20250801,4010,-90,5,-521,-64,140,-2,0,1,10516,215,595,42,1,2,11037,279,455,44,1,2 diff --git a/013890/investor/investor-20250701.csv b/013890/investor/investor-20250701.csv index 93dc8208bbf3..429a584c055e 100644 --- a/013890/investor/investor-20250701.csv +++ b/013890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21600,700,2,-11833,-4291,13992,-257,-93,305,66476,39126,57928,1433,842,1252,78309,43417,43936,1689,935,948 +20250730,20900,-300,5,-5227,-4217,8915,-111,-89,189,47491,26616,37790,996,559,796,52718,30833,28875,1107,648,607 +20250729,21200,200,2,-9492,-52245,58457,-208,-1108,1247,53148,16350,74244,1135,351,1583,62640,68595,15787,1343,1459,337 +20250728,21000,50,2,2153,-45776,43280,47,-967,913,44604,19984,53073,940,420,1118,42451,65760,9793,893,1387,206 +20250725,20950,450,2,-38951,-40480,80619,-830,-844,1699,79662,50176,93784,1672,1059,1974,118613,90656,13165,2502,1904,276 +20250724,20500,450,2,-18994,-70183,88456,-390,-1433,1807,46794,20503,93385,954,417,1908,65788,90686,4929,1343,1850,100 +20250723,20050,750,2,-59826,-5753,65298,-1205,-115,1314,46569,53121,69736,934,1066,1403,106395,58874,4438,2139,1181,89 +20250722,19300,-160,5,24105,-28764,3377,468,-559,66,41596,13650,5020,808,265,98,17491,42414,1643,340,825,32 +20250721,19460,-410,5,18568,-22802,3576,363,-446,70,36919,7242,6004,722,142,117,18351,30044,2428,359,588,47 +20250718,19870,-330,5,20720,-29705,8887,410,-588,175,44531,11119,11289,881,220,223,23811,40824,2402,471,807,48 +20250717,20200,-50,5,-5388,-22606,30855,-107,-462,627,58656,26550,30875,1187,535,627,64044,49156,20,1294,996,0 +20250716,20250,1580,2,-132087,65431,64953,-2649,1303,1311,198162,163053,82562,3940,3242,1663,330249,97622,17609,6589,1940,352 +20250715,18670,50,2,2188,3732,-5931,40,70,-109,24235,20533,1277,447,379,24,22047,16801,7208,407,310,133 20250714,18620,-110,5,1848,1009,-2966,33,19,-54,30416,22406,10906,568,418,203,28568,21397,13872,534,400,257 20250711,18730,-60,5,8835,-7347,-1562,164,-137,-29,20085,11193,111,375,210,2,11250,18540,1673,211,346,31 20250710,18790,90,2,3981,22075,-26201,74,416,-492,57725,53841,10,1084,1011,0,53744,31766,26211,1010,595,492 diff --git a/013890/investor/investor-20250801.csv b/013890/investor/investor-20250801.csv new file mode 100644 index 000000000000..9bf99f92bd4c --- /dev/null +++ b/013890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20300,200,2,-6664,33791,-29105,-142,689,-588,60898,59375,9370,1244,1213,191,67562,25584,38475,1386,524,779 +20250805,20100,-1600,5,95952,-184207,74757,1907,-3681,1504,260139,81305,161591,5202,1629,3247,164187,265512,86834,3295,5310,1743 +20250804,21700,1200,2,-16458,-31783,46089,-348,-692,994,109996,35207,62522,2365,743,1346,126454,66990,16433,2713,1435,352 +20250801,20500,-1100,5,61484,9757,-72911,1269,190,-1494,119544,63263,21166,2461,1295,434,58060,53506,94077,1192,1105,1927 diff --git a/013990/investor/investor-20250701.csv b/013990/investor/investor-20250701.csv index a9fa18c21443..333c2af1ace7 100644 --- a/013990/investor/investor-20250701.csv +++ b/013990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5400,0,3,-87767,88187,0,-475,477,0,97465,111375,0,529,603,0,185232,23188,0,1004,126,0 +20250730,5400,60,2,-56315,55819,0,-302,299,0,172957,84908,0,932,456,0,229272,29089,0,1233,157,0 +20250729,5340,70,2,83287,-85268,0,503,-513,0,1508075,314105,0,8407,1716,0,1424788,399373,0,7904,2229,0 +20250728,5270,-60,5,-39752,39529,0,-210,209,0,84952,57035,0,448,301,0,124704,17506,0,658,92,0 +20250725,5330,-80,5,-5463,5463,0,-29,29,0,83367,23300,0,446,125,0,88830,17837,0,475,96,0 +20250724,5410,-80,5,3226,-2875,0,17,-15,0,103412,22106,0,563,121,0,100186,24981,0,546,136,0 +20250723,5490,70,2,1424,-1535,0,8,-9,0,124865,44338,0,678,240,0,123441,45873,0,670,249,0 +20250722,5420,-70,5,-612,798,0,-3,4,0,90414,25470,0,493,139,0,91026,24672,0,497,135,0 +20250721,5490,10,2,-16247,16510,0,-89,91,0,60592,26059,0,333,143,0,76839,9549,0,422,52,0 +20250718,5480,0,3,-19733,19128,0,-108,104,0,71492,36801,0,390,201,0,91225,17673,0,498,97,0 +20250717,5480,-20,5,-97546,97584,0,-531,531,0,123632,115622,0,674,630,0,221178,18038,0,1204,99,0 +20250716,5500,-50,5,18928,-19452,0,105,-108,0,141778,38047,0,786,212,0,122850,57499,0,681,320,0 +20250715,5550,-30,5,-2612,2612,0,-14,14,0,172758,16079,0,953,89,0,175370,13467,0,967,75,0 20250714,5580,-140,5,74543,-74425,0,421,-420,0,251846,6679,0,1419,38,0,177303,81104,0,999,458,0 20250711,5720,40,2,-71056,70970,0,-407,407,0,248398,97081,0,1427,557,0,319454,26111,0,1834,150,0 20250710,5680,20,2,-22013,21673,0,-125,123,0,100372,33601,0,570,191,0,122385,11928,0,695,68,0 diff --git a/013990/investor/investor-20250801.csv b/013990/investor/investor-20250801.csv new file mode 100644 index 000000000000..99e6c31fc73e --- /dev/null +++ b/013990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5320,30,2,-26925,26894,0,-143,143,0,34520,35685,0,183,190,0,61445,8791,0,326,47,0 +20250805,5290,30,2,-3323,2870,0,-18,15,0,64799,29875,0,343,158,0,68122,27005,0,360,143,0 +20250804,5260,70,2,-54877,55150,-1,-290,291,0,42369,67280,0,223,355,0,97246,12130,1,513,64,0 +20250801,5190,-210,5,14580,-12175,0,74,-62,0,193133,80702,0,1014,426,0,178553,92877,0,940,487,0 diff --git a/014100/investor/investor-20250701.csv b/014100/investor/investor-20250701.csv index 1669da494663..9afcd4e224d4 100644 --- a/014100/investor/investor-20250701.csv +++ b/014100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2075,5,2,-671,671,0,-1,1,0,10661,3024,0,22,6,0,11332,2353,0,23,5,0 +20250730,2070,40,2,-1277,1287,0,-3,3,0,16222,2691,0,33,6,0,17499,1404,0,36,3,0 +20250729,2030,-65,5,-5111,10766,0,-10,22,0,74230,12597,0,149,25,0,79341,1831,0,159,4,0 +20250728,2095,-25,5,-997,308,0,-2,1,0,7574,1645,0,16,3,0,8571,1337,0,18,3,0 +20250725,2120,5,2,-991,991,0,-2,2,0,5808,1627,0,12,3,0,6799,636,0,14,1,0 +20250724,2115,15,2,3164,78,0,7,0,0,10035,4395,0,21,9,0,6871,4317,0,14,9,0 +20250723,2100,-25,5,-13905,2861,0,-29,6,0,24815,4901,0,52,10,0,38720,2040,0,82,4,0 +20250722,2125,-30,5,-134,134,0,0,0,0,5151,1462,0,11,3,0,5285,1328,0,11,3,0 +20250721,2155,-40,5,364,-364,0,1,-1,0,14869,2795,0,32,6,0,14505,3159,0,31,7,0 +20250718,2195,30,2,-4523,4523,0,-10,10,0,6830,5509,0,15,12,0,11353,986,0,24,2,0 +20250717,2165,-10,5,-456,456,0,-1,1,0,6241,1425,0,14,3,0,6697,969,0,14,2,0 +20250716,2175,-20,5,718,-718,0,2,-2,0,7574,1240,0,16,3,0,6856,1958,0,15,4,0 +20250715,2195,5,2,516,-516,0,1,-1,0,7628,459,0,17,1,0,7112,975,0,16,2,0 20250714,2190,5,2,-3493,3493,0,-8,8,0,18179,5001,0,40,11,0,21672,1508,0,47,3,0 20250711,2185,10,2,1151,-1151,0,3,-3,0,8935,765,0,19,2,0,7784,1916,0,17,4,0 20250710,2175,-20,5,4619,-4619,0,10,-10,0,14262,449,0,31,1,0,9643,5068,0,21,11,0 diff --git a/014100/investor/investor-20250801.csv b/014100/investor/investor-20250801.csv new file mode 100644 index 000000000000..4eebfbb5fb7e --- /dev/null +++ b/014100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2045,40,2,-1326,1098,0,-3,2,0,9198,3543,0,19,7,0,10524,2445,0,22,5,0 +20250805,2005,-10,5,-779,779,0,-2,2,0,5240,1337,0,11,3,0,6019,558,0,12,1,0 +20250804,2015,5,2,-1451,1943,0,-3,4,0,5449,2308,0,11,5,0,6900,365,0,14,1,0 +20250801,2010,-65,5,-3215,5550,0,-6,11,0,15623,8772,0,31,18,0,18838,3222,0,38,6,0 diff --git a/014130/investor/investor-20250701.csv b/014130/investor/investor-20250701.csv index aff65394973d..2c1fa07d2509 100644 --- a/014130/investor/investor-20250701.csv +++ b/014130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3530,45,2,1979,-1172,21,7,-4,0,13963,1065,21,49,4,0,11984,2237,0,42,8,0 +20250730,3485,35,2,-779,809,-30,-3,3,0,14074,2030,0,49,7,0,14853,1221,30,51,4,0 +20250729,3450,-20,5,-53,61,-8,0,0,0,11384,1843,0,39,6,0,11437,1782,8,40,6,0 +20250728,3470,-70,5,1663,-2209,-1,6,-8,0,44992,259,0,156,1,0,43329,2468,1,150,9,0 +20250725,3540,-35,5,3393,-3010,18,12,-11,0,36220,1100,18,128,4,0,32827,4110,0,115,15,0 +20250724,3575,-55,5,1012,-1919,-27,4,-7,0,13087,492,0,47,2,0,12075,2411,27,43,9,0 +20250723,3630,45,2,2020,-2000,-20,7,-7,0,10111,544,0,36,2,0,8091,2544,20,29,9,0 +20250722,3585,-50,5,5332,-5327,-5,19,-19,0,25819,529,0,93,2,0,20487,5856,5,74,21,0 +20250721,3635,20,2,-77,87,-10,0,0,0,12629,1600,0,46,6,0,12706,1513,10,46,5,0 +20250718,3615,-5,5,-2612,2666,4,-9,10,0,12302,3363,20,44,12,0,14914,697,16,54,3,0 +20250717,3620,-25,5,1241,-1291,50,4,-5,0,14030,1386,50,51,5,0,12789,2677,0,46,10,0 +20250716,3645,-5,5,4111,-2998,76,15,-11,0,24914,3386,76,90,12,0,20803,6384,0,75,23,0 +20250715,3650,15,2,-6256,5036,31,-23,18,0,83035,11989,31,305,44,0,89291,6953,0,327,26,0 20250714,3635,120,2,-838,2939,-18,-3,11,0,44773,4659,3,161,17,0,45611,1720,21,164,6,0 20250711,3515,-40,5,-5317,3230,4,-19,11,0,46681,3687,8,164,13,0,51998,457,4,183,2,0 20250710,3555,-20,5,-1435,1445,-10,-5,5,0,21628,2201,2,77,8,0,23063,756,12,82,3,0 diff --git a/014130/investor/investor-20250801.csv b/014130/investor/investor-20250801.csv new file mode 100644 index 000000000000..0269848fe603 --- /dev/null +++ b/014130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3440,0,3,-1348,1418,-14,-5,5,0,14388,2841,1,50,10,0,15736,1423,15,54,5,0 +20250805,3440,-30,5,-949,-1624,-27,-3,-6,0,17738,1316,0,61,5,0,18687,2940,27,64,10,0 +20250804,3470,50,2,-6068,6218,0,-21,21,0,40010,8154,5,137,28,0,46078,1936,5,157,7,0 +20250801,3420,-110,5,2106,-1378,24,7,-5,0,17341,513,24,60,2,0,15235,1891,0,52,7,0 diff --git a/014160/investor/investor-20250701.csv b/014160/investor/investor-20250701.csv index a28d8a02e2ea..8be85ff55077 100644 --- a/014160/investor/investor-20250701.csv +++ b/014160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1203,15,2,-357361,356135,1226,-431,429,1,419535,522410,1226,506,631,1,776896,166275,0,937,201,0 +20250730,1188,-7,5,9734,-9524,-210,9,-9,0,568525,281445,84,677,338,0,558791,290969,294,669,347,0 +20250729,1195,31,2,20471,-20396,-75,26,-26,0,1760838,644294,0,2110,772,0,1740367,664690,75,2084,798,0 +20250728,1164,-6,5,13504,-4610,-12,16,-5,0,381793,205355,3,445,240,0,368289,209965,15,429,245,0 +20250725,1170,-1,5,63943,-64115,172,74,-74,0,433314,210346,172,505,245,0,369371,274461,0,431,319,0 +20250724,1171,-25,5,414289,-391674,-18997,488,-462,-22,1022783,145774,0,1206,172,0,608494,537448,18997,717,633,22 +20250723,1196,-12,5,74304,-74252,-552,89,-89,-1,467316,152319,107,561,183,0,393012,226571,659,472,273,1 +20250722,1208,-25,5,217244,-216128,18,263,-262,0,910173,193750,66,1108,237,0,692929,409878,48,845,499,0 +20250721,1233,1,2,190108,-190176,68,231,-231,0,753325,202907,168,925,250,0,563217,393083,100,693,482,0 +20250718,1232,13,2,-133987,133831,156,-165,165,0,588955,293055,185,724,360,0,722942,159224,29,888,195,0 +20250717,1219,-1,5,-83901,86342,442,-103,106,1,587397,268526,442,712,327,1,671298,182184,0,815,220,0 +20250716,1220,-10,5,26058,-29616,675,32,-36,1,326497,144762,694,397,176,1,300439,174378,19,365,212,0 +20250715,1230,4,2,-685,-1226,1911,-1,-1,2,438918,120320,1911,535,147,2,439603,121546,0,536,148,0 20250714,1226,-27,5,261035,-260879,-125,322,-322,0,751652,102625,66,926,127,0,490617,363504,191,604,449,0 20250711,1253,12,2,-280999,283527,-328,-350,353,0,743223,403513,70,926,503,0,1024222,119986,398,1277,149,0 20250710,1241,-1,5,4729,-4574,-89,6,-5,0,621075,220892,16,766,273,0,616346,225466,105,761,278,0 diff --git a/014160/investor/investor-20250801.csv b/014160/investor/investor-20250801.csv new file mode 100644 index 000000000000..8184e539a6be --- /dev/null +++ b/014160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1220,20,2,-284696,285675,-146,-346,348,0,646011,467259,1,785,568,0,930707,181584,147,1131,221,0 +20250805,1200,30,2,-237037,248133,-587,-285,298,-1,600441,387285,2,720,465,0,837478,139152,589,1005,167,1 +20250804,1170,15,2,-134265,134742,323,-159,159,0,277740,297735,323,325,350,0,412005,162993,0,483,191,0 +20250801,1155,-48,5,368357,-366779,221,430,-428,0,874142,164519,222,1021,192,0,505785,531298,1,591,620,0 diff --git a/014190/investor/investor-20250701.csv b/014190/investor/investor-20250701.csv index e6c436bc3b56..5a5fee75de19 100644 --- a/014190/investor/investor-20250701.csv +++ b/014190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1512,-1,5,-9829,9056,0,-15,14,0,112572,20633,0,171,32,0,122401,11577,0,186,18,0 +20250730,1513,10,2,-3375,2099,0,-5,3,0,46979,5410,0,71,8,0,50354,3311,0,76,5,0 +20250729,1503,18,2,1969,-5991,0,3,-9,0,48583,1616,0,73,2,0,46614,7607,0,70,11,0 +20250728,1485,2,2,35792,-35891,0,53,-53,0,71208,250,0,105,0,0,35416,36141,0,52,53,0 +20250725,1483,-10,5,34217,-35007,0,51,-52,0,99209,3854,0,147,6,0,64992,38861,0,97,58,0 +20250724,1493,-20,5,31254,-31274,0,47,-47,0,154145,1936,0,231,3,0,122891,33210,0,185,50,0 +20250723,1513,-15,5,5697,-4697,0,9,-7,0,88046,6141,0,133,9,0,82349,10838,0,125,16,0 +20250722,1528,-17,5,12372,-12372,0,19,-19,0,70951,2331,0,109,4,0,58579,14703,0,90,23,0 +20250721,1545,24,2,-5811,5811,0,-9,9,0,99212,18824,0,152,29,0,105023,13013,0,161,20,0 +20250718,1521,-9,5,2475,-2475,0,4,-4,0,49934,3260,0,76,5,0,47459,5735,0,72,9,0 +20250717,1530,-1,5,8030,-7946,0,12,-12,0,48032,4468,0,73,7,0,40002,12414,0,61,19,0 +20250716,1531,-9,5,4788,-5061,0,7,-8,0,53301,4746,0,82,7,0,48513,9807,0,74,15,0 +20250715,1540,20,2,5584,-6149,0,9,-9,0,119782,11594,0,183,18,0,114198,17743,0,174,27,0 20250714,1520,6,2,-1432,1432,0,-2,2,0,69361,3346,0,105,5,0,70793,1914,0,107,3,0 20250711,1514,2,2,3594,-2147,0,5,-3,0,65677,13079,0,99,20,0,62083,15226,0,94,23,0 20250710,1512,-3,5,-1652,93,0,-2,0,0,29104,1727,0,44,3,0,30756,1634,0,47,2,0 diff --git a/014190/investor/investor-20250801.csv b/014190/investor/investor-20250801.csv new file mode 100644 index 000000000000..68745be29f0f --- /dev/null +++ b/014190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1500,20,2,-5884,4670,0,-9,7,0,77589,8317,0,115,12,0,83473,3647,0,124,5,0 +20250805,1480,-3,5,-7455,6989,0,-11,10,0,52533,9406,0,78,14,0,59988,2417,0,89,4,0 +20250804,1483,13,2,-3073,4185,0,-5,6,0,19430,12405,0,29,18,0,22503,8220,0,33,12,0 +20250801,1470,-42,5,24365,-25477,0,36,-38,0,109057,3447,0,162,5,0,84692,28924,0,126,43,0 diff --git a/014200/investor/investor-20250701.csv b/014200/investor/investor-20250701.csv index a29b08d8a684..3ccdb715eabb 100644 --- a/014200/investor/investor-20250701.csv +++ b/014200/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,6040,0,3,,,,,,,,,,,,,,,,,, +20250731,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014200/investor/investor-20250801.csv b/014200/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0414f8a427a --- /dev/null +++ b/014200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6040,0,3,,,,,,,,,,,,,,,,,, +20250805,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250701.csv b/014280/investor/investor-20250701.csv index 2cc99cdab5d7..ab44ed121aeb 100644 --- a/014280/investor/investor-20250701.csv +++ b/014280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4580,-40,5,-17163,17614,-451,-78,80,-2,28759,28479,19502,131,130,89,45922,10865,19953,210,50,91 +20250730,4620,-60,5,8273,-7806,-596,38,-36,-3,26793,11410,7534,125,53,35,18520,19216,8130,86,89,38 +20250729,4680,0,3,-3937,3413,461,-18,16,2,30098,18979,11327,140,88,53,34035,15566,10866,158,72,50 +20250728,4680,-105,5,-17779,17437,550,-84,82,3,42977,25625,10863,202,121,51,60756,8188,10313,286,39,49 +20250725,4785,-110,5,8886,-9153,59,43,-44,0,50728,19632,4954,245,95,24,41842,28785,4895,202,139,24 +20250724,4895,15,2,13925,-13849,-65,69,-69,0,146132,34775,8121,723,172,40,132207,48624,8186,654,241,40 +20250723,4880,105,2,-9449,9575,-126,-46,46,-1,59329,34333,8054,287,166,39,68778,24758,8180,333,120,39 +20250722,4775,-95,5,-12125,12189,-64,-58,58,0,41295,26513,9884,200,127,48,53420,14324,9948,258,69,48 +20250721,4870,95,2,-3722,2228,-6,-18,11,0,62074,21259,4856,301,103,23,65796,19031,4862,319,92,23 +20250718,4775,25,2,-764,970,-196,-4,5,-1,32164,11298,8882,153,54,42,32928,10328,9078,156,49,43 +20250717,4750,10,2,-5724,5786,60,-27,27,0,21119,16964,4188,100,80,20,26843,11178,4128,127,53,19 +20250716,4740,-85,5,-10797,10307,368,-51,48,2,36323,27225,14252,173,129,68,47120,16918,13884,223,81,66 +20250715,4825,-25,5,1751,-1914,163,8,-9,1,27799,7519,5558,134,36,27,26048,9433,5395,126,45,26 20250714,4850,35,2,-19773,19749,24,-96,96,0,58514,27978,12886,283,136,62,78287,8229,12862,379,40,62 20250711,4815,-35,5,3650,-3517,-133,18,-17,-1,39264,7921,2035,190,38,10,35614,11438,2168,172,55,10 20250710,4850,15,2,2170,-1939,-231,11,-9,-1,47944,10129,3658,231,49,18,45774,12068,3889,220,58,19 diff --git a/014280/investor/investor-20250801.csv b/014280/investor/investor-20250801.csv new file mode 100644 index 000000000000..b87e546626b1 --- /dev/null +++ b/014280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4430,40,2,-4974,7412,-2294,-22,33,-10,13907,12807,5196,61,56,23,18881,5395,7490,83,24,33 +20250805,4390,25,2,3622,-3444,-327,16,-15,-1,23055,13319,11239,101,59,49,19433,16763,11566,86,74,51 +20250804,4365,-10,5,-10984,13205,-2223,-48,58,-10,38491,37930,20390,169,167,90,49475,24725,22613,217,108,99 +20250801,4375,-205,5,28483,-14081,-14408,126,-63,-63,95203,23608,16560,421,104,73,66720,37689,30968,295,167,136 diff --git a/014440/investor/investor-20250701.csv b/014440/investor/investor-20250701.csv index 7e2476f50893..dc74a1d8b4dd 100644 --- a/014440/investor/investor-20250701.csv +++ b/014440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4515,-20,5,-3595,3560,35,-16,16,0,21993,10096,35,99,46,0,25588,6536,0,115,30,0 +20250730,4535,35,2,-3458,3512,-54,-16,16,0,29051,8153,0,131,37,0,32509,4641,54,147,21,0 +20250729,4500,90,2,5276,-4819,-13,23,-21,0,50313,9764,0,225,44,0,45037,14583,13,202,65,0 +20250728,4410,-85,5,27935,-18600,-2,124,-83,0,71426,17174,0,317,76,0,43491,35774,2,193,159,0 +20250725,4495,-25,5,14908,-21572,1681,67,-97,8,37119,2944,1681,167,13,8,22211,24516,0,100,111,0 +20250724,4520,-15,5,10574,-15222,-145,48,-69,-1,20509,2796,0,93,13,0,9935,18018,145,45,81,1 +20250723,4535,-5,5,-16479,-10741,27216,-75,-49,124,27814,7426,27250,126,34,124,44293,18167,34,201,82,0 +20250722,4540,-15,5,13731,-13722,-9,62,-62,0,47119,7372,0,213,33,0,33388,21094,9,151,95,0 +20250721,4555,0,3,-9765,9783,-18,-44,45,0,21905,12791,0,100,58,0,31670,3008,18,144,14,0 +20250718,4555,-35,5,8667,-8701,34,39,-40,0,41909,8945,34,191,41,0,33242,17646,0,151,80,0 +20250717,4590,5,2,7670,-7750,80,35,-35,0,49453,6603,80,225,30,0,41783,14353,0,190,65,0 +20250716,4585,-15,5,20346,-20471,125,93,-94,1,52327,1342,125,239,6,1,31981,21813,0,146,100,0 +20250715,4600,-15,5,21953,-22000,50,101,-101,0,45722,4647,50,209,21,0,23769,26647,0,109,122,0 20250714,4615,50,2,-16409,15938,471,-76,73,2,55549,22644,505,255,104,2,71958,6706,34,331,31,0 20250711,4565,0,3,-3708,3251,-70,-17,15,0,31509,7731,13,144,35,0,35217,4480,83,161,20,0 20250710,4565,10,2,706,-690,-16,3,-3,0,29607,8220,3,135,37,0,28901,8910,19,132,41,0 diff --git a/014440/investor/investor-20250801.csv b/014440/investor/investor-20250801.csv new file mode 100644 index 000000000000..5324ea542204 --- /dev/null +++ b/014440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4480,40,2,101,-1119,1018,0,-5,5,18955,11202,1041,85,50,5,18854,12321,23,84,55,0 +20250805,4440,35,2,-5506,2677,2829,-25,12,13,15116,8938,2874,67,40,13,20622,6261,45,92,28,0 +20250804,4405,45,2,-9860,10063,3,-43,44,0,11234,12267,6,49,54,0,21094,2204,3,93,10,0 +20250801,4360,-155,5,29166,-29412,40,128,-129,0,65961,13338,40,290,59,0,36795,42750,0,161,188,0 diff --git a/014470/investor/investor-20250701.csv b/014470/investor/investor-20250701.csv index a0ddc398b75d..7c403e6f58f9 100644 --- a/014470/investor/investor-20250701.csv +++ b/014470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1568,-3,5,-4476,4476,0,-7,7,0,72605,20792,0,114,33,0,77081,16316,0,121,26,0 +20250730,1571,-3,5,13793,-13943,0,22,-22,0,76055,21601,0,120,34,0,62262,35544,0,98,56,0 +20250729,1574,10,2,-21388,21388,0,-33,33,0,104681,39909,0,163,62,0,126069,18521,0,196,29,0 +20250728,1564,-13,5,8445,-8445,0,13,-13,0,136074,30564,0,213,48,0,127629,39009,0,200,61,0 +20250725,1577,-23,5,18218,-18218,0,29,-29,0,174716,53601,0,277,85,0,156498,71819,0,248,114,0 +20250724,1600,-52,5,121602,-121602,0,196,-196,0,371087,26781,0,597,43,0,249485,148383,0,401,239,0 +20250723,1652,1,2,5335,-5335,0,9,-9,0,87405,31123,0,144,51,0,82070,36458,0,135,60,0 +20250722,1651,-29,5,14985,-14985,0,25,-25,0,196253,23393,0,326,39,0,181268,38378,0,301,64,0 +20250721,1680,-15,5,38756,-38756,0,65,-65,0,173117,29611,0,292,50,0,134361,68367,0,226,115,0 +20250718,1695,-12,5,28489,-28489,0,48,-48,0,180999,20917,0,307,36,0,152510,49406,0,259,84,0 +20250717,1707,-2,5,-13382,13382,0,-23,23,0,67521,32333,0,115,55,0,80903,18951,0,138,32,0 +20250716,1709,2,2,11818,-11818,0,20,-20,0,132239,48047,0,225,82,0,120421,59865,0,204,102,0 +20250715,1707,8,2,4204,-4204,0,7,-7,0,120228,23354,0,204,40,0,116024,27558,0,197,47,0 20250714,1699,-14,5,47484,-48329,0,81,-83,0,167120,14952,0,285,26,0,119636,63281,0,204,108,0 20250711,1713,-3,5,48835,-48835,0,84,-84,0,168028,40281,0,288,69,0,119193,89116,0,204,153,0 20250710,1716,1,2,-8413,8413,0,-15,15,0,59228,92167,0,102,158,0,67641,83754,0,116,144,0 diff --git a/014470/investor/investor-20250801.csv b/014470/investor/investor-20250801.csv new file mode 100644 index 000000000000..eee76545339d --- /dev/null +++ b/014470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1575,5,2,-3603,3603,0,-6,6,0,36029,14663,0,56,23,0,39632,11060,0,62,17,0 +20250805,1570,19,2,9539,-8965,0,15,-14,0,56753,25437,0,89,40,0,47214,34402,0,74,54,0 +20250804,1551,25,2,-14130,16567,0,-22,26,0,24822,27871,0,38,43,0,38952,11304,0,60,17,0 +20250801,1526,-42,5,30976,-36566,0,47,-56,0,192461,87498,0,295,135,0,161485,124064,0,248,190,0 diff --git a/014530/investor/investor-20250701.csv b/014530/investor/investor-20250701.csv index a9e065f713da..8e1e63cc81c4 100644 --- a/014530/investor/investor-20250701.csv +++ b/014530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3530,10,2,-18426,18339,57,-65,65,0,36568,25163,58,129,89,0,54994,6824,1,194,24,0 +20250730,3520,20,2,4575,-4517,-88,16,-16,0,58176,18874,15,206,67,0,53601,23391,103,190,83,0 +20250729,3500,5,2,21424,-21431,-23,74,-74,0,82654,13101,0,288,46,0,61230,34532,23,214,120,0 +20250728,3495,-30,5,1213,-1239,-4,4,-4,0,82042,12360,0,287,43,0,80829,13599,4,283,48,0 +20250725,3525,0,3,-8315,8187,98,-29,29,0,36529,20049,98,129,71,0,44844,11862,0,159,42,0 +20250724,3525,-50,5,21176,-20927,-79,75,-74,0,99469,23153,0,352,82,0,78293,44080,79,277,156,0 +20250723,3575,5,2,-10733,10916,-183,-38,39,-1,55235,37305,32,197,133,0,65968,26389,215,235,94,1 +20250722,3570,-60,5,25232,-25231,-1,90,-90,0,127985,23410,15,460,84,0,102753,48641,16,370,175,0 +20250721,3630,5,2,-19023,19035,-12,-69,69,0,64368,24988,20,233,91,0,83391,5953,32,302,22,0 +20250718,3625,-5,5,-5024,4979,45,-18,18,0,110053,25906,59,399,94,0,115077,20927,14,417,76,0 +20250717,3630,-15,5,-19260,19118,142,-70,69,1,101436,40415,142,367,146,1,120696,21297,0,437,77,0 +20250716,3645,10,2,8956,-9168,212,33,-33,1,150495,30602,220,548,111,1,141539,39770,8,515,145,0 +20250715,3635,20,2,-40052,39929,123,-144,144,0,71369,57085,144,257,206,1,111421,17156,21,402,62,0 20250714,3615,-40,5,-4999,5038,-39,-18,18,0,114389,37679,24,415,137,0,119388,32641,63,433,119,0 20250711,3655,20,2,-36165,36329,-164,-132,132,-1,232266,78890,23,848,288,0,268431,42561,187,980,155,1 20250710,3635,50,2,-80367,70421,-54,-290,254,0,147456,106606,6,531,384,0,227823,36185,60,822,130,0 diff --git a/014530/investor/investor-20250801.csv b/014530/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3657f0c3d39 --- /dev/null +++ b/014530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3490,40,2,-15972,16021,-49,-55,55,0,70916,28327,2,246,98,0,86888,12306,51,301,43,0 +20250805,3450,20,2,-7737,7900,-193,-27,27,-1,48766,18949,0,168,65,0,56503,11049,193,195,38,1 +20250804,3430,35,2,-8530,7947,16,-29,27,0,49464,21676,28,169,74,0,57994,13729,12,199,47,0 +20250801,3395,-135,5,-7961,8055,-131,-26,27,0,289469,65714,63,992,225,0,297430,57659,194,1019,198,1 diff --git a/014570/investor/investor-20250701.csv b/014570/investor/investor-20250701.csv index 64b13a9a74b9..a4495b72fad5 100644 --- a/014570/investor/investor-20250701.csv +++ b/014570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4690,10,2,913,-913,0,4,-4,0,5258,30,0,25,0,0,4345,943,0,20,4,0 +20250730,4680,0,3,46,54,0,0,0,0,6190,589,0,29,3,0,6144,535,0,29,3,0 +20250729,4680,5,2,-530,956,0,-2,4,0,9518,1437,0,45,7,0,10048,481,0,47,2,0 +20250728,4675,5,2,-1327,901,0,-6,4,0,16906,1353,0,79,6,0,18233,452,0,85,2,0 +20250725,4670,-25,5,6217,-5506,0,33,-30,0,309888,19399,0,1513,94,0,303671,24905,0,1481,123,0 +20250724,4695,-80,5,-1620,1200,0,-8,6,0,33123,2109,0,156,10,0,34743,909,0,164,4,0 +20250723,4775,-45,5,-3775,3484,0,-18,17,0,22575,5440,0,107,26,0,26350,1956,0,125,9,0 +20250722,4820,-15,5,550,-550,0,3,-3,0,11099,877,0,53,4,0,10549,1427,0,51,7,0 +20250721,4835,-30,5,-82,82,0,0,0,0,5237,327,0,25,2,0,5319,245,0,26,1,0 +20250718,4865,0,3,-7387,-2895,0,-36,-14,0,23117,711,0,111,3,0,30504,3606,0,147,17,0 +20250717,4865,60,2,-4340,4240,0,-21,20,0,30772,4906,0,149,24,0,35112,666,0,170,3,0 +20250716,4805,20,2,520,-520,0,2,-2,0,12100,344,0,58,2,0,11580,864,0,56,4,0 +20250715,4785,-20,5,-1493,1493,0,-7,7,0,41397,1922,0,197,9,0,42890,429,0,204,2,0 20250714,4805,0,3,569,-325,0,3,-2,0,6202,145,0,30,1,0,5633,470,0,27,2,0 20250711,4805,10,2,839,-1083,0,4,-5,0,9552,164,0,46,1,0,8713,1247,0,42,6,0 20250710,4795,15,2,572,-541,0,3,-3,0,5786,133,0,28,1,0,5214,674,0,25,3,0 diff --git a/014570/investor/investor-20250801.csv b/014570/investor/investor-20250801.csv new file mode 100644 index 000000000000..82a9f8f8f29b --- /dev/null +++ b/014570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4710,5,2,-382,276,0,-2,1,0,6322,569,0,30,3,0,6704,293,0,31,1,0 +20250805,4705,70,2,1113,-977,0,5,-5,0,9632,300,0,45,1,0,8519,1277,0,40,6,0 +20250804,4635,-20,5,343,-337,0,2,-2,0,4942,408,0,23,2,0,4599,745,0,21,3,0 +20250801,4655,-35,5,999,-1141,0,5,-5,0,10715,688,0,50,3,0,9716,1829,0,45,8,0 diff --git a/014580/investor/investor-20250701.csv b/014580/investor/investor-20250701.csv index 1bfcbce5551a..72f9613f48b3 100644 --- a/014580/investor/investor-20250701.csv +++ b/014580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5160,50,2,7997,-6163,46,42,-32,0,289015,48646,46,1486,250,0,281018,54809,0,1444,282,0 +20250730,5110,-20,5,-16096,15900,-49,-82,81,0,381578,70607,32,1962,363,0,397674,54707,81,2045,282,0 +20250729,5130,-20,5,-34069,35603,-2031,-172,180,-10,403741,89366,0,2076,458,0,437810,53763,2031,2248,277,10 +20250728,5150,-100,5,-13785,15489,-1969,-70,79,-10,647987,127989,1,3384,671,0,661772,112500,1970,3455,592,10 +20250725,5250,-130,5,52952,-52691,71,289,-288,0,971262,112669,71,5162,598,0,918310,165360,0,4873,886,0 +20250724,5380,-100,5,123194,-116050,-61,670,-632,0,1056940,109644,0,5712,594,0,933746,225694,61,5042,1225,0 +20250723,5480,-140,5,59707,-54984,-133,336,-310,-1,1789091,246931,32,9768,1350,0,1729384,301915,165,9432,1659,1 +20250722,5620,-10,5,303106,-314116,-1586,1744,-1807,-9,6197249,674856,1766,35265,3833,10,5894143,988972,3352,33521,5639,19 +20250721,5630,-350,5,235101,-236316,835,1386,-1393,5,3871460,285389,836,22242,1630,5,3636359,521705,1,20857,3023,0 +20250718,5980,920,2,210611,-99438,-59126,1002,-344,-357,30531308,3234235,1076,185462,19411,6,30320697,3333673,60202,184461,19755,363 +20250717,5060,10,2,11436,-11795,79,58,-60,0,78734,16358,111,396,82,1,67298,28153,32,338,142,0 +20250716,5050,-90,5,14999,-17383,154,77,-89,1,134751,27057,168,682,137,1,119752,44440,14,605,225,0 +20250715,5140,-60,5,-21431,15091,-40,-109,77,0,136633,43676,106,700,224,1,158064,28585,146,809,147,1 20250714,5200,60,2,52607,-59661,6054,272,-309,31,270656,27624,6104,1399,143,32,218049,87285,50,1127,452,0 20250711,5140,230,2,-87739,99102,-753,-452,510,-4,604789,191253,18,3106,981,0,692528,92151,771,3558,471,4 20250710,4910,20,2,-22682,15399,-47,-111,76,0,53787,22719,4,264,112,0,76469,7320,51,375,36,0 diff --git a/014580/investor/investor-20250801.csv b/014580/investor/investor-20250801.csv new file mode 100644 index 000000000000..271b90c915f4 --- /dev/null +++ b/014580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5160,-10,5,-17664,8382,-37,-91,43,0,123658,44548,1,640,230,0,141322,36166,38,731,187,0 +20250805,5170,120,2,-59601,51011,-134,-307,262,-1,242806,98058,0,1250,505,0,302407,47047,134,1557,243,1 +20250804,5050,125,2,-10350,6004,4126,-50,28,21,219690,79418,4133,1098,395,21,230040,73414,7,1148,367,0 +20250801,4925,-235,5,9513,-10212,48,51,-55,0,625309,98081,49,3108,487,0,615796,108293,1,3057,542,0 diff --git a/014620/investor/investor-20250701.csv b/014620/investor/investor-20250701.csv index 7941d7a0a4e6..2b2c145c08b8 100644 --- a/014620/investor/investor-20250701.csv +++ b/014620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32050,-300,5,-181,531,-2350,-19,23,-68,287297,207659,43616,9357,6817,1419,287478,207128,45966,9376,6795,1487 +20250730,32350,150,2,-58868,463,60259,-1943,31,1973,140441,69622,71244,4544,2267,2329,199309,69159,10985,6487,2237,356 +20250729,32200,1200,2,-91537,-39113,128644,-2975,-1265,4176,366221,307400,136836,11833,9922,4440,457758,346513,8192,14808,11187,264 +20250728,31000,350,2,11043,-73506,62419,339,-2303,1963,192586,60933,75196,6051,1913,2363,181543,134439,12777,5712,4216,399 +20250725,30650,-1250,5,61416,-41872,-20229,1888,-1291,-619,181715,54871,33873,5600,1691,1041,120299,96743,54102,3712,2982,1660 +20250724,31900,-100,5,23144,-54485,32375,725,-1724,1031,158904,32296,47249,5019,1021,1499,135760,86781,14874,4295,2745,468 +20250723,32000,800,2,-113445,76189,37154,-3591,2404,1184,180551,177566,57396,5670,5598,1821,293996,101377,20242,9261,3195,637 +20250722,31200,700,2,35156,-49954,14971,1064,-1528,469,222488,84387,33591,6814,2579,1038,187332,134341,18620,5750,4106,568 +20250721,30500,1500,2,-86708,22627,62927,-2620,679,1906,122262,102102,72761,3685,3075,2202,208970,79475,9834,6304,2396,297 +20250718,29000,-700,5,26054,-5901,-21469,759,-176,-621,80317,47822,8327,2334,1387,242,54263,53723,29796,1575,1563,863 +20250717,29700,750,2,-20658,13916,6613,-600,400,197,94488,105254,21386,2771,3082,633,115146,91338,14773,3371,2682,436 +20250716,28950,550,2,186,-6826,6007,3,-198,177,70209,38042,18815,2037,1104,547,70023,44868,12808,2034,1302,370 +20250715,28400,-500,5,95963,-16502,-80424,2741,-472,-2297,156803,27883,1876,4478,799,54,60840,44385,82300,1737,1271,2350 20250714,28900,-750,5,38807,-5549,-33731,1123,-164,-973,106256,101014,1518,3082,2925,44,67449,106563,35249,1959,3089,1018 20250711,29650,50,2,-7143,13722,-7090,-211,406,-210,48479,116224,30278,1433,3442,898,55622,102502,37368,1644,3036,1108 20250710,29600,50,2,32265,13299,-45600,958,394,-1353,100969,194691,3107,2997,5779,92,68704,181392,48707,2039,5385,1445 diff --git a/014620/investor/investor-20250801.csv b/014620/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea50c63779f9 --- /dev/null +++ b/014620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32400,0,3,-26265,5602,21215,-848,175,691,70125,41612,50279,2264,1339,1628,96390,36010,29064,3112,1164,937 +20250805,32400,800,2,-15697,21898,-7004,-508,705,-224,99119,58810,38839,3179,1889,1246,114816,36912,45843,3686,1184,1469 +20250804,31600,300,2,34700,-50463,14422,1091,-1585,451,146100,63279,43865,4577,1977,1380,111400,113742,29443,3486,3562,929 +20250801,31300,-750,5,-72086,44467,28022,-2259,1383,890,131188,156296,56592,4129,4917,1788,203274,111829,28570,6388,3534,898 diff --git a/014680/investor/investor-20250701.csv b/014680/investor/investor-20250701.csv index 28ef5a0ade69..c7aa8ff63176 100644 --- a/014680/investor/investor-20250701.csv +++ b/014680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,182100,-1300,5,-696,4525,5467,-123,814,985,10657,22079,11400,1929,3988,2057,11353,17554,5933,2052,3175,1072 +20250730,183400,-1000,5,-5766,1737,3133,-1065,322,576,4563,19986,9482,838,3679,1744,10329,18249,6349,1903,3357,1168 +20250729,184400,700,2,-6835,8634,-1063,-1254,1583,-195,7660,35081,12160,1405,6435,2231,14495,26447,13223,2659,4852,2426 +20250728,183700,6800,2,-23343,7939,21146,-4245,1439,3841,10231,31278,28797,1847,5647,5222,33574,23339,7651,6092,4208,1381 +20250725,176900,2900,2,-17493,25003,-7914,-3084,4403,-1391,3595,41570,2716,629,7309,478,21088,16567,10630,3713,2906,1869 +20250724,174000,3700,2,-12194,-6600,-5922,-2102,-1164,-1016,6080,24712,8226,1038,4239,1411,18274,31312,14148,3140,5403,2427 +20250723,170300,-10500,5,-67701,-9138,-1821,-12350,-1629,-223,45011,35204,42742,7544,5888,7229,112712,44342,44563,19894,7517,7452 +20250722,180800,-500,5,-9828,3599,2801,-1779,652,510,3809,28275,16928,688,5112,3061,13637,24676,14127,2467,4460,2552 +20250721,181300,600,2,-6114,-3230,5487,-1106,-579,992,5314,14972,19365,957,2698,3489,11428,18202,13878,2063,3277,2497 +20250718,180700,-1700,5,-2720,2330,-4493,-493,416,-806,4824,25031,21283,867,4506,3832,7544,22701,25776,1359,4090,4638 +20250717,182400,8900,2,-26233,4034,17351,-4724,718,3130,9536,37782,36473,1712,6785,6575,35769,33748,19122,6436,6067,3445 +20250716,173500,-1200,5,-2210,-1569,-60,-388,-273,-5,5676,13248,15079,983,2300,2618,7886,14817,15139,1371,2573,2623 +20250715,174700,400,2,1010,248,-8558,173,36,-1479,9413,18574,16405,1620,3208,2843,8403,18326,24963,1447,3172,4321 20250714,174300,-5200,5,889,-6422,-6250,143,-1132,-1078,11745,26344,15009,2060,4631,2649,10856,32766,21259,1917,5763,3727 20250711,179500,9500,2,-32453,33231,-12576,-5808,5929,-2203,43996,68410,37788,7917,12223,6803,76449,35179,50364,13725,6294,9007 20250710,170000,1200,2,1060,2026,-6371,174,339,-1066,7512,14601,17298,1265,2463,2927,6452,12575,23669,1091,2125,3993 diff --git a/014680/investor/investor-20250801.csv b/014680/investor/investor-20250801.csv new file mode 100644 index 000000000000..7753425e1ecb --- /dev/null +++ b/014680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,173300,-1800,5,806,22619,-16863,137,3909,-2914,5345,28429,4465,923,4914,773,4539,5810,21328,785,1005,3686 +20250805,175100,2800,2,-2812,20732,-7976,-492,3608,-1389,4178,31112,2553,726,5414,445,6990,10380,10529,1218,1806,1834 +20250804,172300,1800,2,-2410,8220,2795,-415,1412,479,2874,22041,9412,493,3785,1617,5284,13821,6617,908,2374,1138 +20250801,170500,-11600,5,1555,17375,-7163,271,2994,-1237,12605,38456,6320,2181,6630,1090,11050,21081,13483,1910,3635,2327 diff --git a/014710/investor/investor-20250701.csv b/014710/investor/investor-20250701.csv index 7d390521387d..d0ea8c6f83fd 100644 --- a/014710/investor/investor-20250701.csv +++ b/014710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8230,140,2,-836,-964,2946,-7,-8,24,9164,5010,2947,75,41,24,10000,5974,1,82,49,0 +20250730,8090,40,2,24838,-26357,-33,201,-213,0,44462,10795,7,361,88,0,19624,37152,40,161,302,0 +20250729,8050,-100,5,6286,-6256,-11,51,-50,0,14849,4874,1,120,39,0,8563,11130,12,69,90,0 +20250728,8150,-370,5,31362,-31477,490,258,-259,4,42776,4550,520,352,38,4,11414,36027,30,94,297,0 +20250725,8520,330,2,25777,-25918,34,214,-215,0,77085,21720,35,648,184,0,51308,47638,1,434,399,0 +20250724,8190,-50,5,6566,-7593,997,53,-62,8,23039,10395,1036,188,86,9,16473,17988,39,135,147,0 +20250723,8240,350,2,19497,-23090,-20,158,-186,0,53230,17038,10,430,138,0,33733,40128,30,272,324,0 +20250722,7890,-160,5,14631,-15013,382,116,-119,3,33338,5316,391,265,42,3,18707,20329,9,149,162,0 +20250721,8050,-250,5,9731,-9753,25,78,-79,0,20388,2508,41,164,20,0,10657,12261,16,86,99,0 +20250718,8300,-30,5,17650,-17751,5,143,-144,0,37589,4744,6,305,39,0,19939,22495,1,162,182,0 +20250717,8330,60,2,12079,-12065,43,100,-100,0,25208,5939,55,209,49,0,13129,18004,12,108,149,0 +20250716,8270,0,3,1481,-1885,104,12,-16,1,21936,7546,105,181,63,1,20455,9431,1,169,78,0 +20250715,8270,-190,5,7270,-12953,5483,60,-107,45,24718,3372,5484,204,28,45,17448,16325,1,144,135,0 20250714,8460,30,2,3810,-3720,-20,32,-32,0,15326,5249,10,129,44,0,11516,8969,30,97,76,0 20250711,8430,-200,5,-57761,23051,-66,-481,192,-1,36714,40726,14,309,341,0,94475,17675,80,790,149,1 20250710,8630,-110,5,16815,-16894,-14,146,-147,0,30984,6048,4,270,53,0,14169,22942,18,124,200,0 diff --git a/014710/investor/investor-20250801.csv b/014710/investor/investor-20250801.csv new file mode 100644 index 000000000000..406034dec8a1 --- /dev/null +++ b/014710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8410,170,2,2080,-2186,20,17,-18,0,30140,9509,111,252,79,1,28060,11695,91,235,97,1 +20250805,8240,110,2,10281,-10353,69,84,-84,1,30659,7883,173,252,65,1,20378,18236,104,168,149,1 +20250804,8130,280,2,-1295,2303,-1039,-11,19,-8,16493,13410,45,133,108,0,17788,11107,1084,144,89,9 +20250801,7850,-380,5,18441,-27471,516,147,-218,4,38573,9510,517,307,76,4,20132,36981,1,160,294,0 diff --git a/014790/investor/investor-20250701.csv b/014790/investor/investor-20250701.csv index 9358e35893dc..e8892f0164bb 100644 --- a/014790/investor/investor-20250701.csv +++ b/014790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2625,-5,5,-4251,6141,-1890,-11,16,-5,14361,12808,3288,38,34,9,18612,6667,5178,49,18,14 +20250730,2630,-30,5,2000,-6327,1988,5,-17,5,16453,8200,5938,44,22,16,14453,14527,3950,38,39,11 +20250729,2660,130,2,-16350,3892,-3386,-43,10,-9,10947,12015,6471,29,32,17,27297,8123,9857,72,22,26 +20250728,2530,-125,5,-9760,-7543,16856,-25,-20,44,18617,9486,21735,49,25,57,28377,17029,4879,74,45,13 +20250725,2655,-40,5,-10760,-13098,13766,-29,-35,37,11343,19492,22246,30,52,59,22103,32590,8480,59,87,23 +20250724,2695,-25,5,-31031,10523,14244,-83,28,38,24433,30225,32180,65,81,86,55464,19702,17936,148,53,48 +20250723,2720,5,2,-7117,272,3076,-19,1,8,16345,14257,9953,44,38,27,23462,13985,6877,63,38,19 +20250722,2715,-65,5,5162,-19347,12565,14,-53,34,16335,4066,14074,45,11,39,11173,23413,1509,31,64,4 +20250721,2780,10,2,-9761,755,9006,-27,2,25,9253,8138,11979,26,22,33,19014,7383,2973,53,20,8 +20250718,2770,-65,5,18840,-32181,13341,52,-89,37,34412,5757,19233,95,16,53,15572,37938,5892,43,105,16 +20250717,2835,60,2,-2457,-88,1535,-7,0,4,14283,6734,3263,40,19,9,16740,6822,1728,47,19,5 +20250716,2775,-5,5,-19432,-10436,568,-54,-29,2,15197,10841,9427,42,30,26,34629,21277,8859,96,59,25 +20250715,2780,-45,5,11895,-11270,-1340,33,-31,-4,20921,4951,1710,58,14,5,9026,16221,3050,25,45,8 20250714,2825,-30,5,6801,8144,55,19,23,0,28080,14119,7479,80,40,21,21279,5975,7424,61,17,21 20250711,2855,-20,5,8079,-7729,-350,23,-22,-1,59795,19982,6280,172,57,18,51716,27711,6630,148,80,19 20250710,2875,65,2,-8368,7871,497,-24,23,1,71298,41679,8306,204,119,23,79666,33808,7809,228,96,22 diff --git a/014790/investor/investor-20250801.csv b/014790/investor/investor-20250801.csv new file mode 100644 index 000000000000..56e3abc44e1c --- /dev/null +++ b/014790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2595,5,2,-6942,7815,-2638,-18,20,-7,2740,8859,4187,7,23,11,9682,1044,6825,25,3,18 +20250805,2590,5,2,-7350,-6114,3464,-19,-16,9,5058,5269,7160,13,14,19,12408,11383,3696,32,30,10 +20250804,2585,35,2,-19889,-6221,14636,-51,-16,38,5188,11587,21712,13,29,56,25077,17808,7076,64,46,18 +20250801,2550,-75,5,-3886,-6608,4200,-10,-17,11,21959,11955,11965,56,30,30,25845,18563,7765,65,47,20 diff --git a/014820/investor/investor-20250701.csv b/014820/investor/investor-20250701.csv index b209b5b05162..ea6d0a09feaa 100644 --- a/014820/investor/investor-20250701.csv +++ b/014820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30950,-150,5,5247,-536,-4765,162,-16,-148,9407,3434,1000,292,107,31,4160,3970,5765,129,123,178 +20250730,31100,400,2,-444,3371,-2887,-14,105,-90,8640,5363,3080,269,167,96,9084,1992,5967,283,62,186 +20250729,30700,-400,5,4316,-859,-3608,132,-26,-111,7977,3939,2126,244,121,65,3661,4798,5734,112,147,176 +20250728,31100,400,2,3464,553,-4033,106,17,-124,7785,4772,4536,240,147,140,4321,4219,8569,133,130,264 +20250725,30700,-350,5,2878,1781,-4675,89,55,-144,10754,4425,1646,331,136,51,7876,2644,6321,242,81,195 +20250724,31050,-350,5,5197,-1691,-3506,162,-53,-109,10172,3107,1922,318,97,60,4975,4798,5428,156,150,170 +20250723,31400,250,2,4412,-1963,-2464,137,-61,-77,10293,4198,3810,320,130,119,5881,6161,6274,183,191,195 +20250722,31150,-500,5,8800,-4194,-4667,275,-130,-147,15838,2466,1858,496,78,58,7038,6660,6525,222,208,205 +20250721,31650,100,2,-1764,2705,-934,-57,86,-29,7301,6934,5538,231,220,176,9065,4229,6472,288,134,205 +20250718,31550,250,2,1518,2150,-3667,47,68,-115,10084,6161,1771,316,194,56,8566,4011,5438,269,126,171 +20250717,31300,300,2,4979,-1567,-3346,152,-47,-103,14400,4479,2813,443,139,88,9421,6046,6159,292,185,191 +20250716,31000,-500,5,21018,-9967,-12829,652,-310,-398,24296,3063,532,754,95,16,3278,13030,13361,102,405,414 +20250715,31500,-350,5,7409,-606,-7143,233,-19,-225,17315,5342,1607,545,168,51,9906,5948,8750,312,187,276 20250714,31850,-450,5,6057,-836,-5221,193,-27,-167,10756,2690,883,343,86,28,4699,3526,6104,150,113,195 20250711,32300,0,3,4001,1224,-5209,129,40,-168,11649,6632,907,377,215,29,7648,5408,6116,248,174,198 20250710,32300,700,2,-3529,5652,-2125,-113,180,-67,5508,9007,3938,176,288,127,9037,3355,6063,289,108,194 diff --git a/014820/investor/investor-20250801.csv b/014820/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a93623d4c0d --- /dev/null +++ b/014820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30600,100,2,-2232,5979,-3754,-68,183,-115,3983,6756,477,122,206,15,6215,777,4231,190,24,129 +20250805,30500,550,2,959,3785,-4738,29,115,-144,6261,6660,841,190,203,26,5302,2875,5579,161,87,169 +20250804,29950,200,2,526,1459,-2037,14,45,-61,6016,5008,1772,180,150,53,5490,3549,3809,165,106,114 +20250801,29750,-1200,5,29291,-22878,-7868,874,-683,-235,41172,2419,2257,1228,72,67,11881,25297,10125,354,755,302 diff --git a/014830/investor/investor-20250701.csv b/014830/investor/investor-20250701.csv index bdf1775caa3b..3ebde5b3fa2f 100644 --- a/014830/investor/investor-20250701.csv +++ b/014830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,84200,-300,5,3919,-155,-3909,332,-15,-329,12270,6746,319,1036,568,27,8351,6901,4228,704,583,356 +20250730,84500,500,2,-40,502,-436,-3,42,-37,8558,3686,2652,721,311,223,8598,3184,3088,724,268,260 +20250729,84000,-100,5,5737,-2475,-3265,478,-207,-272,13206,3846,3682,1102,321,309,7469,6321,6947,624,528,580 +20250728,84100,-1900,5,8105,-6437,-1970,683,-543,-165,26426,5371,2210,2225,452,187,18321,11808,4180,1542,996,352 +20250725,86000,-1900,5,11354,-18214,7413,974,-1564,638,19373,3994,12453,1664,343,1071,8019,22208,5040,690,1908,433 +20250724,87900,2500,2,-10243,-12948,22517,-913,-1130,1985,24846,24205,32253,2188,2141,2838,35089,37153,9736,3101,3271,854 +20250723,85400,-600,5,5921,-7681,1539,506,-659,134,14927,6730,6283,1276,575,538,9006,14411,4744,770,1234,405 +20250722,86000,-400,5,5157,2879,-8109,439,254,-699,19659,14266,2866,1705,1243,250,14502,11387,10975,1266,989,949 +20250721,86400,1600,2,4337,-4875,-330,373,-420,-28,16763,9040,4227,1448,781,365,12426,13915,4557,1075,1202,393 +20250718,84800,-3400,5,41511,10676,-53139,3519,883,-4483,66671,29944,5383,5659,2532,459,25160,19268,58522,2140,1649,4942 +20250717,88200,200,2,7105,-5464,-1733,627,-483,-152,16723,5235,1232,1471,459,109,9618,10699,2965,845,942,260 +20250716,88000,-1500,5,8768,-5981,-2843,774,-528,-251,19546,5002,1296,1730,443,115,10778,10983,4139,956,971,366 +20250715,89500,500,2,13473,2576,-16399,1194,229,-1454,27418,10347,3612,2436,920,322,13945,7771,20011,1242,691,1776 20250714,89000,-3300,5,40301,-8756,-32172,3590,-786,-2860,55197,14148,9264,4919,1261,825,14896,22904,41436,1329,2047,3685 20250711,92300,200,2,7915,-1159,-5811,728,-104,-537,23340,11086,3532,2163,1033,326,15425,12245,9343,1435,1136,863 20250710,92100,100,2,11535,7070,-18731,1057,647,-1716,27727,14906,777,2543,1368,71,16192,7836,19508,1487,721,1787 diff --git a/014830/investor/investor-20250801.csv b/014830/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5eddf5b56c0 --- /dev/null +++ b/014830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,80800,-100,5,357,4214,-4573,28,340,-368,5832,10013,299,469,807,24,5475,5799,4872,441,467,392 +20250805,80900,-100,5,9194,20395,-29591,737,1634,-2371,17455,25155,923,1401,2018,74,8261,4760,30514,664,384,2445 +20250804,81000,1100,2,558,3222,-3855,46,259,-311,8047,9044,456,647,727,37,7489,5822,4311,602,468,347 +20250801,79900,-4300,5,9159,-2567,-6995,736,-211,-557,36645,10221,7464,2945,818,598,27486,12788,14459,2209,1030,1155 diff --git a/014910/investor/investor-20250701.csv b/014910/investor/investor-20250701.csv index 4a5c0d3711c0..60a43e2b808b 100644 --- a/014910/investor/investor-20250701.csv +++ b/014910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1198,3,2,-1426,-255,27,-2,0,0,26617,865,27,32,1,0,28043,1120,0,33,1,0 +20250730,1195,9,2,437,-380,-57,1,0,0,26895,1234,0,32,1,0,26458,1614,57,32,2,0 +20250729,1186,-24,5,-2783,2715,-14,-3,3,0,38335,3567,0,46,4,0,41118,852,14,49,1,0 +20250728,1210,-9,5,5426,-6055,-2,7,-7,0,30348,1523,1,37,2,0,24922,7578,3,30,9,0 +20250725,1219,8,2,4811,-5025,35,6,-6,0,109981,6143,35,134,7,0,105170,11168,0,128,14,0 +20250724,1211,-42,5,-17901,18436,-29,-23,23,0,595993,78975,0,777,103,0,613894,60539,29,799,79,0 +20250723,1253,3,2,-1720,1759,-39,-2,2,0,9582,4353,0,12,5,0,11302,2594,39,14,3,0 +20250722,1250,-3,5,915,-2215,-12,1,-3,0,18869,678,0,23,1,0,17954,2893,12,22,4,0 +20250721,1253,-4,5,2515,-2497,-18,3,-3,0,28114,1017,0,35,1,0,25599,3514,18,32,4,0 +20250718,1257,20,2,-6213,6174,39,-8,8,0,76856,7502,39,96,9,0,83069,1328,0,104,2,0 +20250717,1237,-6,5,-346,255,91,0,0,0,71689,1124,91,89,1,0,72035,869,0,90,1,0 +20250716,1243,-2,5,-44,-101,145,0,0,0,38153,1456,145,47,2,0,38197,1557,0,47,2,0 +20250715,1245,-6,5,1326,-1360,34,2,-2,0,48707,923,34,60,1,0,47381,2283,0,59,3,0 20250714,1251,17,2,-1551,1580,-29,-2,2,0,46469,4160,7,58,5,0,48020,2580,36,60,3,0 20250711,1234,4,2,1631,837,8,2,1,0,70779,1977,15,87,2,0,69148,1140,7,85,1,0 20250710,1230,5,2,124,-105,-19,0,0,0,24696,700,3,30,1,0,24572,805,22,30,1,0 diff --git a/014910/investor/investor-20250801.csv b/014910/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e392d325ab1 --- /dev/null +++ b/014910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1199,15,2,418,-395,-23,1,0,0,16666,961,1,20,1,0,16248,1356,24,19,2,0 +20250805,1184,14,2,1072,-1026,-46,1,-1,0,17512,54,0,21,0,0,16440,1080,46,19,1,0 +20250804,1170,6,2,4401,-1047,-2,5,-1,0,54694,4841,7,63,6,0,50293,5888,9,58,7,0 +20250801,1164,-34,5,1584,-1628,44,2,-2,0,46008,2273,44,54,3,0,44424,3901,0,52,5,0 diff --git a/014940/investor/investor-20250701.csv b/014940/investor/investor-20250701.csv index 497cc9ce2e90..414d76b9ab6a 100644 --- a/014940/investor/investor-20250701.csv +++ b/014940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6010,50,2,22302,-22269,499,141,-140,3,629791,249042,83858,3818,1504,507,607489,271311,83359,3677,1645,505 +20250730,5960,-10,5,-58022,62025,583,-343,367,3,305455,156126,41592,1825,931,249,363477,94101,41009,2169,564,245 +20250729,5970,250,2,-226243,122049,101574,-1348,729,604,461042,336281,174995,2727,1995,1040,687285,214232,73421,4075,1267,436 +20250728,5720,120,2,-51951,57106,-236,-310,340,-1,482889,258732,67800,2816,1519,396,534840,201626,68036,3125,1178,398 +20250725,5600,20,2,-43553,43217,-624,-242,240,-4,94322,73395,17815,527,409,99,137875,30178,18439,769,169,103 +20250724,5580,20,2,9772,-14729,-901,55,-82,-5,161810,56861,22396,901,317,125,152038,71590,23297,847,399,130 +20250723,5560,-30,5,43093,-39413,-4785,237,-217,-26,159654,64127,21661,873,349,118,116561,103540,26446,636,566,144 +20250722,5590,160,2,27088,-24964,-1456,150,-138,-8,345840,117230,19135,1930,656,106,318752,142194,20591,1780,793,115 +20250721,5430,80,2,-23669,18535,1504,-128,101,8,119668,66864,10788,650,363,59,143337,48329,9284,779,263,50 +20250718,5350,-30,5,48373,-45018,-3707,257,-239,-20,128634,27273,2267,683,145,12,80261,72291,5974,426,384,32 +20250717,5380,90,2,27012,-28660,2550,142,-151,14,135058,47579,7307,716,252,39,108046,76239,4757,574,403,25 +20250716,5290,10,2,24694,-33409,7547,131,-178,40,110790,36559,10233,588,194,55,86096,69968,2686,457,372,14 +20250715,5280,50,2,11642,-13948,108,61,-73,1,107068,24610,13011,563,129,68,95426,38558,12903,501,203,68 20250714,5230,-50,5,-4968,4369,60,-26,23,0,98083,25136,12434,511,131,65,103051,20767,12374,537,109,65 20250711,5280,-120,5,28520,-28158,223,151,-149,1,130591,27688,12440,690,146,66,102071,55846,12217,539,295,65 20250710,5400,40,2,23114,-23084,-596,124,-124,-3,125504,67569,10460,671,361,56,102390,90653,11056,547,485,59 diff --git a/014940/investor/investor-20250801.csv b/014940/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf2044ad8ee0 --- /dev/null +++ b/014940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6300,150,2,-122582,113978,8238,-766,712,51,378118,195265,66187,2366,1219,414,500700,81287,57949,3131,506,362 +20250805,6150,110,2,-62234,105731,-49987,-382,646,-304,220575,179131,31084,1347,1095,190,282809,73400,81071,1729,449,494 +20250804,6040,130,2,-26173,68298,-43737,-145,398,-263,602810,264369,70215,3649,1590,425,628983,196071,113952,3794,1192,688 +20250801,5910,-100,5,-5248,5273,975,-11,11,6,452739,196829,61647,2698,1160,365,457987,191556,60672,2708,1149,359 diff --git a/014970/investor/investor-20250701.csv b/014970/investor/investor-20250701.csv index dacddaf86474..f48d0ebc5396 100644 --- a/014970/investor/investor-20250701.csv +++ b/014970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8230,-270,5,-12414,6896,5518,-102,56,46,149825,70280,5518,1248,587,46,162239,63384,0,1350,531,0 +20250730,8500,-50,5,-13278,14918,0,-112,126,0,100536,50670,0,850,429,0,113814,35752,0,962,303,0 +20250729,8550,-180,5,-9292,8896,0,-78,75,0,107919,57270,0,933,495,0,117211,48374,0,1011,420,0 +20250728,8730,-360,5,-37227,37222,0,-325,326,0,113536,88873,0,1004,783,0,150763,51651,0,1329,458,0 +20250725,9090,-100,5,-20777,20940,0,-186,187,0,122832,74537,0,1112,673,0,143609,53597,0,1297,486,0 +20250724,9190,-180,5,-49658,49495,0,-456,455,0,135815,100621,0,1251,927,0,185473,51126,0,1707,472,0 +20250723,9370,-10,5,8595,-8495,0,91,-90,0,641520,270038,919,6107,2563,9,632925,278533,919,6017,2653,9 +20250722,9380,-800,5,30928,-28635,0,326,-304,0,664291,198036,1443,6468,1935,14,633363,226671,1443,6142,2239,14 +20250721,10180,340,2,18317,-20644,-1708,204,-227,-18,616894,196112,1438,6193,1950,14,598577,216756,3146,5989,2177,32 +20250718,9840,-310,5,-63862,62154,1708,-630,613,17,415326,160965,3055,4128,1598,30,479188,98811,1347,4758,985,13 +20250717,10150,-460,5,15166,-14566,0,186,-180,0,1051729,224484,1132,11190,2379,12,1036563,239050,1132,11003,2559,12 +20250716,10610,80,2,60334,-60705,0,726,-731,0,2563098,563712,6396,28613,6207,71,2502764,624417,6396,27886,6938,71 +20250715,10530,-840,5,20170,-20802,0,328,-336,0,2685038,671098,85,30351,7530,1,2664868,691900,85,30023,7866,1 20250714,11370,1310,2,225394,-77244,-300,2720,-1050,-3,9103130,1981256,288,107067,23198,3,8877736,2058500,588,104347,24248,7 20250711,10060,2320,1,-282743,140600,300,-2752,1303,3,6019466,1190912,700,56462,11005,7,6302209,1050312,400,59214,9702,4 20250710,7740,-270,5,-14076,14101,-1,-106,106,0,557344,165172,660,4434,1313,5,571420,151071,661,4540,1207,5 diff --git a/014970/investor/investor-20250801.csv b/014970/investor/investor-20250801.csv new file mode 100644 index 000000000000..6d5b51cc2a12 --- /dev/null +++ b/014970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8770,10,2,10961,-10836,0,101,-100,0,476695,121855,0,4207,1068,0,465734,132691,0,4106,1168,0 +20250805,8760,350,2,-24,1554,0,2,11,0,451434,137590,0,3941,1210,0,451458,136036,0,3939,1199,0 +20250804,8410,470,2,48945,-50644,0,440,-456,0,1678790,445469,0,14779,3927,0,1629845,496113,0,14339,4383,0 +20250801,7940,-290,5,123254,-117792,-5518,1121,-1075,-46,1547599,359046,255,13569,3104,2,1424345,476838,5773,12448,4180,48 diff --git a/014990/investor/investor-20250701.csv b/014990/investor/investor-20250701.csv index ece759585b78..154c1298aa1c 100644 --- a/014990/investor/investor-20250701.csv +++ b/014990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1432,160,2,274053,-254817,95,437,-408,0,18398129,5427740,95,27041,7931,0,18124076,5682557,0,26604,8339,0 +20250730,1272,35,2,-92639,68654,8429,-118,87,11,1062067,467098,8437,1358,597,11,1154706,398444,8,1475,510,0 +20250729,1237,77,2,375542,-364959,-37,510,-497,0,4890222,1276652,8,6357,1642,0,4514680,1641611,45,5847,2140,0 +20250728,1160,-48,5,-102786,100291,-8560,-119,117,-10,405737,198195,0,475,232,0,508523,97904,8560,595,115,10 +20250725,1208,24,2,-2936,-10025,17523,-2,-13,21,434282,161318,17523,526,195,21,437218,171343,0,529,208,0 +20250724,1184,-35,5,117355,-104467,-16882,141,-126,-20,440755,61193,5,527,73,0,323400,165660,16887,386,199,20 +20250723,1219,-4,5,-23021,22440,13,-28,27,0,412030,158696,13,500,193,0,435051,136256,0,528,166,0 +20250722,1223,-26,5,189371,-199345,-26,247,-259,0,1038149,265709,0,1307,331,0,848778,465054,26,1060,590,0 +20250721,1249,-28,5,-15656,15655,1,-19,19,0,362662,143935,1,454,179,0,378318,128280,0,472,160,0 +20250718,1277,-14,5,-114390,114381,9,-145,145,0,401877,196545,9,511,250,0,516267,82164,0,656,105,0 +20250717,1291,-66,5,91648,-91725,77,120,-121,0,737276,115841,77,964,152,0,645628,207566,0,844,272,0 +20250716,1357,-2,5,56176,-55814,11,76,-76,0,329347,78310,11,446,106,0,273171,134124,0,370,182,0 +20250715,1359,-14,5,-976,1980,-4,-1,2,0,424070,111693,0,570,150,0,425046,109713,4,571,148,0 20250714,1373,-29,5,113228,-34538,8,160,-50,0,744011,241221,18,1026,332,0,630783,275759,10,866,382,0 20250711,1402,-58,5,1271949,-572870,77,1834,-830,0,2578356,364110,77,3725,528,0,1306407,936980,0,1891,1358,0 20250710,1460,28,2,-85786,85791,-5,-119,119,0,700795,302869,10,1000,430,0,786581,217078,15,1119,311,0 diff --git a/014990/investor/investor-20250801.csv b/014990/investor/investor-20250801.csv new file mode 100644 index 000000000000..66f400e7ad5c --- /dev/null +++ b/014990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1330,-91,5,-207281,200914,-1243,-280,272,-2,2280929,668546,21,3068,905,0,2488210,467632,1264,3349,633,2 +20250805,1421,-11,5,353002,-348044,-5458,506,-499,-8,1804539,434874,3,2565,619,0,1451537,782918,5461,2059,1118,8 +20250804,1432,-37,5,396103,-374158,-6388,572,-540,-9,2889357,852957,2,4147,1223,0,2493254,1227115,6390,3575,1763,9 +20250801,1469,37,2,750698,992082,13064,1105,1477,19,13005235,4374800,13064,19578,6578,19,12254537,3382718,0,18473,5101,0 diff --git a/015020/investor/investor-20250701.csv b/015020/investor/investor-20250701.csv index 8a3b8b6c3257..807ccaee1dc6 100644 --- a/015020/investor/investor-20250701.csv +++ b/015020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,666,18,2,-36660,34336,40,-24,23,0,163946,95704,40,109,64,0,200606,61368,0,133,41,0 +20250730,648,9,2,-739,-704,3,0,0,0,155592,27391,4,100,18,0,156331,28095,1,100,18,0 +20250729,639,-15,5,-65529,65525,4,-42,42,0,175182,134419,4,112,86,0,240711,68894,0,154,44,0 +20250728,654,-12,5,23331,-23328,-3,15,-15,0,218626,21938,0,143,14,0,195295,45266,3,128,30,0 +20250725,666,-8,5,43034,-43092,58,29,-29,0,153680,32845,58,102,22,0,110646,75937,0,73,51,0 +20250724,674,2,2,-37546,17544,2,-26,12,0,105734,57662,2,73,40,0,143280,40118,0,98,28,0 +20250723,672,-18,5,41260,-41178,-82,28,-28,0,204671,37092,0,138,25,0,163411,78270,82,110,53,0 +20250722,690,-10,5,-1887,1905,-18,-2,2,0,177032,60988,0,121,42,0,178919,59083,18,123,41,0 +20250721,700,-5,5,17583,-17585,2,12,-12,0,218619,59703,3,151,42,0,201036,77288,1,139,54,0 +20250718,705,24,2,-80487,80482,5,-57,57,0,279248,197432,5,197,139,0,359735,116950,0,253,82,0 +20250717,681,8,2,-51684,51640,44,-35,35,0,146314,78450,44,99,53,0,197998,26810,0,134,18,0 +20250716,673,-13,5,20371,-20376,5,14,-14,0,201622,42538,5,136,29,0,181251,62914,0,123,43,0 +20250715,686,-16,5,67633,-67629,-4,47,-47,0,268220,23874,0,185,16,0,200587,91503,4,138,63,0 20250714,702,-5,5,58299,-58307,8,41,-41,0,230009,28361,8,161,20,0,171710,86668,0,120,61,0 20250711,707,2,2,-8572,8533,39,-6,6,0,149890,54535,39,106,39,0,158462,46002,0,112,33,0 20250710,705,-6,5,13307,-13314,7,9,-9,0,148354,47775,7,105,34,0,135047,61089,0,95,43,0 diff --git a/015020/investor/investor-20250801.csv b/015020/investor/investor-20250801.csv new file mode 100644 index 000000000000..ad43005c3051 --- /dev/null +++ b/015020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,640,-7,5,19610,372,8,13,0,0,153737,35065,8,99,23,0,134127,34693,0,86,22,0 +20250805,647,4,2,-31552,30736,-25,-20,20,0,99680,62142,0,64,40,0,131232,31406,25,84,20,0 +20250804,643,-3,5,-31037,30611,-20,-20,20,0,123652,68100,0,79,44,0,154689,37489,20,99,24,0 +20250801,646,-20,5,65436,-67460,49,42,-44,0,190791,85916,49,124,56,0,125355,153376,0,81,100,0 diff --git a/015230/investor/investor-20250701.csv b/015230/investor/investor-20250701.csv index ab8246a11990..13dd821bc2e0 100644 --- a/015230/investor/investor-20250701.csv +++ b/015230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6100,70,2,-17026,17206,1051,-103,105,6,39169,34934,6570,237,212,40,56195,17728,5519,340,107,33 +20250730,6030,-80,5,-10295,6327,4196,-62,38,25,39482,25482,14734,238,154,89,49777,19155,10538,301,116,64 +20250729,6110,40,2,2467,-5530,3135,15,-34,19,50043,25297,10383,305,154,63,47576,30827,7248,289,188,44 +20250728,6070,-70,5,-14044,8936,5036,-84,53,31,67317,32208,14919,410,195,91,81361,23272,9883,494,142,60 +20250725,6140,-80,5,4956,-11299,8675,31,-70,54,97649,38097,14566,601,234,90,92693,49396,5891,570,304,36 +20250724,6220,160,2,-77322,23119,56293,-476,141,348,130343,76590,73036,800,470,451,207665,53471,16743,1276,328,103 +20250723,6060,180,2,-71422,67915,2832,-428,407,17,147239,101531,10591,887,609,63,218661,33616,7759,1315,202,46 +20250722,5880,-70,5,-15858,11405,4297,-93,67,25,45250,27721,10672,267,163,63,61108,16316,6375,359,96,38 +20250721,5950,60,2,-19556,17887,1841,-116,106,11,29394,21389,5099,174,127,30,48950,3502,3258,290,21,19 +20250718,5890,-100,5,29231,-30270,919,171,-177,6,78523,6928,11789,460,41,69,49292,37198,10870,289,218,64 +20250717,5990,20,2,8784,-4872,-3886,53,-29,-23,42125,17328,2610,251,103,16,33341,22200,6496,199,132,39 +20250716,5970,-20,5,-12595,6153,6642,-76,37,40,36493,27510,9948,218,164,60,49088,21357,3306,294,128,20 +20250715,5990,60,2,-19542,16976,2938,-116,101,17,74830,33882,9730,448,202,58,94372,16906,6792,565,101,41 20250714,5930,20,2,-13762,13691,1543,-81,81,9,34574,27599,7356,205,163,43,48336,13908,5813,286,82,34 20250711,5910,40,2,-32815,45206,-519,-194,266,-3,40975,53787,5819,241,317,34,73790,8581,6338,435,51,37 20250710,5870,100,2,-15087,10452,5646,-88,61,33,41666,23002,10485,243,134,61,56753,12550,4839,331,73,28 diff --git a/015230/investor/investor-20250801.csv b/015230/investor/investor-20250801.csv new file mode 100644 index 000000000000..43ff3045ca5d --- /dev/null +++ b/015230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6030,-30,5,-6592,5610,982,-40,34,6,37095,17584,6517,224,106,39,43687,11974,5535,264,72,33 +20250805,6060,60,2,-24522,21212,1338,-148,128,8,28798,28238,4376,173,171,26,53320,7026,3038,322,42,18 +20250804,6000,210,2,-29186,28003,-1557,-173,166,-9,33785,38083,6398,201,226,38,62971,10080,7955,374,59,47 +20250801,5790,-310,5,13262,-19808,5189,79,-117,30,113907,26676,12813,668,156,75,100645,46484,7624,589,274,45 diff --git a/015260/investor/investor-20250701.csv b/015260/investor/investor-20250701.csv index 29eb3604be04..ad9c82e3cfeb 100644 --- a/015260/investor/investor-20250701.csv +++ b/015260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,479,18,2,56884,-56842,-42,30,-30,0,817330,139301,1,401,67,0,760446,196143,43,371,97,0 +20250730,461,-5,5,-2402,1352,-10,-1,1,0,100822,14037,0,47,7,0,103224,12685,10,48,6,0 +20250729,466,-9,5,-16637,16662,-25,-8,8,0,139323,24123,0,66,11,0,155960,7461,25,73,4,0 +20250728,475,-18,5,-83988,83990,-2,-39,39,0,315297,108696,3,150,51,0,399285,24706,5,188,12,0 +20250725,493,-12,5,-1450,1379,71,-1,1,0,92118,14674,71,46,7,0,93568,13295,0,46,7,0 +20250724,505,10,2,-7724,7777,-53,-4,4,0,229897,43408,0,115,22,0,237621,35631,53,119,18,0 +20250723,495,11,2,-73996,73980,16,-35,35,0,1056096,298446,33,547,153,0,1130092,224466,17,583,118,0 +20250722,484,-18,5,940,-922,-18,0,0,0,234213,56444,0,115,28,0,233273,57366,18,115,28,0 +20250721,502,0,3,-10177,10208,-31,-5,5,0,220080,56330,0,111,29,0,230257,46122,31,116,23,0 +20250718,502,-23,5,24711,-24781,70,13,-13,0,266194,32533,70,135,17,0,241483,57314,0,122,29,0 +20250717,525,-14,5,94255,-94424,169,48,-48,0,709407,121356,169,361,62,0,615152,215780,0,313,110,0 +20250716,539,17,2,-88615,88357,258,-47,46,0,995713,315825,258,542,171,0,1084328,227468,0,588,125,0 +20250715,522,-26,5,19120,-6184,64,10,-3,0,819129,130763,64,428,69,0,800009,136947,0,418,72,0 20250714,548,-2,5,-86836,96889,-53,-47,52,0,1792672,594177,12,995,330,0,1879508,497288,65,1042,278,0 20250711,550,1,2,51478,-64478,26,33,-41,0,14233324,1499187,29,8564,902,0,14181846,1563665,3,8531,942,0 20250710,549,126,1,562735,4334,-550028,313,-3,-302,6444405,649546,0,3438,339,0,5881670,645212,550028,3125,342,302 diff --git a/015260/investor/investor-20250801.csv b/015260/investor/investor-20250801.csv new file mode 100644 index 000000000000..d21545769e79 --- /dev/null +++ b/015260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,472,-5,5,-7632,7682,-50,-4,4,0,29134,12096,0,14,6,0,36766,4414,50,17,2,0 +20250805,477,7,2,2674,-2673,-1,1,-1,0,55371,5973,0,26,3,0,52697,8646,1,25,4,0 +20250804,470,2,2,-63481,63416,65,-30,30,0,67013,77149,70,31,36,0,130494,13733,5,61,6,0 +20250801,468,-11,5,6128,-7188,11,3,-3,0,141028,27558,11,66,13,0,134900,34746,0,63,16,0 diff --git a/015360/investor/investor-20250701.csv b/015360/investor/investor-20250701.csv index 53befbe264c8..d046f2b32cbf 100644 --- a/015360/investor/investor-20250701.csv +++ b/015360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,59900,-200,5,1147,-1456,8,70,-88,1,4123,1314,473,250,79,29,2976,2770,465,180,167,28 +20250730,60100,1400,2,1512,-1578,-232,91,-95,-14,3716,605,413,223,36,25,2204,2183,645,132,131,39 +20250729,58700,-300,5,333,323,-611,20,19,-36,3400,1597,208,201,94,12,3067,1274,819,181,75,48 +20250728,59000,-2500,5,1402,-1480,-107,85,-89,-6,5873,1246,788,350,74,47,4471,2726,895,265,163,53 +20250725,61500,1000,2,1948,-1950,18,119,-119,1,3891,1828,638,239,112,39,1943,3778,620,120,231,38 +20250724,60500,-800,5,1320,-1489,-17,83,-93,-1,8143,2280,599,495,137,36,6823,3769,616,412,230,37 +20250723,61300,-1400,5,1940,-2481,-23,119,-152,-1,5385,954,425,331,59,26,3445,3435,448,212,211,28 +20250722,62700,700,2,2478,-2497,9,155,-156,0,7697,2017,831,480,126,52,5219,4514,822,325,282,51 +20250721,62000,-1500,5,475,-375,-105,30,-24,-6,7843,1724,494,488,107,31,7368,2099,599,458,131,37 +20250718,63500,-800,5,110,-487,-34,9,-33,-2,8872,2646,807,560,167,51,8762,3133,841,551,199,53 +20250717,64300,-400,5,-1079,1113,-30,-69,72,-2,4235,2626,475,272,169,31,5314,1513,505,342,97,33 +20250716,64700,-1200,5,-2520,1945,-520,-162,125,-34,4780,5453,1298,309,352,84,7300,3508,1818,471,227,117 +20250715,65900,-1500,5,2315,-2523,-21,154,-167,-1,6206,1933,1440,410,127,95,3891,4456,1461,256,295,96 20250714,67400,1800,2,-5244,2323,240,-348,156,16,9409,5913,1219,624,394,81,14653,3590,979,972,238,65 20250711,65600,200,2,-1656,1925,-49,-108,126,-3,3402,2966,553,222,194,36,5058,1041,602,331,68,39 20250710,65400,600,2,-1021,761,158,-66,49,10,6954,4404,2601,455,288,170,7975,3643,2443,521,239,159 diff --git a/015360/investor/investor-20250801.csv b/015360/investor/investor-20250801.csv new file mode 100644 index 000000000000..cf5da7e40eaa --- /dev/null +++ b/015360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,60400,800,2,-1503,509,-9,-90,30,-1,1935,1643,656,116,98,39,3438,1134,665,206,68,40 +20250805,59600,-300,5,1966,-1759,-207,118,-105,-12,3738,922,148,223,55,9,1772,2681,355,106,160,21 +20250804,59900,1500,2,491,-256,-152,29,-15,-9,2711,1382,647,162,82,38,2220,1638,799,132,98,48 +20250801,58400,-1500,5,281,-672,342,17,-40,20,4892,1899,1283,287,112,75,4611,2571,941,270,151,55 diff --git a/015590/investor/investor-20250701.csv b/015590/investor/investor-20250701.csv index 9dae6d7670bd..309b1a326c60 100644 --- a/015590/investor/investor-20250701.csv +++ b/015590/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,515,0,3,,,,,,,,,,,,,,,,,, +20250731,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015590/investor/investor-20250801.csv b/015590/investor/investor-20250801.csv new file mode 100644 index 000000000000..10ec76bc287f --- /dev/null +++ b/015590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,515,0,3,,,,,,,,,,,,,,,,,, +20250805,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250701.csv b/015710/investor/investor-20250701.csv index ab3db3ad19b4..a9e2df62ab66 100644 --- a/015710/investor/investor-20250701.csv +++ b/015710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4115,-15,5,-23,23,0,0,0,0,13768,5334,0,57,22,0,13791,5311,0,57,22,0 +20250730,4130,10,2,1922,-1922,0,8,-8,0,10896,2470,0,45,10,0,8974,4392,0,37,18,0 +20250729,4120,-5,5,1430,-1430,0,6,-6,0,16485,5314,0,68,22,0,15055,6744,0,62,28,0 +20250728,4125,-110,5,8991,-8991,0,37,-37,0,30205,1735,0,125,7,0,21214,10726,0,88,44,0 +20250725,4235,20,2,2682,-2582,0,11,-11,0,28276,4920,0,119,21,0,25594,7502,0,107,32,0 +20250724,4215,-35,5,14351,-14451,0,60,-61,0,29309,693,0,123,3,0,14958,15144,0,63,64,0 +20250723,4250,-30,5,7878,-7878,0,33,-33,0,20901,2356,0,88,10,0,13023,10234,0,55,43,0 +20250722,4280,-45,5,7929,-7929,0,34,-34,0,30269,6115,0,130,26,0,22340,14044,0,96,60,0 +20250721,4325,40,2,-4310,4310,0,-19,19,0,22531,6713,0,97,29,0,26841,2403,0,116,10,0 +20250718,4285,-5,5,5367,-5367,0,23,-23,0,17111,1844,0,73,8,0,11744,7211,0,50,31,0 +20250717,4290,-30,5,-2421,2421,0,-10,10,0,25321,8149,0,108,35,0,27742,5728,0,119,25,0 +20250716,4320,-5,5,-1171,1171,0,-5,5,0,27846,9242,0,121,40,0,29017,8071,0,126,35,0 +20250715,4325,5,2,1447,-1447,0,6,-6,0,16861,2334,0,73,10,0,15414,3781,0,66,16,0 20250714,4320,-10,5,-2046,2046,0,-9,9,0,21835,6554,0,94,28,0,23881,4508,0,103,19,0 20250711,4330,15,2,-4227,4227,0,-18,18,0,26826,6980,0,116,30,0,31053,2753,0,134,12,0 20250710,4315,-5,5,1041,-1041,0,5,-5,0,22773,4743,0,98,20,0,21732,5784,0,94,25,0 diff --git a/015710/investor/investor-20250801.csv b/015710/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b293b8db4c0 --- /dev/null +++ b/015710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4095,10,2,1140,-1140,0,5,-5,0,7417,1869,0,30,8,0,6277,3009,0,26,12,0 +20250805,4085,25,2,-2429,2429,0,-10,10,0,19363,6913,0,79,28,0,21792,4484,0,89,18,0 +20250804,4060,40,2,-8172,8295,0,-33,33,0,10303,12448,0,41,50,0,18475,4153,0,74,17,0 +20250801,4020,-95,5,11388,-11511,0,46,-46,0,35038,2672,0,141,11,0,23650,14183,0,95,57,0 diff --git a/015750/investor/investor-20250701.csv b/015750/investor/investor-20250701.csv index 8c7101f60ab8..0ae9c5b6d4f4 100644 --- a/015750/investor/investor-20250701.csv +++ b/015750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5960,-380,5,1118853,-1058275,-41058,6855,-6487,-247,1733494,171202,27587,10639,1052,167,614641,1229477,68645,3784,7540,414 +20250730,6340,260,2,-360390,308438,50286,-2276,1946,320,473224,392953,66961,2985,2480,425,833614,84515,16675,5261,534,105 +20250729,6080,-30,5,39705,-23157,-16496,237,-137,-100,201159,78336,1154,1216,476,7,161454,101493,17650,979,612,107 +20250728,6110,50,2,93438,-69621,-9246,566,-421,-56,267572,62397,4777,1625,380,29,174134,132018,14023,1059,801,86 +20250725,6060,-30,5,57644,-54777,-97,350,-333,0,220443,45466,5950,1343,277,36,162799,100243,6047,993,610,37 +20250724,6090,-140,5,44827,-32074,-8976,275,-196,-55,355917,112922,1089,2193,699,7,311090,144996,10065,1918,895,62 +20250723,6230,310,2,-170977,157417,1738,-1061,977,10,918127,442741,18194,5740,2763,113,1089104,285324,16456,6801,1786,103 +20250722,5920,-120,5,54644,-37684,-16539,329,-227,-99,207149,45055,5032,1238,268,30,152505,82739,21571,909,496,128 +20250721,6040,-80,5,74022,13922,-89106,448,84,-539,183720,88807,14914,1115,539,91,109698,74885,104020,667,456,629 +20250718,6120,-20,5,13893,-37699,23804,85,-230,146,126309,28366,25795,771,173,158,112416,66065,1991,686,404,12 +20250717,6140,70,2,61618,-61008,-1143,373,-370,-7,170122,24787,6112,1033,151,37,108504,85795,7255,659,521,44 +20250716,6070,-100,5,109031,-24392,-85199,665,-150,-518,222475,45722,3957,1357,279,24,113444,70114,89156,692,429,543 +20250715,6170,-130,5,127967,-108557,-20736,796,-677,-128,334752,50448,1101,2079,313,7,206785,159005,21837,1283,990,135 20250714,6300,210,2,-87585,79149,-4891,-547,494,-31,538309,205408,4322,3368,1281,27,625894,126259,9213,3915,787,58 20250711,6090,20,2,-59021,66059,-5978,-360,403,-36,144074,103384,2275,877,630,14,203095,37325,8253,1237,227,50 20250710,6070,120,2,-18862,102705,-99988,-118,622,-601,186763,153153,6579,1126,926,40,205625,50448,106567,1244,304,641 diff --git a/015750/investor/investor-20250801.csv b/015750/investor/investor-20250801.csv new file mode 100644 index 000000000000..168961133795 --- /dev/null +++ b/015750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5860,120,2,-49597,45256,4117,-287,262,24,88091,77286,8318,513,449,48,137688,32030,4201,800,186,25 +20250805,5740,60,2,42438,-12811,-29567,245,-75,-170,173243,75031,430,1000,433,2,130805,87842,29997,754,507,173 +20250804,5680,30,2,7563,-14324,6712,42,-81,38,149628,82658,10682,851,471,61,142065,96982,3970,809,552,23 +20250801,5650,-310,5,110191,-93036,-21382,628,-530,-122,497799,127336,6590,2859,734,37,387608,220372,27972,2231,1264,159 diff --git a/015760/investor/investor-20250701.csv b/015760/investor/investor-20250701.csv index d1a16124e9af..d42bd09ad734 100644 --- a/015760/investor/investor-20250701.csv +++ b/015760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38550,-350,5,-58639,599446,-509888,-2293,23057,-19579,1190313,943019,419782,45759,36284,16150,1248952,343573,929670,48052,13227,35729 +20250730,38900,-800,5,-412811,122995,281523,-16128,4807,10995,1182319,1142589,980667,45842,44401,38132,1595130,1019594,699144,61970,39594,27137 +20250729,39700,-100,5,-335969,-58082,369811,-13382,-2324,14749,1679704,1100297,969708,66594,43755,38488,2015673,1158379,599897,79975,46079,23739 +20250728,39800,1350,2,-1017580,118916,896949,-40781,4923,35801,3356599,2209987,2056142,134453,88345,82120,4374179,2091071,1159193,175234,83422,46319 +20250725,38450,500,2,-1092757,633613,382072,-41902,24309,14686,1106091,1161544,828453,42336,44439,31693,2198848,527931,446381,84238,20130,17007 +20250724,37950,150,2,-696140,455104,85168,-26318,17209,3249,828949,1094978,527177,31256,41336,19920,1525089,639874,442009,57574,24127,16671 +20250723,37800,550,2,138579,485203,-637415,4960,18346,-23811,1531042,1326061,522175,57349,49850,19584,1392463,840858,1159590,52390,31504,43395 +20250722,37250,100,2,-674518,688581,8535,-25708,26102,439,2134526,1676385,881523,80850,63456,33388,2809044,987804,872988,106558,37354,32948 +20250721,37150,900,2,-755294,517658,220566,-27852,19118,8102,738348,1048704,634625,27148,38716,23354,1493642,531046,414059,54999,19598,15253 +20250718,36250,-250,5,-302968,323901,4080,-11055,11760,198,722584,1038293,388542,26015,37567,14071,1025552,714392,384462,37070,25807,13873 +20250717,36500,0,3,-50069,234259,-184219,-2000,8630,-6634,1333267,988394,513863,48394,36053,18702,1383336,754135,698082,50394,27423,25336 +20250716,36500,0,3,47676,86892,-177451,1649,3271,-6507,1864227,876358,514055,69008,32413,19040,1816551,789466,691506,67358,29142,25547 +20250715,36500,-450,5,252729,-340113,6777,8038,-12304,1252,4791107,1712100,2049375,179863,64378,77466,4538378,2052213,2042598,171825,76682,76214 20250714,36950,-50,5,-208370,287453,-19280,-7629,10483,-682,1243880,963763,642658,45299,35188,23452,1452250,676310,661938,52927,24705,24135 20250711,37000,-250,5,270941,276880,-510517,10013,10289,-18911,1438235,652679,387345,53567,24325,14463,1167294,375799,897862,43554,14036,33374 20250710,37250,-300,5,29905,-2321,-35584,1022,-118,-1201,1602725,932629,1000622,60038,34910,37526,1572820,934950,1036206,59017,35027,38727 diff --git a/015760/investor/investor-20250801.csv b/015760/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb13a0a1a99b --- /dev/null +++ b/015760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41150,2850,2,-3487927,2723743,1134911,-141961,110724,46392,5204035,4870680,2805994,212247,198476,114478,8691962,2146937,1671083,354208,87752,68086 +20250805,38300,1100,2,-636031,581523,92032,-24261,22177,3513,554273,870475,703069,21101,33198,26802,1190304,288952,611037,45362,11021,23288 +20250804,37200,1050,2,-357892,589460,-189368,-13353,21904,-6979,592864,737665,589298,21991,27406,21917,950756,148205,778666,35344,5502,28895 +20250801,36150,-2400,5,469438,731906,-1200385,16993,26963,-43916,2201444,1129984,827455,80847,41632,30348,1732006,398078,2027840,63854,14669,74264 diff --git a/015860/investor/investor-20250701.csv b/015860/investor/investor-20250701.csv index 54c92848450e..e667586a1f26 100644 --- a/015860/investor/investor-20250701.csv +++ b/015860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6020,170,2,-77090,53126,-236,-460,316,-1,58434,116263,12612,349,694,75,135524,63137,12848,808,377,77 +20250730,5850,-20,5,-2309,-22940,-1220,-14,-133,-7,47214,17618,8053,274,102,47,49523,40558,9273,288,236,54 +20250729,5870,250,2,-75326,21818,9751,-436,123,57,139746,62426,26236,808,357,151,215072,40608,16485,1244,234,94 +20250728,5620,-170,5,-4621,8554,-3727,-25,47,-21,146040,44594,16970,827,252,96,150661,36040,20697,852,206,117 +20250725,5790,0,3,10061,-7241,-20,58,-42,0,66234,33897,11655,383,196,67,56173,41138,11675,325,238,67 +20250724,5790,-20,5,-14645,15265,-77,-85,89,0,57321,38997,8001,334,227,47,71966,23732,8078,419,139,47 +20250723,5810,-70,5,-74631,59672,14959,-428,342,86,96223,79831,51077,554,458,294,170854,20159,36118,982,117,208 +20250722,5880,-40,5,-4304,-185,4488,-25,-1,27,90721,28126,17679,533,165,104,95025,28311,13191,559,167,78 +20250721,5920,-90,5,-6630,917,248,-39,6,1,149374,58144,27090,872,340,158,156004,57227,26842,911,334,157 +20250718,6010,-160,5,-48354,48389,-93,-292,292,-1,139614,63525,21455,834,384,129,187968,15136,21548,1126,92,130 +20250717,6170,-220,5,21415,-43913,-2090,132,-270,-13,182285,46972,17926,1121,289,110,160870,90885,20016,989,559,123 +20250716,6390,-80,5,37057,-49099,-2958,237,-314,-19,141131,18115,14740,903,116,94,104074,67214,17698,666,430,113 +20250715,6470,200,2,-82349,69755,26066,-530,447,168,205632,142210,55819,1312,910,357,287981,72455,29753,1842,463,190 20250714,6270,110,2,-68824,50082,601,-430,312,4,95693,79708,20304,597,497,127,164517,29626,19703,1027,185,123 20250711,6160,-120,5,-35155,7158,7103,-218,45,44,157023,65254,27925,963,402,172,192178,58096,20822,1181,357,128 20250710,6280,100,2,-34717,9316,3574,-213,57,22,136640,45870,20319,848,283,125,171357,36554,16745,1061,227,103 diff --git a/015860/investor/investor-20250801.csv b/015860/investor/investor-20250801.csv new file mode 100644 index 000000000000..da8c5c36b90a --- /dev/null +++ b/015860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5970,-60,5,-19939,26977,-7039,-118,160,-42,45670,46621,10768,271,277,64,65609,19644,17807,390,117,106 +20250805,6030,0,3,-9556,13124,-3568,-58,80,-21,74622,39094,8554,450,236,52,84178,25970,12122,508,156,73 +20250804,6030,-50,5,-12346,-8124,470,-77,-46,3,103860,89187,20747,629,543,126,116206,97311,20277,706,590,123 +20250801,6080,60,2,-46480,17197,5277,-279,104,32,109727,91600,19383,658,549,116,156207,74403,14106,937,445,84 diff --git a/015890/investor/investor-20250701.csv b/015890/investor/investor-20250701.csv index e992c195d581..b69ff52e1bca 100644 --- a/015890/investor/investor-20250701.csv +++ b/015890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,-30,5,-8519,6846,671,-45,36,4,32217,18947,4273,173,101,23,40736,12101,3602,218,65,19 +20250730,5380,30,2,-863,873,-66,-4,4,0,33316,8157,1401,179,44,7,34179,7284,1467,183,39,8 +20250729,5350,50,2,2430,-2305,-125,13,-13,-1,43571,21585,2325,230,114,12,41141,23890,2450,217,126,13 +20250728,5300,-60,5,-13639,14059,-452,-72,74,-2,68880,25640,10035,365,136,53,82519,11581,10487,437,62,56 +20250725,5360,-60,5,5009,-5439,420,27,-30,2,58341,7998,6344,315,43,34,53332,13437,5924,288,73,32 +20250724,5420,10,2,2492,-2302,-190,14,-13,-1,67195,18782,11342,365,102,62,64703,21084,11532,351,114,63 +20250723,5410,-40,5,-7687,8587,-952,-41,46,-5,115118,31603,16176,622,171,88,122805,23016,17128,664,125,93 +20250722,5450,-40,5,-18819,19579,-932,-102,107,-5,196666,48518,28898,1078,266,158,215485,28939,29830,1180,159,164 +20250721,5490,-90,5,6289,-8699,2001,35,-49,11,312600,39335,33503,1727,217,185,306311,48034,31502,1691,266,174 +20250718,5580,160,2,-4873,16495,372,6,69,0,7804634,733232,261855,46550,4334,1552,7809507,716737,261483,46543,4265,1552 +20250717,5420,0,3,5738,-5811,66,31,-31,0,13342,857,828,72,5,4,7604,6668,762,41,36,4 +20250716,5420,-40,5,10755,-10495,-260,58,-57,-1,18350,1560,242,99,8,1,7595,12055,502,41,65,3 +20250715,5460,-60,5,22517,-22808,273,123,-125,1,50202,1392,2555,274,8,14,27685,24200,2282,151,133,13 20250714,5520,90,2,-10442,4971,5471,-58,27,30,106356,19617,9778,583,108,54,116798,14646,4307,640,80,23 20250711,5430,10,2,-8472,8602,-130,-46,47,-1,42028,10522,4797,229,57,26,50500,1920,4927,275,10,27 20250710,5420,-30,5,-9905,10009,-104,-54,54,-1,28139,13374,4845,153,73,26,38044,3365,4949,207,18,27 diff --git a/015890/investor/investor-20250801.csv b/015890/investor/investor-20250801.csv new file mode 100644 index 000000000000..1bd101ff14fe --- /dev/null +++ b/015890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5470,70,2,-15542,15614,-72,-85,85,0,45388,22512,2008,249,123,11,60930,6898,2080,333,38,11 +20250805,5400,70,2,7933,3401,-434,43,18,-2,47995,15983,4968,259,86,27,40062,12582,5402,216,68,29 +20250804,5330,130,2,-20789,20758,4,-108,108,0,27924,28718,4438,146,150,23,48713,7960,4434,254,42,23 +20250801,5200,-150,5,21367,-22172,-241,112,-116,-1,81902,9903,5772,426,51,30,60535,32075,6013,314,167,31 diff --git a/016090/investor/investor-20250701.csv b/016090/investor/investor-20250701.csv index a1c60d085612..7013c4f510a9 100644 --- a/016090/investor/investor-20250701.csv +++ b/016090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1922,-8,5,19614,-6261,-3005,38,-12,-6,36041,5109,1643,69,10,3,16427,11370,4648,32,22,9 +20250730,1930,18,2,-21943,41207,-31765,-42,79,-61,100743,48757,25353,194,94,49,122686,7550,57118,236,15,110 +20250729,1912,-3,5,-9576,8345,1231,-18,16,2,28603,11003,2397,55,21,5,38179,2658,1166,73,5,2 +20250728,1915,1,2,83811,-52119,671,160,-99,1,160182,11609,19948,306,22,38,76371,63728,19277,146,122,37 +20250725,1914,-2,5,-10138,-3711,3411,-19,-7,7,31167,8880,20214,60,17,39,41305,12591,16803,79,24,32 +20250724,1916,-14,5,11875,-38465,440,23,-74,1,98508,4469,25715,189,9,49,86633,42934,25275,166,82,48 +20250723,1930,9,2,-23399,17617,-16571,-45,33,-32,59064,33426,30902,113,64,59,82463,15809,47473,158,30,91 +20250722,1921,9,2,35417,-37431,-15242,67,-71,-29,95425,4537,11515,182,9,22,60008,41968,26757,115,80,51 +20250721,1912,-4,5,-1300,1828,-313,-3,4,-1,33906,13732,5119,65,26,10,35206,11904,5432,67,23,10 +20250718,1916,-4,5,19123,-18417,-706,36,-35,-1,71284,3610,11138,136,7,21,52161,22027,11844,99,42,23 +20250717,1920,10,2,10933,-19188,5939,21,-37,11,49169,1871,22274,94,4,43,38236,21059,16335,73,40,31 +20250716,1910,-27,5,17085,-25434,2936,33,-49,6,161833,12119,24842,308,23,47,144748,37553,21906,275,72,42 +20250715,1937,5,2,8025,6310,-15839,15,12,-31,118320,25103,21756,228,48,42,110295,18793,37595,213,36,73 20250714,1932,5,2,-46826,65509,-12183,-90,126,-24,157373,68237,30613,303,131,59,204199,2728,42796,393,5,82 20250711,1927,-6,5,-10585,10460,-10896,-20,20,-21,99345,20948,26805,192,40,52,109930,10488,37701,212,20,73 20250710,1933,6,2,17336,-7842,-18495,33,-15,-36,55101,7365,9166,106,14,18,37765,15207,27661,73,29,53 diff --git a/016090/investor/investor-20250801.csv b/016090/investor/investor-20250801.csv new file mode 100644 index 000000000000..49f154a28965 --- /dev/null +++ b/016090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1900,5,2,-4939,6357,-1418,-9,12,-3,32926,15682,14665,62,30,28,37865,9325,16083,72,18,30 +20250805,1895,-5,5,24962,-457,-24205,47,-1,-46,77488,18126,33351,147,35,63,52526,18583,57556,100,35,109 +20250804,1900,21,2,-14178,16669,-2191,-27,32,-4,53355,30001,31634,101,57,60,67533,13332,33825,128,25,64 +20250801,1879,-43,5,59521,-63805,3104,112,-120,6,182456,4673,20957,344,9,39,122935,68478,17853,232,129,34 diff --git a/016100/investor/investor-20250701.csv b/016100/investor/investor-20250701.csv index 5324734c175e..4f3b29c86b6c 100644 --- a/016100/investor/investor-20250701.csv +++ b/016100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2680,65,2,3683,-3683,0,10,-10,0,23342,3110,0,62,8,0,19659,6793,0,52,18,0 +20250730,2615,35,2,-1787,1787,0,-5,5,0,13098,2596,0,34,7,0,14885,809,0,39,2,0 +20250729,2580,0,3,395,-395,0,1,-1,0,35270,10443,0,91,27,0,34875,10838,0,90,28,0 +20250728,2580,-55,5,2588,-2588,0,7,-7,0,22188,4781,0,58,12,0,19600,7369,0,51,19,0 +20250725,2635,55,2,-7774,9309,0,-20,24,0,22965,12829,0,60,33,0,30739,3520,0,81,9,0 +20250724,2580,-135,5,-17682,18447,-2300,-39,40,-6,644621,103480,0,1822,282,0,662303,85033,2300,1861,242,6 +20250723,2715,0,3,8138,-6905,0,22,-19,0,32656,3938,0,88,11,0,24518,10843,0,66,29,0 +20250722,2715,-40,5,8868,-8866,0,24,-24,0,69409,2528,0,189,7,0,60541,11394,0,164,31,0 +20250721,2755,-40,5,-656,620,0,-2,2,0,38278,6126,0,105,17,0,38934,5506,0,107,15,0 +20250718,2795,25,2,5807,-5804,0,16,-16,0,33576,2919,0,93,8,0,27769,8723,0,76,24,0 +20250717,2770,-30,5,-1013,962,0,-3,3,0,62375,9595,0,172,26,0,63388,8633,0,174,24,0 +20250716,2800,-35,5,7133,-8283,0,22,-25,0,134465,25900,0,382,74,0,127332,34183,0,361,99,0 +20250715,2835,15,2,14199,-14199,0,40,-40,0,112917,11373,0,318,32,0,98718,25572,0,278,72,0 20250714,2820,110,2,-12879,13379,0,-37,38,0,258948,65796,0,727,185,0,271827,52417,0,764,147,0 20250711,2710,-10,5,-1409,909,0,-4,2,0,55307,9188,0,149,25,0,56716,8279,0,153,22,0 20250710,2720,15,2,6510,1071,0,18,3,0,85222,10831,0,229,29,0,78712,9760,0,211,26,0 diff --git a/016100/investor/investor-20250801.csv b/016100/investor/investor-20250801.csv new file mode 100644 index 000000000000..25b99dec4388 --- /dev/null +++ b/016100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2710,80,2,-2485,3614,0,-7,10,0,20312,5698,0,54,15,0,22797,2084,0,61,6,0 +20250805,2630,5,2,6757,-4413,0,18,-12,0,21138,1435,0,55,4,0,14381,5848,0,38,15,0 +20250804,2625,0,3,-345,345,0,-1,1,0,5411,1975,0,14,5,0,5756,1630,0,15,4,0 +20250801,2625,-55,5,1659,-1659,0,4,-4,0,18112,2240,0,47,6,0,16453,3899,0,43,10,0 diff --git a/016250/investor/investor-20250701.csv b/016250/investor/investor-20250701.csv index 63d07dd1a71b..96d7434cec1b 100644 --- a/016250/investor/investor-20250701.csv +++ b/016250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15550,120,2,2281,-3115,-18,36,-51,0,59867,7739,4892,981,126,80,57586,10854,4910,945,177,80 +20250730,15430,250,2,-34,262,45,0,4,1,8218,595,363,137,9,6,8252,333,318,138,5,5 +20250729,15180,-220,5,369,-340,-29,6,-5,0,4293,147,348,65,2,5,3924,487,377,60,7,6 +20250728,15400,-510,5,957,-547,-267,15,-9,-4,3132,297,403,49,5,6,2175,844,670,34,13,10 +20250725,15910,-30,5,-565,229,344,-9,4,5,2039,590,921,32,9,15,2604,361,577,41,6,9 +20250724,15940,-60,5,-202,128,74,-3,2,1,1359,337,148,22,5,2,1561,209,74,25,3,1 +20250723,16000,-120,5,-54,0,54,-1,0,1,5057,333,255,81,5,4,5111,333,201,82,5,3 +20250722,16120,-230,5,-690,415,30,-11,7,0,8360,545,507,135,9,8,9050,130,477,146,2,8 +20250721,16350,-220,5,-636,458,7,-10,7,0,7920,1013,2150,129,17,35,8556,555,2143,140,9,35 +20250718,16570,-10,5,64,-123,59,1,-2,1,2676,268,705,44,4,12,2612,391,646,43,6,11 +20250717,16580,-30,5,86,-87,1,1,-1,0,790,130,51,13,2,1,704,217,50,12,4,1 +20250716,16610,-250,5,1357,-1394,37,22,-23,1,5466,236,734,90,4,12,4109,1630,697,68,27,12 +20250715,16860,10,2,540,-794,254,9,-13,4,1125,136,617,19,2,10,585,930,363,10,16,6 20250714,16850,30,2,473,-418,-55,8,-7,-1,2292,331,100,38,6,2,1819,749,155,31,13,3 20250711,16820,-20,5,718,-456,-262,12,-8,-4,1836,163,682,31,3,11,1118,619,944,19,10,16 20250710,16840,100,2,613,397,-1010,10,6,-17,3561,1701,636,59,28,11,2948,1304,1646,49,22,27 diff --git a/016250/investor/investor-20250801.csv b/016250/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a4fd7d2f03e --- /dev/null +++ b/016250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15530,40,2,69,64,-133,1,1,-2,2730,399,508,42,6,8,2661,335,641,41,5,10 +20250805,15490,400,2,-247,506,-227,-4,8,-3,6940,1700,911,107,26,14,7187,1194,1138,110,18,17 +20250804,15090,-190,5,-428,412,363,-6,6,6,3257,1016,856,50,15,13,3685,604,493,56,9,7 +20250801,15280,-270,5,921,-409,-75,14,-6,-1,3754,170,68,58,3,1,2833,579,143,43,9,2 diff --git a/016360/investor/investor-20250701.csv b/016360/investor/investor-20250701.csv index 0a9f15ab270b..04683a67a025 100644 --- a/016360/investor/investor-20250701.csv +++ b/016360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,70800,-200,5,-3263,26986,-24315,-239,1912,-1715,90253,175525,67281,6394,12439,4772,93516,148539,91596,6632,10527,6488 +20250730,71000,0,3,19451,-14938,3648,1371,-1050,255,137227,76571,62689,9697,5426,4431,117776,91509,59041,8327,6476,4175 +20250729,71000,800,2,-38424,20811,16142,-2709,1459,1149,77717,94521,53992,5463,6650,3807,116141,73710,37850,8173,5191,2659 +20250728,70200,-2200,5,-36386,145122,-97665,-2552,10115,-6795,167641,205443,68109,11713,14344,4755,204027,60321,165774,14265,4228,11551 +20250725,72400,800,2,-59433,92164,-33738,-4303,6648,-2419,65245,185176,67245,4697,13365,4854,124678,93012,100983,8999,6717,7273 +20250724,71600,-900,5,5545,58027,-61078,340,4169,-4330,149309,188208,149978,10777,13576,10852,143764,130181,211056,10436,9407,15182 +20250723,72500,-300,5,-29534,51456,-23134,-2119,3701,-1669,94048,166906,72338,6784,12045,5214,123582,115450,95472,8903,8344,6883 +20250722,72800,-1300,5,-54103,24012,32178,-3880,1701,2332,160794,181306,133829,11745,13192,9742,214897,157294,101651,15625,11491,7411 +20250721,74100,-500,5,-226906,276740,-50645,-16662,20335,-3733,166753,379162,91128,12263,27882,6706,393659,102422,141773,28924,7547,10440 +20250718,74600,-1200,5,-1864,42358,-43561,-113,3099,-3212,188731,227555,104564,13907,16798,7706,190595,185197,148125,14021,13700,10919 +20250717,75800,500,2,26220,4817,-32325,1968,359,-2423,135390,186377,95002,10200,14054,7162,109170,181560,127327,8232,13696,9586 +20250716,75300,-4400,5,100095,-138319,30336,7704,-10658,2354,380502,208665,194330,29063,15831,14849,280407,346984,163994,21359,26490,12495 +20250715,79700,-900,5,15893,-100151,79202,1269,-7999,6327,210428,301766,178860,16759,24036,14268,194535,401917,99658,15489,32036,7941 20250714,80600,3300,2,-78010,2340,80645,-6228,185,6434,206274,190224,157698,16315,15095,12536,284284,187884,77053,22544,14910,6103 20250711,77300,-500,5,46170,-59174,13550,3588,-4598,1052,188448,87227,151628,14662,6783,11795,142278,146401,138078,11074,11381,10743 20250710,77800,2100,2,-128410,86518,48166,-9868,6602,3748,141608,337475,166505,10887,25993,12893,270018,250957,118339,20756,19391,9145 diff --git a/016360/investor/investor-20250801.csv b/016360/investor/investor-20250801.csv new file mode 100644 index 000000000000..86342d019d35 --- /dev/null +++ b/016360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,70800,700,2,-7698,-20844,23627,-543,-1472,1668,59260,75001,61873,4175,5287,4360,66958,95845,38246,4718,6759,2692 +20250805,70100,2100,2,-47533,-27027,73549,-3353,-1890,5174,85565,135600,144439,5999,9519,10146,133098,162627,70890,9352,11410,4972 +20250804,68000,1100,2,-21411,34484,-12921,-1455,2318,-852,77154,136358,74300,5199,9202,5038,98565,101874,87221,6654,6885,5890 +20250801,66900,-3900,5,-36182,140768,-103867,-2436,9511,-7025,211389,245038,92895,14318,16579,6283,247571,104270,196762,16753,7068,13308 diff --git a/016380/investor/investor-20250701.csv b/016380/investor/investor-20250701.csv index c975018a21f2..8838f227c282 100644 --- a/016380/investor/investor-20250701.csv +++ b/016380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5940,-200,5,115550,-133252,-20800,692,-799,-124,184920,21392,195,1108,128,1,69370,154644,20995,416,928,125 +20250730,6140,-10,5,59435,-23763,-35678,363,-145,-217,133609,26985,412,815,164,3,74174,50748,36090,452,310,220 +20250729,6150,-20,5,13744,-12058,-1686,84,-74,-10,45529,26436,165,279,162,1,31785,38494,1851,194,236,11 +20250728,6170,-30,5,34040,-38047,4181,210,-235,26,83525,29283,5967,516,181,37,49485,67330,1786,306,416,11 +20250725,6200,-60,5,21749,17293,-38505,135,108,-240,73486,43152,2129,458,269,13,51737,25859,40634,322,161,253 +20250724,6260,-400,5,407392,-136368,-272398,2579,-870,-1718,488969,87242,14928,3094,552,94,81577,223610,287326,515,1422,1812 +20250723,6660,180,2,-65623,26856,39290,-436,179,261,81638,85020,39923,540,564,265,147261,58164,633,976,385,4 +20250722,6480,-10,5,5302,-5426,291,35,-36,2,51905,29537,540,336,190,3,46603,34963,249,301,226,2 +20250721,6490,130,2,-6678,1603,5099,-43,10,33,49249,29670,13428,317,192,87,55927,28067,8329,361,182,54 +20250718,6360,-20,5,25662,-13655,-12134,164,-87,-77,61830,23882,920,394,152,6,36168,37537,13054,231,240,83 +20250717,6380,-120,5,5964,8603,-14567,38,55,-93,70403,41138,3762,449,263,24,64439,32535,18329,411,208,117 +20250716,6500,-150,5,30553,-17849,-13441,200,-117,-88,83696,34508,732,546,225,5,53143,52357,14173,346,342,92 +20250715,6650,-40,5,3041,9954,-13000,20,66,-86,63612,47869,1391,421,317,9,60571,37915,14391,401,251,95 20250714,6690,50,2,-25992,37836,-11518,-173,252,-76,42709,53940,9131,283,359,61,68701,16104,20649,456,107,137 20250711,6640,10,2,574,13765,-13849,4,92,-92,74293,45658,2921,496,305,19,73719,31893,16770,492,213,112 20250710,6630,90,2,-34444,51287,-15916,-228,339,-105,68647,69642,2591,453,460,17,103091,18355,18507,681,121,122 diff --git a/016380/investor/investor-20250801.csv b/016380/investor/investor-20250801.csv new file mode 100644 index 000000000000..946e92471f9b --- /dev/null +++ b/016380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5740,30,2,12412,-12557,246,72,-73,1,41498,20666,1419,239,119,8,29086,33223,1173,167,191,7 +20250805,5710,70,2,30415,-30882,252,174,-177,1,56290,13124,1006,321,75,6,25875,44006,754,147,251,4 +20250804,5640,0,3,19773,-16159,-2872,111,-91,-16,69675,24652,5741,392,139,33,49902,40811,8613,281,230,49 +20250801,5640,-300,5,103398,-88504,-14666,591,-507,-83,181101,25228,3625,1038,145,20,77703,113732,18291,446,652,104 diff --git a/016450/investor/investor-20250701.csv b/016450/investor/investor-20250701.csv index 364d291f11a7..b48c3f4ec7f6 100644 --- a/016450/investor/investor-20250701.csv +++ b/016450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4315,25,2,2377,-2513,136,10,-11,1,29190,10908,3131,126,47,14,26813,13421,2995,116,58,13 +20250730,4290,60,2,5353,-4240,-1077,23,-18,-5,12540,4234,4041,54,18,17,7187,8474,5118,31,36,22 +20250729,4230,5,2,5100,-5546,408,22,-23,2,16472,2408,1561,70,10,7,11372,7954,1153,48,34,5 +20250728,4225,-75,5,10691,-10652,-39,45,-45,0,26464,8010,4589,112,34,19,15773,18662,4628,67,79,20 +20250725,4300,5,2,993,-397,-246,4,-2,-1,8747,3790,1236,38,16,5,7754,4187,1482,33,18,6 +20250724,4295,-90,5,3408,-3471,63,15,-15,0,48017,10616,13156,208,46,57,44609,14087,13093,193,61,57 +20250723,4385,-60,5,-10233,9712,521,-45,42,2,46810,20616,11855,206,91,52,57043,10904,11334,251,48,50 +20250722,4445,-75,5,13594,-13385,-246,60,-59,-1,54057,9024,4455,240,40,20,40463,22409,4701,180,100,21 +20250721,4520,-5,5,-59,-33,92,0,0,0,33294,7204,3990,149,32,18,33353,7237,3898,150,33,18 +20250718,4525,-95,5,13091,-12196,-895,59,-55,-4,59365,2550,5751,268,12,26,46274,14746,6646,209,67,30 +20250717,4620,40,2,-5376,3960,1416,-24,17,6,51118,16607,13841,233,75,63,56494,12647,12425,256,58,57 +20250716,4580,-45,5,20546,-20495,-51,95,-94,0,61711,9690,6960,283,44,32,41165,30185,7011,189,139,32 +20250715,4625,-45,5,4874,-4708,-166,23,-22,-1,64419,10585,8795,297,49,40,59545,15293,8961,274,71,41 20250714,4670,-60,5,-24061,13712,10349,-111,63,49,63084,33925,20482,295,158,96,87145,20213,10133,406,95,47 20250711,4730,65,2,43248,-42694,-554,206,-203,-3,238899,21587,11677,1132,101,55,195651,64281,12231,926,305,58 20250710,4665,0,3,-8071,7572,419,-37,35,2,58429,23275,7438,272,108,35,66500,15703,7019,309,73,33 diff --git a/016450/investor/investor-20250801.csv b/016450/investor/investor-20250801.csv new file mode 100644 index 000000000000..8e355fab08ff --- /dev/null +++ b/016450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4250,70,2,-10915,11746,-831,-47,50,-4,3445,12380,3133,15,53,13,14360,634,3964,61,3,17 +20250805,4180,-90,5,-1229,936,293,-5,4,1,24991,11168,10861,106,48,46,26220,10232,10568,111,44,45 +20250804,4270,60,2,680,-892,212,3,-4,1,27033,19367,10312,115,82,44,26353,20259,10100,111,86,43 +20250801,4210,-105,5,7163,-7412,249,30,-31,1,23029,7788,7412,98,33,31,15866,15200,7163,67,64,30 diff --git a/016580/investor/investor-20250701.csv b/016580/investor/investor-20250701.csv index 32b5cbfb8fd4..169a78aff6e6 100644 --- a/016580/investor/investor-20250701.csv +++ b/016580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12000,-180,5,35408,3512,-38945,425,42,-467,54761,18051,4487,658,216,54,19353,14539,43432,233,175,521 +20250730,12180,-10,5,12369,7323,-19667,151,89,-239,24307,12643,2423,296,154,30,11938,5320,22090,146,65,269 +20250729,12190,120,2,1603,2304,-3932,20,28,-48,19499,8379,2861,236,101,34,17896,6075,6793,216,73,82 +20250728,12070,-10,5,11576,23387,-34963,140,282,-422,27225,43361,6070,330,525,74,15649,19974,41033,190,242,496 +20250725,12080,-230,5,-8037,11384,-2930,-97,138,-36,48211,27118,10527,584,329,128,56248,15734,13457,681,191,163 +20250724,12310,-130,5,15886,-15415,-361,198,-192,-5,25046,2708,2787,312,34,35,9160,18123,3148,114,226,39 +20250723,12440,-260,5,-516,13648,-8177,-7,170,-102,29794,25796,9320,372,322,116,30310,12148,17497,378,152,218 +20250722,12700,-20,5,-13104,15744,-2675,-166,200,-34,9650,20936,6200,122,266,79,22754,5192,8875,289,66,113 +20250721,12720,-80,5,-12801,18585,-5784,-162,236,-73,14010,24810,9252,178,315,117,26811,6225,15036,340,79,191 +20250718,12800,-230,5,-8483,8567,-74,-108,109,-1,32804,19975,6165,419,255,79,41287,11408,6239,526,146,79 +20250717,13030,110,2,-17105,32330,-14781,-222,421,-193,21682,35797,7059,283,467,92,38787,3467,21840,505,45,285 +20250716,12920,-120,5,-2460,4931,-2471,-32,64,-32,7142,14244,1670,93,185,22,9602,9313,4141,125,121,54 +20250715,13040,-90,5,-5314,11346,-5757,-69,148,-75,16780,17627,4335,219,230,57,22094,6281,10092,288,82,132 20250714,13130,180,2,6110,-3828,-2292,80,-50,-30,26722,5350,14954,350,70,196,20612,9178,17246,270,120,226 20250711,12950,110,2,12872,19219,-32026,168,251,-419,63332,29295,22520,827,383,294,50460,10076,54546,659,131,712 20250710,12840,280,2,573,8700,-9273,7,112,-118,17474,19920,2939,222,254,37,16901,11220,12212,216,143,156 diff --git a/016580/investor/investor-20250801.csv b/016580/investor/investor-20250801.csv new file mode 100644 index 000000000000..5f815923c5d8 --- /dev/null +++ b/016580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12060,30,2,323,-196,-127,4,-2,-2,8852,2073,1269,106,25,15,8529,2269,1396,103,27,17 +20250805,12030,60,2,4000,989,-5264,48,12,-63,43021,15999,3357,516,192,40,39021,15010,8621,468,180,103 +20250804,11970,70,2,2521,276,-3297,30,3,-39,13596,6255,1858,162,75,22,11075,5979,5155,132,71,61 +20250801,11900,-100,5,4844,17313,-21725,58,206,-258,38226,30214,6243,456,360,74,33382,12901,27968,398,155,333 diff --git a/016590/investor/investor-20250701.csv b/016590/investor/investor-20250701.csv index fc41ddd8e87d..cc66d9fb0081 100644 --- a/016590/investor/investor-20250701.csv +++ b/016590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10900,410,2,-17842,17199,741,-196,189,8,77482,45315,8734,852,498,96,95324,28116,7993,1048,309,88 +20250730,10490,90,2,-3412,3803,-391,-36,40,-4,42499,22334,3176,449,235,33,45911,18531,3567,485,195,38 +20250729,10400,230,2,-6882,7008,-31,-72,73,0,42507,25604,4842,440,265,50,49389,18596,4873,512,192,50 +20250728,10170,-230,5,-8663,8433,135,-88,86,1,58355,25114,4700,596,257,48,67018,16681,4565,685,171,47 +20250725,10400,120,2,-969,-2526,4594,-10,-27,48,101934,20898,12153,1061,218,127,102903,23424,7559,1071,244,79 +20250724,10280,-2500,5,140016,-132642,-9007,1513,-1438,-96,814311,115261,55157,8789,1274,603,674295,247903,64164,7276,2712,698 +20250723,12780,-1320,5,-269059,311909,-42977,-2991,3542,-553,97135,347520,11844,1257,4004,154,366194,35611,54821,4248,462,707 +20250722,14100,220,2,3432,2605,-6040,48,37,-85,23340,14670,2993,326,205,42,19908,12065,9033,278,168,126 +20250721,13880,-610,5,104,74,-242,2,0,-3,35681,15067,4950,501,211,69,35577,14993,5192,499,211,73 +20250718,14490,-140,5,891,1410,-2297,13,21,-33,16548,7992,2496,240,116,36,15657,6582,4793,227,96,70 +20250717,14630,-350,5,8474,-3124,-5324,125,-46,-79,24403,7087,5789,360,105,86,15929,10211,11113,236,151,164 +20250716,14980,-20,5,6683,-1101,-5686,99,-16,-84,25569,12663,8982,381,188,134,18886,13764,14668,282,204,218 +20250715,15000,-220,5,20147,-17879,-2348,295,-262,-35,38974,14733,7954,574,216,117,18827,32612,10302,279,478,152 20250714,15220,460,2,3123,1598,-4721,46,25,-71,31491,15926,5532,474,240,83,28368,14328,10253,428,216,154 20250711,14760,60,2,9179,-426,-8753,137,-8,-129,49098,30704,12453,725,451,183,39919,31130,21206,589,459,312 20250710,14700,-470,5,-1904,-373,2260,-28,-6,34,33163,20227,8348,497,304,126,35067,20600,6088,526,310,91 diff --git a/016590/investor/investor-20250801.csv b/016590/investor/investor-20250801.csv new file mode 100644 index 000000000000..d0991f8e003d --- /dev/null +++ b/016590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10420,-200,5,822,-748,-106,9,-8,-1,30987,14341,7722,321,149,80,30165,15089,7828,313,157,81 +20250805,10620,-230,5,7678,-7300,-397,82,-78,-4,24950,10023,2883,266,107,31,17272,17323,3280,184,185,35 +20250804,10850,520,2,-12592,9620,2830,-136,104,31,21850,27703,8730,238,300,95,34442,18083,5900,374,196,64 +20250801,10330,-570,5,11101,-11575,274,118,-124,3,44815,13347,5982,475,142,64,33714,24922,5708,356,265,61 diff --git a/016600/investor/investor-20250701.csv b/016600/investor/investor-20250701.csv index 1e536931a5c2..09ee8aad4236 100644 --- a/016600/investor/investor-20250701.csv +++ b/016600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,284,-1,5,-29169,24986,4183,-8,7,1,206239,43461,27361,59,12,8,235408,18475,23178,67,5,7 +20250730,285,6,2,78518,-80068,1550,25,-26,0,1523050,274928,204465,433,78,59,1444532,354996,202915,408,104,58 +20250729,279,2,2,-99759,95175,4584,-28,26,1,484860,107017,45729,134,30,13,584619,11842,41145,162,3,11 +20250728,277,-4,5,99129,-99129,0,28,-28,0,554577,12666,35211,154,4,10,455448,111795,35211,126,31,10 +20250725,281,-7,5,-39512,39512,0,-11,11,0,798627,95893,49449,225,27,14,838139,56381,49449,236,16,14 +20250724,288,0,3,65953,-65950,-2,19,-19,0,191164,4523,4461,55,1,1,125211,70473,4463,36,20,1 +20250723,288,-2,5,43254,-35512,-7741,12,-10,-2,179864,4767,598,52,1,0,136610,40279,8339,39,12,2 +20250722,290,-1,5,40311,-44763,4452,12,-13,1,259160,5916,13279,75,2,4,218849,50679,8827,63,15,3 +20250721,291,-3,5,39684,-39890,206,12,-12,0,485844,25448,14161,141,7,4,446160,65338,13955,130,19,4 +20250718,294,2,2,55817,-51727,-4090,16,-15,-1,257371,8113,17488,76,2,5,201554,59840,21578,59,18,6 +20250717,292,-9,5,54286,-61260,6974,16,-18,2,637871,61473,49869,187,18,15,583585,122733,42895,171,36,13 +20250716,301,-2,5,41587,-27318,-14269,13,-8,-4,268360,22946,13797,81,7,4,226773,50264,28066,68,15,8 +20250715,303,0,3,-19971,8525,11555,-6,3,3,368483,13205,33244,111,4,10,388454,4680,21689,117,1,7 20250714,303,-2,5,-89092,86379,2713,-27,26,1,333593,102965,38585,101,31,12,422685,16586,35872,128,5,11 20250711,305,-5,5,-110630,110922,4,-34,34,0,587938,157008,65351,179,48,20,698568,46086,65347,213,14,20 20250710,310,6,2,-92779,96534,-3397,-28,30,-1,945975,132608,58471,292,41,18,1038754,36074,61868,321,11,19 diff --git a/016600/investor/investor-20250801.csv b/016600/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba983eee9e93 --- /dev/null +++ b/016600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,278,2,2,-48149,44789,3360,-13,12,1,134548,47522,28984,37,13,8,182697,2733,25624,50,1,7 +20250805,276,1,2,-33492,36516,-3024,-9,10,-1,149887,70472,20789,42,20,6,183379,33956,23813,51,9,7 +20250804,275,-3,5,12762,-20062,7300,4,-6,2,260180,15904,21616,72,4,6,247418,35966,14316,68,10,4 +20250801,278,-6,5,25846,-15529,-10317,7,-4,-3,482573,84408,32451,134,23,9,456727,99937,42768,126,28,12 diff --git a/016610/investor/investor-20250701.csv b/016610/investor/investor-20250701.csv index 90f45bdf33a7..087d5b33b0cb 100644 --- a/016610/investor/investor-20250701.csv +++ b/016610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8970,-120,5,13087,-39447,26077,119,-357,235,68543,21830,33401,619,197,301,55456,61277,7324,500,553,66 +20250730,9090,220,2,-33582,-70027,102300,-296,-635,919,127695,46090,124784,1152,412,1120,161277,116117,22484,1447,1047,202 +20250729,8870,150,2,-57094,-37783,94663,-500,-338,836,103133,84711,120723,908,741,1065,160227,122494,26060,1408,1079,229 +20250728,8720,-560,5,-56527,18296,42708,-497,162,375,127640,87286,83508,1126,773,734,184167,68990,40800,1624,611,360 +20250725,9280,-130,5,39783,-37438,-3963,374,-352,-37,96150,29704,13858,904,281,131,56367,67142,17821,530,633,167 +20250724,9410,-200,5,-28806,-41791,72632,-273,-394,687,167149,76673,117733,1575,724,1113,195955,118464,45101,1848,1118,426 +20250723,9610,-240,5,-123266,103315,20667,-1179,988,198,128735,127243,56266,1232,1218,539,252001,23928,35599,2411,230,340 +20250722,9850,-120,5,13196,-25629,2895,133,-256,29,117216,43757,17344,1164,435,172,104020,69386,14449,1030,690,143 +20250721,9970,-80,5,-17363,-32487,51411,-175,-326,516,80053,55024,82475,800,550,827,97416,87511,31064,975,876,311 +20250718,10050,-350,5,-79325,14400,64703,-788,134,651,188946,118172,102059,1891,1178,1026,268271,103772,37356,2679,1044,375 +20250717,10400,-30,5,-68745,24563,55794,-710,253,578,162909,107785,101174,1683,1115,1047,231654,83222,45380,2393,862,469 +20250716,10430,-490,5,-40094,-50564,90836,-421,-532,955,194175,71767,134473,2042,755,1414,234269,122331,43637,2463,1288,459 +20250715,10920,-40,5,67816,-145869,92047,711,-1557,999,369219,103350,143350,3942,1106,1549,301403,249219,51303,3230,2663,550 20250714,10960,930,2,-171044,64540,107413,-1763,640,1133,466451,205247,197405,4892,2117,2080,637495,140707,89992,6655,1477,946 20250711,10030,170,2,-48651,51009,2387,-485,509,23,202290,114789,39949,2021,1146,399,250941,63780,37562,2507,637,376 20250710,9860,680,2,77423,-34779,-50506,809,-398,-488,834851,282456,138213,8218,2725,1349,757428,317235,188719,7409,3124,1837 diff --git a/016610/investor/investor-20250801.csv b/016610/investor/investor-20250801.csv new file mode 100644 index 000000000000..c975f72672fb --- /dev/null +++ b/016610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8880,100,2,6493,-22214,15717,57,-196,139,38892,12620,22617,343,111,199,32399,34834,6900,286,307,61 +20250805,8780,160,2,-43054,-21314,64335,-378,-186,563,69021,30745,79841,602,268,698,112075,52059,15506,979,454,135 +20250804,8620,180,2,-53032,-629,53641,-454,-5,459,78161,69467,102346,664,591,873,131193,70096,48705,1118,596,414 +20250801,8440,-530,5,-71667,-19034,91491,-611,-163,782,73214,70738,139587,628,606,1193,144881,89772,48096,1239,769,411 diff --git a/016670/investor/investor-20250701.csv b/016670/investor/investor-20250701.csv index d80308c66a0a..1f7ca06fd804 100644 --- a/016670/investor/investor-20250701.csv +++ b/016670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6510,-550,5,4644,-5659,0,31,-38,0,25500,6822,0,170,45,0,20856,12481,0,138,83,0 +20250730,7060,130,2,-6069,6309,0,-40,42,0,46995,29221,0,322,199,0,53064,22912,0,362,157,0 +20250729,6930,-670,5,-253,1633,0,-3,13,0,69288,23017,0,494,166,0,69541,21384,0,497,153,0 +20250728,7600,800,2,-1185,-306,15,1,-11,0,282844,94001,15,2205,722,0,284029,94307,0,2204,734,0 +20250725,6800,-360,5,-23386,22386,0,-163,156,0,65328,48335,0,452,335,0,88714,25949,0,614,179,0 +20250724,7160,-50,5,1186,-1222,0,13,-13,0,136742,53358,0,1012,390,0,135556,54580,0,1000,403,0 +20250723,7210,-590,5,-7154,14827,-202,-35,99,-2,503443,107432,0,3965,832,0,510597,92605,202,3999,734,2 +20250722,7800,1800,1,8136,-12733,194,79,-119,1,732726,119442,194,5454,854,1,724590,132175,0,5375,973,0 +20250721,6000,230,2,-7865,8270,0,-47,50,0,47757,18805,0,284,112,0,55622,10535,0,331,63,0 +20250718,5770,340,2,-1991,2919,8,-1,7,0,299233,87895,8,1835,531,0,301224,84976,0,1836,524,0 +20250717,5430,490,2,-4838,6219,0,-23,31,0,103601,28956,0,560,154,0,108439,22737,0,582,124,0 +20250716,4940,-20,5,-57,-8,0,0,0,0,1971,235,0,10,1,0,2028,243,0,10,1,0 +20250715,4960,-60,5,1506,-1712,0,8,-9,0,6805,545,0,34,3,0,5299,2257,0,26,11,0 20250714,5020,60,2,-955,955,0,-5,5,0,4915,1366,0,24,7,0,5870,411,0,29,2,0 20250711,4960,-5,5,-282,282,0,-1,1,0,4232,809,0,21,4,0,4514,527,0,22,3,0 20250710,4965,-95,5,25,-49,0,0,0,0,1782,409,0,9,2,0,1757,458,0,9,2,0 diff --git a/016670/investor/investor-20250801.csv b/016670/investor/investor-20250801.csv new file mode 100644 index 000000000000..c654f62ed69a --- /dev/null +++ b/016670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6220,-60,5,-4740,4629,0,-29,28,0,6779,6487,0,42,40,0,11519,1858,0,71,11,0 +20250805,6280,-140,5,4108,-5105,0,26,-32,0,25426,5018,0,158,31,0,21318,10123,0,132,63,0 +20250804,6420,160,2,-6281,8320,-13,-38,51,0,47626,28820,0,306,183,0,53907,20500,13,344,132,0 +20250801,6260,-250,5,-6977,3733,-1,-44,24,0,14540,7976,0,92,50,0,21517,4243,1,136,27,0 diff --git a/016710/investor/investor-20250701.csv b/016710/investor/investor-20250701.csv index 87014834396b..ab82df0940be 100644 --- a/016710/investor/investor-20250701.csv +++ b/016710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9290,-70,5,4650,-4716,-584,43,-43,-5,23653,5357,1465,218,50,14,19003,10073,2049,175,93,19 +20250730,9360,-20,5,11176,-12285,-31,105,-115,0,24114,3723,624,226,35,6,12938,16008,655,121,150,6 +20250729,9380,-70,5,4393,-3422,-1021,41,-32,-10,19159,3888,13,179,36,0,14766,7310,1034,138,68,10 +20250728,9450,-180,5,417,5537,-452,5,52,-4,31513,12918,1955,299,122,18,31096,7381,2407,294,70,23 +20250725,9630,-80,5,-2322,1286,1702,-23,13,17,27845,8264,2382,270,80,23,30167,6978,680,292,68,7 +20250724,9710,-120,5,8753,-6455,2136,85,-63,21,31601,6311,3883,308,62,38,22848,12766,1747,223,125,17 +20250723,9830,-170,5,-5851,6173,75,-58,61,1,32552,16710,756,321,165,7,38403,10537,681,379,104,7 +20250722,10000,-110,5,4260,-5289,211,43,-53,2,41064,15756,2183,412,158,22,36804,21045,1972,369,212,20 +20250721,10110,10,2,4924,-4446,-510,50,-45,-5,17183,3525,934,173,36,9,12259,7971,1444,123,81,15 +20250718,10100,-200,5,11366,-7258,-4234,115,-73,-43,42274,7331,885,426,74,9,30908,14589,5119,312,147,52 +20250717,10300,-130,5,-3570,1947,371,-36,20,4,33915,10700,1977,347,110,20,37485,8753,1606,384,90,16 +20250716,10430,-200,5,2078,-3661,105,22,-38,1,41369,7855,2920,431,82,31,39291,11516,2815,410,120,29 +20250715,10630,-270,5,6180,-8785,46,66,-94,0,27944,5212,1141,298,56,12,21764,13997,1095,232,149,12 20250714,10900,-160,5,-95,-1888,-17,0,-21,0,42838,16714,2792,465,182,30,42933,18602,2809,466,203,30 20250711,11060,180,2,-18884,15280,-96,-206,167,-1,84659,41700,4351,935,459,48,103543,26420,4447,1142,292,49 20250710,10880,390,2,-16040,14827,1213,-172,160,13,83752,39437,3165,900,423,34,99792,24610,1952,1072,264,21 diff --git a/016710/investor/investor-20250801.csv b/016710/investor/investor-20250801.csv new file mode 100644 index 000000000000..de06339a01dc --- /dev/null +++ b/016710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9150,90,2,-10611,9058,1117,-97,83,10,7402,13843,2175,68,127,20,18013,4785,1058,165,44,10 +20250805,9060,60,2,-812,3456,-2944,-7,31,-27,13452,8863,953,122,80,9,14264,5407,3897,129,49,35 +20250804,9000,30,2,-7255,8254,-1056,-65,74,-10,14435,14287,1423,130,128,13,21690,6033,2479,195,54,22 +20250801,8970,-320,5,2148,3629,-5481,19,32,-49,36510,21589,265,330,195,2,34362,17960,5746,311,163,51 diff --git a/016740/investor/investor-20250701.csv b/016740/investor/investor-20250701.csv index beae45d69ddc..f6b0bc1ce6e4 100644 --- a/016740/investor/investor-20250701.csv +++ b/016740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3585,50,2,-59320,3045,56475,-213,11,203,15801,14906,56479,57,53,203,75121,11861,4,269,43,0 +20250730,3535,55,2,-8897,8992,5,-31,31,0,20010,10373,114,70,36,0,28907,1381,109,101,5,0 +20250729,3480,-45,5,4761,-5343,371,17,-19,1,15672,975,393,55,3,1,10911,6318,22,38,22,0 +20250728,3525,-70,5,7366,-7735,264,26,-27,1,31561,3356,269,111,12,1,24195,11091,5,85,39,0 +20250725,3595,5,2,-20460,-19211,39671,-73,-69,142,16369,2284,39671,59,8,142,36829,21495,0,132,77,0 +20250724,3590,0,3,-19752,-25812,45564,-71,-92,163,12559,1078,45639,45,4,163,32311,26890,75,116,96,0 +20250723,3590,35,2,-53179,4225,49054,-191,15,176,55949,16613,49112,200,60,176,109128,12388,58,391,44,0 +20250722,3555,10,2,-19606,-38017,57650,-69,-135,204,40372,2548,57664,143,9,204,59978,40565,14,213,144,0 +20250721,3545,-40,5,15482,-18178,2651,55,-64,9,63642,1705,4181,226,6,15,48160,19883,1530,171,70,5 +20250718,3585,5,2,-14503,-16292,30795,-52,-58,110,44737,3842,30795,160,14,110,59240,20134,0,212,72,0 +20250717,3580,85,2,-67018,21802,45411,-237,77,161,53969,29768,45522,191,105,162,120987,7966,111,429,28,0 +20250716,3495,25,2,-8319,-17294,15613,-30,-60,54,47020,11948,15613,164,42,54,55339,29242,0,193,102,0 +20250715,3470,-20,5,8103,-7898,-105,28,-27,0,23791,1229,85,82,4,0,15688,9127,190,54,32,1 20250714,3490,40,2,-25721,16723,8998,-89,58,31,30130,20973,9056,104,73,32,55851,4250,58,193,15,0 20250711,3450,5,2,10491,-10391,-100,36,-36,0,34166,4224,20,118,15,0,23675,14615,120,82,50,0 20250710,3445,-35,5,5599,-9123,3524,19,-32,12,29869,2210,3561,103,8,12,24270,11333,37,84,39,0 diff --git a/016740/investor/investor-20250801.csv b/016740/investor/investor-20250801.csv new file mode 100644 index 000000000000..13016014d9d0 --- /dev/null +++ b/016740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3550,0,3,-56188,2225,53963,-200,8,192,7200,11999,55002,26,43,195,63388,9774,1039,225,35,4 +20250805,3550,15,2,-31297,-19260,50657,-111,-68,180,26372,6456,52030,93,23,184,57669,25716,1373,204,91,5 +20250804,3535,5,2,-11514,11437,7,-40,40,0,18206,19653,11,63,69,0,29720,8216,4,104,29,0 +20250801,3530,-55,5,-36911,5371,31405,-130,19,111,77282,18985,42540,272,67,150,114193,13614,11135,402,48,39 diff --git a/016790/investor/investor-20250701.csv b/016790/investor/investor-20250701.csv index 7e0c69cd5b59..2874a3a07971 100644 --- a/016790/investor/investor-20250701.csv +++ b/016790/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,994,0,3,,,,,,,,,,,,,,,,,, +20250731,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016790/investor/investor-20250801.csv b/016790/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6845507c921 --- /dev/null +++ b/016790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,994,0,3,,,,,,,,,,,,,,,,,, +20250805,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250701.csv b/016800/investor/investor-20250701.csv index adbf42d0115b..f4a97be30ba9 100644 --- a/016800/investor/investor-20250701.csv +++ b/016800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,46200,-150,5,-13,4,27,-1,0,1,176,8,46,8,0,2,189,4,19,9,0,1 +20250730,46350,-450,5,101,7,-108,5,0,-5,198,18,76,9,1,4,97,11,184,5,1,9 +20250729,46800,-200,5,15,-92,77,1,-4,4,132,44,116,6,2,5,117,136,39,5,6,2 +20250728,47000,-350,5,139,-72,-67,7,-3,-3,188,64,4,9,3,0,49,136,71,2,6,3 +20250725,47350,250,2,-195,-127,293,-9,-6,14,252,82,387,12,4,18,447,209,94,21,10,4 +20250724,47100,-250,5,212,-353,163,10,-17,8,370,31,188,17,1,9,158,384,25,7,18,1 +20250723,47350,0,3,-182,-1,161,-9,0,8,263,181,377,12,9,18,445,182,216,21,9,10 +20250722,47350,0,3,37,-103,66,2,-5,3,447,18,109,21,1,5,410,121,43,19,6,2 +20250721,47350,-450,5,-169,57,112,-8,3,5,670,117,270,32,6,13,839,60,158,40,3,7 +20250718,47800,-1050,5,-284,86,198,-14,4,10,446,113,337,21,5,16,730,27,139,35,1,7 +20250717,48850,950,2,-247,-19,266,-12,-1,13,159,86,449,8,4,22,406,105,183,20,5,9 +20250716,47900,350,2,-289,144,145,-14,7,7,241,163,266,11,8,13,530,19,121,25,1,6 +20250715,47550,-350,5,-47,80,-33,-2,4,-2,263,132,313,12,6,15,310,52,346,15,2,16 20250714,47900,-950,5,-21,2,19,-1,0,1,529,60,185,26,3,9,550,58,166,27,3,8 20250711,48850,1400,2,-70,92,-22,-4,4,-1,413,242,331,19,11,16,483,150,353,23,7,17 20250710,47450,150,2,-5,143,-138,-1,7,-6,851,209,192,40,10,9,856,66,330,41,3,15 diff --git a/016800/investor/investor-20250801.csv b/016800/investor/investor-20250801.csv new file mode 100644 index 000000000000..724f4fa8b1d2 --- /dev/null +++ b/016800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44600,0,3,-307,257,8,-14,11,1,753,346,280,34,15,13,1060,89,272,48,4,12 +20250805,44600,-1000,5,168,57,-225,8,3,-10,542,183,174,24,8,8,374,126,399,17,6,18 +20250804,45600,-100,5,-123,-18,142,-6,-1,7,278,71,234,13,3,11,401,89,92,18,4,4 +20250801,45700,-500,5,-83,-38,128,-4,-2,6,229,76,148,10,3,7,312,114,20,14,5,1 diff --git a/016880/investor/investor-20250701.csv b/016880/investor/investor-20250701.csv index 0ccfb8e44f6a..c73a443020cd 100644 --- a/016880/investor/investor-20250701.csv +++ b/016880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3205,-5,5,40888,172863,-222907,140,538,-708,733180,630314,25642,2351,2011,83,692292,457451,248549,2211,1473,791 +20250730,3210,30,2,-46371,117438,214575,-147,355,707,1746158,992385,264004,5724,3224,869,1792529,874947,49429,5871,2869,162 +20250729,3180,405,2,-748220,396075,305101,-2263,1208,918,3662971,2023041,377923,11378,6282,1144,4411191,1626966,72822,13642,5075,226 +20250728,2775,-35,5,47372,-133478,45301,131,-373,127,474640,117736,57364,1327,328,160,427268,251214,12063,1196,701,33 +20250725,2810,110,2,-244445,8068,271381,-674,13,759,608835,294341,293077,1708,813,820,853280,286273,21696,2383,800,61 +20250724,2700,-125,5,376803,-455412,87004,1011,-1224,236,817056,141546,172377,2196,382,463,440253,596958,85373,1185,1606,227 +20250723,2825,-10,5,46639,-103117,56298,128,-287,158,280338,55929,56427,780,156,158,233699,159046,129,652,443,0 +20250722,2835,25,2,174823,-77457,26637,515,-238,75,1039273,481906,40201,2992,1376,114,864450,559363,13564,2477,1614,39 +20250721,2810,-55,5,24249,16822,-31641,69,45,-87,435836,172610,52400,1212,481,146,411587,155788,84041,1144,436,233 +20250718,2865,-65,5,35252,-10434,-9697,88,-26,-22,694606,372034,168430,1970,1064,484,659354,382468,178127,1881,1090,507 +20250717,2930,120,2,183453,-237824,-27460,510,-667,-79,1566466,511254,79350,4491,1469,227,1383013,749078,106810,3981,2135,307 +20250716,2810,20,2,27116,-46275,-24768,75,-129,-68,208569,118335,36414,579,328,102,181453,164610,61182,505,458,170 +20250715,2790,180,2,-556767,590172,-23906,-1548,1639,-66,951277,932437,77479,2621,2580,214,1508044,342265,101385,4169,940,281 20250714,2610,-100,5,-116348,189206,-76147,-308,498,-199,327698,359771,40111,860,947,106,444046,170565,116258,1168,449,305 20250711,2710,-160,5,317337,-59888,-272925,868,-161,-749,800181,378499,180145,2197,1042,490,482844,438387,453070,1329,1204,1240 20250710,2870,110,2,78304,35433,-110925,225,103,-320,1039284,619774,36219,2998,1789,104,960980,584341,147144,2774,1686,424 diff --git a/016880/investor/investor-20250801.csv b/016880/investor/investor-20250801.csv new file mode 100644 index 000000000000..b03b1e9989ea --- /dev/null +++ b/016880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3375,190,2,10560,-81986,90721,31,-270,304,1483667,709399,211590,4953,2368,711,1473107,791385,120869,4923,2638,408 +20250805,3185,0,3,249716,-150291,-73795,798,-482,-234,633228,267005,24560,2043,864,79,383512,417296,98355,1245,1347,312 +20250804,3185,20,2,155375,-122332,46019,500,-398,151,654933,225054,49011,2107,725,160,499558,347386,2992,1607,1123,10 +20250801,3165,-40,5,-17627,-133314,131370,-51,-426,414,614393,264000,131372,1953,839,414,632020,397314,2,2003,1264,0 diff --git a/016920/investor/investor-20250701.csv b/016920/investor/investor-20250701.csv index fc12b7ccf10b..37a6a083af14 100644 --- a/016920/investor/investor-20250701.csv +++ b/016920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1263,23,2,-10032,9705,259,-13,12,0,30152,18154,9329,38,23,12,40184,8449,9070,50,11,11 +20250730,1240,-24,5,27361,-27619,199,34,-35,0,86364,8417,6788,108,11,8,59003,36036,6589,74,45,8 +20250729,1264,26,2,-36365,36381,-25,-44,45,0,56117,49520,11698,69,61,14,92482,13139,11723,114,16,14 +20250728,1238,-14,5,-5028,6291,-1385,-6,8,-2,50183,15289,7731,62,19,10,55211,8998,9116,68,11,11 +20250725,1252,-15,5,6422,-4608,-1871,8,-6,-2,132476,43536,13854,165,54,17,126054,48144,15725,157,60,20 +20250724,1267,-22,5,36164,-37922,1674,46,-48,2,73420,4755,6675,93,6,9,37256,42677,5001,47,54,6 +20250723,1289,-8,5,25246,-25224,-40,32,-32,0,67395,10137,4420,86,13,6,42149,35361,4460,54,45,6 +20250722,1297,5,2,39224,-38828,-404,50,-50,-1,116790,26950,24862,151,35,32,77566,65778,25266,101,85,33 +20250721,1292,1,2,-34040,33125,792,-44,43,1,71462,46938,24216,93,61,31,105502,13813,23424,137,18,30 +20250718,1291,14,2,-24363,23301,1059,-31,30,1,50792,36250,22434,65,46,29,75155,12949,21375,96,17,27 +20250717,1277,-9,5,-1941,2251,-387,-2,3,0,52692,19195,5547,67,24,7,54633,16944,5934,70,22,8 +20250716,1286,-7,5,27894,-26699,-1275,36,-34,-2,100615,15670,3951,129,20,5,72721,42369,5226,93,54,7 +20250715,1293,-3,5,28634,-26940,-2747,37,-35,-4,89668,20375,3158,115,26,4,61034,47315,5905,78,61,8 20250714,1296,-11,5,43896,-41113,-2864,57,-53,-4,92089,18052,6543,120,23,9,48193,59165,9407,63,77,12 20250711,1307,11,2,-62598,57258,4342,-82,75,6,69943,63471,35556,91,83,47,132541,6213,31214,173,8,41 20250710,1296,-13,5,6058,-9352,3213,8,-12,4,93168,31056,8571,121,40,11,87110,40408,5358,113,53,7 diff --git a/016920/investor/investor-20250801.csv b/016920/investor/investor-20250801.csv new file mode 100644 index 000000000000..762718a88542 --- /dev/null +++ b/016920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1255,8,2,-1996,1829,161,-2,2,0,22006,13048,9471,28,16,12,24002,11219,9310,30,14,12 +20250805,1247,10,2,-16621,15660,865,-21,20,1,30885,26175,11034,39,33,14,47506,10515,10169,59,13,13 +20250804,1237,14,2,-25624,26358,-746,-31,32,-1,23910,35334,5331,29,43,7,49534,8976,6077,61,11,7 +20250801,1223,-40,5,33039,-33371,207,41,-41,0,81961,32125,6307,101,39,8,48922,65496,6100,60,81,8 diff --git a/017000/investor/investor-20250701.csv b/017000/investor/investor-20250701.csv index aac4040aa531..bca48aec1f48 100644 --- a/017000/investor/investor-20250701.csv +++ b/017000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2615,-25,5,10785,-10408,0,28,-27,0,49253,7285,1,129,19,0,38468,17693,1,101,46,0 +20250730,2640,-30,5,-5108,4731,0,-13,12,0,29637,9427,1,78,25,0,34745,4696,1,92,12,0 +20250729,2670,10,2,-3350,3793,0,-9,10,0,12959,11665,1,34,31,0,16309,7872,1,43,21,0 +20250728,2660,-45,5,16159,-9503,0,43,-26,0,62675,7137,1,167,19,0,46516,16640,1,124,45,0 +20250725,2705,-15,5,2755,-6947,0,8,-19,0,17730,9487,1,48,26,0,14975,16434,1,41,45,0 +20250724,2720,-10,5,22704,-19398,0,62,-53,0,78749,2631,1,214,7,0,56045,22029,1,152,60,0 +20250723,2730,5,2,-2214,-1786,0,-6,-5,0,22708,7008,1,62,19,0,24922,8794,1,68,24,0 +20250722,2725,-35,5,208,-207,0,1,-1,0,42432,8647,1,116,24,0,42224,8854,1,115,24,0 +20250721,2760,-5,5,10396,-3611,0,28,-10,0,41401,3967,1,114,11,0,31005,7578,1,85,21,0 +20250718,2765,10,2,8296,-3293,0,23,-9,0,15073,3368,1,42,9,0,6777,6661,1,19,19,0 +20250717,2755,5,2,-15842,17306,0,-44,48,0,43192,24248,1,120,67,0,59034,6942,1,164,19,0 +20250716,2750,-50,5,4774,-7183,0,13,-20,0,38560,4170,1,106,11,0,33786,11353,1,93,31,0 +20250715,2800,-20,5,3641,1012,1,10,3,0,42844,8187,1,119,23,0,39203,7175,0,109,20,0 20250714,2820,0,3,-709,-4405,0,-2,-12,0,18083,936,1,51,3,0,18792,5341,1,53,15,0 20250711,2820,15,2,-12511,9452,0,-35,27,0,24016,19828,1,68,56,0,36527,10376,1,103,29,0 20250710,2805,5,2,618,-4194,0,2,-12,0,25273,4897,2,71,14,0,24655,9091,2,69,25,0 diff --git a/017000/investor/investor-20250801.csv b/017000/investor/investor-20250801.csv new file mode 100644 index 000000000000..920fdb6a4d3c --- /dev/null +++ b/017000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2645,-5,5,-918,865,0,-2,2,0,13617,2628,1,36,7,0,14535,1763,1,38,5,0 +20250805,2650,60,2,665,-665,0,2,-2,0,23175,2668,2,61,7,0,22510,3333,2,59,9,0 +20250804,2590,15,2,-1537,1542,-5,-4,4,0,13991,6066,2,36,16,0,15528,4524,7,40,12,0 +20250801,2575,-40,5,11373,-11373,0,30,-30,0,74972,11054,1,191,28,0,63599,22427,1,162,58,0 diff --git a/017040/investor/investor-20250701.csv b/017040/investor/investor-20250701.csv index d1f35004ada6..8d18f64ff4c1 100644 --- a/017040/investor/investor-20250701.csv +++ b/017040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1020,-14,5,-47853,48244,78,-50,50,0,1193971,475704,78,1220,487,0,1241824,427460,0,1270,437,0 +20250730,1034,-21,5,178119,-182520,-107,189,-194,0,2240666,501783,0,2375,534,0,2062547,684303,107,2186,728,0 +20250729,1055,55,2,-325285,327709,-2451,-340,343,-2,4945391,1649746,0,5158,1724,0,5270676,1322037,2451,5498,1382,2 +20250728,1000,-113,5,540189,-537247,-3919,543,-540,-4,6906878,1638621,2,6992,1662,0,6366689,2175868,3921,6449,2202,4 +20250725,1113,-395,5,4709033,-1082420,7987,5241,-1271,9,35918092,6625008,8089,40725,7548,9,31209059,7707428,102,35484,8819,0 +20250724,1508,-113,5,265882,282765,-99,409,435,0,575268,363323,0,889,561,0,309386,80558,99,480,126,0 +20250723,1621,-42,5,24515,-23353,-74,41,-39,0,124404,68755,0,204,113,0,99889,92108,74,163,151,0 +20250722,1663,-52,5,128575,-53463,-19,216,-90,0,281437,66372,0,472,111,0,152862,119835,19,255,201,0 +20250721,1715,-1,5,71848,22088,-40,125,38,0,236028,95463,0,408,165,0,164180,73375,40,283,127,0 +20250718,1716,-34,5,76360,-74854,75,132,-129,0,220709,33025,75,379,57,0,144349,107879,0,247,186,0 +20250717,1750,42,2,84109,-83362,178,141,-140,0,739702,253014,178,1288,443,0,655593,336376,0,1147,583,0 +20250716,1708,43,2,152770,-156399,280,265,-271,0,870196,260481,280,1500,448,0,717426,416880,0,1235,719,0 +20250715,1665,15,2,-3924,3813,111,-6,6,0,136834,69455,111,226,115,0,140758,65642,0,233,109,0 20250714,1650,-43,5,97536,-94283,-66,161,-156,0,319054,65110,11,527,108,0,221518,159393,77,366,263,0 20250711,1693,55,2,-66677,94730,-27126,-111,158,-45,616363,291902,28,1025,485,0,683040,197172,27154,1137,327,45 20250710,1638,-169,5,153211,97160,-235474,250,164,-390,2229959,763009,11191,3681,1270,19,2076748,665849,246665,3431,1106,409 diff --git a/017040/investor/investor-20250801.csv b/017040/investor/investor-20250801.csv new file mode 100644 index 000000000000..cc1d68cb9cb2 --- /dev/null +++ b/017040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1161,97,2,-18147,-193801,-1631,58,-304,-2,14295604,3919668,105,17139,4650,0,14313751,4113469,1736,17080,4953,2 +20250805,1064,25,2,-359428,226479,-99,-381,240,0,813080,441976,1,861,468,0,1172508,215497,100,1242,228,0 +20250804,1039,34,2,-398386,228378,8,-412,236,0,608721,448526,15,629,463,0,1007107,220148,7,1041,228,0 +20250801,1005,-15,5,-49966,49855,86,-51,51,0,560796,272616,86,564,275,0,610762,222761,0,615,225,0 diff --git a/017180/investor/investor-20250701.csv b/017180/investor/investor-20250701.csv index 3be47af88785..40e61e619007 100644 --- a/017180/investor/investor-20250701.csv +++ b/017180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1629,-2,5,8909,-7062,60,14,-11,0,39267,1281,60,64,2,0,30358,8343,0,49,14,0 +20250730,1631,9,2,-1675,2833,-82,-3,5,0,50640,9750,0,83,16,0,52315,6917,82,85,11,0 +20250729,1622,-13,5,15521,-15498,-23,25,-25,0,38452,3319,0,63,5,0,22931,18817,23,37,31,0 +20250728,1635,-20,5,9802,-10999,-3,16,-18,0,40941,2753,1,67,4,0,31139,13752,4,51,22,0 +20250725,1655,-24,5,12273,-12508,54,21,-21,0,85896,13592,54,143,23,0,73623,26100,0,123,44,0 +20250724,1679,-31,5,22146,-22070,-76,37,-37,0,72222,3790,0,122,6,0,50076,25860,76,84,44,0 +20250723,1710,34,2,-14443,14725,-59,-25,25,0,297646,72279,0,513,124,0,312089,57554,59,538,99,0 +20250722,1676,-33,5,11951,-12159,-15,20,-21,0,39097,2558,0,66,4,0,27146,14717,15,46,25,0 +20250721,1709,12,2,-4858,4888,-30,-8,8,0,26161,6624,0,44,11,0,31019,1736,30,53,3,0 +20250718,1697,-4,5,7160,-7152,56,12,-12,0,79119,14308,56,134,24,0,71959,21460,0,121,36,0 +20250717,1701,47,2,-12781,12795,136,-21,21,0,343859,76486,136,591,130,0,356640,63691,0,612,109,0 +20250716,1654,-14,5,1004,-1430,212,2,-3,0,48419,9892,212,80,16,0,47415,11322,0,78,19,0 +20250715,1668,-1,5,6540,-6624,84,11,-11,0,26855,5086,84,45,8,0,20315,11710,0,34,19,0 20250714,1669,1,2,-3897,3947,-50,-7,7,0,21750,8559,10,36,14,0,25647,4612,60,43,8,0 20250711,1668,2,2,-1563,1738,10,-3,3,0,47863,3324,22,80,6,0,49426,1586,12,82,3,0 20250710,1666,6,2,-712,554,-27,-1,1,0,27367,2188,5,46,4,0,28079,1634,32,47,3,0 diff --git a/017180/investor/investor-20250801.csv b/017180/investor/investor-20250801.csv new file mode 100644 index 000000000000..ec0dc3f077a0 --- /dev/null +++ b/017180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1597,7,2,560,-522,-38,1,-1,0,16835,1888,2,27,3,0,16275,2410,40,26,4,0 +20250805,1590,-1,5,5710,-5308,-77,9,-8,0,33456,3595,1,53,6,0,27746,8903,78,44,14,0 +20250804,1591,1,2,4120,-3222,5,7,-5,0,40799,3926,11,65,6,0,36679,7148,6,58,11,0 +20250801,1590,-39,5,15413,-15480,67,25,-25,0,64777,4092,67,104,7,0,49364,19572,0,79,31,0 diff --git a/017250/investor/investor-20250701.csv b/017250/investor/investor-20250701.csv index f935c75baaa8..e521c8515c76 100644 --- a/017250/investor/investor-20250701.csv +++ b/017250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1025,-8,5,-3007,-102,109,-3,0,0,6211,94,461,6,0,0,9218,196,352,9,0,0 +20250730,1033,4,2,-1168,1788,-420,-1,2,0,6807,2604,204,7,3,0,7975,816,624,8,1,1 +20250729,1029,0,3,-2290,2473,-183,-2,3,0,67971,4019,4472,69,4,5,70261,1546,4655,72,2,5 +20250728,1029,-16,5,-19850,-774,-158,-20,-1,0,24162,14,1880,25,0,2,44012,788,2038,45,1,2 +20250725,1045,13,2,-2147,-5135,-711,-2,-5,-1,12813,258,2907,13,0,3,14960,5393,3618,15,6,4 +20250724,1032,-16,5,920,-1515,595,1,-2,1,15437,271,5475,16,0,6,14517,1786,4880,15,2,5 +20250723,1048,-4,5,-80,-443,523,0,0,1,17307,1160,5246,18,1,5,17387,1603,4723,18,2,5 +20250722,1052,-2,5,592,-447,355,1,0,0,8520,9,897,9,0,1,7928,456,542,8,0,1 +20250721,1054,15,2,1540,3456,-4996,2,4,-5,27291,3672,2272,28,4,2,25751,216,7268,27,0,8 +20250718,1039,-10,5,12604,552,-13156,13,1,-14,32564,1074,422,34,1,0,19960,522,13578,21,1,14 +20250717,1049,3,2,2826,-4291,1465,3,-4,2,27817,823,2747,29,1,3,24991,5114,1282,26,5,1 +20250716,1046,3,2,5834,188,-6022,6,0,-6,28186,1851,1874,30,2,2,22352,1663,7896,23,2,8 +20250715,1043,-7,5,-7536,754,782,-8,1,1,14747,1388,1078,15,1,1,22283,634,296,23,1,0 20250714,1050,5,2,10309,33,-13342,11,0,-14,24062,129,726,25,0,1,13753,96,14068,14,0,15 20250711,1045,-2,5,11716,112,-11794,12,0,-12,40395,1705,4375,42,2,5,28679,1593,16169,30,2,17 20250710,1047,4,2,-1456,2198,-742,-2,2,-1,15851,2456,1359,17,3,1,17307,258,2101,18,0,2 diff --git a/017250/investor/investor-20250801.csv b/017250/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b730b26ca90 --- /dev/null +++ b/017250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1025,18,2,-3383,-217,-437,-3,0,0,23043,224,2398,23,0,2,26426,441,2835,27,0,3 +20250805,1007,-2,5,1041,161,-1502,1,0,-2,19948,738,1185,20,1,1,18907,577,2687,19,1,3 +20250804,1009,0,3,-1640,889,1871,-2,1,2,23630,1187,2202,24,1,2,25270,298,331,26,0,0 +20250801,1009,-16,5,-1896,-1038,14,-2,-1,0,49365,615,9641,50,1,10,51261,1653,9627,52,2,10 diff --git a/017370/investor/investor-20250701.csv b/017370/investor/investor-20250701.csv index 124d2ceebf10..df700fe55654 100644 --- a/017370/investor/investor-20250701.csv +++ b/017370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7700,70,2,-29209,12463,16479,-234,102,129,40403,39334,18427,318,313,145,69612,26871,1948,551,210,15 +20250730,7630,10,2,-6777,6256,320,-52,48,2,22538,9602,1564,173,74,12,29315,3346,1244,225,26,10 +20250729,7620,-140,5,-1926,74,588,-14,0,4,27546,9229,600,210,70,5,29472,9155,12,225,70,0 +20250728,7760,-120,5,5610,-5705,109,43,-44,1,19232,2724,601,149,21,5,13622,8429,492,106,65,4 +20250725,7880,30,2,2523,-4897,2377,20,-38,19,14415,1825,2377,113,14,19,11892,6722,0,93,53,0 +20250724,7850,-10,5,-5617,-3894,3278,-44,-30,26,19044,7815,3318,149,61,26,24661,11709,40,193,92,0 +20250723,7860,130,2,-6520,2514,-9,-51,20,0,17368,9978,22,136,78,0,23888,7464,31,187,58,0 +20250722,7730,-180,5,6023,-18622,602,47,-145,5,35838,2612,610,278,20,5,29815,21234,8,231,165,0 +20250721,7910,120,2,-14685,10525,4787,-116,83,38,19888,13643,4803,157,108,38,34573,3118,16,274,25,0 +20250718,7790,-20,5,-658,-2731,732,-5,-21,6,20203,3615,732,157,28,6,20861,6346,0,162,49,0 +20250717,7810,0,3,1194,-1447,53,10,-12,0,14913,6959,74,116,54,1,13719,8406,21,107,66,0 +20250716,7810,-130,5,6918,-8072,663,54,-63,5,23529,4912,669,184,38,5,16611,12984,6,130,102,0 +20250715,7940,-10,5,-9479,7889,599,-75,63,5,20228,12178,599,161,97,5,29707,4289,0,236,34,0 20250714,7950,110,2,-7068,6552,516,-56,52,4,21879,12453,549,173,98,4,28947,5901,33,229,47,0 20250711,7840,-40,5,4605,4274,-10814,36,34,-85,26003,10264,12,204,81,0,21398,5990,10826,168,47,85 20250710,7880,-40,5,-2379,9857,-10015,-19,78,-79,19904,14910,2,157,118,0,22283,5053,10017,175,40,79 diff --git a/017370/investor/investor-20250801.csv b/017370/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9f0b6fd8222 --- /dev/null +++ b/017370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7560,50,2,-4024,-1122,5146,-30,-8,39,9126,3929,5166,69,30,39,13150,5051,20,99,38,0 +20250805,7510,-10,5,-5220,4025,1258,-39,30,9,20434,7741,1300,154,58,10,25654,3716,42,194,28,0 +20250804,7520,-30,5,-9162,-1048,10079,-69,-8,76,15252,8605,10084,115,65,76,24414,9653,5,184,73,0 +20250801,7550,-150,5,21515,-19406,823,164,-148,6,41754,2591,823,318,20,6,20239,21997,0,154,168,0 diff --git a/017390/investor/investor-20250701.csv b/017390/investor/investor-20250701.csv index 33f4978d6217..7c42e5da9b2d 100644 --- a/017390/investor/investor-20250701.csv +++ b/017390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,62200,-500,5,-1701,1188,588,-106,74,37,7578,3376,1786,471,210,111,9279,2188,1198,577,136,75 +20250730,62700,-500,5,1744,-1507,-246,110,-95,-16,6812,1001,927,430,63,58,5068,2508,1173,320,158,74 +20250729,63200,-600,5,-894,-1824,2686,-55,-118,171,11347,6278,4912,718,398,312,12241,8102,2226,773,516,141 +20250728,63800,800,2,3389,-6448,3029,216,-411,193,17232,1803,4923,1098,115,313,13843,8251,1894,881,526,121 +20250725,63000,-200,5,1648,-2130,497,104,-135,31,10678,3109,1869,672,196,117,9030,5239,1372,568,330,86 +20250724,63200,-1000,5,-1320,-1782,2466,-83,-115,157,13945,2427,4156,886,154,265,15265,4209,1690,969,269,107 +20250723,64200,200,2,1658,-4430,2762,106,-285,178,10208,2089,5178,658,135,334,8550,6519,2416,551,420,156 +20250722,64000,-800,5,4678,-5737,1048,301,-370,67,13825,1468,2437,890,95,157,9147,7205,1389,588,464,89 +20250721,64800,-200,5,1940,-1481,-317,126,-96,-21,13534,3835,1342,875,248,87,11594,5316,1659,749,344,107 +20250718,65000,-2700,5,6286,566,-8014,409,33,-519,36118,9990,5270,2354,649,342,29832,9424,13284,1945,616,861 +20250717,67700,-500,5,-503,386,124,-33,25,8,13830,5507,1550,930,371,104,14333,5121,1426,963,346,96 +20250716,68200,-1000,5,-2838,3138,-215,-192,213,-15,23845,9532,3099,1625,651,211,26683,6394,3314,1817,438,226 +20250715,69200,-2200,5,-5494,4325,999,-385,303,70,29429,9620,4203,2057,675,295,34923,5295,3204,2442,372,225 20250714,71400,500,2,1790,-2655,725,128,-190,51,32958,9816,3806,2335,694,269,31168,12471,3081,2207,884,218 20250711,70900,3100,2,-10244,6570,4355,-718,458,309,59797,26080,15232,4197,1827,1071,70041,19510,10877,4915,1369,762 20250710,67800,4000,2,-9844,8591,839,-648,564,56,82746,31090,9894,5560,2080,665,92590,22499,9055,6208,1516,608 diff --git a/017390/investor/investor-20250801.csv b/017390/investor/investor-20250801.csv new file mode 100644 index 000000000000..47a2a0afcb69 --- /dev/null +++ b/017390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,62700,-700,5,3165,-3202,-6,199,-201,0,6487,858,529,407,54,33,3322,4060,535,208,255,34 +20250805,63400,700,2,-4132,4136,-4,-262,262,0,6457,12600,1203,410,799,76,10589,8464,1207,672,537,77 +20250804,62700,2700,2,-2458,278,2190,-152,15,137,9042,6062,4094,562,374,255,11500,5784,1904,713,359,118 +20250801,60000,-2200,5,-2657,2342,941,-161,142,57,16042,5482,2721,971,332,164,18699,3140,1780,1131,190,108 diff --git a/017480/investor/investor-20250701.csv b/017480/investor/investor-20250701.csv index 726c9b449463..0e1d6366852f 100644 --- a/017480/investor/investor-20250701.csv +++ b/017480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4630,5,2,-192,172,14,-1,1,0,15482,261,15,71,1,0,15674,89,1,72,0,0 +20250730,4625,-15,5,-21,20,1,0,0,0,3921,82,2,18,0,0,3942,62,1,18,0,0 +20250729,4640,0,3,-256,205,51,-1,1,0,5522,205,53,26,1,0,5778,0,2,27,0,0 +20250728,4640,-55,5,2166,-2149,-17,10,-10,0,10626,81,2,49,0,0,8460,2230,19,39,10,0 +20250725,4695,20,2,-2068,2073,4,-10,10,0,23729,2292,5,111,11,0,25797,219,1,121,1,0 +20250724,4675,-5,5,-28,37,-9,0,0,0,7001,98,1,33,0,0,7029,61,10,33,0,0 +20250723,4680,10,2,-2014,-170,2184,-9,-1,10,11287,255,2186,53,1,10,13301,425,2,62,2,0 +20250722,4670,30,2,392,-388,-4,2,-2,0,18530,209,1,86,1,0,18138,597,5,84,3,0 +20250721,4640,10,2,313,-324,11,1,-1,0,11925,166,13,55,1,0,11612,490,2,54,2,0 +20250718,4630,-25,5,-876,986,-110,-4,5,-1,10469,1230,1,49,6,0,11345,244,111,53,1,1 +20250717,4655,20,2,-10826,-48,10874,-50,0,50,12811,77,11000,60,0,51,23637,125,126,110,1,1 +20250716,4635,25,2,-7536,25,7511,-35,0,35,10454,243,7512,48,1,35,17990,218,1,83,1,0 +20250715,4610,0,3,162,-156,-6,1,-1,0,19233,229,2,89,1,0,19071,385,8,88,2,0 20250714,4610,10,2,-133,159,-36,-1,1,0,10799,216,2,50,1,0,10932,57,38,50,0,0 20250711,4600,65,2,1199,-328,16,5,-1,0,26327,114,18,120,1,0,25128,442,2,115,2,0 20250710,4535,-25,5,-2491,1602,2,-11,7,0,13965,1733,5,64,8,0,16456,131,3,75,1,0 diff --git a/017480/investor/investor-20250801.csv b/017480/investor/investor-20250801.csv new file mode 100644 index 000000000000..1cf28c652130 --- /dev/null +++ b/017480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4595,-25,5,47,-34,-24,0,0,0,1916,19,2,9,0,0,1869,53,26,9,0,0 +20250805,4620,25,2,49,-21,-28,0,0,0,4554,16,2,21,0,0,4505,37,30,21,0,0 +20250804,4595,30,2,259,-110,-149,1,-1,-1,3837,17,2,18,0,0,3578,127,151,16,1,1 +20250801,4565,-65,5,326,-329,0,2,-2,0,5906,86,2,27,0,0,5580,415,2,26,2,0 diff --git a/017510/investor/investor-20250701.csv b/017510/investor/investor-20250701.csv index 5d5f5e2b92db..2392299894b9 100644 --- a/017510/investor/investor-20250701.csv +++ b/017510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7370,130,2,-48446,48767,0,-354,356,0,132484,70459,0,970,515,0,180930,21692,0,1323,159,0 +20250730,7240,-50,5,15171,-16281,0,110,-118,0,156534,21298,0,1139,155,0,141363,37579,0,1029,274,0 +20250729,7290,-40,5,17364,-17500,0,127,-128,0,153745,29437,0,1121,214,0,136381,46937,0,994,343,0 +20250728,7330,230,2,-26787,29163,0,-197,215,0,453381,149768,0,3333,1102,0,480168,120605,0,3530,887,0 +20250725,7100,-80,5,-8659,9051,0,-62,65,0,107251,31299,0,764,224,0,115910,22248,0,827,159,0 +20250724,7180,30,2,-23990,22910,0,-173,165,0,111618,53830,0,803,387,0,135608,30920,0,975,223,0 +20250723,7150,-30,5,-17913,21542,-3629,-127,153,-26,126264,51423,0,901,366,0,144177,29881,3629,1028,214,26 +20250722,7180,-80,5,-11115,17407,-10312,-75,121,-75,276386,77850,0,1975,555,0,287501,60443,10312,2050,434,75 +20250721,7260,30,2,-960,8104,-7144,-6,58,-52,116659,44500,0,849,324,0,117619,36396,7144,855,265,52 +20250718,7230,-140,5,29310,-29310,0,215,-215,0,201764,27186,0,1471,199,0,172454,56496,0,1256,414,0 +20250717,7370,-70,5,-16228,15552,0,-117,112,0,205548,50999,0,1510,374,0,221776,35447,0,1627,262,0 +20250716,7440,60,2,94888,-94410,0,750,-747,0,1457872,331880,0,11157,2527,0,1362984,426290,0,10407,3274,0 +20250715,7380,120,2,-22121,22345,0,-164,166,0,142069,58624,0,1050,434,0,164190,36279,0,1214,268,0 20250714,7260,-170,5,20217,-12542,-7915,148,-92,-58,179061,24956,0,1309,183,0,158844,37498,7915,1162,275,58 20250711,7430,-40,5,22111,-22116,0,165,-165,0,171468,22338,0,1286,168,0,149357,44454,0,1120,334,0 20250710,7470,-70,5,13225,-13225,0,103,-103,0,316570,65348,0,2387,494,0,303345,78573,0,2284,597,0 diff --git a/017510/investor/investor-20250801.csv b/017510/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7b4c5c2501f --- /dev/null +++ b/017510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8150,410,2,-320649,257652,48200,-2606,2095,390,2730598,1051863,48200,22235,8582,390,3051247,794211,0,24841,6487,0 +20250805,7740,530,2,-316942,262601,39518,-2411,1996,301,1131150,548602,39518,8608,4170,301,1448092,286001,0,11020,2174,0 +20250804,7210,100,2,-58563,60139,0,-420,431,0,78972,81181,0,567,582,0,137535,21042,0,987,151,0 +20250801,7110,-260,5,44793,-45269,0,323,-327,0,223326,41948,0,1600,300,0,178533,87217,0,1277,626,0 diff --git a/017550/investor/investor-20250701.csv b/017550/investor/investor-20250701.csv index 830bfe9c354d..34b83da39d66 100644 --- a/017550/investor/investor-20250701.csv +++ b/017550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1850,14,2,-15069,14963,106,-28,28,0,48961,23548,106,90,43,0,64030,8585,0,118,16,0 +20250730,1836,5,2,-16428,16578,-150,-30,30,0,38861,18035,0,71,33,0,55289,1457,150,102,3,0 +20250729,1831,-9,5,-19561,13597,-36,-36,25,0,36467,23321,0,67,43,0,56028,9724,36,102,18,0 +20250728,1840,-34,5,13722,-31215,-7,25,-57,0,99013,1875,0,182,3,0,85291,33090,7,157,61,0 +20250725,1874,-2,5,25806,-40806,98,48,-76,0,87543,2803,98,163,5,0,61737,43609,0,115,81,0 +20250724,1876,7,2,-7767,8329,-122,-15,16,0,229765,33470,0,432,63,0,237532,25141,122,446,47,0 +20250723,1869,13,2,33191,-27787,-356,62,-52,-1,149293,14534,23,279,27,0,116102,42321,379,217,79,1 +20250722,1856,20,2,14632,-14103,-29,27,-26,0,321344,83002,0,598,154,0,306712,97105,29,571,180,0 +20250721,1836,23,2,-64359,48376,-17,-117,88,0,60642,51103,31,111,93,0,125001,2727,48,228,5,0 +20250718,1813,-6,5,7233,-12924,93,13,-23,0,28013,1781,93,51,3,0,20780,14705,0,38,27,0 +20250717,1819,3,2,-43494,31263,231,-79,57,0,53899,33044,231,98,60,0,97393,1781,0,177,3,0 +20250716,1816,-5,5,4074,-4422,348,7,-8,1,38806,2110,348,70,4,1,34732,6532,0,63,12,0 +20250715,1821,0,3,-17359,3201,158,-31,6,0,68165,12883,158,124,23,0,85524,9682,0,155,18,0 20250714,1821,2,2,-6994,-7926,-80,-13,-14,0,62953,1930,15,114,4,0,69947,9856,95,127,18,0 20250711,1819,1,2,-4122,-8683,-195,-7,-16,0,35140,228,41,64,0,0,39262,8911,236,71,16,0 20250710,1818,3,2,573,-12530,-43,1,-23,0,35226,557,9,64,1,0,34653,13087,52,63,24,0 diff --git a/017550/investor/investor-20250801.csv b/017550/investor/investor-20250801.csv new file mode 100644 index 000000000000..bda36bba92bf --- /dev/null +++ b/017550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1819,-9,5,-15137,2985,-848,-27,5,-2,28963,4629,3,53,8,0,44100,1644,851,80,3,2 +20250805,1828,16,2,-808,-4864,-328,-2,-9,-1,62549,16190,1,114,30,0,63357,21054,329,115,38,1 +20250804,1812,10,2,75,-77,2,0,0,0,43796,19889,19,79,36,0,43721,19966,17,79,36,0 +20250801,1802,-48,5,37934,-38352,118,69,-69,0,101707,9689,118,183,17,0,63773,48041,0,115,87,0 diff --git a/017650/investor/investor-20250701.csv b/017650/investor/investor-20250701.csv index f383c3e7b0ca..9fcfec74fffa 100644 --- a/017650/investor/investor-20250701.csv +++ b/017650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7150,-40,5,-169,-6,175,-1,0,1,3396,61,563,24,0,4,3565,67,388,25,0,3 +20250730,7190,30,2,-409,712,-241,-3,5,-2,6560,755,786,47,5,6,6969,43,1027,50,0,7 +20250729,7160,30,2,1049,-428,-611,7,-3,-4,7330,31,392,52,0,3,6281,459,1003,45,3,7 +20250728,7130,-220,5,-1124,136,860,-8,1,6,6398,292,1255,46,2,9,7522,156,395,54,1,3 +20250725,7350,-10,5,-21,293,-213,0,2,-2,7101,391,824,52,3,6,7122,98,1037,52,1,8 +20250724,7360,50,2,754,17,-285,6,0,-2,4216,58,785,31,0,6,3462,41,1070,25,0,8 +20250723,7310,-140,5,-412,-55,0,-3,0,0,8659,87,806,63,1,6,9071,142,806,67,1,6 +20250722,7450,-170,5,40,-86,0,0,-1,0,6640,170,0,50,1,0,6600,256,0,50,2,0 +20250721,7620,-90,5,237,-8,-158,2,0,-1,6452,61,943,49,0,7,6215,69,1101,47,1,8 +20250718,7710,-50,5,-204,169,-43,-2,1,0,5712,492,1796,44,4,14,5916,323,1839,45,2,14 +20250717,7760,0,3,-518,357,161,-4,3,1,5855,455,234,45,4,2,6373,98,73,49,1,1 +20250716,7760,-60,5,441,-227,-94,3,-2,-1,6285,249,1036,49,2,8,5844,476,1130,45,4,9 +20250715,7820,10,2,7,162,13,0,1,0,6965,241,579,54,2,4,6958,79,566,54,1,4 20250714,7810,100,2,3174,-472,72,25,-4,1,8014,51,452,62,0,4,4840,523,380,38,4,3 20250711,7710,-130,5,2513,-265,-22,19,-2,0,16374,761,432,126,6,3,13861,1026,454,107,8,3 20250710,7840,230,2,423,-212,71,3,-2,1,22223,278,372,173,2,3,21800,490,301,169,4,2 diff --git a/017650/investor/investor-20250801.csv b/017650/investor/investor-20250801.csv new file mode 100644 index 000000000000..087adb4591ee --- /dev/null +++ b/017650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7260,90,2,-3285,2,52,-24,0,0,735,36,359,5,0,3,4020,34,307,29,0,2 +20250805,7170,50,2,234,1,-235,2,0,-2,1319,40,108,9,0,1,1085,39,343,8,0,2 +20250804,7120,80,2,-340,-48,498,-2,0,4,2805,43,575,20,0,4,3145,91,77,22,1,1 +20250801,7040,-110,5,893,-686,-185,6,-5,-1,7973,223,2642,55,2,18,7080,909,2827,49,6,20 diff --git a/017670/investor/investor-20250701.csv b/017670/investor/investor-20250701.csv index 81d0c6c7aed4..d6bacba081cb 100644 --- a/017670/investor/investor-20250701.csv +++ b/017670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,56100,100,2,-24340,67668,-77972,-1368,3778,-4344,138913,308626,45555,7751,17254,2549,163253,240958,123527,9119,13477,6893 +20250730,56000,900,2,-108694,88224,16472,-6063,4922,917,117399,408226,88108,6535,22754,4909,226093,320002,71636,12598,17832,3991 +20250729,55100,-100,5,237128,-316376,49140,12960,-17311,2697,362021,237207,127924,19806,13018,7018,124893,553583,78784,6846,30329,4321 +20250728,55200,-300,5,212144,-275747,10310,11738,-15269,573,318151,130537,115305,17609,7218,6379,106007,406284,104995,5871,22487,5805 +20250725,55500,0,3,165362,-189683,-29958,9187,-10545,-1666,217079,162254,80687,12067,9024,4488,51717,351937,110645,2880,19570,6154 +20250724,55500,-600,5,335614,-298445,-96002,18743,-16669,-5363,422585,138823,62947,23607,7752,3515,86971,437268,158949,4864,24421,8878 +20250723,56100,-400,5,152167,-170300,18128,8551,-9578,1026,227413,129497,105854,12787,7289,5957,75246,299797,87726,4236,16867,4931 +20250722,56500,600,2,-205791,15172,196182,-11643,861,11097,135013,194917,238333,7628,11018,13478,340804,179745,42151,19271,10157,2381 +20250721,55900,-100,5,30082,-5671,-17395,1677,-311,-973,149956,201838,61680,8400,11309,3458,119874,207509,79075,6723,11621,4431 +20250718,56000,-400,5,154611,-181675,18519,8675,-10194,1039,297384,157023,61156,16710,8839,3439,142773,338698,42637,8035,19033,2400 +20250717,56400,500,2,-6982,-93098,100895,-404,-5227,5676,161321,267315,178876,9061,15036,10059,168303,360413,77981,9464,20263,4383 +20250716,55900,-100,5,124074,-175482,37190,6937,-9833,2098,257223,195887,145912,14439,11010,8208,133149,371369,108722,7502,20843,6110 +20250715,56000,-500,5,306286,-374628,63588,17218,-21053,3567,403318,323364,163407,22682,18169,9186,97032,697992,99819,5463,39222,5619 20250714,56500,800,2,-175599,-81283,257140,-9928,-4617,14561,191484,208110,321117,10804,11749,18173,367083,289393,63977,20732,16366,3611 20250711,55700,400,2,121742,-135055,8953,6761,-7501,498,230206,421454,130404,12799,23448,7253,108464,556509,121451,6038,30949,6755 20250710,55300,300,2,80358,-114889,38155,4438,-6359,2122,209244,493060,284473,11581,27306,15752,128886,607949,246318,7144,33665,13631 diff --git a/017670/investor/investor-20250801.csv b/017670/investor/investor-20250801.csv new file mode 100644 index 000000000000..58210289181c --- /dev/null +++ b/017670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,56300,-200,5,118451,-55280,-65145,6646,-3104,-3653,217865,166079,89814,12239,9343,5055,99414,221359,154959,5593,12447,8708 +20250805,56500,300,2,-67798,50721,2904,-3873,2896,172,188822,241860,104182,10693,13716,5903,256620,191139,101278,14566,10820,5731 +20250804,56200,700,2,-120865,21103,77556,-6801,1201,4350,151075,247822,123575,8461,13889,6929,271940,226719,46019,15261,12687,2580 +20250801,55500,-600,5,11724,19041,-37080,638,1076,-2066,223955,185347,86776,12473,10336,4839,212231,166306,123856,11835,9260,6904 diff --git a/017800/investor/investor-20250701.csv b/017800/investor/investor-20250701.csv index 120fec1f34a0..7133355c70bb 100644 --- a/017800/investor/investor-20250701.csv +++ b/017800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,85300,4400,2,-26477,-19992,46109,-2267,-1673,3910,155709,167392,121896,13161,14157,10334,182186,187384,75787,15428,15829,6424 +20250730,80900,-400,5,-2270,17932,-14414,-189,1452,-1163,25365,62410,21092,2051,5059,1712,27635,44478,35506,2239,3607,2874 +20250729,81300,300,2,5537,51583,-56519,444,4184,-4580,55944,153609,30278,4512,12454,2451,50407,102026,86797,4068,8270,7031 +20250728,81000,-900,5,-19429,28539,-6292,-1585,2315,-501,31933,112011,44592,2592,9099,3626,51362,83472,50884,4177,6784,4127 +20250725,81900,-100,5,20319,-8036,-12403,1662,-660,-1012,40326,62126,33702,3299,5084,2761,20007,70162,46105,1637,5744,3772 +20250724,82000,-1300,5,3732,20338,-23240,312,1664,-1908,51270,104821,52318,4212,8607,4296,47538,84483,75558,3900,6942,6205 +20250723,83300,-2600,5,43332,-22795,-20995,3613,-1920,-1731,76741,50897,60750,6400,4241,5072,33409,73692,81745,2788,6161,6803 +20250722,85900,900,2,-32814,30,32955,-2836,8,2842,46194,75248,68934,3976,6476,5933,79008,75218,35979,6812,6468,3090 +20250721,85000,-400,5,10709,15613,-26727,907,1324,-2265,42998,60059,30588,3654,5107,2604,32289,44446,57315,2747,3784,4869 +20250718,85400,-900,5,-7687,-19,7970,-651,-6,679,28481,43377,38447,2419,3692,3271,36168,43396,30477,3070,3697,2593 +20250717,86300,-400,5,-25391,29487,-3796,-2192,2544,-326,21046,76188,38281,1815,6575,3307,46437,46701,42077,4006,4031,3634 +20250716,86700,-2300,5,2958,-8139,4716,248,-708,420,35170,58530,47972,3064,5102,4190,32212,66669,43256,2817,5810,3770 +20250715,89000,400,2,-24916,1308,23886,-2228,120,2131,38719,85555,86028,3444,7612,7643,63635,84247,62142,5672,7493,5512 20250714,88600,1200,2,-17616,-56115,71881,-1568,-4931,6336,51641,83542,136154,4537,7355,11991,69257,139657,64273,6105,12286,5655 20250711,87400,500,2,-23317,-73459,98877,-2067,-6436,8688,67832,71984,150569,5980,6350,13223,91149,145443,51692,8048,12786,4535 20250710,86900,3700,2,-92859,48020,42363,-8037,4181,3644,82726,229748,141645,7047,19728,12162,175585,181728,99282,15084,15547,8518 diff --git a/017800/investor/investor-20250801.csv b/017800/investor/investor-20250801.csv new file mode 100644 index 000000000000..3cd9045d3019 --- /dev/null +++ b/017800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,81700,900,2,-6262,33392,-32966,-516,2724,-2684,35301,101978,30415,2851,8276,2464,41563,68586,63381,3367,5552,5148 +20250805,80800,1800,2,-24611,37794,-17383,-1988,3048,-1400,37926,111982,46201,3056,9026,3724,62537,74188,63584,5044,5978,5124 +20250804,79000,-4800,5,123991,-122798,-1591,9823,-9750,-105,219042,79892,145297,17375,6343,11543,95051,202690,146888,7552,16093,11648 +20250801,83800,-1500,5,14846,-14463,14347,1236,-1223,1202,87076,98267,65296,7246,8195,5456,72230,112730,50949,6010,9418,4254 diff --git a/017810/investor/investor-20250701.csv b/017810/investor/investor-20250701.csv index 3b658ada2c16..9d7936495e97 100644 --- a/017810/investor/investor-20250701.csv +++ b/017810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14860,200,2,42772,-44184,466,633,-654,7,757491,194133,556,11182,2870,8,714719,238317,90,10549,3524,1 +20250730,14660,390,2,124482,-133967,8002,1860,-2001,119,1065048,197372,14639,15897,2956,216,940566,331339,6637,14037,4957,98 +20250729,14270,870,2,264030,-240303,-27440,3972,-3632,-395,2005168,367650,7849,29848,5462,114,1741138,607953,35289,25876,9094,509 +20250728,13400,-350,5,25321,-25901,51,342,-350,1,216088,57044,184,2927,775,2,190767,82945,133,2585,1125,2 +20250725,13750,-510,5,69372,-64683,-594,964,-899,-8,393945,84891,81,5478,1185,1,324573,149574,675,4514,2083,9 +20250724,14260,-790,5,139988,-114745,-22907,2016,-1655,-328,771328,153203,24,11109,2210,0,631340,267948,22931,9093,3865,328 +20250723,15050,2560,2,148244,-168904,3225,2161,-2458,29,4650615,970565,28440,70243,14641,413,4502371,1139469,25215,68082,17099,384 +20250722,12490,-20,5,18142,-17927,-673,227,-224,-8,32774,4486,64,409,56,1,14632,22413,737,183,280,9 +20250721,12510,40,2,1123,162,-1338,13,3,-17,31561,28348,126,394,355,2,30438,28186,1464,381,352,18 +20250718,12470,80,2,6390,-6924,-339,78,-85,-4,33051,9217,99,409,114,1,26661,16141,438,330,199,5 +20250717,12390,-20,5,17775,-17748,-196,220,-219,-2,43022,9524,99,531,118,1,25247,27272,295,312,337,4 +20250716,12410,-210,5,40671,-39758,-932,506,-494,-12,76581,2784,161,952,35,2,35910,42542,1093,447,529,14 +20250715,12620,-100,5,41987,-42877,482,531,-542,6,84118,3345,577,1063,42,7,42131,46222,95,532,584,1 20250714,12720,80,2,-885,2315,-705,-14,32,-9,79439,36592,143,1015,470,2,80324,34277,848,1028,438,11 20250711,12640,-30,5,23886,-23579,-229,302,-298,-3,48759,4801,41,617,61,1,24873,28380,270,315,359,3 20250710,12670,70,2,8035,-8033,94,101,-101,1,50406,20137,200,638,256,3,42371,28170,106,537,356,1 diff --git a/017810/investor/investor-20250801.csv b/017810/investor/investor-20250801.csv new file mode 100644 index 000000000000..22de03c5a084 --- /dev/null +++ b/017810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16630,100,2,137091,-110521,-29614,2294,-1861,-485,901392,184580,12746,15213,3132,214,764301,295101,42360,12919,4993,699 +20250805,16530,400,2,137919,-133292,-4024,2381,-2304,-68,1282225,188182,11764,21812,3207,196,1144306,321474,15788,19431,5510,263 +20250804,16130,-1540,5,-71656,68958,-2200,-1193,1147,-36,1213568,335039,1722,20364,5627,29,1285224,266081,3922,21557,4480,65 +20250801,17670,2810,2,109324,-143844,-15156,1886,-2411,-304,11671806,1864044,37092,197963,31278,614,11562482,2007888,52248,196077,33689,917 diff --git a/017860/investor/investor-20250701.csv b/017860/investor/investor-20250701.csv index d8d9e7b81d57..62abdc28005c 100644 --- a/017860/investor/investor-20250701.csv +++ b/017860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26400,-150,5,17268,-18745,893,453,-492,24,85464,27475,988,2274,736,27,68196,46220,95,1821,1228,3 +20250730,26550,-100,5,-11068,10780,1290,-298,290,35,57961,33077,1541,1548,885,41,69029,22297,251,1846,595,7 +20250729,26650,-800,5,32299,-33609,696,862,-897,19,104816,21896,776,2802,586,21,72517,55505,80,1940,1484,2 +20250728,27450,850,2,-17860,19764,-2356,-499,551,-65,188300,83742,713,5225,2325,20,206160,63978,3069,5724,1774,85 +20250725,26600,200,2,-139,122,54,-6,5,1,50089,20045,147,1338,538,4,50228,19923,93,1344,533,2 +20250724,26400,-400,5,-3978,2838,855,-112,82,23,61008,26728,856,1635,720,23,64986,23890,1,1748,639,0 +20250723,26800,-50,5,3482,-4813,996,92,-128,27,56040,19124,1074,1493,510,29,52558,23937,78,1401,638,2 +20250722,26850,-850,5,40082,-40567,27,1085,-1098,1,87642,5803,38,2378,159,1,47560,46370,11,1293,1256,0 +20250721,27700,350,2,-22573,21355,1037,-624,590,29,55171,32586,1042,1521,900,29,77744,11231,5,2145,309,0 +20250718,27350,150,2,297,3672,-3979,7,101,-108,51235,20321,21,1395,554,1,50938,16649,4000,1388,453,109 +20250717,27200,50,2,12147,-11708,-617,328,-316,-17,62906,10056,74,1698,272,2,50759,21764,691,1370,588,19 +20250716,27150,-750,5,18160,-16994,-125,497,-466,-3,91026,8783,4,2492,240,0,72866,25777,129,1994,706,4 +20250715,27900,-150,5,36356,-36560,23,1014,-1020,1,89554,15894,724,2498,443,20,53198,52454,701,1484,1463,19 20250714,28050,400,2,23403,-21443,-170,655,-601,-5,104597,28575,31,2914,795,1,81194,50018,201,2259,1395,6 20250711,27650,300,2,-22417,22976,504,-624,640,14,106304,47650,595,2960,1329,17,128721,24674,91,3584,689,3 20250710,27350,-150,5,-6449,5180,-131,-176,141,-4,48181,17009,3,1322,467,0,54630,11829,134,1498,325,4 diff --git a/017860/investor/investor-20250801.csv b/017860/investor/investor-20250801.csv new file mode 100644 index 000000000000..32539cf91197 --- /dev/null +++ b/017860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24850,600,2,-25320,24248,429,-633,606,11,52030,46729,446,1295,1165,11,77350,22481,17,1928,560,0 +20250805,24250,650,2,-13829,19507,-6005,-347,485,-146,78255,47524,11,1911,1168,0,92084,28017,6016,2258,683,146 +20250804,23600,-300,5,22525,-17307,-5804,535,-412,-137,109836,23914,96,2608,570,2,87311,41221,5900,2073,982,140 +20250801,23900,-2500,5,38872,-36751,-3653,1008,-957,-91,215248,31550,454,5399,785,11,176376,68301,4107,4390,1742,102 diff --git a/017890/investor/investor-20250701.csv b/017890/investor/investor-20250701.csv index d0ee4aa0f891..e1a0139f92bb 100644 --- a/017890/investor/investor-20250701.csv +++ b/017890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9870,0,3,-1515,1943,-428,-15,19,-4,18050,9704,4,178,96,0,19565,7761,432,193,77,4 +20250730,9870,110,2,-17018,10869,6184,-168,107,61,18414,19344,6567,181,191,65,35432,8475,383,349,84,4 +20250729,9760,90,2,-8101,8339,-203,-79,81,-2,16294,14350,94,158,140,1,24395,6011,297,237,58,3 +20250728,9670,-150,5,20905,-14288,-6687,203,-139,-65,47534,10628,2723,459,103,26,26629,24916,9410,257,241,91 +20250725,9820,50,2,906,-514,-392,9,-5,-4,14681,8634,8,144,85,0,13775,9148,400,135,90,4 +20250724,9770,-170,5,4879,-4892,-22,49,-49,0,40640,15674,268,400,154,3,35761,20566,290,351,203,3 +20250723,9940,0,3,-7835,6803,1032,-77,67,10,16400,19831,1042,162,196,10,24235,13028,10,239,129,0 +20250722,9940,10,2,-1175,404,821,-12,4,8,19145,12707,843,190,126,8,20320,12303,22,202,122,0 +20250721,9930,-80,5,-7551,8955,-1404,-75,89,-14,18595,14702,1383,185,147,14,26146,5747,2787,261,57,28 +20250718,10010,-140,5,-17268,26119,79,-171,259,1,62570,43784,133,624,436,1,79838,17665,54,795,177,1 +20250717,10150,-70,5,9465,-11347,347,96,-115,4,26149,3911,351,265,40,4,16684,15258,4,169,155,0 +20250716,10220,-50,5,-8504,4330,572,-87,44,6,19878,13431,586,203,137,6,28382,9101,14,290,93,0 +20250715,10270,-140,5,18170,-18410,740,187,-189,8,53843,8322,746,552,85,8,35673,26732,6,365,275,0 20250714,10410,40,2,-13285,3915,4472,-138,41,46,24182,10017,4527,251,104,47,37467,6102,55,388,63,1 20250711,10370,0,3,2467,-3235,368,26,-34,4,47785,8476,403,496,88,4,45318,11711,35,470,121,0 20250710,10370,10,2,7149,-8435,786,74,-87,8,38031,3574,818,392,37,8,30882,12009,32,318,124,0 diff --git a/017890/investor/investor-20250801.csv b/017890/investor/investor-20250801.csv new file mode 100644 index 000000000000..152c704b38ce --- /dev/null +++ b/017890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9750,70,2,-3199,3701,-502,-31,36,-5,7557,6082,2,73,59,0,10756,2381,504,104,23,5 +20250805,9680,80,2,-392,527,-100,-4,5,-1,18362,10859,41,178,105,0,18754,10332,141,182,100,1 +20250804,9600,130,2,-562,395,167,-6,4,2,13572,7376,254,129,71,2,14134,6981,87,135,66,1 +20250801,9470,-400,5,4400,-4067,-537,43,-40,-5,39722,16236,163,379,154,2,35322,20303,700,335,194,7 diff --git a/017900/investor/investor-20250701.csv b/017900/investor/investor-20250701.csv index eb8375fb2891..e2511e46e5f3 100644 --- a/017900/investor/investor-20250701.csv +++ b/017900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1920,-9,5,-14595,14491,104,-28,28,0,54031,17647,104,102,34,0,68626,3156,0,130,6,0 +20250730,1929,16,2,-3516,3655,-139,-7,7,0,28929,4968,0,56,10,0,32445,1313,139,62,3,0 +20250729,1913,-12,5,217,-178,-39,0,0,0,33240,3938,0,63,7,0,33023,4116,39,63,8,0 +20250728,1925,24,2,8332,-8325,-6,16,-16,0,43035,1453,1,82,3,0,34703,9778,7,66,19,0 +20250725,1901,-22,5,5060,-7152,92,10,-14,0,35734,2252,92,68,4,0,30674,9404,0,59,18,0 +20250724,1923,-41,5,9382,-9254,-129,18,-18,0,41756,1759,0,81,3,0,32374,11013,129,63,21,0 +20250723,1964,-11,5,-924,-1501,-75,-2,-3,0,12933,4077,25,25,8,0,13857,5578,100,27,11,0 +20250722,1975,-5,5,7523,-7497,-26,15,-15,0,43150,1504,0,85,3,0,35627,9001,26,70,18,0 +20250721,1980,-30,5,12924,-12905,-19,26,-26,0,65643,715,33,130,1,0,52719,13620,52,105,27,0 +20250718,2010,0,3,7583,-7681,98,15,-15,0,40903,3078,98,82,6,0,33320,10759,0,67,21,0 +20250717,2010,12,2,1104,-1339,235,2,-3,0,25409,2539,235,51,5,0,24305,3878,0,49,8,0 +20250716,1998,-22,5,7794,839,367,16,2,1,20098,4253,367,40,8,1,12304,3414,0,25,7,0 +20250715,2020,0,3,5260,-5429,169,11,-11,0,43852,3917,169,88,8,0,38592,9346,0,77,19,0 20250714,2020,20,2,-14972,15059,-87,-30,30,0,33079,15965,15,66,32,0,48051,906,102,96,2,0 20250711,2000,-5,5,-12660,12979,-319,-25,26,-1,28282,13976,38,57,28,0,40942,997,357,82,2,1 20250710,2005,0,3,-10161,10207,-46,-20,21,0,36560,12546,9,74,25,0,46721,2339,55,94,5,0 diff --git a/017900/investor/investor-20250801.csv b/017900/investor/investor-20250801.csv new file mode 100644 index 000000000000..509c9d889493 --- /dev/null +++ b/017900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1904,4,2,-6636,6698,-62,-13,13,0,11743,8468,4,22,16,0,18379,1770,66,35,3,0 +20250805,1900,23,2,1124,-581,-131,2,-1,0,47980,6792,1,90,13,0,46856,7373,132,88,14,0 +20250804,1877,-8,5,23,-193,4,0,0,0,27943,2296,19,52,4,0,27920,2489,15,52,5,0 +20250801,1885,-35,5,6580,-6941,115,12,-13,0,28456,2497,115,54,5,0,21876,9438,0,41,18,0 diff --git a/017940/investor/investor-20250701.csv b/017940/investor/investor-20250701.csv index d34e8f51042c..7d0387dbace4 100644 --- a/017940/investor/investor-20250701.csv +++ b/017940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,82500,300,2,729,-2580,1984,61,-214,164,4229,3091,4975,350,255,411,3500,5671,2991,289,469,246 +20250730,82200,-1100,5,2231,3880,-6313,184,316,-517,10771,9455,2290,884,774,188,8540,5575,8603,700,458,705 +20250729,83300,400,2,-910,93,788,-76,7,66,4865,8039,2931,405,671,245,5775,7946,2143,481,663,179 +20250728,82900,-4000,5,-3424,2847,-478,-292,244,-40,10185,8147,3156,855,689,266,13609,5300,3634,1148,445,306 +20250725,86900,0,3,196,-1089,432,16,-95,38,2746,2522,2041,239,220,178,2550,3611,1609,223,315,140 +20250724,86900,-1800,5,-1843,1530,370,-160,132,32,9296,7932,5116,812,693,447,11139,6402,4746,972,561,414 +20250723,88700,-1800,5,-2117,451,1413,-184,37,125,5831,5118,5258,516,450,464,7948,4667,3845,700,413,339 +20250722,90500,-900,5,-6670,5890,766,-600,525,73,5316,11227,7247,480,1012,657,11986,5337,6481,1079,487,584 +20250721,91400,700,2,334,-1334,950,30,-122,87,6169,5521,7707,561,503,702,5835,6855,6757,531,624,615 +20250718,90700,-2600,5,-12337,8546,3970,-1119,775,360,8036,15443,6425,730,1401,583,20373,6897,2455,1849,626,223 +20250717,93300,-2900,5,-11326,13535,-2340,-1058,1263,-217,10439,16245,4389,973,1517,410,21765,2710,6729,2031,254,627 +20250716,96200,-2200,5,-4990,7698,-2711,-475,736,-261,12113,12191,3026,1164,1170,292,17103,4493,5737,1640,435,553 +20250715,98400,-600,5,-5075,5509,-131,-499,541,-13,9086,9762,2776,896,960,274,14161,4253,2907,1395,419,286 20250714,99000,700,2,101,543,-661,10,53,-65,6424,3668,1520,636,362,151,6323,3125,2181,626,309,215 20250711,98300,1200,2,663,-5506,5111,67,-546,506,8981,3921,7396,889,387,731,8318,9427,2285,822,933,225 20250710,97100,-1000,5,5666,-3015,-1914,547,-292,-184,11303,3248,2135,1090,313,206,5637,6263,4049,544,605,390 diff --git a/017940/investor/investor-20250801.csv b/017940/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a1b161d8f47 --- /dev/null +++ b/017940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,82500,1600,2,-2322,1389,1402,-189,112,115,5101,6011,3521,419,492,290,7423,4622,2119,609,380,174 +20250805,80900,-400,5,1510,2366,-4146,124,189,-336,9445,8354,1836,770,679,150,7935,5988,5982,645,490,486 +20250804,81300,2300,2,-1616,-308,2150,-129,-27,175,3140,6703,5522,254,540,447,4756,7011,3372,383,567,272 +20250801,79000,-3500,5,-4274,-4603,8584,-342,-370,688,7791,5707,11286,624,457,905,12065,10310,2702,966,827,217 diff --git a/017960/investor/investor-20250701.csv b/017960/investor/investor-20250701.csv index e24620576158..aaff52037538 100644 --- a/017960/investor/investor-20250701.csv +++ b/017960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30000,250,2,-9254,13878,-12966,-262,401,-388,299449,235700,61820,9045,7105,1859,308703,221822,74786,9307,6704,2248 +20250730,29750,-600,5,-30289,2918,27706,-906,85,830,188625,144421,72841,5633,4317,2177,218914,141503,45135,6539,4231,1346 +20250729,30350,2750,2,-351149,259359,103234,-10529,7776,3090,1076496,761426,259548,32100,22694,7763,1427645,502067,156314,42628,14918,4673 +20250728,27600,300,2,76274,-179616,99227,2099,-4976,2763,280362,123097,211870,7781,3430,5877,204088,302713,112643,5682,8405,3115 +20250725,27300,300,2,-38576,50178,-3502,-1050,1359,-89,146107,125934,89534,3966,3418,2440,184683,75756,93036,5016,2059,2529 +20250724,27000,100,2,-32234,-74446,107927,-881,-2036,2951,170117,111641,198212,4610,3013,5384,202351,186087,90285,5491,5048,2433 +20250723,26900,-100,5,-116309,-54670,171969,-3056,-1521,4603,164356,160931,227751,4365,4238,6084,280665,215601,55782,7421,5758,1481 +20250722,27000,450,2,-108094,49566,64659,-2931,1310,1788,320148,198781,186296,8694,5364,5066,428242,149215,121637,11625,4054,3278 +20250721,26550,450,2,-113966,-52751,171945,-3007,-1389,4533,144558,86750,189709,3802,2284,5002,258524,139501,17764,6809,3673,469 +20250718,26100,1150,2,-117409,-12815,138750,-3056,-328,3606,256861,175730,159584,6665,4563,4146,374270,188545,20834,9721,4891,540 +20250717,24950,-350,5,18110,-113184,92369,460,-2854,2327,170162,146773,117582,4273,3672,2958,152052,259957,25213,3813,6527,631 +20250716,25300,700,2,-128683,-87097,215863,-3273,-2257,5528,435617,307870,265294,11132,7829,6782,564300,394967,49431,14405,10086,1254 +20250715,24600,1400,2,-70602,-159525,217188,-1747,-3893,5330,329294,222525,251074,7948,5387,6144,399896,382050,33886,9694,9280,814 20250714,23200,800,2,-51822,97879,-49923,-1175,2224,-1140,186879,203363,40036,4307,4660,925,238701,105484,89959,5482,2436,2064 20250711,22400,-800,5,33723,220306,-258279,752,4940,-5788,256175,326002,69344,5755,7313,1554,222452,105696,327623,5003,2373,7342 20250710,23200,-350,5,-25248,97921,-78484,-588,2260,-1806,168033,177300,43989,3878,4095,1019,193281,79379,122473,4467,1836,2825 diff --git a/017960/investor/investor-20250801.csv b/017960/investor/investor-20250801.csv new file mode 100644 index 000000000000..89c61d91e576 --- /dev/null +++ b/017960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31250,0,3,-6299,-82608,67521,-198,-2579,2114,162019,81419,163693,5022,2522,5097,168318,164027,96172,5220,5101,2982 +20250805,31250,650,2,48899,-95657,41733,1534,-2984,1291,269418,88940,65867,8335,2741,2037,220519,184597,24134,6801,5725,746 +20250804,30600,1400,2,-173279,25315,149963,-5189,740,4504,198766,239847,210230,5933,7184,6336,372045,214532,60267,11121,6444,1832 +20250801,29200,-800,5,-106902,102540,-1583,-3101,2960,-33,196234,262457,97733,5728,7636,2854,303136,159917,99316,8829,4676,2887 diff --git a/018000/investor/investor-20250601.csv b/018000/investor/investor-20250601.csv index a5078aae12a1..0d6d5d667de6 100644 --- a/018000/investor/investor-20250601.csv +++ b/018000/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,1632,-38,5,305487,-301051,9193,490,-484,15,2020188,780934,10227,3253,1257,17,1714701,1081985,1034,2762,1740,2 -20250627,1670,151,2,-1198945,1213966,-47069,-1973,1997,-78,7574747,4442759,22931,12649,7388,38,8773692,3228793,70000,14622,5392,117 -20250626,1519,-34,5,-323334,250096,53847,-494,382,83,1147030,748643,54264,1758,1148,83,1470364,498547,417,2252,766,1 +20250630,1510,-35,5,305487,-301051,9193,490,-484,15,2020188,780934,10227,3253,1257,17,1714701,1081985,1034,2762,1740,2 +20250627,1545,139,2,-1198945,1213966,-47069,-1973,1997,-78,7574747,4442759,22931,12649,7388,38,8773692,3228793,70000,14622,5392,117 +20250626,1406,-31,5,-323334,250096,53847,-494,382,83,1147030,748643,54264,1758,1148,83,1470364,498547,417,2252,766,1 20250625,1553,-2,5,-56239,43026,9167,-87,66,14,1242010,608973,9662,1926,945,15,1298249,565947,495,2013,879,1 20250624,1555,34,2,-523522,435112,84490,-802,667,129,1849644,1236615,85606,2822,1891,131,2373166,801503,1116,3624,1224,2 20250623,1521,103,2,-551788,485987,8580,-829,729,13,4388114,2254819,12853,6561,3371,19,4939902,1768832,4273,7391,2642,6 diff --git a/018000/investor/investor-20250701.csv b/018000/investor/investor-20250701.csv index e926520699d4..9c0f2d03d86d 100644 --- a/018000/investor/investor-20250701.csv +++ b/018000/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1515,-20,5,17113,-30435,13322,29,-49,20,883530,299354,13327,1341,453,20,866417,329789,5,1313,502,0 -20250711,1535,-12,5,245157,-265077,7780,379,-410,12,1540684,467959,8531,2411,741,13,1295527,733036,751,2032,1150,1 -20250710,1547,-11,5,-185040,152266,38915,-287,236,60,829506,353228,38915,1281,547,60,1014546,200962,0,1568,311,0 -20250709,1558,-62,5,445108,-476671,31563,696,-745,49,1494417,113269,33294,2336,177,52,1049309,589940,1731,1640,923,3 -20250708,1620,28,2,-231861,227701,4160,-371,365,7,827296,484877,4162,1326,775,7,1059157,257176,2,1698,411,0 -20250707,1592,-29,5,165241,-158932,-3241,263,-253,-5,959632,289427,95,1526,461,0,794391,448359,3336,1263,713,5 -20250704,1621,-6,5,63764,-71129,1106,102,-115,2,874839,346353,2066,1421,563,3,811075,417482,960,1319,678,2 -20250703,1627,-59,5,930359,-941749,11390,1545,-1564,19,2483237,379098,11620,4127,632,19,1552878,1320847,230,2582,2196,0 -20250702,1686,28,2,162230,-167700,6470,254,-263,11,4470866,1746151,6961,7462,2924,12,4308636,1913851,491,7208,3187,1 -20250701,1658,26,2,211485,-217039,20545,340,-349,34,2298935,950532,21244,3798,1576,35,2087450,1167571,699,3458,1925,1 +20250731,1228,-35,5,380058,-402267,19440,504,-533,26,1150144,237653,19440,1519,313,26,770086,639920,0,1015,846,0 +20250730,1263,34,2,-246470,221576,18832,-334,300,26,849986,846626,19289,1163,1157,26,1096456,625050,457,1497,857,1 +20250729,1229,-26,5,-122472,96163,18809,-161,127,25,783364,263639,18809,1033,348,25,905836,167476,0,1194,221,0 +20250728,1256,36,2,89245,-122037,24979,122,-167,34,900206,369140,35544,1213,496,48,810961,491177,10565,1090,663,14 +20250725,1220,-7,5,-127909,119721,8984,-167,157,12,573457,296554,8992,754,390,12,701366,176833,8,921,233,0 +20250724,1227,-31,5,-192264,197690,-9305,-254,261,-12,1064372,434479,2314,1413,576,3,1256636,236789,11619,1667,315,16 +20250723,1258,-32,5,-438588,461665,-23873,-595,626,-32,909556,727464,101,1237,988,0,1348144,265799,23974,1831,362,33 +20250722,1291,-53,5,441745,-175501,-266264,622,-249,-372,1281300,194465,12900,1811,276,18,839555,369966,279164,1190,526,391 +20250721,1345,25,2,14958,-41308,26350,22,-61,38,966164,367324,26465,1407,535,38,951206,408632,115,1384,596,0 +20250718,1319,-12,5,134255,-133837,582,192,-192,1,1178748,387305,782,1709,565,1,1044493,521142,200,1516,756,0 +20250717,1332,-52,5,-57805,25088,27697,-79,33,40,1799665,576804,45697,2592,832,65,1857470,551716,18000,2672,800,26 +20250716,1384,-5,5,-59219,58535,684,-88,87,1,667198,294377,30379,995,439,45,726417,235842,29695,1083,352,44 +20250715,1390,-12,5,-120657,107081,3566,-183,163,5,769869,307937,5606,1164,467,9,890526,200856,2040,1347,304,3 +20250714,1402,-18,5,17113,-30435,13322,29,-49,20,883530,299354,13327,1341,453,20,866417,329789,5,1313,502,0 +20250711,1421,-11,5,245157,-265077,7780,379,-410,12,1540684,467959,8531,2411,741,13,1295527,733036,751,2032,1150,1 +20250710,1432,-10,5,-185040,152266,38915,-287,236,60,829506,353228,38915,1281,547,60,1014546,200962,0,1568,311,0 +20250709,1442,-57,5,445108,-476671,31563,696,-745,49,1494417,113269,33294,2336,177,52,1049309,589940,1731,1640,923,3 +20250708,1499,25,2,-231861,227701,4160,-371,365,7,827296,484877,4162,1326,775,7,1059157,257176,2,1698,411,0 +20250707,1473,-26,5,165241,-158932,-3241,263,-253,-5,959632,289427,95,1526,461,0,794391,448359,3336,1263,713,5 +20250704,1500,-5,5,63764,-71129,1106,102,-115,2,874839,346353,2066,1421,563,3,811075,417482,960,1319,678,2 +20250703,1506,-54,5,930359,-941749,11390,1545,-1564,19,2483237,379098,11620,4127,632,19,1552878,1320847,230,2582,2196,0 +20250702,1560,25,2,162230,-167700,6470,254,-263,11,4470866,1746151,6961,7462,2924,12,4308636,1913851,491,7208,3187,1 +20250701,1534,24,2,211485,-217039,20545,340,-349,34,2298935,950532,21244,3798,1576,35,2087450,1167571,699,3458,1925,1 diff --git a/018000/investor/investor-20250801.csv b/018000/investor/investor-20250801.csv new file mode 100644 index 000000000000..08116ddb9f5f --- /dev/null +++ b/018000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1152,20,2,-333683,196573,127818,-381,222,148,1143301,967098,129278,1319,1111,150,1476984,770525,1460,1700,889,2 +20250805,1132,-109,5,607928,-469020,-94561,718,-556,-111,2897859,556126,35100,3400,654,41,2289931,1025146,129661,2683,1210,152 +20250804,1241,-18,5,460876,-475411,8250,562,-580,10,1369432,277440,12441,1670,338,15,908556,752851,4191,1108,917,5 +20250801,1258,30,2,-481175,451670,31024,-650,610,42,937099,944519,31024,1264,1276,42,1418274,492849,0,1914,665,0 diff --git a/018120/investor/investor-20250701.csv b/018120/investor/investor-20250701.csv index 1a8c4971b669..0f560b4f1ba1 100644 --- a/018120/investor/investor-20250701.csv +++ b/018120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19640,80,2,79,-42,-67,2,-1,-1,902,33,300,18,1,6,823,75,367,16,1,7 +20250730,19560,310,2,33,343,-36,1,7,-1,1309,384,49,25,7,1,1276,41,85,25,1,2 +20250729,19250,-260,5,-241,6,-78,-5,0,-1,3029,36,59,58,1,1,3270,30,137,63,1,3 +20250728,19510,-260,5,-1039,-184,1243,-20,-4,24,1356,35,1421,26,1,28,2395,219,178,47,4,3 +20250725,19770,-100,5,132,-92,10,3,-2,0,1050,39,181,21,1,4,918,131,171,18,3,3 +20250724,19870,-110,5,-83,1306,-1356,-2,26,-27,1179,1430,108,23,28,2,1262,124,1464,25,2,29 +20250723,19980,60,2,-272,372,0,-5,7,0,558,400,0,11,8,0,830,28,0,17,1,0 +20250722,19920,-80,5,17,-49,-20,0,-1,0,1094,26,0,22,1,0,1077,75,20,22,1,0 +20250721,20000,100,2,-1059,39,1020,-21,1,20,1149,79,1027,23,2,21,2208,40,7,44,1,0 +20250718,19900,-300,5,383,-477,27,8,-10,1,4387,41,177,87,1,4,4004,518,150,80,10,3 +20250717,20200,0,3,-1135,455,611,-23,9,12,1926,516,612,39,10,12,3061,61,1,62,1,0 +20250716,20200,-200,5,223,-289,0,5,-6,0,2155,27,2,44,1,0,1932,316,2,39,6,0 +20250715,20400,400,2,-399,-115,442,-8,-2,9,5444,60,443,110,1,9,5843,175,1,118,4,0 20250714,20000,140,2,-1756,439,1245,-35,9,25,4118,489,1308,82,10,26,5874,50,63,118,1,1 20250711,19860,150,2,-63,-20,50,-1,0,1,3304,28,104,66,1,2,3367,48,54,67,1,1 20250710,19710,-30,5,-188,6,-1,-4,0,0,1445,45,120,29,1,2,1633,39,121,32,1,2 diff --git a/018120/investor/investor-20250801.csv b/018120/investor/investor-20250801.csv new file mode 100644 index 000000000000..d843a21a518a --- /dev/null +++ b/018120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19430,-40,5,108,-28,0,2,-1,0,977,17,15,19,0,0,869,45,15,17,1,0 +20250805,19470,0,3,-75,-44,132,-1,-1,3,1486,23,245,29,0,5,1561,67,113,30,1,2 +20250804,19470,50,2,124,-83,-30,2,-2,-1,662,33,1,13,1,0,538,116,31,10,2,1 +20250801,19420,-220,5,-46,-42,63,-1,-1,1,803,2,159,16,0,3,849,44,96,16,1,2 diff --git a/018250/investor/investor-20250701.csv b/018250/investor/investor-20250701.csv index 219f9abe8e26..3e498ef0c5c3 100644 --- a/018250/investor/investor-20250701.csv +++ b/018250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16590,-180,5,-576,349,-130,-10,6,-2,22620,7099,4672,376,118,78,23196,6750,4802,385,112,80 +20250730,16770,90,2,3871,-4224,-402,65,-71,-7,37358,6174,4331,625,103,72,33487,10398,4733,560,174,79 +20250729,16680,240,2,1242,-1244,-274,22,-22,-5,56023,11735,8507,929,194,140,54781,12979,8781,907,216,145 +20250728,16440,-210,5,5904,-3334,-578,97,-55,-9,51008,8776,4867,838,144,80,45104,12110,5445,741,199,89 +20250725,16650,30,2,4867,-4721,-194,81,-79,-3,24676,2346,1930,410,39,32,19809,7067,2124,329,118,35 +20250724,16620,-240,5,7617,-7385,-169,128,-124,-3,30150,3500,2618,505,58,44,22533,10885,2787,377,183,47 +20250723,16860,210,2,4324,-6295,1026,72,-105,17,46249,10794,8093,776,181,135,41925,17089,7067,703,286,118 +20250722,16650,-220,5,9006,-8113,-1211,152,-137,-20,89672,16220,4479,1498,270,75,80666,24333,5690,1345,407,95 +20250721,16870,-130,5,11343,-11488,122,192,-194,2,43756,2442,2088,739,41,35,32413,13930,1966,547,235,33 +20250718,17000,150,2,7346,-7463,43,124,-126,1,63370,5733,2107,1071,97,36,56024,13196,2064,947,223,35 +20250717,16850,-220,5,9920,-6104,-2560,168,-103,-43,91811,13282,5661,1556,226,96,81891,19386,8221,1388,329,139 +20250716,17070,-380,5,14871,-14999,371,259,-262,6,143093,12257,7287,2469,211,125,128222,27256,6916,2210,473,119 +20250715,17450,-1140,5,-13990,7794,9466,-245,137,166,291933,51060,20584,5118,897,361,305923,43266,11118,5363,760,195 20250714,18590,2330,2,30385,-20349,6,560,-384,0,1430120,180024,5561,25595,3179,94,1399735,200373,5555,25034,3563,93 20250711,16260,-180,5,4131,-5110,971,67,-83,16,62534,6978,5251,1024,115,86,58403,12088,4280,956,198,70 20250710,16440,-60,5,-5893,5053,345,-97,84,6,55913,18840,1839,922,311,30,61806,13787,1494,1019,227,25 diff --git a/018250/investor/investor-20250801.csv b/018250/investor/investor-20250801.csv new file mode 100644 index 000000000000..a93119f55bf3 --- /dev/null +++ b/018250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16600,460,2,-13494,14102,-896,-223,233,-15,27114,25650,8989,448,423,148,40608,11548,9885,671,191,163 +20250805,16140,110,2,-5664,5854,-191,-91,94,-3,12719,9685,2668,204,156,43,18383,3831,2859,296,62,46 +20250804,16030,-10,5,-916,963,-132,-15,15,-2,29565,7307,4895,472,117,78,30481,6344,5027,487,101,80 +20250801,16040,-550,5,5547,-6199,379,91,-101,6,41352,6237,4913,670,101,80,35805,12436,4534,579,202,74 diff --git a/018260/investor/investor-20250701.csv b/018260/investor/investor-20250701.csv index 47eab7b51600..7fbe131553a2 100644 --- a/018260/investor/investor-20250701.csv +++ b/018260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,159700,100,2,-3350,-5575,9331,-533,-892,1489,56431,61588,60224,8991,9810,9590,59781,67163,50893,9523,10702,8102 +20250730,159600,2100,2,12638,-12902,1413,2000,-2058,240,98518,100706,91137,15719,16071,14551,85880,113608,89724,13719,18130,14311 +20250729,157500,200,2,-8562,16049,-6712,-1388,2548,-1036,76235,135016,56887,12102,21431,9051,84797,118967,63599,13490,18882,10087 +20250728,157300,-2300,5,75488,21495,-100972,11792,3345,-15760,147970,162130,47605,23149,25375,7450,72482,140635,148577,11358,22030,23210 +20250725,159600,-800,5,115243,-5136,-117306,18210,-827,-18516,200368,111613,75615,31693,17670,12010,85125,116749,192921,13483,18497,30527 +20250724,160400,-13500,5,252661,35044,-291689,41108,5544,-47305,424181,201692,85758,69373,32988,14029,171520,166648,377447,28264,27445,61334 +20250723,173900,-4300,5,1069,52773,-44449,167,9176,-7707,68604,110919,57539,11940,19303,10012,67535,58146,101988,11774,10126,17720 +20250722,178200,-5100,5,-68770,91879,-21755,-12343,16464,-3880,62091,120363,51480,11140,21580,9230,130861,28484,73235,23483,5116,13110 +20250721,183300,-2700,5,-36276,52279,-16679,-6660,9591,-3054,48270,79304,64983,8851,14551,11934,84546,27025,81662,15511,4960,14988 +20250718,186000,-200,5,-28757,20636,9310,-5315,3770,1762,88605,120281,108803,16361,22209,20105,117362,99645,99493,21676,18440,18344 +20250717,186200,-1200,5,-46025,-114516,159116,-8856,-21381,29983,295509,190048,297756,55572,35925,55976,341534,304564,138640,64428,57306,25992 +20250716,187400,3400,2,8769,-77926,67683,1685,-14653,12692,203903,85646,151464,38169,15967,28304,195134,163572,83781,36484,30621,15612 +20250715,184000,300,2,-6881,-38635,43740,-1238,-7097,8017,111367,66793,110754,20126,12047,20124,118248,105428,67014,21365,19145,12107 20250714,183700,-300,5,-39196,-59510,99712,-7256,-10984,18428,88791,78013,171822,16330,14342,31713,127987,137523,72110,23586,25326,13285 20250711,184000,7500,2,-121731,-194287,323086,-22418,-35574,59265,207773,86881,384965,37973,15905,70572,329504,281168,61879,60390,51479,11306 20250710,176500,10000,2,-84680,-60257,132636,-14808,-10514,23185,163083,101111,203088,28232,17563,35448,247763,161368,70452,43039,28077,12262 diff --git a/018260/investor/investor-20250801.csv b/018260/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb5392548953 --- /dev/null +++ b/018260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,154300,-500,5,3584,12233,-15631,546,1885,-2402,32922,78279,26905,5059,12049,4139,29338,66046,42536,4513,10164,6541 +20250805,154800,400,2,16643,2204,-17246,2578,338,-2668,42311,53429,35479,6558,8279,5497,25668,51225,52725,3980,7941,8165 +20250804,154400,1900,2,-31712,63277,-29891,-4875,9735,-4603,30701,127312,57668,4715,19586,8881,62413,64035,87559,9590,9851,13484 +20250801,152500,-7200,5,23991,4935,-31973,3715,759,-4942,94370,140888,61400,14578,21708,9471,70379,135953,93373,10864,20949,14413 diff --git a/018290/investor/investor-20250701.csv b/018290/investor/investor-20250701.csv index 9244446a7ee5..a1ee12ba0b1b 100644 --- a/018290/investor/investor-20250701.csv +++ b/018290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,36100,-1550,5,212567,-77772,-179921,7840,-2924,-6579,449649,138040,14877,16563,5048,547,237082,215812,194798,8723,7972,7126 +20250730,37650,150,2,-164468,32438,106850,-6228,1212,4065,240282,127834,144592,9088,4831,5486,404750,95396,37742,15315,3618,1421 +20250729,37500,3000,2,-191423,157850,29383,-7031,5794,1078,348848,243779,76602,12855,8964,2822,540271,85929,47219,19886,3170,1745 +20250728,34500,-1100,5,56292,120712,-176325,1934,4174,-6085,200783,147231,3113,6950,5094,108,144491,26519,179438,5016,920,6194 +20250725,35600,-250,5,38099,9008,-57301,1349,317,-2029,157638,60855,30714,5603,2162,1098,119539,51847,88015,4254,1845,3127 +20250724,35850,-100,5,45933,-16226,-30946,1641,-579,-1107,157432,44861,19830,5641,1609,711,111499,61087,50776,4000,2188,1818 +20250723,35950,-700,5,24340,3271,-27635,873,114,-991,122814,31823,5436,4444,1154,198,98474,28552,33071,3570,1039,1190 +20250722,36650,-100,5,12458,-25079,7363,459,-928,277,209345,41957,37880,7747,1554,1400,196887,67036,30517,7288,2482,1123 +20250721,36750,-700,5,-28862,-17037,31345,-1061,-624,1151,126401,26085,50703,4637,959,1861,155263,43122,19358,5697,1583,710 +20250718,37450,-550,5,6578,-42414,19612,244,-1582,734,219244,47420,59612,8144,1759,2218,212666,89834,40000,7900,3341,1484 +20250717,38000,1100,2,-70106,-8154,71177,-2665,-304,2698,451411,107465,96789,16981,4031,3663,521517,115619,25612,19645,4334,965 +20250716,36900,400,2,64896,-118430,37809,2367,-4330,1389,290283,31233,81323,10609,1144,2972,225387,149663,43514,8241,5475,1582 +20250715,36500,1400,2,-131154,6214,107743,-4824,266,3928,560163,260664,172342,20377,9494,6270,691317,254450,64599,25201,9228,2341 20250714,35100,550,2,44327,-26635,-21334,1546,-927,-746,279873,73346,31796,9813,2574,1115,235546,99981,53130,8267,3502,1862 20250711,34550,300,2,76608,-38920,-38703,2623,-1330,-1327,276445,44238,26235,9448,1511,898,199837,83158,64938,6826,2841,2225 20250710,34250,-1700,5,300412,-133459,-170808,10405,-4676,-5861,677126,114719,96553,23392,3949,3326,376714,248178,267361,12988,8625,9187 diff --git a/018290/investor/investor-20250801.csv b/018290/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c9779b195fa --- /dev/null +++ b/018290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,35800,800,2,1151,65181,-102026,-12,2330,-3575,273691,185197,48386,9636,6537,1727,272540,120016,150412,9648,4208,5302 +20250805,35000,-750,5,115354,-11384,-131035,4066,-405,-4615,303056,70747,10122,10722,2512,361,187702,82131,141157,6656,2917,4976 +20250804,35750,250,2,43754,-29414,-49227,1585,-1056,-1768,232633,86686,11411,8399,3116,411,188879,116100,60638,6814,4172,2179 +20250801,35500,-600,5,-50013,29423,-27200,-1786,1052,-967,139529,84860,126757,4992,3037,4532,189542,55437,153957,6778,1985,5499 diff --git a/018310/investor/investor-20250701.csv b/018310/investor/investor-20250701.csv index a9275682e47a..d4cdb6699e1c 100644 --- a/018310/investor/investor-20250701.csv +++ b/018310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20850,-350,5,2626,1505,-4154,55,31,-86,7927,6010,1385,166,125,29,5301,4505,5539,111,94,115 +20250730,21200,400,2,701,-2680,1925,15,-56,41,3063,760,2261,64,16,48,2362,3440,336,49,72,7 +20250729,20800,550,2,115,-724,316,2,-15,7,4579,1477,777,94,30,16,4464,2201,461,92,45,10 +20250728,20250,-450,5,1177,-3112,1242,24,-63,25,7172,932,1657,146,19,34,5995,4044,415,122,82,8 +20250725,20700,-100,5,2257,-3374,1148,47,-70,24,5341,355,1149,110,7,24,3084,3729,1,64,77,0 +20250724,20800,-100,5,2275,-2923,648,47,-60,13,11806,2600,3156,244,54,65,9531,5523,2508,198,114,52 +20250723,20900,-600,5,2748,-3068,297,58,-65,6,10637,2036,596,223,43,12,7889,5104,299,165,107,6 +20250722,21500,-100,5,-1820,-484,1120,-37,-12,24,12154,4717,1816,257,99,38,13974,5201,696,295,111,15 +20250721,21600,250,2,531,-2465,943,12,-53,20,5098,675,1183,109,14,25,4567,3140,240,98,67,5 +20250718,21350,-600,5,3422,-3581,194,74,-77,4,12289,1544,599,264,33,13,8867,5125,405,191,111,9 +20250717,21950,150,2,1257,-1626,-38,27,-35,-1,6956,748,168,151,16,4,5699,2374,206,124,51,4 +20250716,21800,0,3,3530,-5482,1824,77,-119,40,11546,2477,2128,251,54,47,8016,7959,304,174,173,7 +20250715,21800,-700,5,10034,-13643,3764,221,-299,82,33593,5687,4591,733,124,100,23559,19330,827,512,423,18 20250714,22500,-500,5,1754,-1627,-43,40,-37,-1,10851,4666,352,245,105,8,9097,6293,395,205,142,9 20250711,23000,-400,5,-77,-827,719,-2,-19,17,6728,2188,1086,156,51,25,6805,3015,367,158,70,9 20250710,23400,200,2,-619,-601,776,-14,-14,18,11240,2013,1198,260,46,28,11859,2614,422,274,60,10 diff --git a/018310/investor/investor-20250801.csv b/018310/investor/investor-20250801.csv new file mode 100644 index 000000000000..e33b491aae2c --- /dev/null +++ b/018310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20450,200,2,-2704,2166,538,-56,45,11,2586,3115,754,53,64,16,5290,949,216,109,19,4 +20250805,20250,250,2,-218,482,-241,-4,10,-5,4469,1987,434,91,40,9,4687,1505,675,95,31,14 +20250804,20000,0,3,-1527,1212,412,-31,24,8,9376,5348,1458,187,107,29,10903,4136,1046,218,82,21 +20250801,20000,-850,5,3692,-3697,-186,74,-75,-4,12995,3117,1201,262,63,24,9303,6814,1387,187,138,28 diff --git a/018470/investor/investor-20250701.csv b/018470/investor/investor-20250701.csv index 16fd8de9bd29..6b8138055eff 100644 --- a/018470/investor/investor-20250701.csv +++ b/018470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1515,-25,5,159138,-170117,154,243,-260,0,859707,153888,154,1315,236,0,700569,324005,0,1071,496,0 +20250730,1540,-39,5,-35724,39363,-748,-55,60,-1,1201086,213705,183,1869,333,0,1236810,174342,931,1924,272,1 +20250729,1579,-3,5,15065,4811,-19651,40,-9,-31,6036302,1426286,0,9756,2298,0,6021237,1421475,19651,9716,2307,31 +20250728,1582,53,2,850632,-830795,-18702,1520,-1488,-30,20950666,3100921,4,35178,5133,0,20100034,3931716,18706,33657,6620,30 +20250725,1529,3,2,31594,-31902,308,48,-49,0,427177,151748,308,660,235,0,395583,183650,0,612,284,0 +20250724,1526,-23,5,29554,-49063,16089,46,-76,25,299852,89679,16264,463,138,25,270298,138742,175,417,215,0 +20250723,1549,-11,5,66102,-61138,-8465,103,-95,-13,304128,91411,175,474,143,0,238026,152549,8640,371,238,13 +20250722,1560,-10,5,-177983,179381,-4,-279,281,0,690980,358711,135,1086,564,0,868963,179330,139,1364,283,0 +20250721,1570,60,2,-61454,57162,-51,-84,77,0,2914704,927983,72,4589,1451,0,2976158,870821,123,4673,1373,0 +20250718,1510,14,2,-120700,120653,47,-182,182,0,347931,193816,214,525,292,0,468631,73163,167,707,110,0 +20250717,1496,-5,5,46477,-46931,394,69,-70,1,254288,53724,517,380,80,1,207811,100655,123,311,150,0 +20250716,1501,-19,5,21943,-37390,16407,33,-56,25,234826,29545,16469,353,44,25,212883,66935,62,320,101,0 +20250715,1520,10,2,9703,-37685,27982,14,-56,42,168172,51504,28278,254,78,43,158469,89189,296,239,134,0 20250714,1510,-13,5,55634,-42174,-13520,84,-64,-20,267271,14311,152,402,22,0,211637,56485,13672,318,85,21 20250711,1523,-5,5,24075,-23522,-553,36,-36,-1,220463,82340,82,336,126,0,196388,105862,635,299,161,1 20250710,1528,-5,5,18718,-32423,13005,28,-49,20,262604,41128,13196,400,63,20,243886,73551,191,372,112,0 diff --git a/018470/investor/investor-20250801.csv b/018470/investor/investor-20250801.csv new file mode 100644 index 000000000000..a722505957b6 --- /dev/null +++ b/018470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1495,17,2,-79167,78688,-181,-118,117,0,188994,169532,1,283,254,0,268161,90844,182,401,136,0 +20250805,1478,28,2,10963,3757,-14720,17,5,-22,354833,177382,1,523,261,0,343870,173625,14721,506,256,22 +20250804,1450,-1,5,6269,461,-6730,9,1,-10,258985,81635,235,376,118,0,252716,81174,6965,367,118,10 +20250801,1451,-64,5,260471,-260732,261,386,-387,0,1116550,168780,262,1646,248,0,856079,429512,1,1260,635,0 diff --git a/018500/investor/investor-20250701.csv b/018500/investor/investor-20250701.csv index 0cd5bd5a842a..5c6fb5a50b94 100644 --- a/018500/investor/investor-20250701.csv +++ b/018500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1425,-54,5,77884,-86251,43,112,-124,0,383595,98547,43,554,144,0,305711,184798,0,442,268,0 +20250730,1479,31,2,-63341,64653,-19,-93,95,0,181999,125567,5,268,185,0,245340,60914,24,361,90,0 +20250729,1448,-8,5,-21648,21397,5,-31,31,0,101058,61493,5,147,89,0,122706,40096,0,178,58,0 +20250728,1456,-19,5,30324,-30875,-3,44,-45,0,181434,37922,0,264,55,0,151110,68797,3,220,100,0 +20250725,1475,0,3,20961,-20204,63,31,-30,0,169422,42855,63,250,63,0,148461,63059,0,219,93,0 +20250724,1475,-46,5,176207,-177628,1,263,-265,0,422875,77648,2,630,116,0,246668,255276,1,367,381,0 +20250723,1521,44,2,-34376,45763,-87,-53,71,0,848769,401689,0,1291,612,0,883145,355926,87,1344,541,0 +20250722,1477,-8,5,52631,-63910,-21,82,-99,0,627904,491260,0,936,730,0,575273,555170,21,854,829,0 +20250721,1485,41,2,-77920,85027,3,-116,126,0,144287,160252,4,213,237,0,222207,75225,1,329,111,0 +20250718,1444,-35,5,-60401,60394,7,-88,88,0,298417,126829,7,437,186,0,358818,66435,0,525,98,0 +20250717,1479,4,2,-12062,11014,48,-18,16,0,57726,36043,48,85,53,0,69788,25029,0,102,37,0 +20250716,1475,-26,5,-13710,13706,4,-20,20,0,120106,117355,4,178,174,0,133816,103649,0,198,153,0 +20250715,1501,2,2,22724,-22721,-3,34,-34,0,151874,60449,0,226,90,0,129150,83170,3,193,124,0 20250714,1499,5,2,-53982,58974,8,-80,88,0,160527,114629,8,237,170,0,214509,55655,0,318,82,0 20250711,1494,-6,5,-17733,13739,42,-27,21,0,331150,195746,42,501,297,0,348883,182007,0,529,275,0 20250710,1500,40,2,-158547,154827,7,-237,231,0,184374,318177,7,275,474,0,342921,163350,0,511,243,0 diff --git a/018500/investor/investor-20250801.csv b/018500/investor/investor-20250801.csv new file mode 100644 index 000000000000..97bcc8d2e380 --- /dev/null +++ b/018500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1421,-2,5,-14007,13999,8,-20,20,0,114200,42184,8,163,60,0,128207,28185,0,183,40,0 +20250805,1423,25,2,1508,-1480,-28,2,-2,0,133388,71770,0,190,102,0,131880,73250,28,188,104,0 +20250804,1398,7,2,-41922,42081,-14,-58,59,0,122079,104520,0,171,146,0,164001,62439,14,230,87,0 +20250801,1391,-34,5,-28158,27749,53,-40,39,0,209630,180962,53,293,254,0,237788,153213,0,333,215,0 diff --git a/018620/investor/investor-20250701.csv b/018620/investor/investor-20250701.csv index 3a324c15b59e..64341ce5af37 100644 --- a/018620/investor/investor-20250701.csv +++ b/018620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,987,3,2,-1301,420,0,-1,0,0,12446,926,0,12,1,0,13747,506,0,14,0,0 +20250730,984,11,2,-1437,6,0,-1,0,0,16002,347,0,16,0,0,17439,341,0,17,0,0 +20250729,973,-9,5,-5916,125,0,-6,0,0,34399,473,0,34,0,0,40315,348,0,39,0,0 +20250728,982,-9,5,1037,-596,0,1,-1,0,20505,126,0,20,0,0,19468,722,0,19,1,0 +20250725,991,1,2,706,-271,0,1,0,0,15933,106,0,16,0,0,15227,377,0,15,0,0 +20250724,990,-5,5,-1647,2077,0,-2,2,0,32677,2728,0,32,3,0,34324,651,0,34,1,0 +20250723,995,1,2,455,-211,0,0,0,0,17178,835,0,17,1,0,16723,1046,0,16,1,0 +20250722,994,0,3,352,77,0,0,0,0,16660,1035,0,17,1,0,16308,958,0,16,1,0 +20250721,994,-5,5,501,12,0,1,0,0,16249,1022,0,16,1,0,15748,1010,0,16,1,0 +20250718,999,6,2,3256,-2492,0,3,-2,0,54638,2214,0,54,2,0,51382,4706,0,51,5,0 +20250717,993,13,2,-2585,2585,0,-3,3,0,68201,3264,0,67,3,0,70786,679,0,70,1,0 +20250716,980,5,2,418,524,0,0,1,0,18444,1253,0,18,1,0,18026,729,0,18,1,0 +20250715,975,4,2,130,591,0,0,1,0,23024,640,0,22,1,0,22894,49,0,22,0,0 20250714,971,-19,5,615,-1450,0,1,-1,0,23234,528,0,23,1,0,22619,1978,0,22,2,0 20250711,990,3,2,-2567,1945,0,-3,2,0,22493,3302,0,22,3,0,25060,1357,0,25,1,0 20250710,987,6,2,501,-1222,0,1,-1,0,11556,169,0,11,0,0,11055,1391,0,11,1,0 diff --git a/018620/investor/investor-20250801.csv b/018620/investor/investor-20250801.csv new file mode 100644 index 000000000000..c1090ca10956 --- /dev/null +++ b/018620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,978,0,3,8882,-672,-10448,8,-1,-10,29548,90,0,29,0,0,20666,762,10448,20,1,10 +20250805,978,4,2,-1204,294,0,-1,0,0,9771,731,0,10,1,0,10975,437,0,11,0,0 +20250804,974,-8,5,51,-32,0,0,0,0,17942,646,0,17,1,0,17891,678,0,17,1,0 +20250801,982,-5,5,1021,-102,0,1,0,0,32374,1087,0,32,1,0,31353,1189,0,31,1,0 diff --git a/018670/investor/investor-20250701.csv b/018670/investor/investor-20250701.csv index d103d2188b2a..fef99cd0e6dc 100644 --- a/018670/investor/investor-20250701.csv +++ b/018670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,264500,-2000,5,1235,-1790,529,329,-478,142,2869,994,2525,765,265,672,1634,2784,1996,436,743,531 +20250730,266500,2500,2,490,-1930,1391,130,-515,372,1835,1902,2819,488,506,750,1345,3832,1428,359,1020,378 +20250729,264000,2500,2,-446,-46,474,-118,-15,129,1671,4395,6094,442,1162,1613,2117,4441,5620,560,1177,1485 +20250728,261500,-7000,5,-214,6754,-6565,-56,1746,-1697,2588,9210,6522,674,2389,1701,2802,2456,13087,730,643,3398 +20250725,268500,-4500,5,-602,998,-442,-163,265,-114,1848,4316,2960,497,1161,801,2450,3318,3402,660,896,915 +20250724,273000,-7500,5,-374,-2647,2977,-102,-730,821,2179,1295,5159,600,356,1421,2553,3942,2182,702,1086,601 +20250723,280500,2000,2,-293,-569,870,-84,-158,244,2362,3024,5083,659,845,1419,2655,3593,4213,743,1003,1175 +20250722,278500,-3500,5,346,2275,-2715,94,621,-740,2768,4010,2609,765,1103,723,2422,1735,5324,671,483,1463 +20250721,282000,3000,2,-199,1659,-1514,-57,463,-421,1696,3899,4301,478,1096,1215,1895,2240,5815,535,633,1636 +20250718,279000,-7000,5,-540,2423,-2009,-155,678,-559,3236,4277,2240,904,1197,626,3776,1854,4249,1059,519,1185 +20250717,286000,-4000,5,-814,5489,-4533,-232,1553,-1280,5388,7311,3316,1533,2075,947,6202,1822,7849,1765,522,2227 +20250716,290000,-4000,5,-1885,113,2138,-557,31,634,1695,2690,4648,498,789,1368,3580,2577,2510,1055,758,734 +20250715,294000,-2000,5,-233,-2907,3389,-72,-864,1009,2637,1277,6242,782,379,1854,2870,4184,2853,853,1243,844 20250714,296000,6000,2,-2902,-697,3623,-850,-206,1063,1486,2263,7532,434,661,2208,4388,2960,3909,1283,867,1145 20250711,290000,3500,2,-4422,831,3678,-1279,231,1073,2674,4408,6761,774,1273,1969,7096,3577,3083,2053,1042,897 20250710,286500,0,3,-404,1953,-1561,-114,559,-448,4354,4130,7387,1259,1189,2124,4758,2177,8948,1373,631,2572 diff --git a/018670/investor/investor-20250801.csv b/018670/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc03c603e71a --- /dev/null +++ b/018670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,260000,-1000,5,-1277,-1118,2461,-337,-291,645,3008,2508,6592,783,656,1722,4285,3626,4131,1121,947,1076 +20250805,261000,8500,2,10647,-4035,-5853,2779,-1073,-1501,18460,10655,5493,4840,2808,1423,7813,14690,11346,2061,3882,2925 +20250804,252500,500,2,205,711,-772,49,179,-191,2748,2714,2787,693,686,705,2543,2003,3559,644,507,896 +20250801,252000,-12500,5,1141,-3223,1983,287,-824,512,5157,2450,6530,1304,618,1657,4016,5673,4547,1017,1442,1145 diff --git a/018680/investor/investor-20250701.csv b/018680/investor/investor-20250701.csv index b8971fb9701f..e9b13b2e4a33 100644 --- a/018680/investor/investor-20250701.csv +++ b/018680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3375,15,2,1664,-1664,0,6,-6,0,9543,1544,0,32,5,0,7879,3208,0,27,11,0 +20250730,3360,25,2,830,-225,0,3,-1,0,4063,111,0,14,0,0,3233,336,0,11,1,0 +20250729,3335,5,2,-121,112,0,0,0,0,11008,321,0,36,1,0,11129,209,0,37,1,0 +20250728,3330,-25,5,-167,-428,0,-1,-1,0,10693,218,0,35,1,0,10860,646,0,36,2,0 +20250725,3355,-10,5,898,-520,0,3,-2,0,5298,147,0,18,0,0,4400,667,0,15,2,0 +20250724,3365,10,2,215,-593,0,1,-2,0,4165,373,0,14,1,0,3950,966,0,13,3,0 +20250723,3355,-10,5,-885,885,0,-3,3,0,3667,1556,0,12,5,0,4552,671,0,15,2,0 +20250722,3365,-35,5,1599,-1599,0,5,-5,0,8887,1606,0,30,5,0,7288,3205,0,25,11,0 +20250721,3400,-5,5,-25,25,0,0,0,0,3008,596,0,10,2,0,3033,571,0,10,2,0 +20250718,3405,-35,5,-535,535,0,-2,2,0,7960,889,0,27,3,0,8495,354,0,29,1,0 +20250717,3440,105,2,-4754,4754,0,-16,16,0,8687,5002,0,30,17,0,13441,248,0,46,1,0 +20250716,3335,-25,5,18,-18,0,0,0,0,8698,309,0,29,1,0,8680,327,0,29,1,0 +20250715,3360,20,2,51,-51,0,0,0,0,6336,342,0,21,1,0,6285,393,0,21,1,0 20250714,3340,-35,5,-2290,2431,0,-8,8,0,9333,2809,0,31,9,0,11623,378,0,39,1,0 20250711,3375,0,3,559,-97,0,2,0,0,4115,972,0,14,3,0,3556,1069,0,12,4,0 20250710,3375,25,2,-3381,4472,0,-11,15,0,6239,4963,0,21,17,0,9620,491,0,32,2,0 diff --git a/018680/investor/investor-20250801.csv b/018680/investor/investor-20250801.csv new file mode 100644 index 000000000000..37255ddcb12e --- /dev/null +++ b/018680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3360,20,2,-477,477,0,-2,2,0,8694,1524,0,29,5,0,9171,1047,0,31,3,0 +20250805,3340,10,2,24,-24,0,0,0,0,5188,92,0,17,0,0,5164,116,0,17,0,0 +20250804,3330,15,2,-378,884,0,-1,3,0,5351,1347,0,18,4,0,5729,463,0,19,2,0 +20250801,3315,-60,5,184,-690,0,1,-2,0,24456,233,0,82,1,0,24272,923,0,81,3,0 diff --git a/018700/investor/investor-20250701.csv b/018700/investor/investor-20250701.csv index de320636af12..d70007ac70f7 100644 --- a/018700/investor/investor-20250701.csv +++ b/018700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1225,14,2,-12705,15626,0,-16,19,0,20120,19387,0,25,24,0,32825,3761,0,40,5,0 +20250730,1211,-5,5,-1004,1453,0,-1,2,0,23975,5276,0,29,6,0,24979,3823,0,30,5,0 +20250729,1216,3,2,-6880,9152,0,-8,11,0,21616,15393,0,26,19,0,28496,6241,0,35,8,0 +20250728,1213,-14,5,10075,-11222,0,12,-14,0,100760,6458,0,122,8,0,90685,17680,0,110,21,0 +20250725,1227,0,3,1592,-1966,0,2,-2,0,115310,17675,0,142,22,0,113718,19641,0,140,24,0 +20250724,1227,12,2,-5180,6980,-2300,-6,9,-3,80366,23221,0,98,28,0,85546,16241,2300,104,20,3 +20250723,1215,-13,5,-3199,3199,0,-4,4,0,37200,12274,0,45,15,0,40399,9075,0,49,11,0 +20250722,1228,-2,5,50276,-48104,0,61,-58,0,98367,5135,0,119,6,0,48091,53239,0,58,64,0 +20250721,1230,-10,5,-4155,1273,0,-5,2,0,62677,11744,0,77,14,0,66832,10471,0,82,13,0 +20250718,1240,9,2,4027,-2067,0,5,-3,0,77397,16692,0,95,21,0,73370,18759,0,90,23,0 +20250717,1231,-39,5,10829,-7793,0,13,-10,0,88504,16182,0,109,20,0,77675,23975,0,96,30,0 +20250716,1270,85,2,-54363,69013,0,-67,85,0,406910,139152,0,504,172,0,461273,70139,0,571,87,0 +20250715,1185,-18,5,4894,-2028,0,6,-3,0,89532,20712,0,107,25,0,84638,22740,0,101,27,0 20250714,1203,-31,5,10280,-13679,0,12,-17,0,152121,6463,0,185,8,0,141841,20142,0,172,24,0 20250711,1234,1,2,-1101,501,0,-1,1,0,49379,4900,0,61,6,0,50480,4399,0,62,5,0 20250710,1233,5,2,-4742,3130,0,-6,4,0,63239,6472,0,78,8,0,67981,3342,0,83,4,0 diff --git a/018700/investor/investor-20250801.csv b/018700/investor/investor-20250801.csv new file mode 100644 index 000000000000..639b6986532e --- /dev/null +++ b/018700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1213,-7,5,1075,8624,-9449,1,11,-11,38445,9784,0,47,12,0,37370,1160,9449,46,1,11 +20250805,1220,11,2,-26896,29772,0,-33,37,0,30272,31911,0,37,39,0,57168,2139,0,70,3,0 +20250804,1209,0,3,3973,-3874,0,5,-5,0,30514,5413,0,37,7,0,26541,9287,0,32,11,0 +20250801,1209,-16,5,3942,-4138,0,5,-5,0,44153,3704,0,54,5,0,40211,7842,0,49,9,0 diff --git a/018880/investor/investor-20250701.csv b/018880/investor/investor-20250701.csv index b4682a845312..57a61aad7d16 100644 --- a/018880/investor/investor-20250701.csv +++ b/018880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3280,-110,5,569100,-552362,-86075,1883,-1823,-288,1025377,546857,115073,3388,1807,379,456277,1099219,201148,1505,3630,667 +20250730,3390,135,2,-746118,731776,7794,-2507,2459,26,327499,996810,102879,1106,3353,346,1073617,265034,95085,3613,894,320 +20250729,3255,-30,5,142604,-38762,-98412,458,-123,-317,410385,224737,85554,1324,728,278,267781,263499,183966,866,852,594 +20250728,3285,-15,5,-49497,10939,37556,-161,35,122,310929,246463,106750,1013,806,349,360426,235524,69194,1174,771,227 +20250725,3300,10,2,-75308,76270,-1565,-250,251,-4,156350,283588,141899,515,935,468,231658,207318,143464,764,683,472 +20250724,3290,-55,5,164687,-79415,-95508,543,-264,-313,586976,319893,104767,1945,1060,347,422289,399308,200275,1402,1323,661 +20250723,3345,120,2,-463467,349889,106613,-1535,1158,353,628558,589756,209792,2087,1955,696,1092025,239867,103179,3622,797,343 +20250722,3225,0,3,-49089,119375,-71681,-160,387,-232,227494,232596,70460,737,754,228,276583,113221,142141,896,366,460 +20250721,3225,5,2,15980,151447,-167573,50,488,-539,215477,222745,36567,694,718,118,199497,71298,204140,644,230,657 +20250718,3220,15,2,-148616,94335,54283,-481,305,175,332848,268489,154389,1075,868,498,481464,174154,100106,1555,562,323 +20250717,3205,35,2,-106188,114970,-9934,-340,367,-30,202650,254497,117912,641,810,376,308838,139527,127846,981,443,406 +20250716,3170,-45,5,173824,-9912,-169095,552,-31,-537,305742,144145,35410,972,458,113,131918,154057,204505,420,490,650 +20250715,3215,-25,5,276212,-71120,-179762,885,-228,-575,574027,186618,66265,1837,597,212,297815,257738,246027,952,826,788 20250714,3240,0,3,48177,36953,-81976,156,120,-265,286276,171648,70590,925,556,229,238099,134695,152566,770,436,494 20250711,3240,10,2,-55046,195144,-113998,-179,633,-369,239390,284508,55323,776,923,180,294436,89364,169321,956,290,549 20250710,3230,35,2,-130916,192706,-62871,-422,620,-202,198411,322086,173169,637,1037,558,329327,129380,236040,1059,417,760 diff --git a/018880/investor/investor-20250801.csv b/018880/investor/investor-20250801.csv new file mode 100644 index 000000000000..698785f3e01e --- /dev/null +++ b/018880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3360,45,2,-220630,230435,-10580,-738,771,-35,181159,450453,90564,606,1507,303,401789,220018,101144,1344,736,338 +20250805,3315,35,2,-39956,96103,-50727,-133,318,-168,131152,203272,73201,434,672,242,171108,107169,123928,566,354,410 +20250804,3280,120,2,-338938,172264,165735,-1108,562,543,136047,412887,316363,437,1344,1031,474985,240623,150628,1545,782,489 +20250801,3160,-120,5,327245,-308662,-32692,1042,-982,-105,589068,137374,91196,1876,438,291,261823,446036,123888,834,1420,395 diff --git a/019010/investor/investor-20250701.csv b/019010/investor/investor-20250701.csv index abecf3e2cf00..7efa9b42ebe0 100644 --- a/019010/investor/investor-20250701.csv +++ b/019010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2340,0,3,6291,9,-232,15,0,-1,13351,74,375,31,0,1,7060,65,607,16,0,1 +20250730,2340,50,2,660,21,-681,2,0,-2,6068,343,344,14,1,1,5408,322,1025,12,1,2 +20250729,2290,-25,5,254,39,-1159,1,0,-3,25100,256,4861,58,1,11,24846,217,6020,57,0,14 +20250728,2315,10,2,2116,-16,1769,5,0,4,5037,19,1868,12,0,4,2921,35,99,7,0,0 +20250725,2305,0,3,4272,-1788,-2484,10,-4,-6,28571,97,6,66,0,0,24299,1885,2490,56,4,6 +20250724,2305,20,2,-2460,-89,2549,-6,0,6,7891,32,4910,18,0,11,10351,121,2361,24,0,5 +20250723,2285,-85,5,75,-125,50,0,0,0,10689,1,248,25,0,1,10614,126,198,25,0,0 +20250722,2370,-20,5,797,-432,-165,2,-1,0,9284,2,224,22,0,1,8487,434,389,20,1,1 +20250721,2390,-25,5,-227,-127,354,-1,0,1,12925,513,2031,31,1,5,13152,640,1677,31,2,4 +20250718,2415,15,2,196,-195,-1,0,0,0,1388,0,21,3,0,0,1192,195,22,3,0,0 +20250717,2400,-25,5,5515,-591,-93,13,-1,0,7608,580,211,18,1,1,2093,1171,304,5,3,1 +20250716,2425,0,3,78,332,-405,0,1,-1,6015,1115,234,15,3,1,5937,783,639,14,2,2 +20250715,2425,5,2,-687,555,132,-2,1,0,29213,974,1002,71,2,2,29900,419,870,73,1,2 20250714,2420,20,2,-38,2,36,0,0,0,19812,106,485,48,0,1,19850,104,449,48,0,1 20250711,2400,0,3,-351,20,331,-1,0,1,23268,250,1848,56,1,4,23619,230,1517,57,1,4 20250710,2400,25,2,387,-385,-2,1,-1,0,15921,178,324,38,0,1,15534,563,326,37,1,1 diff --git a/019010/investor/investor-20250801.csv b/019010/investor/investor-20250801.csv new file mode 100644 index 000000000000..142e7136a58a --- /dev/null +++ b/019010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2300,0,3,-202,-38,240,0,0,1,16989,52,1513,39,0,3,17191,90,1273,39,0,3 +20250805,2300,15,2,-353,-39,392,-1,0,1,6566,46,3445,15,0,8,6919,85,3053,16,0,7 +20250804,2285,0,3,660,339,-701,1,1,-2,44507,898,2234,99,2,5,43847,559,2935,98,1,6 +20250801,2285,-55,5,4266,-1014,700,10,-2,2,32708,265,6773,74,1,15,28442,1279,6073,65,3,14 diff --git a/019170/investor/investor-20250701.csv b/019170/investor/investor-20250701.csv index 34f419db108c..340c24c22acc 100644 --- a/019170/investor/investor-20250701.csv +++ b/019170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12250,50,2,-34539,35011,-181,-420,426,-2,61587,49729,196,747,605,2,96126,14718,377,1168,179,5 +20250730,12200,-160,5,-24967,24014,752,-304,292,9,100698,49544,1092,1225,603,13,125665,25530,340,1529,311,4 +20250729,12360,-40,5,-28670,18942,9692,-351,232,119,97997,74304,10546,1199,910,130,126667,55362,854,1550,678,10 +20250728,12400,-300,5,-38559,38709,-553,-476,478,-7,118769,86454,278,1470,1070,3,157328,47745,831,1946,592,10 +20250725,12700,-130,5,-11812,11960,112,-149,151,1,55787,23927,291,707,303,4,67599,11967,179,857,152,2 +20250724,12830,-180,5,15262,-16135,1054,197,-209,14,118338,34324,1063,1526,444,14,103076,50459,9,1329,653,0 +20250723,13010,10,2,3189,-3425,-300,40,-43,-4,107703,88797,766,1399,1156,10,104514,92222,1066,1359,1199,14 +20250722,13000,-100,5,-32815,17749,15210,-427,230,198,102913,67967,19753,1335,883,257,135728,50218,4543,1762,653,59 +20250721,13100,-570,5,-59115,68580,-10221,-768,892,-134,230844,119440,34,3026,1563,0,289959,50860,10255,3793,671,134 +20250718,13670,-200,5,-31905,33475,-5982,-435,456,-82,104041,59031,64,1420,806,1,135946,25556,6046,1855,350,83 +20250717,13870,-30,5,-16612,20557,-5305,-220,274,-73,215936,100925,101,2994,1391,1,232548,80368,5406,3213,1116,75 +20250716,13900,-190,5,-16995,17837,-861,-237,249,-12,93232,30410,22,1297,424,0,110227,12573,883,1534,175,12 +20250715,14090,40,2,-28769,31945,-3435,-400,445,-48,109020,54709,56,1521,763,1,137789,22764,3491,1922,318,49 20250714,14050,-460,5,51934,-56270,4336,737,-798,61,193546,25390,4869,2744,362,69,141612,81660,533,2007,1160,7 20250711,14510,0,3,-40775,38595,1676,-593,561,24,149668,72169,2926,2164,1046,42,190443,33574,1250,2756,485,18 20250710,14510,50,2,-58313,60320,-2104,-846,875,-31,151742,91353,269,2198,1324,4,210055,31033,2373,3044,449,34 diff --git a/019170/investor/investor-20250801.csv b/019170/investor/investor-20250801.csv new file mode 100644 index 000000000000..fc68903e0f85 --- /dev/null +++ b/019170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12210,220,2,-16632,14997,1464,-200,180,18,49359,29729,2692,594,358,33,65991,14732,1228,794,178,15 +20250805,11990,230,2,-26524,21150,5317,-315,251,63,75454,45804,5647,898,545,67,101978,24654,330,1213,294,4 +20250804,11760,-180,5,2555,-2079,207,30,-25,2,89598,27393,259,1056,323,3,87043,29472,52,1026,348,1 +20250801,11940,-310,5,46669,-48153,1464,568,-586,17,178533,52522,1467,2164,637,18,131864,100675,3,1596,1223,0 diff --git a/019180/investor/investor-20250701.csv b/019180/investor/investor-20250701.csv index 37f8b4284801..04ee6bfb4d2c 100644 --- a/019180/investor/investor-20250701.csv +++ b/019180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2870,-35,5,3849,-6569,28,11,-19,0,42781,2587,29,123,7,0,38932,9156,1,112,26,0 +20250730,2905,30,2,-4277,7307,-48,-12,21,0,40292,10958,0,116,32,0,44569,3651,48,129,11,0 +20250729,2875,-10,5,4474,-4461,-11,13,-13,0,33823,1531,0,97,4,0,29349,5992,11,84,17,0 +20250728,2885,-20,5,-9515,1531,-1,-27,4,0,57203,10028,0,164,29,0,66718,8497,1,191,24,0 +20250725,2905,5,2,11195,-10536,27,33,-31,0,25924,762,27,75,2,0,14729,11298,0,43,33,0 +20250724,2900,-50,5,26239,-26886,-39,77,-79,0,97536,3450,0,285,10,0,71297,30336,39,208,89,0 +20250723,2950,10,2,-11171,11204,-33,-33,33,0,98189,17795,0,289,52,0,109360,6591,33,322,19,0 +20250722,2940,15,2,3495,-3488,-7,10,-10,0,18209,662,0,53,2,0,14714,4150,7,43,12,0 +20250721,2925,-15,5,-181,197,-16,-1,1,0,21928,537,0,64,2,0,22109,340,16,65,1,0 +20250718,2940,-30,5,8092,-3123,31,24,-9,0,64550,1173,31,190,3,0,56458,4296,0,166,13,0 +20250717,2970,10,2,7574,-7648,74,22,-22,0,30779,2308,74,91,7,0,23205,9956,0,69,29,0 +20250716,2960,-5,5,11344,-11457,113,33,-34,0,28236,246,113,83,1,0,16892,11703,0,50,34,0 +20250715,2965,-5,5,17932,-17964,32,53,-53,0,64235,605,44,189,2,0,46303,18569,12,136,55,0 20250714,2970,5,2,-25262,14291,-29,-75,42,0,60904,16328,5,181,48,0,86166,2037,34,255,6,0 20250711,2965,25,2,-2715,2709,6,-8,8,0,88077,9338,12,261,28,0,90792,6629,6,269,20,0 20250710,2940,5,2,-8310,8339,-29,-24,25,0,30829,9680,3,91,28,0,39139,1341,32,115,4,0 diff --git a/019180/investor/investor-20250801.csv b/019180/investor/investor-20250801.csv new file mode 100644 index 000000000000..21fe017f8e48 --- /dev/null +++ b/019180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2840,20,2,-9319,11338,-19,-26,32,0,48668,11847,1,138,34,0,57987,509,20,164,1,0 +20250805,2820,-10,5,-3144,3188,-43,-9,9,0,78023,5179,0,220,15,0,81167,1991,43,229,6,0 +20250804,2830,30,2,-9327,4765,-2,-26,13,0,35066,12132,6,98,34,0,44393,7367,8,124,20,0 +20250801,2800,-70,5,-16797,10033,20,-47,28,0,110026,20341,31,307,56,0,126823,10308,11,353,29,0 diff --git a/019210/investor/investor-20250701.csv b/019210/investor/investor-20250701.csv index 71b211976032..11a0f2ea5c90 100644 --- a/019210/investor/investor-20250701.csv +++ b/019210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5770,80,2,-4819,3368,-372,-28,19,-2,16685,13231,962,96,76,6,21504,9863,1334,124,57,8 +20250730,5690,0,3,4783,481,-5681,28,3,-33,33685,9677,2485,193,55,14,28902,9196,8166,166,53,47 +20250729,5690,0,3,-1677,1323,354,-9,7,2,29960,15214,4012,170,86,23,31637,13891,3658,179,79,21 +20250728,5690,-50,5,16758,-18100,-597,96,-103,-3,40281,5111,1420,230,29,8,23523,23211,2017,134,132,12 +20250725,5740,20,2,10254,-8838,-1516,59,-51,-9,19473,1849,667,111,11,4,9219,10687,2183,53,61,12 +20250724,5720,-100,5,23729,-24361,432,137,-141,3,67202,5394,2884,388,31,17,43473,29755,2452,251,172,14 +20250723,5820,20,2,24081,-19694,-3684,139,-114,-21,40477,3261,612,234,19,4,16396,22955,4296,95,133,25 +20250722,5800,-10,5,5826,-7358,456,34,-43,3,57774,14045,4728,333,81,27,51948,21403,4272,299,124,25 +20250721,5810,-20,5,11434,-10098,42,67,-59,0,30909,819,1209,180,5,7,19475,10917,1167,113,64,7 +20250718,5830,-30,5,13733,-13856,13,80,-81,0,28634,1871,1585,167,11,9,14901,15727,1572,87,92,9 +20250717,5860,40,2,12155,-11618,-1748,71,-68,-10,35137,4501,1096,205,26,6,22982,16119,2844,134,94,17 +20250716,5820,-90,5,24551,-26041,-156,144,-153,-1,70150,1697,1036,410,10,6,45599,27738,1192,266,163,7 +20250715,5910,-60,5,17548,-17977,100,103,-106,1,53328,1264,2532,315,7,15,35780,19241,2432,211,113,14 20250714,5970,0,3,12924,-13121,-627,77,-78,-4,42533,2853,3296,253,17,20,29609,15974,3923,176,95,23 20250711,5970,-30,5,15420,-15036,-880,92,-90,-5,40200,5254,1190,241,31,7,24780,20290,2070,148,122,12 20250710,6000,10,2,-2072,-997,-417,-12,-6,-3,40514,14227,2059,242,85,12,42586,15224,2476,255,91,15 diff --git a/019210/investor/investor-20250801.csv b/019210/investor/investor-20250801.csv new file mode 100644 index 000000000000..08229cdd3bbe --- /dev/null +++ b/019210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5770,100,2,-1384,1269,328,-8,7,2,13729,9450,1108,79,54,6,15113,8181,780,87,47,4 +20250805,5670,50,2,6837,-7125,501,39,-41,3,37457,9388,3879,213,53,22,30620,16513,3378,173,94,19 +20250804,5620,10,2,-8056,17883,-10099,-45,100,-56,25346,22995,4645,141,129,26,33402,5112,14744,186,29,82 +20250801,5610,-160,5,26090,-16148,-8702,147,-91,-49,53464,7960,4487,301,45,25,27374,24108,13189,154,136,74 diff --git a/019440/investor/investor-20250701.csv b/019440/investor/investor-20250701.csv index fb94c1cdc2ff..200658f75056 100644 --- a/019440/investor/investor-20250701.csv +++ b/019440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15200,60,2,-2114,1780,334,-32,27,5,5639,4270,2346,85,65,35,7753,2490,2012,117,38,30 +20250730,15140,70,2,-1466,1563,-97,-22,24,-1,7225,3156,1527,109,48,23,8691,1593,1624,131,24,24 +20250729,15070,270,2,2002,-1087,85,30,-16,1,9366,3603,1837,140,54,28,7364,4690,1752,110,70,26 +20250728,14800,-350,5,-4806,3817,965,-71,56,14,17054,7726,4197,253,115,63,21860,3909,3232,325,58,48 +20250725,15150,-40,5,-2865,2488,377,-44,38,6,5087,5911,2084,77,90,32,7952,3423,1707,121,52,26 +20250724,15190,-150,5,840,-1217,377,13,-19,6,10711,2550,2983,163,39,46,9871,3767,2606,150,58,40 +20250723,15340,80,2,-3415,4054,-649,-52,62,-10,8404,5104,1735,128,78,27,11819,1050,2384,181,16,36 +20250722,15260,-120,5,3506,-3885,379,54,-60,6,13515,3046,1905,207,47,29,10009,6931,1526,153,106,23 +20250721,15380,-10,5,-4212,3652,560,-65,56,9,2654,4255,1636,41,65,25,6866,603,1076,105,9,17 +20250718,15390,0,3,3147,-2027,380,48,-31,6,15100,1967,1962,231,30,30,11953,3994,1582,183,61,24 +20250717,15390,10,2,1379,-1074,-305,21,-16,-5,12467,2731,667,191,42,10,11088,3805,972,170,58,15 +20250716,15380,-50,5,3392,-5372,1980,52,-83,31,12117,1468,3818,187,23,59,8725,6840,1838,134,105,28 +20250715,15430,-60,5,4027,-4212,185,62,-65,3,11851,1065,1383,183,16,21,7824,5277,1198,121,81,18 20250714,15490,140,2,-6433,6811,-378,-99,105,-6,12571,7338,1295,194,113,20,19004,527,1673,293,8,26 20250711,15350,20,2,-803,315,488,-12,5,8,8514,2038,3094,131,31,48,9317,1723,2606,143,26,40 20250710,15330,50,2,-52,-85,160,-1,-1,2,4838,1425,910,74,22,14,4890,1510,750,75,23,11 diff --git a/019440/investor/investor-20250801.csv b/019440/investor/investor-20250801.csv new file mode 100644 index 000000000000..73be6581e7c4 --- /dev/null +++ b/019440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15600,490,2,-10568,9996,591,-163,154,9,28281,13889,3905,438,215,60,38849,3893,3314,601,60,51 +20250805,15110,260,2,-3488,3021,-33,-52,45,-1,9709,6168,2693,147,93,41,13197,3147,2726,199,48,41 +20250804,14850,230,2,-1062,1763,-701,-16,26,-10,4267,3623,1072,63,53,16,5329,1860,1773,78,27,26 +20250801,14620,-580,5,-1789,1229,540,-26,17,8,28451,5063,3591,418,74,53,30240,3834,3051,444,57,45 diff --git a/019490/investor/investor-20250701.csv b/019490/investor/investor-20250701.csv index 98227ab2889c..ce3add720c40 100644 --- a/019490/investor/investor-20250701.csv +++ b/019490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,819,64,2,-265824,186969,0,-213,149,0,1838958,801246,0,1476,643,0,2104782,614277,0,1689,494,0 +20250730,755,30,2,-309312,207646,0,-228,153,0,1744392,698854,0,1316,525,0,2053704,491208,0,1544,372,0 +20250729,725,60,2,-349973,335440,0,-238,228,0,2965830,1130507,0,2116,799,0,3315803,795067,0,2354,570,0 +20250728,665,39,2,-611386,421426,0,-404,279,0,983046,593856,0,649,393,0,1594432,172430,0,1053,113,0 +20250725,626,-7,5,177985,-177985,0,112,-112,0,607473,38249,0,382,24,0,429488,216234,0,270,136,0 +20250724,633,3,2,54243,-54243,0,34,-34,0,275678,38976,0,174,25,0,221435,93219,0,140,59,0 +20250723,630,-10,5,136451,-149559,0,86,-94,0,616405,43520,0,391,28,0,479954,193079,0,305,122,0 +20250722,640,-12,5,122304,-122304,0,79,-79,0,630503,150797,0,409,98,0,508199,273101,0,330,177,0 +20250721,652,-4,5,58264,-53011,0,38,-35,0,453709,52339,0,296,34,0,395445,105350,0,257,69,0 +20250718,656,-4,5,66400,-63149,0,43,-41,0,583391,83270,0,382,55,0,516991,146419,0,338,96,0 +20250717,660,-28,5,410765,-398149,0,277,-268,0,1426540,135302,0,960,92,0,1015775,533451,0,683,360,0 +20250716,688,32,2,-582664,347324,0,-415,248,0,3426040,1287430,0,2437,922,0,4008704,940106,0,2852,675,0 +20250715,656,-18,5,181473,-181473,0,120,-120,0,595248,53661,0,392,35,0,413775,235134,0,272,156,0 20250714,674,17,2,-271293,262789,0,-183,178,0,729821,478238,0,491,323,0,1001114,215449,0,674,145,0 20250711,657,-1,5,68997,-68997,0,45,-45,0,355693,90561,0,232,59,0,286696,159558,0,187,104,0 20250710,658,15,2,-1060,611,0,-1,0,0,478857,118250,0,309,76,0,479917,117639,0,310,76,0 diff --git a/019490/investor/investor-20250801.csv b/019490/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fe67a27c255 --- /dev/null +++ b/019490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,686,-29,5,-44421,43113,-941,-30,29,-1,1055916,228110,0,725,156,0,1100337,184997,941,755,127,1 +20250805,715,-1,5,36348,-24857,-429,26,-18,0,971033,260613,0,693,187,0,934685,285470,429,667,204,0 +20250804,716,-14,5,-152815,87954,3624,-113,62,3,1774157,585632,3624,1353,448,3,1926972,497678,0,1466,386,0 +20250801,730,-89,5,75428,-97585,150,57,-74,0,1259554,409410,150,947,310,0,1184126,506995,0,891,383,0 diff --git a/019540/investor/investor-20250701.csv b/019540/investor/investor-20250701.csv index cf483ba93b47..276bbeb3ff0a 100644 --- a/019540/investor/investor-20250701.csv +++ b/019540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4355,-165,5,1534,-1576,42,7,-7,0,51530,17736,3580,228,78,16,49996,19312,3538,221,86,16 +20250730,4520,140,2,-12285,12516,-231,-55,56,-1,33046,23248,2663,149,104,12,45331,10732,2894,204,48,13 +20250729,4380,-10,5,5477,-5122,95,24,-22,0,19496,5695,2221,85,25,10,14019,10817,2126,61,47,9 +20250728,4390,-55,5,3806,-4383,141,17,-20,1,39720,7574,3024,174,33,13,35914,11957,2883,157,53,13 +20250725,4445,-45,5,1585,-1217,-362,7,-6,-2,29445,8862,1215,132,40,5,27860,10079,1577,125,45,7 +20250724,4490,-110,5,1736,-1954,212,8,-9,1,46950,15683,6345,212,71,29,45214,17637,6133,203,80,28 +20250723,4600,280,2,-24328,24814,-500,-110,112,-2,70882,43612,15783,323,198,72,95210,18798,16283,433,86,74 +20250722,4320,-50,5,-2545,2545,0,-11,11,0,30961,15089,4345,134,65,19,33506,12544,4345,145,54,19 +20250721,4370,-90,5,1281,-1259,-22,6,-5,0,23731,8020,3037,104,35,13,22450,9279,3059,99,41,13 +20250718,4460,-125,5,14914,-14936,22,67,-67,0,26762,1573,2335,120,7,11,11848,16509,2313,53,74,10 +20250717,4585,110,2,-7950,8277,-327,-36,37,-1,17045,13484,4649,77,61,21,24995,5207,4976,113,23,22 +20250716,4475,-20,5,-10943,10616,327,-49,47,1,18710,14223,4052,84,63,18,29653,3607,3725,133,16,17 +20250715,4495,0,3,5289,-5018,-271,24,-23,-1,21761,2036,1015,98,9,5,16472,7054,1286,74,32,6 20250714,4495,0,3,-9527,9477,50,-43,43,0,25504,14208,3475,115,64,16,35031,4731,3425,157,21,15 20250711,4495,-55,5,9244,-8230,80,41,-37,0,44730,3268,2414,200,15,11,35486,11498,2334,159,52,10 20250710,4550,-45,5,-907,-469,82,-4,-2,0,15728,4223,1092,72,19,5,16635,4692,1010,76,21,5 diff --git a/019540/investor/investor-20250801.csv b/019540/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f6047d87d64 --- /dev/null +++ b/019540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4155,35,2,-2931,3035,-104,-12,13,0,8922,7619,2750,37,32,11,11853,4584,2854,49,19,12 +20250805,4120,-40,5,6006,-6687,681,25,-28,3,23439,3254,3228,97,14,13,17433,9941,2547,72,41,11 +20250804,4160,50,2,-9385,8430,1276,-38,34,5,20902,19799,4340,86,81,18,30287,11369,3064,124,47,13 +20250801,4110,-245,5,-3664,3422,-79,-16,15,0,54779,18683,4617,228,78,19,58443,15261,4696,244,64,20 diff --git a/019550/investor/investor-20250701.csv b/019550/investor/investor-20250701.csv index b2b3c9ac1cb9..688722f9a0f0 100644 --- a/019550/investor/investor-20250701.csv +++ b/019550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,784,-9,5,31863,-31863,0,25,-25,0,196596,42079,13327,155,33,11,164733,73942,13327,130,58,10 +20250730,793,15,2,29006,-29006,0,23,-23,0,256757,34922,10158,200,27,8,227751,63928,10158,178,50,8 +20250729,778,-1,5,-7390,7390,0,-6,6,0,259865,50415,2955,201,39,2,267255,43025,2955,207,33,2 +20250728,779,-17,5,98005,-98005,0,76,-76,0,774378,140657,23886,601,109,19,676373,238662,23886,525,186,19 +20250725,796,9,2,3631,-3631,0,3,-3,0,154794,71885,11363,122,57,9,151163,75516,11363,120,60,9 +20250724,787,-14,5,174664,-174664,0,139,-139,0,577077,25991,1027,459,21,1,402413,200655,1027,320,160,1 +20250723,801,-21,5,88449,-88448,0,72,-72,0,531291,123280,26248,426,99,21,442842,211728,26248,355,170,21 +20250722,822,3,2,-4771,4771,0,-4,4,0,279185,133375,15221,227,109,12,283956,128604,15221,231,105,12 +20250721,819,-1,5,23711,-23711,0,19,-19,0,226854,31992,7097,185,26,6,203143,55703,7097,165,45,6 +20250718,820,1,2,3793,-3793,0,4,-4,0,357264,102360,29105,293,84,24,353471,106153,29105,290,87,24 +20250717,819,-6,5,95357,-95357,0,78,-78,0,253088,14506,18305,208,12,15,157731,109863,18305,130,90,15 +20250716,825,-10,5,21513,-21513,0,18,-18,0,334572,86293,19917,275,71,16,313059,107806,19917,257,89,16 +20250715,835,-1,5,-59725,59746,0,-49,49,0,333807,159502,30328,277,132,25,393532,99756,30328,326,83,25 20250714,836,4,2,-59071,59071,0,-49,49,0,408196,182171,28784,339,151,24,467267,123100,28784,388,102,24 20250711,832,15,2,-66004,66004,0,-55,55,0,686237,245986,28433,570,204,23,752241,179982,28433,624,149,23 20250710,817,22,2,-21195,21195,0,-17,17,0,344434,126111,13074,279,102,11,365629,104916,13074,296,85,11 diff --git a/019550/investor/investor-20250801.csv b/019550/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e940a093288 --- /dev/null +++ b/019550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,761,0,3,-131974,126689,300,-100,96,0,266456,156663,32464,203,119,25,398430,29974,32164,303,23,24 +20250805,761,-3,5,67906,-70245,0,52,-54,0,203952,44420,8996,156,34,7,136046,114665,8996,104,88,7 +20250804,764,-1,5,-89494,71785,0,-68,54,0,150450,133773,20665,114,101,16,239944,61988,20665,182,47,16 +20250801,765,-19,5,113211,-113211,0,86,-86,0,410856,64341,5235,312,49,4,297645,177552,5235,226,135,4 diff --git a/019570/investor/investor-20250701.csv b/019570/investor/investor-20250701.csv index 897b79ffef56..6729f8fbc3ff 100644 --- a/019570/investor/investor-20250701.csv +++ b/019570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,304,-3,5,16454,-16970,0,5,-5,0,110340,8559,0,34,3,0,93886,25529,0,29,8,0 +20250730,307,-2,5,9752,-9920,0,3,-3,0,263314,29806,0,81,9,0,253562,39726,0,78,12,0 +20250729,309,0,3,26799,-26823,0,8,-8,0,112878,17731,0,35,5,0,86079,44554,0,27,14,0 +20250728,309,-7,5,57106,-57593,0,18,-18,0,206774,28037,0,64,9,0,149668,85630,0,46,27,0 +20250725,316,5,2,-454,218,0,0,0,0,106434,12917,0,33,4,0,106888,12699,0,34,4,0 +20250724,311,-2,5,29768,-38066,0,9,-12,0,355683,34175,0,111,11,0,325915,72241,0,102,23,0 +20250723,313,-6,5,-62409,62375,0,-20,20,0,165067,76759,0,52,24,0,227476,14384,0,71,5,0 +20250722,319,0,3,63326,-72466,0,20,-23,0,300742,18763,0,96,6,0,237416,91229,0,75,29,0 +20250721,319,9,2,-105354,100157,0,-33,32,0,1249756,472450,0,409,154,0,1355110,372293,0,443,123,0 +20250718,310,-16,5,-83103,83091,0,-27,27,0,568931,128886,0,182,42,0,652034,45795,0,209,15,0 +20250717,326,5,2,278590,-278899,0,97,-97,0,1276434,229011,0,433,77,0,997844,507910,0,336,174,0 +20250716,321,-8,5,-25224,24906,0,-8,8,0,106475,50196,0,34,16,0,131699,25290,0,43,8,0 +20250715,329,-10,5,30332,-30532,0,10,-10,0,145656,42217,0,48,14,0,115324,72749,0,38,24,0 20250714,339,5,2,-107765,107445,0,-36,36,0,301272,157512,0,101,53,0,409037,50067,0,137,17,0 20250711,334,3,2,-64038,63575,0,-21,21,0,230765,77852,0,77,26,0,294803,14277,0,98,5,0 20250710,331,-4,5,-18514,18273,0,-6,6,0,334472,102944,0,110,34,0,352986,84671,0,116,28,0 diff --git a/019570/investor/investor-20250801.csv b/019570/investor/investor-20250801.csv new file mode 100644 index 000000000000..daa10cd9ef55 --- /dev/null +++ b/019570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,306,-3,5,-22227,22030,0,-7,7,0,78017,37799,0,24,12,0,100244,15769,0,31,5,0 +20250805,309,4,2,-15898,15628,0,-5,5,0,51042,20469,0,16,6,0,66940,4841,0,21,1,0 +20250804,305,2,2,-13868,13836,0,-4,4,0,86513,26049,0,26,8,0,100381,12213,0,30,4,0 +20250801,303,-1,5,44285,-44654,0,14,-14,0,199461,2154,0,61,1,0,155176,46808,0,47,14,0 diff --git a/019590/investor/investor-20250701.csv b/019590/investor/investor-20250701.csv index 4b1f597591dd..04f3e225b56e 100644 --- a/019590/investor/investor-20250701.csv +++ b/019590/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2765,0,3,,,,,,,,,,,,,,,,,, +20250731,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019590/investor/investor-20250801.csv b/019590/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6f66deeedee --- /dev/null +++ b/019590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2765,0,3,,,,,,,,,,,,,,,,,, +20250805,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250701.csv b/019660/investor/investor-20250701.csv index fd06f9d478e3..5c0e4468272c 100644 --- a/019660/investor/investor-20250701.csv +++ b/019660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2585,65,2,-749,749,0,-2,2,0,5871,1402,0,15,4,0,6620,653,0,17,2,0 +20250730,2520,20,2,817,-817,0,2,-2,0,5891,71,0,15,0,0,5074,888,0,13,2,0 +20250729,2500,-100,5,2804,-2804,0,7,-7,0,5252,326,0,13,1,0,2448,3130,0,6,8,0 +20250728,2600,-20,5,1366,-1366,0,4,-4,0,5261,499,0,13,1,0,3895,1865,0,10,5,0 +20250725,2620,0,3,14245,-14210,0,37,-37,0,19334,3355,0,50,9,0,5089,17565,0,13,45,0 +20250724,2620,-115,5,123,-1241,0,0,-3,0,10138,901,0,27,2,0,10015,2142,0,26,6,0 +20250723,2735,-10,5,-1867,3850,0,-5,11,0,46286,14445,0,130,41,0,48153,10595,0,135,30,0 +20250722,2745,65,2,-12359,12359,0,-35,35,0,28883,20323,0,80,56,0,41242,7964,0,114,22,0 +20250721,2680,175,2,-9678,20668,0,-25,54,0,79725,37854,0,217,101,0,89403,17186,0,241,47,0 +20250718,2505,-40,5,2508,-2022,0,6,-5,0,19810,769,0,50,2,0,17302,2791,0,43,7,0 +20250717,2545,35,2,-2119,2136,0,-5,5,0,28046,5000,0,70,12,0,30165,2864,0,74,7,0 +20250716,2510,15,2,4777,-4880,0,12,-12,0,10559,3546,0,26,9,0,5782,8426,0,14,21,0 +20250715,2495,-45,5,3546,-3546,0,9,-9,0,10446,3088,0,26,8,0,6900,6634,0,17,17,0 20250714,2540,-50,5,-5687,5687,0,-14,14,0,7227,7495,0,18,19,0,12914,1808,0,33,5,0 20250711,2590,40,2,1608,-1977,0,4,-5,0,22157,3740,0,56,9,0,20549,5717,0,52,15,0 20250710,2550,80,2,5778,-5778,0,15,-15,0,54820,14115,0,140,36,0,49042,19893,0,125,51,0 diff --git a/019660/investor/investor-20250801.csv b/019660/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f9f02e2719d --- /dev/null +++ b/019660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2660,70,2,-4660,4660,0,-12,12,0,12029,5903,0,32,15,0,16689,1243,0,44,3,0 +20250805,2590,-5,5,2323,-2323,0,6,-6,0,9466,514,0,25,1,0,7143,2837,0,19,7,0 +20250804,2595,0,3,-152,152,0,0,0,0,4483,896,0,12,2,0,4635,744,0,12,2,0 +20250801,2595,10,2,-3610,3611,-1,-9,9,0,11098,7748,0,29,20,0,14708,4137,1,38,11,0 diff --git a/019680/investor/investor-20250701.csv b/019680/investor/investor-20250701.csv index 839e9735806c..8cd807e868cd 100644 --- a/019680/investor/investor-20250701.csv +++ b/019680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2320,20,2,-8561,8553,8,-20,20,0,12535,11198,3834,29,26,9,21096,2645,3826,49,6,9 +20250730,2300,-60,5,-4918,-4450,-632,-11,-10,-1,44902,7565,9981,104,18,23,49820,12015,10613,115,28,25 +20250729,2360,10,2,2458,6836,-891,6,16,-2,17351,9491,7212,41,22,17,14893,2655,8103,35,6,19 +20250728,2350,-40,5,5978,-6164,-217,14,-15,0,24265,2492,5739,57,6,13,18287,8656,5956,43,20,14 +20250725,2390,50,2,-4404,3989,415,-10,9,1,14484,8641,11831,34,20,28,18888,4652,11416,45,11,27 +20250724,2340,-60,5,12745,-11538,-1207,30,-27,-3,27170,2647,3948,64,6,9,14425,14185,5155,34,34,12 +20250723,2400,-40,5,1985,-1670,-315,5,-4,-1,9123,3465,1865,22,8,4,7138,5135,2180,17,12,5 +20250722,2440,-15,5,13964,-15208,1244,34,-37,3,40291,1403,8544,98,3,21,26327,16611,7300,64,40,18 +20250721,2455,-45,5,-188,513,-325,0,1,-1,20372,4394,6651,50,11,16,20560,3881,6976,51,10,17 +20250718,2500,0,3,8285,-8554,269,21,-21,1,20313,383,8737,50,1,22,12028,8937,8468,30,22,21 +20250717,2500,10,2,-6280,6016,264,-16,15,1,17713,10741,6517,44,27,16,23993,4725,6253,60,12,16 +20250716,2490,30,2,-5614,6300,514,-14,16,1,31843,13675,11702,79,34,29,37457,7375,11188,93,18,28 +20250715,2460,-55,5,4148,-4971,-377,10,-12,-1,9358,320,2776,23,1,7,5210,5291,3153,13,13,8 20250714,2515,-25,5,-6602,-3307,34,-16,-9,0,45145,21004,25995,112,52,65,51747,24311,25961,128,61,64 20250711,2540,0,3,-4102,830,-1728,-10,2,-4,16892,5740,3703,42,14,9,20994,4910,5431,53,12,14 20250710,2540,55,2,-10629,7911,-344,-27,20,-1,56559,20795,5547,143,53,14,67188,12884,5891,171,33,15 diff --git a/019680/investor/investor-20250801.csv b/019680/investor/investor-20250801.csv new file mode 100644 index 000000000000..50ee9a0e89ec --- /dev/null +++ b/019680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2165,0,3,-21626,27537,-5486,-47,59,-12,60525,28941,13910,130,62,30,82151,1404,19396,177,3,42 +20250805,2165,-45,5,-2114,1266,423,-5,3,1,40424,6076,4496,88,13,10,42538,4810,4073,93,11,9 +20250804,2210,80,2,-10377,15004,-4627,-23,33,-10,23121,21446,2895,50,47,6,33498,6442,7522,73,14,16 +20250801,2130,-190,5,-31772,6677,95,-72,15,0,138930,25175,21725,301,56,48,170702,18498,21630,373,41,48 diff --git a/019770/investor/investor-20250701.csv b/019770/investor/investor-20250701.csv index 46730264813f..f7013aaf50ec 100644 --- a/019770/investor/investor-20250701.csv +++ b/019770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3895,-30,5,4222,-4222,0,17,-17,0,39651,5686,2,154,22,0,35429,9908,2,137,39,0 +20250730,3925,20,2,-8014,8014,0,-31,31,0,40898,9857,2,159,38,0,48912,1843,2,190,7,0 +20250729,3905,15,2,-8265,8029,0,-32,31,0,35220,14038,1,136,54,0,43485,6009,1,168,23,0 +20250728,3890,-110,5,10753,-10753,0,42,-42,0,85769,9168,1,334,36,0,75016,19921,1,292,78,0 +20250725,4000,-20,5,-1469,469,0,-6,2,0,59271,13019,0,235,52,0,60740,12550,0,241,50,0 +20250724,4020,-45,5,4064,-6064,0,17,-25,0,66909,12082,0,270,48,0,62845,18146,0,253,73,0 +20250723,4065,5,2,1319,-7764,0,5,-32,0,57491,8383,0,232,34,0,56172,16147,0,227,65,0 +20250722,4060,-35,5,-236,-764,0,-1,-4,0,134339,24435,1,548,99,0,134575,25199,1,548,103,0 +20250721,4095,130,2,41256,-43104,0,185,-198,0,2289796,285205,2,9834,1214,0,2248540,328309,2,9648,1412,0 +20250718,3965,-40,5,5697,-5697,0,23,-23,0,17844,727,1,71,3,0,12147,6424,1,48,26,0 +20250717,4005,-5,5,2223,-2223,0,9,-9,0,44512,6706,0,177,27,0,42289,8929,0,168,36,0 +20250716,4010,-50,5,10824,-10837,0,44,-44,0,44716,4169,0,180,17,0,33892,15006,0,136,60,0 +20250715,4060,55,2,5935,-5935,0,24,-24,0,64502,4202,0,261,17,0,58567,10137,0,237,41,0 20250714,4005,40,2,-6117,6636,0,-25,27,0,41693,9342,0,167,37,0,47810,2706,0,192,11,0 20250711,3965,-15,5,18,-537,0,0,-2,0,31409,3419,1,125,14,0,31391,3956,1,125,16,0 20250710,3980,30,2,-192,192,0,-1,1,0,33087,6215,1,131,25,0,33279,6023,1,132,24,0 diff --git a/019770/investor/investor-20250801.csv b/019770/investor/investor-20250801.csv new file mode 100644 index 000000000000..96da78f9580d --- /dev/null +++ b/019770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3885,25,2,-8231,8231,0,-32,32,0,19554,10549,1,75,41,0,27785,2318,1,107,9,0 +20250805,3860,30,2,-6996,6996,0,-27,27,0,16954,8305,2,65,32,0,23950,1309,2,92,5,0 +20250804,3830,15,2,-2661,2666,-5,-10,10,0,17709,6525,1,67,25,0,20370,3859,6,77,15,0 +20250801,3815,-80,5,10321,-10321,0,39,-39,0,55589,5327,0,210,20,0,45268,15648,0,171,59,0 diff --git a/019990/investor/investor-20250701.csv b/019990/investor/investor-20250701.csv index 57b686549af9..5d61c44282ef 100644 --- a/019990/investor/investor-20250701.csv +++ b/019990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7800,90,2,13628,-13828,0,103,-104,0,393653,104181,2,3045,808,0,380025,118009,2,2942,912,0 +20250730,7710,-60,5,-147,648,-1,-1,5,0,186660,58473,1,1428,447,0,186807,57825,2,1429,442,0 +20250729,7770,390,2,-42657,39231,3044,-295,268,23,1590078,264076,3045,12785,2071,23,1632735,224845,1,13080,1802,0 +20250728,7380,-160,5,21089,-20056,0,157,-149,0,102300,12149,1,759,90,0,81211,32205,1,602,239,0 +20250725,7540,70,2,29569,-29043,0,222,-218,0,155025,29022,1,1161,217,0,125456,58065,1,939,435,0 +20250724,7470,-40,5,-5316,3086,0,-46,29,0,484535,175037,1,3780,1373,0,489851,171951,1,3826,1344,0 +20250723,7510,-120,5,-10971,11057,0,-79,80,0,132181,66016,1,993,493,0,143152,54959,1,1073,413,0 +20250722,7630,-410,5,69871,-69757,-1000,545,-545,-8,295256,57464,1,2292,445,0,225385,127221,1001,1747,989,8 +20250721,8040,420,2,-81314,80392,0,-649,642,0,760060,247718,2,6081,1977,0,841374,167326,2,6731,1335,0 +20250718,7620,-290,5,-12004,11806,0,-91,89,0,308522,90215,1,2370,695,0,320526,78409,1,2461,605,0 +20250717,7910,0,3,68849,-66678,0,609,-591,0,4710827,663305,1,40130,5607,0,4641978,729983,1,39521,6198,0 +20250716,7910,-280,5,-104009,100615,0,-820,793,0,603583,203083,1,4830,1621,0,707592,102468,1,5650,828,0 +20250715,8190,530,2,-10845,720,7000,11,-96,58,7050183,1265648,7001,60349,10753,58,7061028,1264928,1,60338,10849,0 20250714,7660,690,2,82245,-80766,-2550,766,-753,-21,4790235,521326,1,40365,4343,0,4707990,602092,2551,39600,5096,21 20250711,6970,-60,5,6113,-1166781,1161717,43,-7354,7319,41774,5666,1161718,292,40,7319,35661,1172447,1,249,7394,0 20250710,7030,-10,5,11714,-12240,0,82,-86,0,45080,9555,1,315,67,0,33366,21795,1,233,153,0 diff --git a/019990/investor/investor-20250801.csv b/019990/investor/investor-20250801.csv new file mode 100644 index 000000000000..f13e4a38ba05 --- /dev/null +++ b/019990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8100,370,2,34017,-30282,0,313,-282,0,7111074,919083,14,60543,7712,0,7077057,949365,14,60230,7994,0 +20250805,7730,290,2,-102040,93314,4800,-787,720,37,215545,136906,4802,1655,1053,37,317585,43592,2,2443,333,0 +20250804,7440,270,2,-39418,38472,-2,-297,290,0,231649,90431,2,1731,675,0,271067,51959,4,2028,385,0 +20250801,7170,-630,5,62390,-56105,-6000,464,-419,-44,251862,25621,0,1853,189,0,189472,81726,6000,1389,607,44 diff --git a/020000/investor/investor-20250701.csv b/020000/investor/investor-20250701.csv index 090bc401a401..593ebef4dc38 100644 --- a/020000/investor/investor-20250701.csv +++ b/020000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16320,50,2,-3131,31,3103,-51,0,51,9771,7125,9873,159,116,161,12902,7094,6770,210,116,110 +20250730,16270,70,2,8742,-2123,-6948,142,-35,-113,17081,3809,1458,278,62,24,8339,5932,8406,136,97,137 +20250729,16200,30,2,11951,7623,-19642,192,123,-316,23427,21991,7034,377,354,113,11476,14368,26676,185,231,429 +20250728,16170,-560,5,48462,-42650,-5925,787,-694,-96,72423,10984,5678,1176,178,92,23961,53634,11603,389,872,188 +20250725,16730,120,2,8754,-2484,-6240,146,-42,-103,18206,18642,3494,303,311,58,9452,21126,9734,158,352,162 +20250724,16610,-350,5,32151,-11839,-21841,538,-200,-363,60981,17530,4434,1018,291,74,28830,29369,26275,480,491,437 +20250723,16960,-90,5,17545,-6938,-10507,296,-117,-177,27812,5978,4901,469,101,83,10267,12916,15408,173,218,260 +20250722,17050,-400,5,14304,833,-15083,244,13,-257,40278,10549,5201,691,181,89,25974,9716,20284,446,168,346 +20250721,17450,10,2,9413,-10538,579,164,-184,10,20612,3403,7235,359,59,126,11199,13941,6656,195,243,116 +20250718,17440,-90,5,21435,-21541,-1035,373,-375,-18,38608,3153,7734,671,55,134,17173,24694,8769,298,430,152 +20250717,17530,-70,5,10465,-12228,1692,183,-214,30,24596,3938,7855,431,69,138,14131,16166,6163,247,283,108 +20250716,17600,-240,5,9311,-17899,6538,162,-316,118,52220,31706,33740,926,567,603,42909,49605,27202,765,883,486 +20250715,17840,-140,5,27660,-16021,-13805,492,-287,-244,51294,18538,6286,911,328,112,23634,34559,20091,418,614,356 20250714,17980,180,2,-12687,19677,-7586,-228,352,-135,47013,54375,35079,843,975,630,59700,34698,42665,1072,623,765 20250711,17800,440,2,6906,-15793,8937,122,-280,158,65254,23558,29424,1154,417,521,58348,39351,20487,1032,697,362 20250710,17360,170,2,3660,1316,-7116,63,23,-123,32407,20373,5873,561,353,102,28747,19057,12989,498,330,225 diff --git a/020000/investor/investor-20250801.csv b/020000/investor/investor-20250801.csv new file mode 100644 index 000000000000..493b2369f1c3 --- /dev/null +++ b/020000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15620,120,2,1227,-16207,15055,19,-252,235,19200,9409,17813,298,146,277,17973,25616,2758,279,398,43 +20250805,15500,-230,5,25211,-18743,-5551,392,-292,-86,58322,7818,5780,907,122,90,33111,26561,11331,514,414,176 +20250804,15730,10,2,8856,7606,-16465,140,120,-260,24044,21803,6528,380,344,103,15188,14197,22993,240,224,363 +20250801,15720,-600,5,36966,-20043,-17378,587,-320,-274,63250,12786,5435,1004,202,86,26284,32829,22813,418,522,360 diff --git a/020120/investor/investor-20250701.csv b/020120/investor/investor-20250701.csv index d50adaea2d6d..6d737240f79a 100644 --- a/020120/investor/investor-20250701.csv +++ b/020120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3830,90,2,-57850,60126,173,-221,230,1,92745,81867,1200,357,314,5,150595,21741,1027,579,84,4 +20250730,3740,-45,5,701,-3786,3085,3,-15,12,59936,19117,3943,224,71,15,59235,22903,858,221,86,3 +20250729,3785,125,2,6039,-3720,-2054,25,-17,-7,83561,30119,1552,309,110,6,77522,33839,3606,283,126,13 +20250728,3660,-45,5,-4878,4366,247,-18,16,1,53172,15303,1026,195,56,4,58050,10937,779,213,40,3 +20250725,3705,-25,5,-397,542,-145,-2,2,0,47913,11798,1621,178,44,6,48310,11256,1766,180,42,7 +20250724,3730,-50,5,16786,-17843,1344,63,-67,5,86998,6327,1639,326,24,6,70212,24170,295,263,91,1 +20250723,3780,-70,5,9600,-10242,355,37,-39,1,106417,17999,519,403,68,2,96817,28241,164,366,107,1 +20250722,3850,-20,5,-13125,13048,77,-51,50,0,76180,42552,96,294,164,0,89305,29504,19,344,114,0 +20250721,3870,0,3,-1039,1179,-140,-4,5,-1,83581,30407,57,325,118,0,84620,29228,197,329,114,1 +20250718,3870,-15,5,-5186,5258,-72,-20,21,0,69444,32950,22,268,128,0,74630,27692,94,288,107,0 +20250717,3885,-5,5,14553,-14464,-89,57,-56,0,73156,17543,147,285,68,1,58603,32007,236,228,125,1 +20250716,3890,-55,5,24594,-30194,600,96,-118,2,106559,22318,611,414,87,2,81965,52512,11,318,205,0 +20250715,3945,-40,5,-20358,21028,198,-80,83,1,117545,64496,200,463,254,1,137903,43468,2,543,172,0 20250714,3985,-50,5,-8080,7373,-161,-32,29,-1,83198,37118,35,332,148,0,91278,29745,196,364,119,1 20250711,4035,-25,5,-6423,1501,-27,-26,6,0,100934,47545,60,407,192,0,107357,46044,87,433,186,0 20250710,4060,65,2,-76875,76906,-31,-312,312,0,162978,110537,28,658,447,0,239853,33631,59,970,135,0 diff --git a/020120/investor/investor-20250801.csv b/020120/investor/investor-20250801.csv new file mode 100644 index 000000000000..b03e3ee60e58 --- /dev/null +++ b/020120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3800,5,2,-10325,7671,-1046,-40,29,-4,27982,19498,563,107,74,2,38307,11827,1609,146,45,6 +20250805,3795,-10,5,298,-4687,681,1,-18,3,48433,11856,987,185,45,4,48135,16543,306,184,63,1 +20250804,3805,185,2,-39489,32560,2519,-150,123,10,72884,58690,4625,276,222,18,112373,26130,2106,426,99,8 +20250801,3620,-210,5,36467,-36999,92,135,-137,0,124689,17035,1418,459,63,5,88222,54034,1326,324,200,5 diff --git a/020150/investor/investor-20250701.csv b/020150/investor/investor-20250701.csv index a6815cf1d667..452e9d846087 100644 --- a/020150/investor/investor-20250701.csv +++ b/020150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25000,-400,5,22784,-13875,-8964,567,-349,-219,73166,34418,9956,1842,865,248,50382,48293,18920,1275,1215,467 +20250730,25400,350,2,-4617,1311,3365,-118,32,87,56993,30415,10310,1453,773,264,61610,29104,6945,1571,741,177 +20250729,25050,-200,5,-3299,8037,-4503,-85,201,-110,40839,34468,8961,1008,854,223,44138,26431,13464,1092,653,333 +20250728,25250,50,2,9555,-1611,-7804,241,-42,-195,41300,27002,13277,1044,683,336,31745,28613,21081,803,724,531 +20250725,25200,-150,5,-5895,-14908,19928,-149,-378,505,25424,19221,21826,637,483,553,31319,34129,1898,786,861,47 +20250724,25350,150,2,23307,-21259,-2294,593,-541,-58,68620,24969,7336,1751,641,187,45313,46228,9630,1158,1182,245 +20250723,25200,-650,5,10096,-18673,7258,256,-474,184,71298,28326,10368,1810,721,263,61202,46999,3110,1553,1195,79 +20250722,25850,-600,5,-31547,-18767,49295,-838,-487,1298,91308,60297,61905,2408,1593,1626,122855,79064,12610,3245,2080,328 +20250721,26450,2850,2,-166960,49274,118155,-4262,1168,3106,211643,176558,124014,5453,4485,3259,378603,127284,5859,9715,3318,153 +20250718,23600,950,2,-65475,50534,14632,-1536,1183,345,55361,79692,33202,1291,1863,779,120836,29158,18570,2827,680,434 +20250717,22650,100,2,432,-4548,4117,9,-102,93,25712,14689,4429,579,332,100,25280,19237,312,570,434,7 +20250716,22550,-450,5,16130,-17014,838,365,-385,19,44974,20940,5219,1019,475,118,28844,37954,4381,654,860,99 +20250715,23000,50,2,6564,-12252,5493,150,-281,126,21933,8359,7106,502,192,163,15369,20611,1613,352,473,37 20250714,22950,-450,5,27770,-6750,-21237,640,-158,-487,57187,15595,5209,1320,360,121,29417,22345,26446,680,518,608 20250711,23400,200,2,16382,6292,-22864,378,155,-537,94204,56033,6100,2223,1329,143,77822,49741,28964,1845,1174,681 20250710,23200,1050,2,-70877,57873,13057,-1629,1327,304,75141,80259,17459,1716,1838,405,146018,22386,4402,3345,511,102 diff --git a/020150/investor/investor-20250801.csv b/020150/investor/investor-20250801.csv new file mode 100644 index 000000000000..003961655a47 --- /dev/null +++ b/020150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25950,50,2,-25407,7158,17829,-668,194,463,41439,39964,28897,1079,1047,749,66846,32806,11068,1748,853,286 +20250805,25900,1150,2,-7242,29960,-22880,-194,771,-582,58432,73553,23807,1501,1891,612,65674,43593,46687,1695,1120,1194 +20250804,24750,300,2,-4694,-4415,10520,-116,-108,258,12415,16653,12280,303,407,301,17109,21068,1760,419,515,43 +20250801,24450,-550,5,23618,-33434,8869,576,-820,220,72875,24811,19343,1789,609,477,49257,58245,10474,1212,1429,256 diff --git a/020180/investor/investor-20250701.csv b/020180/investor/investor-20250701.csv index d2c2b0efba34..81d650d28532 100644 --- a/020180/investor/investor-20250701.csv +++ b/020180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1072,18,2,-87460,87460,0,-92,92,0,249485,115988,0,264,122,0,336945,28528,0,356,30,0 +20250730,1054,0,3,-85765,85765,0,-90,90,0,192929,116384,0,204,123,0,278694,30619,0,294,32,0 +20250729,1054,2,2,-56946,58214,0,-60,61,0,177805,94427,0,186,99,0,234751,36213,0,246,38,0 +20250728,1052,-21,5,801799,-797031,0,870,-864,0,2339356,281192,0,2569,313,0,1537557,1078223,0,1700,1177,0 +20250725,1073,1,2,-25218,25218,0,-27,27,0,326612,82013,0,358,88,0,351830,56795,0,385,61,0 +20250724,1072,-4,5,101525,-101525,0,108,-108,0,540440,111063,0,577,119,0,438915,212588,0,469,227,0 +20250723,1076,7,2,81178,-60869,0,88,-66,0,407703,54729,0,439,59,0,326525,115598,0,352,125,0 +20250722,1069,-33,5,183378,-211738,0,198,-228,0,513879,20714,0,554,22,0,330501,232452,0,357,251,0 +20250721,1102,-2,5,-27359,17405,0,-30,19,0,180960,56336,0,199,62,0,208319,38931,0,229,43,0 +20250718,1104,12,2,6374,-6374,0,7,-7,0,281245,62387,0,307,68,0,274871,68761,0,300,75,0 +20250717,1092,-19,5,117173,-119173,0,129,-131,0,473517,18356,0,518,20,0,356344,137529,0,390,151,0 +20250716,1111,-6,5,49787,-54787,0,55,-61,0,233535,22942,0,260,26,0,183748,77729,0,204,87,0 +20250715,1117,-9,5,125123,-125123,0,140,-140,0,372332,10039,0,416,11,0,247209,135162,0,276,151,0 20250714,1126,-22,5,53331,-54140,0,61,-62,0,304476,47515,0,345,54,0,251145,101655,0,284,116,0 20250711,1148,6,2,-35701,34439,0,-42,40,0,398695,149057,0,460,173,0,434396,114618,0,501,132,0 20250710,1142,22,2,-92447,91333,0,-106,104,0,668235,243000,0,760,277,0,760682,151667,0,866,172,0 diff --git a/020180/investor/investor-20250801.csv b/020180/investor/investor-20250801.csv new file mode 100644 index 000000000000..7183ce09c015 --- /dev/null +++ b/020180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1050,-3,5,-35232,35232,0,-37,37,0,109871,46758,0,115,49,0,145103,11526,0,152,12,0 +20250805,1053,5,2,10376,-10376,0,11,-11,0,159845,29565,0,168,31,0,149469,39941,0,157,42,0 +20250804,1048,10,2,-118375,108375,0,-123,113,0,143865,136976,0,150,143,0,262240,28601,0,273,30,0 +20250801,1038,-34,5,87207,-91090,0,91,-95,0,451606,214520,0,468,222,0,364399,305610,0,377,317,0 diff --git a/020400/investor/investor-20250701.csv b/020400/investor/investor-20250701.csv index 4ec2c512f105..daacf30e698d 100644 --- a/020400/investor/investor-20250701.csv +++ b/020400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5880,-50,5,1,-1,0,0,0,0,2243,77,0,13,0,0,2242,78,0,13,0,0 +20250730,5930,20,2,13,-13,0,0,0,0,1831,37,0,11,0,0,1818,50,0,11,0,0 +20250729,5910,40,2,148,212,0,1,1,0,5468,302,0,32,2,0,5320,90,0,31,1,0 +20250728,5870,-110,5,859,-859,0,5,-5,0,6242,119,0,37,1,0,5383,978,0,32,6,0 +20250725,5980,-20,5,1474,-1474,0,9,-9,0,3691,92,0,22,1,0,2217,1566,0,13,9,0 +20250724,6000,-30,5,-342,-18,0,-2,0,0,2707,15,0,16,0,0,3049,33,0,18,0,0 +20250723,6030,20,2,34,-34,0,0,0,0,4715,481,0,28,3,0,4681,515,0,28,3,0 +20250722,6010,-10,5,-86,86,0,-1,1,0,4808,788,0,29,5,0,4894,702,0,29,4,0 +20250721,6020,10,2,-714,714,0,-4,4,0,6956,894,0,42,5,0,7670,180,0,46,1,0 +20250718,6010,20,2,324,-324,0,2,-2,0,2512,8,0,15,0,0,2188,332,0,13,2,0 +20250717,5990,-20,5,1468,-1468,0,9,-9,0,3948,64,0,24,0,0,2480,1532,0,15,9,0 +20250716,6010,-20,5,554,-554,0,3,-3,0,5800,61,0,35,0,0,5246,615,0,32,4,0 +20250715,6030,30,2,135,-135,0,1,-1,0,4075,41,0,25,0,0,3940,176,0,24,1,0 20250714,6000,20,2,-622,622,0,-4,4,0,3516,817,0,21,5,0,4138,195,0,25,1,0 20250711,5980,-50,5,-93,93,0,-1,1,0,4268,252,0,26,2,0,4361,159,0,26,1,0 20250710,6030,30,2,878,-878,0,5,-5,0,6959,139,0,42,1,0,6081,1017,0,36,6,0 diff --git a/020400/investor/investor-20250801.csv b/020400/investor/investor-20250801.csv new file mode 100644 index 000000000000..d805f211479d --- /dev/null +++ b/020400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5820,10,2,-97,97,0,-1,1,0,6928,125,0,40,1,0,7025,28,0,41,0,0 +20250805,5810,30,2,-439,439,0,-3,3,0,2677,523,0,16,3,0,3116,84,0,18,0,0 +20250804,5780,-40,5,-1641,-83,0,-10,0,0,2191,12,0,13,0,0,3832,95,0,22,1,0 +20250801,5820,-60,5,1448,-1448,0,8,-8,0,5837,121,0,34,1,0,4389,1569,0,26,9,0 diff --git a/020560/investor/investor-20250701.csv b/020560/investor/investor-20250701.csv index e6f94f601a0e..77c61ebf8490 100644 --- a/020560/investor/investor-20250701.csv +++ b/020560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9480,0,3,16029,10280,-26884,152,97,-255,46656,19450,265,442,184,3,30627,9170,27149,290,87,257 +20250730,9480,100,2,3563,30393,-34116,34,288,-323,41370,33914,253,392,321,2,37807,3521,34369,358,33,326 +20250729,9380,-30,5,40444,8951,-50458,380,84,-474,84361,25037,9,792,235,0,43917,16086,50467,412,151,474 +20250728,9410,-190,5,215344,-35491,-188767,2039,-338,-1786,234359,11094,1325,2220,105,13,19015,46585,190092,181,443,1798 +20250725,9600,-30,5,30773,-10087,-21656,296,-97,-208,76317,2649,328,734,25,3,45544,12736,21984,438,122,211 +20250724,9630,-30,5,62064,-26922,-45587,598,-260,-439,89016,3940,221,858,38,2,26952,30862,45808,259,298,441 +20250723,9660,-50,5,34896,-17572,-15335,338,-170,-148,65048,8669,1401,629,84,14,30152,26241,16736,291,254,162 +20250722,9710,-40,5,25011,-14278,-11188,243,-139,-109,71210,6152,6386,692,60,62,46199,20430,17574,449,198,171 +20250721,9750,-10,5,41140,-18032,-22998,401,-176,-224,62171,2694,1045,606,26,10,21031,20726,24043,205,202,234 +20250718,9760,-40,5,31964,-13423,-17728,312,-131,-173,86141,4084,660,842,40,6,54177,17507,18388,530,171,180 +20250717,9800,-70,5,67588,-25045,-44943,663,-246,-440,102013,10415,1164,1001,102,11,34425,35460,46107,338,348,452 +20250716,9870,-180,5,54313,-25960,-31773,539,-258,-315,94132,2859,98,935,28,1,39819,28819,31871,396,287,316 +20250715,10050,-60,5,13622,-3031,-11294,136,-30,-113,50685,12325,6156,508,124,62,37063,15356,17450,372,154,175 20250714,10110,80,2,-14121,35634,-20540,-144,361,-207,106119,56512,1801,1075,573,18,120240,20878,22341,1219,212,226 20250711,10030,20,2,28743,-16001,-13470,290,-162,-135,104193,16187,6190,1051,163,62,75450,32188,19660,761,325,198 20250710,10010,200,2,-298667,85492,214707,-2985,852,2148,39337,105415,247991,392,1051,2480,338004,19923,33284,3376,199,332 diff --git a/020560/investor/investor-20250801.csv b/020560/investor/investor-20250801.csv new file mode 100644 index 000000000000..5263f9613261 --- /dev/null +++ b/020560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9540,110,2,-17747,48243,-30839,-169,457,-291,49508,52016,10246,469,493,97,67255,3773,41085,638,36,389 +20250805,9430,-70,5,30397,-2464,-28433,287,-24,-268,53505,9379,7435,505,88,70,23108,11843,35868,218,112,339 +20250804,9500,210,2,1312,9272,-10700,11,86,-98,37432,29229,29276,348,273,275,36120,19957,39976,337,187,374 +20250801,9290,-190,5,3536,9602,-12944,34,88,-121,88383,31854,1820,826,297,17,84847,22252,14764,791,209,138 diff --git a/020710/investor/investor-20250701.csv b/020710/investor/investor-20250701.csv index 2832beddf605..72c89688be06 100644 --- a/020710/investor/investor-20250701.csv +++ b/020710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3910,-5,5,407,-9761,354,1,-38,1,65100,18760,3412,254,73,13,64693,28521,3058,252,111,12 +20250730,3915,-5,5,15250,-27616,-134,59,-108,-1,73653,8826,2414,288,35,9,58403,36442,2548,229,142,10 +20250729,3920,5,2,-7056,4974,82,-28,20,0,68113,64158,4355,267,253,17,75169,59184,4273,295,233,17 +20250728,3915,0,3,4084,-14271,-1213,16,-56,-5,51409,13771,3890,201,54,15,47325,28042,5103,185,110,20 +20250725,3915,-70,5,55423,-59330,1207,219,-234,5,134084,11952,6665,529,47,26,78661,71282,5458,310,281,22 +20250724,3985,-15,5,28902,-28906,4,115,-115,0,77464,11967,4901,308,48,20,48562,40873,4897,194,163,20 +20250723,4000,25,2,-34,-375,9,0,-1,0,69157,32150,2712,275,128,11,69191,32525,2703,276,130,11 +20250722,3975,-25,5,6620,-9135,2,26,-36,0,67062,19694,2071,267,78,8,60442,28829,2069,241,115,8 +20250721,4000,-15,5,17844,-19041,-3,71,-76,0,79678,8756,2104,318,35,8,61834,27797,2107,247,111,8 +20250718,4015,-25,5,18432,-17012,-1420,73,-67,-6,172894,53907,17625,691,216,70,154462,70919,19045,618,284,76 +20250717,4040,-50,5,3866,-5291,1425,16,-22,6,110420,23523,9373,446,95,38,106554,28814,7948,430,117,32 +20250716,4090,-30,5,4075,-4071,-4,17,-17,0,89162,45154,7184,364,184,29,85087,49225,7188,347,201,29 +20250715,4120,-60,5,35482,-35390,-92,147,-147,0,171478,27818,13354,707,115,55,135996,63208,13446,560,261,55 20250714,4180,35,2,58706,-56596,109,245,-236,0,219980,30568,13985,923,128,59,161274,87164,13876,678,365,58 20250711,4145,70,2,-5598,3433,-54,-20,11,0,353247,117831,24142,1478,491,101,358845,114398,24196,1498,480,101 20250710,4075,-25,5,-15236,12165,3071,-62,50,13,124030,38024,20768,507,155,85,139266,25859,17697,569,106,72 diff --git a/020710/investor/investor-20250801.csv b/020710/investor/investor-20250801.csv new file mode 100644 index 000000000000..e48ab4bbdc9c --- /dev/null +++ b/020710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3905,5,2,2060,-2059,-1,8,-8,0,24028,15116,633,94,59,2,21968,17175,634,86,67,2 +20250805,3900,10,2,12352,-12351,-1,48,-48,0,44059,8997,521,172,35,2,31707,21348,522,124,83,2 +20250804,3890,55,2,-26539,26821,-282,-103,104,-1,33896,42027,789,131,163,3,60435,15206,1071,234,59,4 +20250801,3835,-75,5,15869,-15800,-69,60,-60,0,154693,86447,5265,593,333,20,138824,102247,5334,533,393,20 diff --git a/020760/investor/investor-20250701.csv b/020760/investor/investor-20250701.csv index ddcac58fc700..d7166bf8afeb 100644 --- a/020760/investor/investor-20250701.csv +++ b/020760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,949,40,2,19287,-8508,90,18,-8,0,141294,32687,90,130,30,0,122007,41195,0,112,38,0 +20250730,909,58,2,-54552,43809,-126,-48,38,0,265894,90191,0,244,81,0,320446,46382,126,292,43,0 +20250729,851,-11,5,-5513,5551,-38,-5,5,0,78984,8169,0,67,7,0,84497,2618,38,72,2,0 +20250728,862,-18,5,1252,-1146,-106,1,-1,0,57608,12937,1,50,11,0,56356,14083,107,49,12,0 +20250725,880,7,2,5400,-5396,-4,5,-5,0,49169,8142,80,43,7,0,43769,13538,84,38,12,0 +20250724,873,-11,5,16681,-13844,-2837,15,-12,-2,70108,5051,0,62,4,0,53427,18895,2837,47,17,2 +20250723,884,-23,5,-8050,6574,-66,-7,6,0,107289,30162,0,96,27,0,115339,23588,66,103,21,0 +20250722,907,-5,5,-39401,39424,-23,-36,36,0,84591,45941,0,76,41,0,123992,6517,23,111,6,0 +20250721,912,-62,5,28547,-28500,-47,27,-27,0,167833,5254,0,156,5,0,139286,33754,47,129,31,0 +20250718,974,4,2,-4171,4115,87,-4,4,0,105404,26266,87,102,25,0,109575,22151,0,105,21,0 +20250717,970,-12,5,-24608,24483,208,-23,23,0,123513,47645,208,118,46,0,148121,23162,0,142,22,0 +20250716,982,-8,5,72729,-73076,373,72,-73,0,251885,35698,373,247,35,0,179156,108774,0,174,107,0 +20250715,990,87,2,-34814,67098,85,-31,61,0,313339,88924,85,293,81,0,348153,21826,0,324,20,0 20250714,903,-34,5,8054,-5224,-78,8,-5,0,207134,37536,13,188,34,0,199080,42760,91,180,39,0 20250711,937,-93,5,-18559,-12996,15,-19,-12,0,409821,31999,33,400,31,0,428380,44995,18,420,43,0 20250710,1030,-14,5,5537,1599,-42,6,2,0,208878,12533,8,212,13,0,203341,10934,50,206,11,0 diff --git a/020760/investor/investor-20250801.csv b/020760/investor/investor-20250801.csv new file mode 100644 index 000000000000..f5fc6259eeaa --- /dev/null +++ b/020760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,912,10,2,-5030,5086,-56,-5,5,0,88166,8859,3,79,8,0,93196,3773,59,84,3,0 +20250805,902,16,2,-4301,4416,-115,-4,4,0,29306,8020,1,27,7,0,33607,3604,116,31,3,0 +20250804,886,-29,5,19225,-19272,47,18,-18,0,90052,4788,51,82,4,0,70827,24060,4,64,22,0 +20250801,915,-34,5,5905,-6006,101,6,-6,0,114940,16710,101,107,15,0,109035,22716,0,101,21,0 diff --git a/021040/investor/investor-20250701.csv b/021040/investor/investor-20250701.csv index 8f52b081da21..e2d3f5cc4195 100644 --- a/021040/investor/investor-20250701.csv +++ b/021040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1289,-14,5,12395,-11671,0,16,-15,0,86889,7605,0,112,10,0,74494,19276,0,96,25,0 +20250730,1303,-12,5,886,-943,0,1,-1,0,46230,6632,0,61,9,0,45344,7575,0,59,10,0 +20250729,1315,-2,5,1611,-1357,0,2,-2,0,40456,6440,0,53,8,0,38845,7797,0,51,10,0 +20250728,1317,-40,5,13672,-13111,0,18,-18,0,71452,12099,0,95,16,0,57780,25210,0,76,34,0 +20250725,1357,-8,5,-41402,39159,0,-56,53,0,72109,52998,0,98,71,0,113511,13839,0,153,19,0 +20250724,1365,-60,5,-31358,30941,0,-44,43,0,237196,44565,0,328,62,0,268554,13624,0,372,19,0 +20250723,1425,103,2,158653,-150119,0,254,-241,0,3657605,567859,0,5609,858,0,3498952,717978,0,5355,1099,0 +20250722,1322,-18,5,5106,-5117,0,7,-7,0,21999,3391,0,29,4,0,16893,8508,0,22,11,0 +20250721,1340,0,3,5097,2545,0,7,3,0,27942,10713,0,37,14,0,22845,8168,0,30,11,0 +20250718,1340,-40,5,-5684,-2078,0,-7,-3,0,32515,11826,0,44,16,0,38199,13904,0,51,19,0 +20250717,1380,-10,5,-3910,3839,0,-5,5,0,12729,5523,0,18,8,0,16639,1684,0,23,2,0 +20250716,1390,-22,5,4008,-4008,0,6,-6,0,28115,3718,0,39,5,0,24107,7726,0,33,11,0 +20250715,1412,-11,5,-1316,1251,0,-2,2,0,17046,5225,0,24,7,0,18362,3974,0,26,6,0 20250714,1423,14,2,6809,-6867,0,10,-10,0,41862,8748,0,60,13,0,35053,15615,0,50,22,0 20250711,1409,25,2,7137,-4113,0,10,-6,0,33085,8642,0,47,12,0,25948,12755,0,37,18,0 20250710,1384,-44,5,-11679,8469,0,-16,12,0,42360,16401,0,59,23,0,54039,7932,0,75,11,0 diff --git a/021040/investor/investor-20250801.csv b/021040/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cf87f8eaaa0 --- /dev/null +++ b/021040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1251,-14,5,-273,260,0,0,0,0,10322,3540,0,13,4,0,10595,3280,0,13,4,0 +20250805,1265,0,3,4714,-5428,0,6,-7,0,35723,3768,0,45,5,0,31009,9196,0,39,12,0 +20250804,1265,25,2,-4853,5614,0,-6,7,0,25486,11427,0,32,14,0,30339,5813,0,38,7,0 +20250801,1240,-49,5,12645,-14270,0,16,-18,0,38378,742,0,48,1,0,25733,15012,0,32,19,0 diff --git a/021050/investor/investor-20250701.csv b/021050/investor/investor-20250701.csv index 10d17baba56d..82ad5862cc52 100644 --- a/021050/investor/investor-20250701.csv +++ b/021050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1296,-47,5,121558,-123601,527,157,-160,1,488717,62268,527,636,82,1,367159,185869,0,478,242,0 +20250730,1343,-21,5,25853,-26481,-114,35,-36,0,219217,31709,0,293,42,0,193364,58190,114,258,78,0 +20250729,1364,-6,5,37408,-37122,-31,50,-50,0,222009,98940,0,298,133,0,184601,136062,31,248,183,0 +20250728,1370,9,2,134640,-134889,-6,184,-184,0,466473,84258,1,639,116,0,331833,219147,7,455,300,0 +20250725,1361,33,2,-200054,207575,-7462,-277,287,-10,1561184,663298,1538,2146,915,2,1761238,455723,9000,2423,628,12 +20250724,1328,8,2,27302,-30945,3643,36,-41,5,205400,71081,3749,272,94,5,178098,102026,106,236,135,0 +20250723,1320,11,2,-64360,64438,-78,-86,86,0,183613,120377,0,244,161,0,247973,55939,78,330,75,0 +20250722,1309,-11,5,91473,-101403,9930,120,-133,13,278321,58593,9951,367,78,13,186848,159996,21,247,211,0 +20250721,1320,8,2,-87087,83107,6571,-115,110,9,162754,111773,6614,214,147,9,249841,28666,43,329,38,0 +20250718,1312,-13,5,16575,-16656,81,22,-22,0,153644,55426,81,202,73,0,137069,72082,0,179,95,0 +20250717,1325,-25,5,8072,-10854,191,11,-15,0,208580,57645,191,277,77,0,200508,68499,0,266,91,0 +20250716,1350,-24,5,35258,-35556,298,48,-48,0,205609,37803,298,278,51,0,170351,73359,0,230,99,0 +20250715,1374,3,2,18716,-18835,119,26,-26,0,137751,17987,119,188,24,0,119035,36822,0,162,50,0 20250714,1371,1,2,33725,-43026,3215,46,-59,4,185798,23742,3297,253,32,5,152073,66768,82,207,91,0 20250711,1370,-11,5,4607,1395,14,6,2,0,260707,67391,31,357,93,0,256100,65996,17,351,90,0 20250710,1381,0,3,24533,-25444,163,34,-35,0,478347,127308,208,658,175,0,453814,152752,45,624,210,0 diff --git a/021050/investor/investor-20250801.csv b/021050/investor/investor-20250801.csv new file mode 100644 index 000000000000..a33568e04cfa --- /dev/null +++ b/021050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1284,12,2,-40725,46796,1037,-52,60,1,43019,55931,1090,55,72,1,83744,9135,53,107,12,0 +20250805,1272,13,2,9178,-9071,-107,11,-11,0,105876,35715,0,133,45,0,96698,44786,107,122,56,0 +20250804,1259,17,2,-31343,33769,69,-39,42,0,69112,66005,80,87,83,0,100455,32236,11,126,40,0 +20250801,1242,-54,5,25022,-45877,15350,32,-58,19,345425,73171,15350,436,92,19,320403,119048,0,404,151,0 diff --git a/021080/investor/investor-20250701.csv b/021080/investor/investor-20250701.csv index 6f25fcd9dd9e..48bd254eae00 100644 --- a/021080/investor/investor-20250701.csv +++ b/021080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2440,0,3,4921,-5734,-1,12,-14,0,40591,16251,1722,99,40,4,35670,21985,1723,87,54,4 +20250730,2440,35,2,-2181,2181,0,-5,5,0,73860,30607,0,180,74,0,76041,28426,0,185,69,0 +20250729,2405,-40,5,-30002,16440,13562,-72,40,32,92946,46959,15858,224,114,38,122948,30519,2296,296,74,6 +20250728,2445,-5,5,-10190,9266,924,-25,23,2,110326,38355,924,268,93,2,120516,29089,0,293,71,0 +20250725,2450,-15,5,438,-438,0,1,-1,0,68541,24463,1194,168,60,3,68103,24901,1194,167,61,3 +20250724,2465,-55,5,14895,-16742,1847,38,-42,5,178794,41730,5149,444,103,13,163899,58472,3302,406,146,8 +20250723,2520,-50,5,-33130,22796,10389,-82,56,26,247123,103941,20140,621,261,50,280253,81145,9751,703,205,24 +20250722,2570,-10,5,2548,-1174,-1,7,-3,0,163062,67838,2115,421,175,5,160514,69012,2116,414,178,5 +20250721,2580,-50,5,-7575,6204,-2,-20,16,0,158165,54999,0,410,143,0,165740,48795,2,429,127,0 +20250718,2630,-20,5,45982,-35983,-9999,121,-94,-26,147823,20537,787,387,54,2,101841,56520,10786,267,148,28 +20250717,2650,0,3,32595,-32598,3,86,-86,0,201531,25902,599,530,68,2,168936,58500,596,444,154,2 +20250716,2650,-10,5,38641,-38640,-1,102,-102,0,177529,39878,3162,469,106,8,138888,78518,3163,367,208,8 +20250715,2660,-120,5,21405,-26460,5000,58,-71,13,269396,50141,5000,723,135,13,247991,76601,0,665,206,0 20250714,2780,-5,5,32213,-32211,-2,90,-90,0,238103,71901,3285,660,199,9,205890,104112,3287,570,289,9 20250711,2785,55,2,-93115,98107,8,-259,272,0,203929,158780,1641,565,440,5,297044,60673,1633,823,168,4 20250710,2730,20,2,39249,98459,-137708,107,269,-376,262733,189868,2085,719,520,6,223484,91409,139793,613,251,381 diff --git a/021080/investor/investor-20250801.csv b/021080/investor/investor-20250801.csv new file mode 100644 index 000000000000..218eee5f17f8 --- /dev/null +++ b/021080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2420,0,3,-6351,7691,-1340,-15,19,-3,31042,23333,395,75,56,1,37393,15642,1735,90,38,4 +20250805,2420,0,3,18814,-21179,2365,46,-51,6,46587,9102,4100,113,22,10,27773,30281,1735,67,73,4 +20250804,2420,70,2,-15020,21394,-5352,-36,51,-13,45994,52501,11933,109,125,29,61014,31107,17285,146,74,41 +20250801,2350,-90,5,29087,-56868,16020,69,-135,38,165477,46189,19400,391,109,46,136390,103057,3380,322,243,8 diff --git a/021240/investor/investor-20250701.csv b/021240/investor/investor-20250701.csv index 30c82facae00..5e52950fb09f 100644 --- a/021240/investor/investor-20250701.csv +++ b/021240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,108900,-1600,5,-6134,12265,-5473,-677,1342,-593,11321,131131,20207,1234,14313,2206,17455,118866,25680,1911,12971,2798 +20250730,110500,-2700,5,15441,-46919,30899,1719,-5222,3438,27777,98621,47099,3090,10941,5236,12336,145540,16200,1371,16163,1798 +20250729,113200,300,2,7081,-66090,58461,795,-7457,6600,17028,83555,73433,1912,9398,8282,9947,149645,14972,1118,16855,1682 +20250728,112900,5600,2,-6152,-70432,76631,-678,-7891,8573,22908,94020,96155,2556,10508,10764,29060,164452,19524,3234,18399,2190 +20250725,107300,-1500,5,-2518,-40992,42604,-275,-4433,4610,9275,54413,55521,1000,5879,6006,11793,95405,12917,1275,10312,1395 +20250724,108800,-200,5,4170,-65309,56897,451,-7066,6156,18851,121190,81219,2040,13154,8790,14681,186499,24322,1589,20220,2633 +20250723,109000,1300,2,19092,-112589,88701,2080,-12290,9687,31317,93844,108059,3415,10235,11798,12225,206433,19358,1335,22525,2112 +20250722,107700,-300,5,15424,-70226,53800,1673,-7607,5825,27446,49090,67169,2971,5302,7265,12022,119316,13369,1298,12909,1440 +20250721,108000,1500,2,678,-23284,21233,76,-2523,2299,15086,47825,38796,1630,5161,4194,14408,71109,17563,1553,7684,1895 +20250718,106500,400,2,104,-44317,44103,10,-4719,4697,9793,152755,54164,1042,16265,5767,9689,197072,10061,1032,20984,1070 +20250717,106100,-1100,5,-2917,-49568,52426,-308,-5257,5558,13877,90339,67950,1465,9569,7201,16794,139907,15524,1773,14826,1643 +20250716,107200,-2000,5,664,-48922,47365,70,-5275,5109,15374,126096,66926,1656,13595,7217,14710,175018,19561,1586,18870,2108 +20250715,109200,5000,2,2664,-17790,14518,309,-1989,1607,63931,171241,59866,7070,18850,6593,61267,189031,45348,6761,20839,4986 20250714,104200,1700,2,6180,-14939,7652,637,-1543,792,17283,182411,39164,1786,18860,4054,11103,197350,31512,1148,20403,3263 20250711,102500,2700,2,-23817,-8854,35809,-2463,-921,3710,7733,137455,64234,795,14157,6631,31550,146309,28425,3259,15078,2921 20250710,99800,-400,5,-619,-19372,19174,-69,-1930,1917,11454,186046,58217,1137,18550,5806,12073,205418,39043,1206,20480,3888 diff --git a/021240/investor/investor-20250801.csv b/021240/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b87b6a573de --- /dev/null +++ b/021240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,107900,-400,5,4488,11628,-16255,482,1248,-1745,10275,43095,13300,1103,4632,1429,5787,31467,29555,622,3384,3174 +20250805,108300,3500,2,-1895,-5258,5401,-207,-570,590,11046,65632,28736,1188,7081,3098,12941,70890,23335,1395,7652,2509 +20250804,104800,0,3,-8521,-3487,11824,-872,-392,1245,11768,56443,29057,1221,5849,3049,20289,59930,17233,2093,6241,1804 +20250801,104800,-4100,5,-3634,11600,-7524,-381,1228,-799,22584,91062,19035,2395,9663,2026,26218,79462,26559,2776,8435,2825 diff --git a/021320/investor/investor-20250701.csv b/021320/investor/investor-20250701.csv index 736a390e87ea..c02e96df2641 100644 --- a/021320/investor/investor-20250701.csv +++ b/021320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5270,20,2,-2500,2500,0,-13,13,0,10408,5929,0,55,31,0,12908,3429,0,68,18,0 +20250730,5250,30,2,-1705,1633,0,-9,9,0,21051,6008,0,113,32,0,22756,4375,0,122,23,0 +20250729,5220,120,2,-4360,4360,0,-23,23,0,19217,9356,0,100,48,0,23577,4996,0,123,26,0 +20250728,5100,-70,5,-4634,4634,0,-23,23,0,12513,7652,0,64,39,0,17147,3018,0,88,16,0 +20250725,5170,-110,5,5939,-5939,0,31,-31,0,13647,2672,0,71,14,0,7708,8611,0,40,45,0 +20250724,5280,-100,5,2230,1170,-3400,12,6,-18,8651,4713,0,46,25,0,6421,3543,3400,34,19,18 +20250723,5380,-10,5,220,-834,-1,1,-4,0,7276,2072,277,39,11,1,7056,2906,278,38,16,1 +20250722,5390,-50,5,1349,-1349,0,7,-7,0,25134,4255,15,137,23,0,23785,5604,15,130,30,0 +20250721,5440,-120,5,2570,-2570,0,14,-14,0,12857,1533,0,70,8,0,10287,4103,0,56,22,0 +20250718,5560,-20,5,1415,-1415,0,8,-8,0,30618,5921,571,168,32,3,29203,7336,571,160,40,3 +20250717,5580,-90,5,427,-428,1,2,-2,0,7109,3102,46,40,17,0,6682,3530,45,38,20,0 +20250716,5670,-130,5,5441,-5441,0,31,-31,0,20379,1337,93,116,8,1,14938,6778,93,85,39,1 +20250715,5800,-60,5,10221,-10221,0,59,-59,0,19765,973,56,115,6,0,9544,11194,56,55,65,0 20250714,5860,90,2,-1054,1055,-1,-6,6,0,19549,3946,99,114,23,1,20603,2891,100,121,17,1 20250711,5770,-100,5,8211,-8212,1,48,-48,0,29027,873,43,169,5,0,20816,9085,42,121,53,0 20250710,5870,20,2,6577,-6577,0,38,-38,0,23026,4120,100,134,24,1,16449,10697,100,96,62,1 diff --git a/021320/investor/investor-20250801.csv b/021320/investor/investor-20250801.csv new file mode 100644 index 000000000000..1bf04941c3e4 --- /dev/null +++ b/021320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5360,70,2,-946,946,0,-5,5,0,3538,3093,0,19,16,0,4484,2147,0,24,11,0 +20250805,5290,50,2,1371,-1371,0,7,-7,0,16066,3172,0,84,17,0,14695,4543,0,77,24,0 +20250804,5240,220,2,-5041,5056,0,-25,25,0,15814,12644,0,82,65,0,20855,7588,0,107,39,0 +20250801,5020,-250,5,8015,-8008,0,41,-41,0,20204,2587,0,101,13,0,12189,10595,0,61,54,0 diff --git a/021650/investor/investor-20250701.csv b/021650/investor/investor-20250701.csv index 60b5ab36e218..86b4b6c21a5b 100644 --- a/021650/investor/investor-20250701.csv +++ b/021650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2505,15,2,-173,-18,0,0,0,0,30197,293,0,75,1,0,30370,311,0,75,1,0 +20250730,2490,-5,5,35,-35,0,0,0,0,2941,7,0,7,0,0,2906,42,0,7,0,0 +20250729,2495,5,2,-226,226,0,-1,1,0,2594,327,0,6,1,0,2820,101,0,7,0,0 +20250728,2490,10,2,150,-150,0,0,0,0,7381,47,0,18,0,0,7231,197,0,18,0,0 +20250725,2480,-30,5,-706,-3,0,-2,0,0,11312,130,0,28,0,0,12018,133,0,30,0,0 +20250724,2510,-5,5,-1679,79,0,-4,0,0,7022,228,0,18,1,0,8701,149,0,22,0,0 +20250723,2515,-5,5,-2,2,0,0,0,0,8575,210,0,21,1,0,8577,208,0,21,1,0 +20250722,2520,-5,5,-950,-50,0,-2,0,0,13116,150,0,33,0,0,14066,200,0,35,1,0 +20250721,2525,-45,5,192,-192,0,0,0,0,19081,215,0,48,1,0,18889,407,0,48,1,0 +20250718,2570,10,2,1255,-118,0,3,0,0,49526,451,0,126,1,0,48271,569,0,123,1,0 +20250717,2560,-5,5,-810,-190,0,-2,0,0,36681,266,0,93,1,0,37491,456,0,95,1,0 +20250716,2565,-35,5,-1023,486,0,-3,1,0,10315,641,0,27,2,0,11338,155,0,29,0,0 +20250715,2600,10,2,7871,-7461,0,20,-19,0,24730,145,0,64,0,0,16859,7606,0,43,20,0 20250714,2590,-20,5,151,-151,0,0,0,0,9658,108,0,25,0,0,9507,259,0,25,1,0 20250711,2610,5,2,-3290,2990,0,-9,8,0,23748,3210,0,62,8,0,27038,220,0,70,1,0 20250710,2605,5,2,4211,-1983,0,11,-5,0,31285,324,0,81,1,0,27074,2307,0,70,6,0 diff --git a/021650/investor/investor-20250801.csv b/021650/investor/investor-20250801.csv new file mode 100644 index 000000000000..b2c36f2480d4 --- /dev/null +++ b/021650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2470,0,3,24,-24,0,0,0,0,3285,147,0,8,0,0,3261,171,0,8,0,0 +20250805,2470,10,2,-3,3,0,0,0,0,23353,123,0,57,0,0,23356,120,0,57,0,0 +20250804,2460,15,2,127,-127,0,0,0,0,9776,14,0,24,0,0,9649,141,0,23,0,0 +20250801,2445,-60,5,-2632,2232,0,-6,5,0,19366,2753,0,48,7,0,21998,521,0,54,1,0 diff --git a/021820/investor/investor-20250701.csv b/021820/investor/investor-20250701.csv index b0f47feddb61..17641ea692f7 100644 --- a/021820/investor/investor-20250701.csv +++ b/021820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10880,130,2,1703,-2881,18,18,-31,0,3810,1941,2653,41,21,29,2107,4822,2635,23,52,28 +20250730,10750,30,2,198,-368,-30,2,-4,0,5708,1880,963,61,20,10,5510,2248,993,59,24,11 +20250729,10720,110,2,1040,-967,-73,11,-10,-1,6381,3212,2551,68,34,27,5341,4179,2624,57,44,28 +20250728,10610,-220,5,-1765,1401,64,-19,15,1,14611,6343,3601,155,67,38,16376,4942,3537,174,53,38 +20250725,10830,-160,5,798,-683,-115,9,-8,-1,11757,4899,1760,129,53,19,10959,5582,1875,120,61,21 +20250724,10990,-160,5,5974,-3818,-1276,67,-43,-14,22715,8685,4197,253,97,47,16741,12503,5473,186,139,61 +20250723,11150,-20,5,-1742,3623,-3051,-19,40,-34,10934,8105,5217,122,90,58,12676,4482,8268,141,50,92 +20250722,11170,-380,5,7785,-6427,-1358,88,-73,-15,42492,4773,3183,481,54,36,34707,11200,4541,393,127,51 +20250721,11550,-320,5,-2191,1792,99,-26,21,1,19634,6972,1965,228,81,23,21825,5180,1866,254,60,22 +20250718,11870,-10,5,1627,-1740,113,19,-21,1,12854,2885,3838,151,34,45,11227,4625,3725,132,55,44 +20250717,11880,30,2,4671,-4706,35,56,-56,1,19401,7706,5971,229,91,70,14730,12412,5936,173,147,70 +20250716,11850,-440,5,3985,-5908,1923,48,-71,23,17473,3367,4231,209,40,51,13488,9275,2308,161,111,28 +20250715,12290,-40,5,5375,-5409,34,65,-66,0,21501,2419,3087,262,30,38,16126,7828,3053,197,95,37 20250714,12330,0,3,-342,260,72,-4,3,1,23030,8148,4506,282,100,55,23372,7888,4434,287,97,54 20250711,12330,20,2,4975,-4947,5,60,-60,0,25224,7287,5713,309,90,70,20249,12234,5708,249,150,70 20250710,12310,280,2,-14083,14060,-10,-172,172,0,40047,18021,9211,489,220,112,54130,3961,9221,661,48,112 diff --git a/021820/investor/investor-20250801.csv b/021820/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c8d5f05abae --- /dev/null +++ b/021820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10790,160,2,-1406,1457,-51,-15,16,-1,2930,3052,1239,31,33,13,4336,1595,1290,46,17,14 +20250805,10630,70,2,-1579,1583,-4,-17,17,0,7449,3619,2592,79,39,28,9028,2036,2596,96,22,28 +20250804,10560,140,2,-1496,1496,-47,-16,16,0,4706,4502,4317,50,47,45,6202,3006,4364,65,32,46 +20250801,10420,-460,5,-3808,4925,-1464,-39,51,-15,28661,11810,9399,298,123,98,32469,6885,10863,337,72,113 diff --git a/021880/investor/investor-20250701.csv b/021880/investor/investor-20250701.csv index f824ae2a5de4..418e1340702a 100644 --- a/021880/investor/investor-20250701.csv +++ b/021880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,339,4,2,-109406,109406,0,-37,37,0,168374,129841,0,56,44,0,277780,20435,0,93,7,0 +20250730,335,-10,5,73958,-73958,0,25,-25,0,445154,103097,0,151,35,0,371196,177055,0,126,61,0 +20250729,345,10,2,-83299,83299,0,-28,28,0,704553,464432,0,246,162,0,787852,381133,0,275,134,0 +20250728,335,-10,5,56174,-56174,0,19,-19,0,373572,85701,0,126,29,0,317398,141875,0,107,48,0 +20250725,345,0,3,32256,-31991,0,11,-11,0,275065,78429,0,95,27,0,242809,110420,0,84,38,0 +20250724,345,0,3,-207923,194208,0,-71,67,0,385626,255991,0,132,88,0,593549,61783,0,204,21,0 +20250723,345,-2,5,-42056,40506,0,-15,14,0,303454,113347,0,105,39,0,345510,72841,0,120,25,0 +20250722,347,-18,5,-93558,163452,0,-31,56,0,1111343,469339,0,391,164,0,1204901,305887,0,422,109,0 +20250721,365,5,2,-141756,232313,-2,-51,84,0,610829,356141,0,221,130,0,752585,123828,2,273,45,0 +20250718,360,-8,5,34190,-25452,0,13,-9,0,552939,105533,0,200,38,0,518749,130985,0,187,48,0 +20250717,368,-4,5,201380,-203827,0,74,-75,0,439217,61215,0,162,23,0,237837,265042,0,88,98,0 +20250716,372,0,3,-28242,24777,0,-10,9,0,394073,189105,0,145,70,0,422315,164328,0,156,61,0 +20250715,372,6,2,-104812,100366,0,-39,37,0,496881,271293,0,183,100,0,601693,170927,0,221,63,0 20250714,366,-19,5,-81643,72937,0,-30,27,0,1386859,423939,0,519,159,0,1468502,351002,0,549,132,0 20250711,385,-33,5,-166960,167455,0,-67,68,0,2921432,797066,0,1161,319,0,3088392,629611,0,1229,252,0 20250710,418,-5,5,45935,-30061,0,19,-13,0,891935,213135,0,373,89,0,846000,243196,0,353,102,0 diff --git a/021880/investor/investor-20250801.csv b/021880/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f798351e4d6 --- /dev/null +++ b/021880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,326,-5,5,-233477,243754,0,-76,79,0,248159,350076,0,81,114,0,481636,106322,0,157,35,0 +20250805,331,-7,5,210601,-185209,0,71,-62,0,495851,65956,0,166,22,0,285250,251165,0,95,84,0 +20250804,338,13,2,-81615,81615,0,-27,27,0,179807,188852,0,60,63,0,261422,107237,0,87,36,0 +20250801,325,-14,5,78920,-68956,0,26,-23,0,450868,53979,0,148,18,0,371948,122935,0,122,40,0 diff --git a/022100/investor/investor-20250701.csv b/022100/investor/investor-20250701.csv index 74a0243d0889..6903703ac664 100644 --- a/022100/investor/investor-20250701.csv +++ b/022100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23950,-2050,5,308582,-254310,-68749,7623,-6255,-1735,751576,97759,54490,18588,2414,1336,442994,352069,123239,10965,8669,3071 +20250730,26000,300,2,67409,-34077,-38108,1740,-879,-985,388660,116897,34697,10091,3042,902,321251,150974,72805,8352,3920,1888 +20250729,25700,-50,5,-141952,34390,105405,-3614,875,2684,243269,129654,126070,6104,3281,3205,385221,95264,20665,9717,2406,521 +20250728,25750,-50,5,-28234,-17522,46316,-732,-449,1195,285973,81414,101128,7386,2109,2613,314207,98936,54812,8118,2558,1418 +20250725,25800,-650,5,5215,-45150,37352,175,-1205,962,317196,52487,74649,8273,1362,1936,311981,97637,37297,8099,2566,974 +20250724,26450,-350,5,106636,-128713,15155,2838,-3425,403,470799,82743,76585,12506,2198,2033,364163,211456,61430,9668,5622,1630 +20250723,26800,1250,2,-351080,106762,230943,-9381,2901,6121,996440,296829,292044,26507,7920,7749,1347520,190067,61101,35888,5018,1628 +20250722,25550,-100,5,118257,-142661,17574,3183,-3771,408,797776,90353,121074,20884,2358,3123,679519,233014,103500,17701,6129,2715 +20250721,25650,300,2,-86210,31488,56885,-2216,813,1458,369742,140652,96092,9457,3600,2461,455952,109164,39207,11673,2786,1003 +20250718,25350,1300,2,-258428,193493,52932,-6530,4889,1336,3018551,894252,163029,77573,22821,4154,3276979,700759,110097,84103,17931,2818 +20250717,24050,-100,5,-29439,4169,24355,-708,101,585,151640,54272,41091,3647,1307,988,181079,50103,16736,4355,1206,403 +20250716,24150,0,3,2437,-5896,3252,57,-141,80,112641,24954,39020,2722,604,943,110204,30850,35768,2665,746,863 +20250715,24150,-200,5,24789,-32558,4009,595,-785,99,158556,31323,45416,3829,758,1099,133767,63881,41407,3234,1543,1000 20250714,24350,200,2,-7306,-2195,9307,-180,-52,227,187091,88579,49075,4551,2158,1195,194397,90774,39768,4731,2209,968 20250711,24150,150,2,6311,43215,-49476,141,1056,-1196,273348,150819,18887,6625,3665,458,267037,107604,68363,6484,2609,1654 20250710,24000,250,2,-60086,46047,12660,-1447,1101,313,177948,148285,142544,4207,3537,3410,238034,102238,129884,5654,2436,3096 diff --git a/022100/investor/investor-20250801.csv b/022100/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb1e6fc280db --- /dev/null +++ b/022100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24000,500,2,-48239,50444,-1599,-1155,1206,-37,113341,108556,31884,2699,2591,760,161580,58112,33483,3854,1384,797 +20250805,23500,850,2,-48505,26112,22695,-1151,622,537,183572,88581,46277,4318,2088,1090,232077,62469,23582,5469,1467,554 +20250804,22650,0,3,56475,-43406,-19764,1285,-989,-448,205525,45043,31546,4675,1024,718,149050,88449,51310,3390,2013,1167 +20250801,22650,-1300,5,103294,-52301,-56059,2383,-1205,-1296,338748,70050,18975,7811,1619,437,235454,122351,75034,5428,2823,1733 diff --git a/022220/investor/investor-20250701.csv b/022220/investor/investor-20250701.csv index 93ce81ac2ec5..c08e9eace10e 100644 --- a/022220/investor/investor-20250701.csv +++ b/022220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,878,-1,5,2653,-2447,-205,2,-2,0,293603,1412,16387,261,1,15,290950,3859,16592,259,3,15 +20250730,879,7,2,-118,2231,-2113,0,2,-2,299369,3990,9391,265,3,8,299487,1759,11504,265,2,10 +20250729,872,4,2,3624,-5635,1970,3,-5,2,165742,6133,14278,144,5,12,162118,11768,12308,141,10,11 +20250728,868,-29,5,8847,-10164,1252,8,-9,1,432092,14928,40401,379,13,35,423245,25092,39149,371,22,34 +20250725,897,-33,5,-2594,2530,8,-3,3,0,1553337,83739,115203,1416,76,105,1555931,81209,115195,1419,74,105 +20250724,930,27,2,38165,-37633,-428,41,-42,0,19296384,1439062,979476,19265,1438,972,19258219,1476695,979904,19223,1480,972 +20250723,903,-1,5,-4716,5472,-756,-4,5,-1,91715,8020,13740,83,7,12,96431,2548,14496,88,2,13 +20250722,904,0,3,1953,-2424,471,2,-2,0,84101,1200,9632,76,1,9,82148,3624,9161,74,3,8 +20250721,904,-2,5,3481,-2898,-583,3,-3,-1,30181,33,13,27,0,0,26700,2931,596,24,3,1 +20250718,906,0,3,538,-568,30,0,-1,0,13562,1557,1301,12,1,1,13024,2125,1271,12,2,1 +20250717,906,-4,5,-192,-672,864,0,-1,1,64673,1047,2496,59,1,2,64865,1719,1632,59,2,1 +20250716,910,0,3,-1451,1049,402,-1,1,0,25851,6027,536,23,5,0,27302,4978,134,25,5,0 +20250715,910,0,3,4117,-3956,-161,4,-4,0,19180,177,48,17,0,0,15063,4133,209,14,4,0 20250714,910,2,2,2546,-412,-2134,2,0,-2,37942,2205,862,34,2,1,35396,2617,2996,32,2,3 20250711,908,0,3,-2109,-185,2294,-2,0,2,22887,1787,4290,21,2,4,24996,1972,1996,23,2,2 20250710,908,-2,5,1723,-1477,-246,2,-1,0,25681,1174,352,23,1,0,23958,2651,598,22,2,1 diff --git a/022220/investor/investor-20250801.csv b/022220/investor/investor-20250801.csv new file mode 100644 index 000000000000..6abae87eea97 --- /dev/null +++ b/022220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,865,3,2,-8935,9773,-838,-8,8,-1,29649,10471,4809,26,9,4,38584,698,5647,33,1,5 +20250805,862,2,2,-10700,11412,-712,-9,10,-1,31851,11584,2808,28,10,2,42551,172,3520,37,0,3 +20250804,860,-1,5,-29157,28087,1070,-25,24,1,86989,31986,15800,75,28,14,116146,3899,14730,100,3,13 +20250801,861,-17,5,-4441,4872,-432,-4,4,0,185439,20041,17683,162,17,15,189880,15169,18115,166,13,16 diff --git a/023000/investor/investor-20250701.csv b/023000/investor/investor-20250701.csv index 69b947ae470a..2a320c022949 100644 --- a/023000/investor/investor-20250701.csv +++ b/023000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2550,25,2,-251,-19,270,-1,0,1,3363,116,876,9,0,2,3614,135,606,9,0,2 +20250730,2525,-25,5,1770,-53,-1328,4,0,-3,8667,66,2161,22,0,5,6897,119,3489,18,0,9 +20250729,2550,-10,5,-3645,-2,3258,-9,0,8,5118,82,5363,13,0,14,8763,84,2105,22,0,5 +20250728,2560,0,3,1013,-12,-878,3,0,-2,6229,22,826,16,0,2,5216,34,1704,13,0,4 +20250725,2560,0,3,320,13,44,1,0,0,1859,44,64,5,0,0,1539,31,20,4,0,0 +20250724,2560,10,2,663,-22,-641,2,0,-2,2712,10,0,7,0,0,2049,32,641,5,0,2 +20250723,2550,0,3,-1038,-34,1072,-3,0,3,6083,59,2465,16,0,6,7121,93,1393,18,0,4 +20250722,2550,10,2,2932,133,-2569,8,0,-7,10008,221,2649,26,1,7,7076,88,5218,18,0,13 +20250721,2540,-35,5,676,351,-1523,2,1,-4,12804,473,1807,33,1,5,12128,122,3330,31,0,9 +20250718,2575,-5,5,-1320,-196,1516,-3,-1,4,16116,1004,4939,42,3,13,17436,1200,3423,45,3,9 +20250717,2580,-10,5,-223,-77,386,-1,0,1,3238,5,386,8,0,1,3461,82,0,9,0,0 +20250716,2590,-10,5,-1343,1038,219,-3,3,1,9145,1056,1060,23,3,3,10488,18,841,27,0,2 +20250715,2600,-15,5,-2736,-36,2972,-7,0,8,19677,124,6303,51,0,16,22413,160,3331,58,0,9 20250714,2615,15,2,2087,58,-1345,5,0,-4,11377,145,342,30,0,1,9290,87,1687,24,0,4 20250711,2600,-10,5,1030,-152,-878,3,0,-2,10359,48,1798,27,0,5,9329,200,2676,24,1,7 20250710,2610,25,2,1722,-575,-47,4,-1,0,4926,37,818,13,0,2,3204,612,865,8,2,2 diff --git a/023000/investor/investor-20250801.csv b/023000/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb09542d5682 --- /dev/null +++ b/023000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2550,10,2,162,-9,-153,0,0,0,6610,0,2289,17,0,6,6448,9,2442,16,0,6 +20250805,2540,10,2,102,4,-89,0,0,0,9691,4,1,25,0,0,9589,0,90,24,0,0 +20250804,2530,-10,5,-4474,63,4588,-11,0,12,12487,107,7994,32,0,20,16961,44,3406,43,0,9 +20250801,2540,-10,5,740,-13,456,2,0,1,7396,21,3735,19,0,9,6656,34,3279,17,0,8 diff --git a/023150/investor/investor-20250701.csv b/023150/investor/investor-20250701.csv index e865e7704e48..f36dbb3d366e 100644 --- a/023150/investor/investor-20250701.csv +++ b/023150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,30,2,-535,-64,599,-3,0,3,905,91,669,5,0,4,1440,155,70,8,1,0 +20250730,5320,-110,5,-3,22,-19,0,0,0,7805,133,773,42,1,4,7808,111,792,42,1,4 +20250729,5430,-70,5,473,202,-675,3,1,-4,5920,294,372,32,2,2,5447,92,1047,29,0,6 +20250728,5500,-20,5,-670,1,669,-4,0,4,3084,14,688,17,0,4,3754,13,19,21,0,0 +20250725,5520,10,2,34,-46,12,0,0,0,5060,0,12,28,0,0,5026,46,0,28,0,0 +20250724,5510,30,2,431,-375,-16,2,-2,0,17935,69,1473,99,0,8,17504,444,1489,96,2,8 +20250723,5480,110,2,-75,418,-343,0,2,-2,14548,671,448,79,4,2,14623,253,791,79,1,4 +20250722,5370,-40,5,-544,221,323,-3,1,2,4986,269,374,27,1,2,5530,48,51,30,0,0 +20250721,5410,-20,5,7,-3,-4,0,0,0,4849,72,180,26,0,1,4842,75,184,26,0,1 +20250718,5430,30,2,41,-53,12,0,0,0,1478,42,13,8,0,0,1437,95,1,8,1,0 +20250717,5400,30,2,119,30,-149,1,0,-1,2196,113,31,12,1,0,2077,83,180,11,0,1 +20250716,5370,-70,5,-154,-73,227,-1,0,1,2365,78,369,13,0,2,2519,151,142,14,1,1 +20250715,5440,20,2,312,11,-323,2,0,-2,1681,29,19,9,0,0,1369,18,342,7,0,2 20250714,5420,-20,5,-336,6,330,-2,0,2,2967,26,370,16,0,2,3303,20,40,18,0,0 20250711,5440,30,2,64,-67,3,0,0,0,2690,131,5,15,1,0,2626,198,2,14,1,0 20250710,5410,10,2,-87,94,-7,0,1,0,5187,142,137,28,1,1,5274,48,144,28,0,1 diff --git a/023150/investor/investor-20250801.csv b/023150/investor/investor-20250801.csv new file mode 100644 index 000000000000..1727770ffd04 --- /dev/null +++ b/023150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5330,10,2,11,-3,-8,0,0,0,3060,26,0,16,0,0,3049,29,8,16,0,0 +20250805,5320,-30,5,-83,8,-18,0,0,0,720,45,19,4,0,0,803,37,37,4,0,0 +20250804,5350,10,2,21,-16,-2,0,0,0,2580,15,759,14,0,4,2559,31,761,14,0,4 +20250801,5340,-10,5,442,35,-570,2,0,-3,6658,86,590,35,0,3,6216,51,1160,33,0,6 diff --git a/023160/investor/investor-20250701.csv b/023160/investor/investor-20250701.csv index e41227c43368..6ff2da14eafb 100644 --- a/023160/investor/investor-20250701.csv +++ b/023160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23000,1200,2,-119449,6393,115691,-2748,166,2642,400855,259041,128655,9113,5896,2938,520304,252648,12964,11861,5729,296 +20250730,21800,150,2,-42710,6085,30546,-941,134,676,259934,202232,31262,5703,4446,692,302644,196147,716,6644,4312,16 +20250729,21650,1550,2,-311757,150942,172985,-6760,3252,3775,422587,409539,214461,9108,8832,4675,734344,258597,41476,15868,5580,900 +20250728,20100,0,3,3372,-7078,4154,67,-144,86,78798,47220,12242,1603,963,250,75426,54298,8088,1536,1107,164 +20250725,20100,-800,5,40124,-32732,-4799,806,-657,-96,128362,43235,5025,2583,873,101,88238,75967,9824,1777,1530,198 +20250724,20900,400,2,-65567,43496,24881,-1365,904,520,90871,161200,50027,1888,3352,1040,156438,117704,25146,3253,2448,520 +20250723,20500,450,2,-41673,33821,10665,-856,694,220,84303,112551,20381,1694,2272,415,125976,78730,9716,2550,1579,195 +20250722,20050,250,2,-55260,61110,-6807,-1104,1220,-135,92929,152110,747,1849,3030,15,148189,91000,7554,2953,1810,150 +20250721,19800,520,2,-29058,25742,8477,-574,508,168,62923,66887,15000,1243,1322,297,91981,41145,6523,1817,813,129 +20250718,19280,-410,5,11670,13938,-27553,227,266,-531,98935,58470,6541,1910,1127,126,87265,44532,34094,1682,861,657 +20250717,19690,-180,5,5708,-5606,-7,113,-112,1,69860,51768,4457,1366,1011,88,64152,57374,4464,1253,1124,87 +20250716,19870,350,2,-26718,11243,15507,-531,225,307,68959,106614,20185,1365,2113,400,95677,95371,4678,1896,1887,93 +20250715,19520,320,2,-55919,71647,-15087,-1086,1392,-293,47154,126025,1474,918,2450,29,103073,54378,16561,2004,1058,322 20250714,19200,-90,5,2469,32178,-36171,48,614,-691,61803,67243,3763,1183,1287,72,59334,35065,39934,1136,673,763 20250711,19290,-700,5,66326,-62298,-10753,1290,-1211,-209,142388,27596,245,2770,538,5,76062,89894,10998,1480,1749,213 20250710,19990,-210,5,-3881,-26536,33604,-83,-531,677,73967,45676,77219,1474,913,1548,77848,72212,43615,1556,1443,871 diff --git a/023160/investor/investor-20250801.csv b/023160/investor/investor-20250801.csv new file mode 100644 index 000000000000..b33e7545eb43 --- /dev/null +++ b/023160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22750,-1250,5,71254,53786,-122994,1647,1218,-2817,244087,121309,10207,5611,2783,233,172833,67523,133201,3964,1565,3050 +20250805,24000,550,2,-99386,44304,56920,-2364,1045,1363,173317,155838,83132,4139,3712,1987,272703,111534,26212,6503,2667,624 +20250804,23450,1300,2,-86863,67254,20097,-1992,1543,456,257178,185515,35709,5867,4228,817,344041,118261,15612,7859,2685,361 +20250801,22150,-850,5,-49597,25923,24757,-1079,552,551,229325,166100,42224,5101,3680,939,278922,140177,17467,6180,3128,388 diff --git a/023350/investor/investor-20250701.csv b/023350/investor/investor-20250701.csv index 8d2b56bae08b..536c6523f2fc 100644 --- a/023350/investor/investor-20250701.csv +++ b/023350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5140,20,2,-6218,6199,19,-32,32,0,8537,9429,21,44,48,0,14755,3230,2,76,17,0 +20250730,5120,10,2,-6290,6316,-26,-32,32,0,11615,8938,1,59,46,0,17905,2622,27,91,13,0 +20250729,5110,-10,5,683,-676,-7,3,-3,0,10608,2713,1,54,14,0,9925,3389,8,50,17,0 +20250728,5120,-20,5,645,-644,-1,3,-3,0,19748,6913,1,101,35,0,19103,7557,2,97,39,0 +20250725,5140,30,2,-2229,2213,16,-11,11,0,12708,5049,17,65,26,0,14937,2836,1,76,15,0 +20250724,5110,-80,5,6945,-6877,-23,36,-35,0,18950,4215,1,97,22,0,12005,11092,24,62,57,0 +20250723,5190,-110,5,-10816,10240,-19,-56,53,0,51705,22480,1,268,117,0,62521,12240,20,324,64,0 +20250722,5300,-10,5,14025,-14019,-6,74,-74,0,27865,3372,1,147,18,0,13840,17391,7,73,92,0 +20250721,5310,-30,5,1284,-1276,-8,7,-7,0,15104,2278,2,81,12,0,13820,3554,10,74,19,0 +20250718,5340,90,2,-6629,6611,18,-36,35,0,14490,11290,19,77,60,0,21119,4679,1,112,25,0 +20250717,5250,-30,5,4591,-4634,43,24,-24,0,19765,6647,44,104,35,0,15174,11281,1,79,59,0 +20250716,5280,-40,5,4552,-4619,67,24,-24,0,27959,3607,68,148,19,0,23407,8226,1,124,44,0 +20250715,5320,-70,5,16173,-16199,26,86,-86,0,45177,1558,28,240,8,0,29004,17757,2,154,95,0 20250714,5390,-10,5,7372,-7356,-16,40,-39,0,17826,1612,4,96,9,0,10454,8968,20,56,48,0 20250711,5400,-10,5,2406,-2409,3,13,-13,0,21749,5305,9,118,29,0,19343,7714,6,105,42,0 20250710,5410,10,2,-11890,11902,-8,-64,64,0,19539,18312,3,105,99,0,31429,6410,11,169,35,0 diff --git a/023350/investor/investor-20250801.csv b/023350/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d1b8a011ed9 --- /dev/null +++ b/023350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5070,-20,5,-3604,3615,-11,-18,18,0,12778,5554,2,65,28,0,16382,1939,13,83,10,0 +20250805,5090,50,2,-467,491,-24,-2,3,0,4912,2290,2,25,12,0,5379,1799,26,27,9,0 +20250804,5040,20,2,-6225,6226,-1,-31,31,0,4239,8022,5,21,40,0,10464,1796,6,53,9,0 +20250801,5020,-120,5,10327,-10348,21,52,-52,0,41525,8229,22,209,41,0,31198,18577,1,157,94,0 diff --git a/023410/investor/investor-20250701.csv b/023410/investor/investor-20250701.csv index 4b60e85d82b3..47da9622dfc4 100644 --- a/023410/investor/investor-20250701.csv +++ b/023410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3535,0,3,-15456,15410,-6,-54,54,0,68736,37824,11644,243,134,41,84192,22414,11650,297,79,41 +20250730,3535,70,2,-6182,5098,-2,-21,17,0,116211,45358,14606,409,159,51,122393,40260,14608,430,142,51 +20250729,3465,50,2,-18697,19503,-515,-63,66,-2,90013,43896,25304,309,150,86,108710,24393,25819,372,84,88 +20250728,3415,-85,5,33444,-34260,515,117,-120,2,262470,49683,18247,904,171,63,229026,83943,17732,786,291,61 +20250725,3500,0,3,42421,-36241,-928,148,-127,-3,79377,14370,2085,278,50,7,36956,50611,3013,129,177,11 +20250724,3500,-35,5,105234,-106309,1035,370,-373,4,182759,12506,16010,642,44,56,77525,118815,14975,273,418,53 +20250723,3535,-20,5,89924,-89910,-41,318,-318,0,167269,11929,16710,591,42,59,77345,101839,16751,273,360,59 +20250722,3555,-30,5,23624,-23668,39,84,-84,0,158898,41050,16150,567,147,58,135274,64718,16111,483,231,58 +20250721,3585,-30,5,876,768,-1654,4,2,-6,193506,41534,21648,696,149,78,192630,40766,23302,692,147,84 +20250718,3615,-75,5,138777,-113491,-26286,502,-410,-95,327142,29846,34271,1186,109,125,188365,143337,60557,684,519,220 +20250717,3690,-50,5,65062,-36565,1498,242,-137,5,205501,40809,43051,761,151,159,140439,77374,41553,519,287,154 +20250716,3740,-75,5,120110,-96823,-22287,455,-367,-83,350681,42908,44561,1330,163,170,230571,139731,66848,875,530,253 +20250715,3815,-25,5,128570,-118978,-592,490,-454,-2,215326,7217,20019,821,27,76,86756,126195,20611,330,481,79 20250714,3840,40,2,68415,44021,-8791,262,169,-34,293271,109177,31636,1123,418,121,224856,65156,40427,861,249,155 20250711,3800,-10,5,71741,46036,-5019,274,176,-19,281751,102324,21759,1075,391,83,210010,56288,26778,801,215,102 20250710,3810,160,2,-178005,133365,48846,-678,508,187,615052,275895,112422,2345,1050,429,793057,142530,63576,3023,543,242 diff --git a/023410/investor/investor-20250801.csv b/023410/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce2f8c760db6 --- /dev/null +++ b/023410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3540,15,2,-23053,23051,2,-81,81,0,35385,33999,1921,125,120,7,58438,10948,1919,206,39,7 +20250805,3525,30,2,-26496,18657,6391,-93,66,22,74268,44013,15411,260,155,54,100764,25356,9020,354,89,32 +20250804,3495,75,2,-19836,19839,-3,-68,69,0,60713,42593,13183,211,147,46,80549,22754,13186,279,79,46 +20250801,3420,-115,5,-1758,1755,3,-6,6,0,189653,67535,10589,653,232,36,191411,65780,10586,658,227,37 diff --git a/023440/investor/investor-20250701.csv b/023440/investor/investor-20250701.csv index ee47ec86a656..34ede25348ff 100644 --- a/023440/investor/investor-20250701.csv +++ b/023440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1657,8,2,33980,-32980,0,56,-54,0,197019,63658,0,324,105,0,163039,96638,0,269,159,0 +20250730,1649,-74,5,3824,109172,0,4,184,0,580728,235666,0,968,395,0,576904,126494,0,964,212,0 +20250729,1723,-28,5,-19920,26999,0,-35,47,0,220985,77753,0,381,135,0,240905,50754,0,415,88,0 +20250728,1751,-33,5,14167,-14167,0,26,-26,0,175574,51766,0,311,91,0,161407,65933,0,285,117,0 +20250725,1784,-6,5,-23836,23824,0,-42,42,0,121357,65893,0,215,117,0,145193,42069,0,257,75,0 +20250724,1790,-12,5,-20093,18746,0,-36,33,0,254543,82167,0,459,149,0,274636,63421,0,495,115,0 +20250723,1802,-38,5,-3917,2245,0,-7,4,0,286905,84085,0,517,151,0,290822,81840,0,524,148,0 +20250722,1840,-28,5,4562,-4562,0,8,-8,0,200602,40070,0,372,75,0,196040,44632,0,364,83,0 +20250721,1868,-27,5,12271,-15975,0,23,-30,0,151039,25006,0,282,47,0,138768,40981,0,259,77,0 +20250718,1895,16,2,-42066,41393,0,-79,78,0,137656,80104,0,259,151,0,179722,38711,0,338,73,0 +20250717,1879,-32,5,-3950,-23952,0,-8,-46,0,262569,79650,0,497,151,0,266519,103602,0,505,197,0 +20250716,1911,0,3,-13843,-9556,1270,-26,-18,2,198723,66414,1270,378,127,2,212566,75970,0,405,145,0 +20250715,1911,-39,5,-62968,35359,0,-120,68,0,160729,74192,0,309,142,0,223697,38833,0,429,75,0 20250714,1950,-30,5,-34153,-3080,0,-67,-6,0,208433,55903,0,407,110,0,242586,58983,0,474,115,0 20250711,1980,-1,5,-20797,20639,0,-42,41,0,181565,57662,0,360,115,0,202362,37023,0,402,73,0 20250710,1981,-69,5,138315,-137476,0,275,-273,0,693326,95482,0,1383,191,0,555011,232958,0,1108,464,0 diff --git a/023440/investor/investor-20250801.csv b/023440/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce45ffb96ac5 --- /dev/null +++ b/023440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1684,-15,5,23570,-23570,0,39,-39,0,130690,21303,0,219,36,0,107120,44873,0,180,75,0 +20250805,1699,-1,5,44442,-43952,0,75,-74,0,135331,18766,0,228,31,0,90889,62718,0,153,106,0 +20250804,1700,-8,5,73535,-73535,0,125,-125,0,135541,7311,0,231,12,0,62006,80846,0,105,138,0 +20250801,1708,51,2,73827,-73230,0,122,-121,0,455604,131883,0,747,217,0,381777,205113,0,625,338,0 diff --git a/023450/investor/investor-20250701.csv b/023450/investor/investor-20250701.csv index f8ae63ef7fd6..09535251910d 100644 --- a/023450/investor/investor-20250701.csv +++ b/023450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32000,-100,5,-3,-2,5,0,0,0,257,2,5,8,0,0,260,4,0,8,0,0 +20250730,32100,50,2,-127,2,125,-4,0,4,328,10,133,11,0,4,455,8,8,15,0,0 +20250729,32050,-200,5,219,1,-220,7,0,-7,778,9,0,25,0,0,559,8,220,18,0,7 +20250728,32250,-100,5,2,-2,0,0,0,0,245,1,0,8,0,0,243,3,0,8,0,0 +20250725,32350,50,2,4,-13,9,0,0,0,133,3,10,4,0,0,129,16,1,4,1,0 +20250724,32300,-200,5,8,-1,-7,0,0,0,742,3,65,24,0,2,734,4,72,24,0,2 +20250723,32500,0,3,141,-13,-128,5,0,-4,433,4,5,14,0,0,292,17,133,9,1,4 +20250722,32500,-700,5,706,71,-1048,23,2,-34,4289,115,504,139,4,16,3583,44,1552,116,1,50 +20250721,33200,-350,5,-127,-69,26,-4,-2,1,666,25,35,22,1,1,793,94,9,26,3,0 +20250718,33550,50,2,-140,95,43,-5,3,1,245,112,58,8,4,2,385,17,15,13,1,1 +20250717,33500,-300,5,-565,-1,66,-19,0,2,884,14,67,30,0,2,1449,15,1,49,1,0 +20250716,33800,-200,5,7,-1,-406,0,0,-14,1250,27,454,42,1,15,1243,28,860,42,1,29 +20250715,34000,-150,5,243,-67,-576,8,-2,-20,1421,1,416,48,0,14,1178,68,992,40,2,34 20250714,34150,-200,5,-436,-20,56,-15,-1,2,767,7,201,26,0,7,1203,27,145,41,1,5 20250711,34350,-150,5,-478,29,49,-17,1,2,1119,85,327,39,3,11,1597,56,278,55,2,10 20250710,34500,-250,5,-381,-17,-2,-13,-1,0,715,7,3,25,0,0,1096,24,5,38,1,0 diff --git a/023450/investor/investor-20250801.csv b/023450/investor/investor-20250801.csv new file mode 100644 index 000000000000..f959b75cd941 --- /dev/null +++ b/023450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32300,-50,5,-16,-4,20,-1,0,1,166,1,40,5,0,1,182,5,20,6,0,1 +20250805,32350,350,2,340,2,-342,11,0,-11,974,20,392,31,1,13,634,18,734,21,1,24 +20250804,32000,-50,5,-3,-2,5,0,0,0,691,5,5,22,0,0,694,7,0,22,0,0 +20250801,32050,50,2,23,-14,-14,1,0,0,115,5,8,4,0,0,92,19,22,3,1,1 diff --git a/023530/investor/investor-20250701.csv b/023530/investor/investor-20250701.csv index 64ad74db16f4..5325076b8658 100644 --- a/023530/investor/investor-20250701.csv +++ b/023530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,71800,0,3,5074,3431,-9026,362,247,-646,18071,19772,2908,1297,1420,209,12997,16341,11934,935,1173,855 +20250730,71800,400,2,-544,306,61,-40,22,5,12861,10621,10152,920,761,728,13405,10315,10091,960,738,723 +20250729,71400,500,2,-1563,32123,-30672,-111,2270,-2166,20959,44040,10000,1477,3114,708,22522,11917,40672,1588,844,2874 +20250728,70900,-1400,5,19563,16229,-36207,1384,1147,-2561,35171,34836,10489,2490,2467,744,15608,18607,46696,1106,1320,3305 +20250725,72300,-500,5,13200,7463,-21389,956,538,-1546,27021,18863,2180,1954,1363,158,13821,11400,23569,998,825,1704 +20250724,72800,-1800,5,23617,-5528,-18045,1736,-418,-1316,40449,18110,5707,2970,1325,418,16832,23638,23752,1234,1743,1734 +20250723,74600,-400,5,24902,22230,-47185,1851,1659,-3514,43264,47000,8875,3221,3506,663,18362,24770,56060,1370,1847,4176 +20250722,75000,900,2,-10190,5211,4971,-766,390,375,15285,23480,16504,1144,1758,1237,25475,18269,11533,1909,1368,862 +20250721,74100,-500,5,26404,-11907,-14865,1956,-883,-1100,36128,15608,5640,2679,1158,419,9724,27515,20505,723,2041,1519 +20250718,74600,-1300,5,22394,-3609,-18704,1677,-274,-1398,35911,18173,8482,2690,1360,636,13517,21782,27186,1013,1633,2035 +20250717,75900,-200,5,14677,10949,-25794,1101,830,-1943,27352,40758,7054,2058,3078,533,12675,29809,32848,957,2248,2476 +20250716,76100,-2600,5,62774,-12071,-51124,4821,-943,-3911,75280,29441,4796,5784,2254,368,12506,41512,55920,963,3197,4278 +20250715,78700,-1800,5,21551,-3392,-18131,1705,-270,-1433,33541,15905,5578,2653,1258,441,11990,19297,23709,948,1528,1874 20250714,80500,2400,2,-28709,23620,7596,-2303,1891,614,17703,41650,21120,1415,3333,1697,46412,18030,13524,3719,1442,1082 20250711,78100,-700,5,24974,-16103,-8954,1956,-1262,-701,39459,12875,8618,3090,1008,676,14485,28978,17572,1134,2270,1376 20250710,78800,-800,5,-67108,77989,-10733,-4967,5920,-940,23759,94492,100212,1881,7227,7561,90867,16503,110945,6848,1307,8502 diff --git a/023530/investor/investor-20250801.csv b/023530/investor/investor-20250801.csv new file mode 100644 index 000000000000..17e772d842c8 --- /dev/null +++ b/023530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,72500,1200,2,2872,8029,-10994,205,579,-791,23669,22867,2484,1706,1649,179,20797,14838,13478,1500,1070,970 +20250805,71300,-100,5,-2067,5600,-3502,-145,396,-249,20987,16749,3367,1493,1190,240,23054,11149,6869,1638,794,489 +20250804,71400,900,2,421,211,-712,30,14,-50,13276,10136,6344,947,722,453,12855,9925,7056,917,707,503 +20250801,70500,-1300,5,334,-2694,2380,19,-191,174,20394,13618,12266,1439,964,871,20060,16312,9886,1420,1156,698 diff --git a/023590/investor/investor-20250701.csv b/023590/investor/investor-20250701.csv index 1660859de8f5..725a23a25897 100644 --- a/023590/investor/investor-20250701.csv +++ b/023590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,35050,50,2,-12277,2545,6493,-432,88,229,29822,37211,15178,1051,1310,535,42099,34666,8685,1483,1222,306 +20250730,35000,450,2,3691,-26147,18996,129,-913,662,47486,36422,33108,1652,1266,1153,43795,62569,14112,1522,2179,491 +20250729,34550,450,2,-3170,-305,3176,-109,-11,109,29307,40315,13518,1006,1383,464,32477,40620,10342,1115,1394,355 +20250728,34100,-1950,5,-95269,107307,-14254,-3264,3676,-487,113317,155901,57562,3872,5343,1964,208586,48594,71816,7136,1667,2451 +20250725,36050,1050,2,-2161,-34482,34273,-66,-1254,1235,86951,80145,53116,3135,2875,1913,89112,114627,18843,3201,4129,678 +20250724,35000,-1200,5,-48997,48426,1166,-1721,1700,41,87841,108148,23265,3115,3821,821,136838,59722,22099,4836,2121,780 +20250723,36200,-450,5,10635,2069,-12434,391,69,-450,84464,78698,20320,3065,2856,737,73829,76629,32754,2673,2788,1187 +20250722,36650,-900,5,-66883,87302,-17294,-2440,3186,-633,56177,107584,17747,2062,3935,649,123060,20282,35041,4501,749,1282 +20250721,37550,-300,5,1127,2246,-3438,49,77,-129,55659,54597,10204,2098,2054,384,54532,52351,13642,2049,1977,514 +20250718,37850,-650,5,-10833,-3247,13452,-407,-124,507,58506,31336,22957,2203,1180,865,69339,34583,9505,2610,1304,358 +20250717,38500,-350,5,-30848,49276,-9612,-1178,1877,-363,56546,93881,44336,2161,3586,1698,87394,44605,53948,3339,1709,2061 +20250716,38850,-1150,5,-26043,18229,7124,-1017,708,282,62097,88829,29471,2426,3474,1153,88140,70600,22347,3443,2765,871 +20250715,40000,-1250,5,-45348,25625,19451,-1814,1026,778,69173,81635,43004,2769,3275,1723,114521,56010,23553,4583,2249,945 20250714,41250,-300,5,13977,-17475,538,580,-725,23,68165,69803,35201,2808,2873,1450,54188,87278,34663,2228,3599,1427 20250711,41550,300,2,-23403,-2349,24197,-968,-102,1005,46650,41955,36221,1939,1744,1505,70053,44304,12024,2907,1846,500 20250710,41250,1750,2,-44461,-8374,51403,-1830,-345,2117,114575,106038,89878,4704,4345,3696,159036,114412,38475,6534,4689,1580 diff --git a/023590/investor/investor-20250801.csv b/023590/investor/investor-20250801.csv new file mode 100644 index 000000000000..560c82f9acd2 --- /dev/null +++ b/023590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33700,150,2,335,-4716,5199,11,-158,174,16946,25998,10463,567,871,350,16611,30714,5264,556,1028,176 +20250805,33550,150,2,-3052,-12004,15234,-99,-405,511,27267,20907,27055,918,702,907,30319,32911,11821,1017,1108,397 +20250804,33400,550,2,-8264,8709,-577,-273,288,-19,34849,32476,14688,1158,1077,488,43113,23767,15265,1431,789,507 +20250801,32850,-2200,5,-1915,67207,-64454,-73,2233,-2132,99528,100454,24974,3312,3344,830,101443,33247,89428,3385,1111,2962 diff --git a/023600/investor/investor-20250701.csv b/023600/investor/investor-20250701.csv index d8ca2e4782af..76c34463e461 100644 --- a/023600/investor/investor-20250701.csv +++ b/023600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9980,40,2,-3503,2644,859,-35,27,9,4851,4358,867,48,44,9,8354,1714,8,83,17,0 +20250730,9940,180,2,-2488,-112,3103,-25,-1,31,9472,2899,3115,94,29,31,11960,3011,12,118,30,0 +20250729,9760,20,2,-2852,-49,2999,-28,-1,29,2308,2502,3000,22,24,29,5160,2551,1,50,25,0 +20250728,9740,-300,5,2056,-1437,-720,20,-14,-7,16992,3633,3654,165,35,35,14936,5070,4374,145,49,42 +20250725,10040,-210,5,-18,-28,46,0,0,0,19867,4131,3029,199,42,30,19885,4159,2983,199,42,30 +20250724,10250,-80,5,-3949,4766,-997,-40,49,-10,19268,9936,3003,196,101,31,23217,5170,4000,236,53,41 +20250723,10330,10,2,204,-527,2823,7,-10,29,84849,28972,7208,894,300,74,84645,29499,4385,887,311,45 +20250722,10320,-190,5,-11447,4626,6961,-118,47,72,10766,7047,7222,111,73,74,22213,2421,261,229,25,3 +20250721,10510,-180,5,-270,270,0,-3,3,0,16253,1922,393,171,20,4,16523,1652,393,174,17,4 +20250718,10690,-220,5,2957,-2747,-300,32,-29,-3,15462,2164,656,165,23,7,12505,4911,956,133,52,10 +20250717,10910,-50,5,-3392,-3607,6999,-37,-40,76,8929,2807,7423,97,30,81,12321,6414,424,133,70,5 +20250716,10960,10,2,-3163,-4080,7243,-35,-44,79,7175,1964,7343,78,21,80,10338,6044,100,113,66,1 +20250715,10950,-80,5,9218,-14271,5053,101,-156,55,13772,487,7283,150,5,80,4554,14758,2230,50,161,24 20250714,11030,170,2,-9363,2562,7001,-102,28,76,19525,4968,7111,213,54,77,28888,2406,110,315,26,1 20250711,10860,-10,5,3561,-3561,0,39,-39,0,12973,3844,615,141,41,7,9412,7405,615,102,80,7 20250710,10870,330,2,-9767,1703,6964,-105,18,76,44709,11151,7291,481,120,79,54476,9448,327,586,102,3 diff --git a/023600/investor/investor-20250801.csv b/023600/investor/investor-20250801.csv new file mode 100644 index 000000000000..a1b05a5fab8c --- /dev/null +++ b/023600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9680,140,2,-11961,3609,3058,-115,35,29,10758,11410,3059,103,109,29,22719,7801,1,218,75,0 +20250805,9540,40,2,-12799,8856,3000,-122,85,29,6160,13227,3000,59,126,29,18959,4371,0,181,42,0 +20250804,9500,30,2,-7222,4418,3010,-69,42,29,4800,7129,3013,46,68,29,12022,2711,3,114,26,0 +20250801,9470,-510,5,1144,-1736,206,12,-17,2,24152,4606,3069,229,44,29,23008,6342,2863,218,61,27 diff --git a/023760/investor/investor-20250701.csv b/023760/investor/investor-20250701.csv index 1a7cb34c19db..603adaf3e939 100644 --- a/023760/investor/investor-20250701.csv +++ b/023760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,760,-2,5,-520,581,-61,0,0,0,115980,23058,6266,88,18,5,116500,22477,6327,89,17,5 +20250730,762,-12,5,37186,-31601,-995,28,-24,-1,142692,34731,20143,109,26,15,105506,66332,21138,80,51,16 +20250729,774,21,2,-111749,69493,1056,-84,52,1,207447,111496,37843,157,84,28,319196,42003,36787,241,32,28 +20250728,753,-35,5,44665,-22682,-57574,34,-18,-44,650074,59003,29388,492,45,22,605409,81685,86962,458,63,66 +20250725,788,8,2,-121011,140843,-24834,-95,110,-19,124977,177986,39450,98,140,31,245988,37143,64284,193,29,50 +20250724,780,-42,5,-27028,-26995,-38577,-21,-24,-31,632633,125299,35445,502,98,28,659661,152294,74022,523,122,59 +20250723,822,0,3,-37285,-43306,1391,-31,-35,1,192897,19309,24185,157,16,20,230182,62615,22794,188,51,19 +20250722,822,1,2,-95556,-120219,15,-79,-99,0,256042,37674,46296,209,31,38,351598,157893,46281,289,130,38 +20250721,821,11,2,40222,-118496,-1726,32,-98,-1,263765,89469,37381,214,73,31,223543,207965,39107,182,171,32 +20250718,810,-10,5,-72470,74139,-1669,-58,59,-1,392174,213795,31115,317,173,25,464644,139656,32784,375,114,27 +20250717,820,-5,5,-131194,20508,2686,-108,16,3,302682,132992,64603,247,108,53,433876,112484,61917,355,93,51 +20250716,825,-40,5,54238,-13910,-46921,44,-11,-39,649953,159988,38722,539,133,32,595715,173898,85643,495,144,71 +20250715,865,-31,5,56399,-118833,2686,49,-103,2,293402,21583,27060,256,19,24,237003,140416,24374,207,122,21 20250714,896,3,2,28550,-62949,37377,25,-56,33,248172,34515,64861,222,31,58,219622,97464,27484,197,87,25 20250711,893,-9,5,-96529,83753,1515,-87,75,1,278572,168236,32102,250,151,29,375101,84483,30587,337,76,27 20250710,902,15,2,-25636,5483,38922,-24,5,35,518320,152165,89634,462,136,80,543956,146682,50712,486,131,45 diff --git a/023760/investor/investor-20250801.csv b/023760/investor/investor-20250801.csv new file mode 100644 index 000000000000..ae82271a5f99 --- /dev/null +++ b/023760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,770,1,2,-5801,-14851,20652,-4,-11,16,50071,21782,21813,39,17,17,55872,36633,1161,43,28,1 +20250805,769,19,2,-59695,-25807,65002,-46,-20,50,153364,24515,75145,118,19,57,213059,50322,10143,163,38,8 +20250804,750,23,2,-89967,72232,17735,-66,53,13,117581,93832,53388,87,69,39,207548,21600,35653,153,16,26 +20250801,727,-33,5,-29238,25260,1280,-21,18,1,353041,81167,43058,259,59,32,382279,55907,41778,280,41,31 diff --git a/023770/investor/investor-20250701.csv b/023770/investor/investor-20250701.csv index 76c45dd3ec08..8d51c6d38feb 100644 --- a/023770/investor/investor-20250701.csv +++ b/023770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3360,80,2,-20150,20981,0,-68,70,0,18691,24850,0,63,83,0,38841,3869,0,130,13,0 +20250730,3280,-10,5,-3442,3442,0,-11,11,0,7565,8269,0,25,27,0,11007,4827,0,36,16,0 +20250729,3290,-10,5,-4794,4098,0,-16,13,0,6175,5003,0,20,16,0,10969,905,0,36,3,0 +20250728,3300,50,2,-1419,1420,0,-5,5,0,13377,5039,0,44,16,0,14796,3619,0,48,12,0 +20250725,3250,-20,5,2957,-2957,0,10,-10,0,20008,1056,0,66,3,0,17051,4013,0,56,13,0 +20250724,3270,-30,5,4565,-4560,0,15,-15,0,37964,943,0,124,3,0,33399,5503,0,109,18,0 +20250723,3300,-105,5,5178,-5311,0,17,-18,0,36235,4441,0,120,15,0,31057,9752,0,102,32,0 +20250722,3405,-35,5,2064,-2064,0,7,-7,0,46058,7633,0,156,26,0,43994,9697,0,150,33,0 +20250721,3440,155,2,-18286,18286,0,-63,63,0,76422,27753,0,261,95,0,94708,9467,0,324,32,0 +20250718,3285,55,2,3823,-3823,0,12,-12,0,12628,1702,0,41,6,0,8805,5525,0,29,18,0 +20250717,3230,-85,5,-68,68,0,0,0,0,22387,4427,0,72,14,0,22455,4359,0,72,14,0 +20250716,3315,125,2,-1498,1498,0,-5,5,0,36616,11554,0,120,38,0,38114,10056,0,125,33,0 +20250715,3190,-15,5,2636,-2636,0,8,-8,0,7033,811,0,22,3,0,4397,3447,0,14,11,0 20250714,3205,-75,5,249,-254,0,1,-1,0,22936,3516,0,74,11,0,22687,3770,0,73,12,0 20250711,3280,40,2,420,-208,0,1,-1,0,14609,860,0,48,3,0,14189,1068,0,46,3,0 20250710,3240,-20,5,117,-329,0,0,-1,0,14727,1801,0,48,6,0,14610,2130,0,47,7,0 diff --git a/023770/investor/investor-20250801.csv b/023770/investor/investor-20250801.csv new file mode 100644 index 000000000000..2fd233831f8f --- /dev/null +++ b/023770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3450,-40,5,-5387,5387,0,-19,19,0,13686,12262,0,48,43,0,19073,6875,0,66,24,0 +20250805,3490,75,2,-15463,15463,0,-54,54,0,18873,19314,0,65,67,0,34336,3851,0,119,13,0 +20250804,3415,85,2,-19646,19646,0,-67,67,0,19949,41395,0,68,141,0,39595,21749,0,135,74,0 +20250801,3330,-30,5,884,-884,0,3,-3,0,11290,936,0,38,3,0,10406,1820,0,35,6,0 diff --git a/023790/investor/investor-20250701.csv b/023790/investor/investor-20250701.csv index 769136820844..89fb408d9a13 100644 --- a/023790/investor/investor-20250701.csv +++ b/023790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,730,10,2,-20368,18332,0,-15,13,0,153099,33684,0,111,24,0,173467,15352,0,126,11,0 +20250730,720,-53,5,-65184,65184,0,-49,49,0,845057,202982,2650,620,151,2,910241,137798,2650,669,101,2 +20250729,773,82,2,21725,-21725,0,20,-18,-2,4687696,590501,22000,3885,480,17,4665971,612226,22000,3865,497,19 +20250728,691,-39,5,-832,832,0,-1,1,0,334895,40578,0,234,29,0,335727,39746,0,235,28,0 +20250725,730,-15,5,-9419,9419,0,-7,7,0,184281,51673,0,136,38,0,193700,42254,0,143,31,0 +20250724,745,-24,5,-39651,42151,0,-24,26,0,3501759,651639,0,3075,566,0,3541410,609488,0,3099,540,0 +20250723,769,-4,5,8785,-8785,0,7,-7,0,40393,626,0,31,0,0,31608,9411,0,24,7,0 +20250722,773,0,3,942,-942,0,1,-1,0,95796,10132,0,74,8,0,94854,11074,0,73,9,0 +20250721,773,-28,5,-3531,3531,0,-3,3,0,149861,24858,0,117,19,0,153392,21327,0,120,17,0 +20250718,801,-29,5,-2761,2761,0,-2,2,0,58002,13203,0,46,10,0,60763,10442,0,48,8,0 +20250717,830,10,2,4424,-4424,0,4,-4,0,44512,2332,0,36,2,0,40088,6756,0,33,6,0 +20250716,820,-21,5,10377,-10377,0,9,-9,0,43172,1950,0,36,2,0,32795,12327,0,27,10,0 +20250715,841,0,3,6578,-6578,0,6,-6,0,46884,3158,0,39,3,0,40306,9736,0,33,8,0 20250714,841,0,3,-28736,29248,0,-24,25,0,19786,34049,0,17,29,0,48522,4801,0,41,4,0 20250711,841,-14,5,6239,1250,0,5,1,0,24080,3318,0,21,3,0,17841,2068,0,15,2,0 20250710,855,-1,5,7398,846,0,6,1,0,19092,1606,0,16,1,0,11694,760,0,10,1,0 diff --git a/023790/investor/investor-20250801.csv b/023790/investor/investor-20250801.csv new file mode 100644 index 000000000000..2288fbc20b3b --- /dev/null +++ b/023790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,942,217,1,40128,-31067,0,41,-33,0,4098060,846988,0,3721,753,0,4057932,878055,0,3680,786,0 +20250805,725,25,2,5943,20139,0,4,14,0,129337,34458,0,94,25,0,123394,14319,0,90,10,0 +20250804,700,-50,5,13062,6451,0,9,4,0,205054,25636,0,146,18,0,191992,19185,0,137,14,0 +20250801,750,20,2,-4645,2844,0,-3,2,0,124832,21307,0,90,15,0,129477,18463,0,94,13,0 diff --git a/023800/investor/investor-20250701.csv b/023800/investor/investor-20250701.csv index 0aa8790b3cde..f57860d0e385 100644 --- a/023800/investor/investor-20250701.csv +++ b/023800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5980,0,3,1113,-1064,-48,6,-6,0,30701,16043,11,184,97,0,29588,17107,59,178,103,0 +20250730,5980,80,2,-2887,3079,-53,-17,18,0,21212,7030,38,126,42,0,24099,3951,91,143,24,1 +20250729,5900,0,3,7015,-5052,239,41,-30,1,20557,5962,313,120,35,2,13542,11014,74,79,65,0 +20250728,5900,-140,5,-7993,4033,1418,-46,23,8,66842,20022,1445,396,118,9,74835,15989,27,442,95,0 +20250725,6040,30,2,-473,635,-1,-3,4,0,10587,4135,4,64,25,0,11060,3500,5,67,21,0 +20250724,6010,-170,5,21402,-22013,449,130,-134,3,53196,2658,2184,323,16,13,31794,24671,1735,193,150,10 +20250723,6180,90,2,-18559,17571,993,-114,108,6,30367,21490,1051,186,132,6,48926,3919,58,300,24,0 +20250722,6090,0,3,11791,-13251,1460,71,-80,9,35196,5519,1460,214,34,9,23405,18770,0,143,114,0 +20250721,6090,-10,5,-3482,2016,1416,-21,12,9,17153,5370,1602,105,33,10,20635,3354,186,126,20,1 +20250718,6100,-30,5,4458,-4340,-165,27,-26,-1,16650,1203,0,102,7,0,12192,5543,165,74,34,1 +20250717,6130,10,2,-3596,3553,43,-22,22,0,31194,8385,43,190,51,0,34790,4832,0,212,29,0 +20250716,6120,0,3,1121,-1221,0,7,-7,0,16914,4385,26,103,27,0,15793,5606,26,97,34,0 +20250715,6120,-40,5,7817,-7783,-84,48,-47,-1,24819,1136,24,151,7,0,17002,8919,108,104,54,1 20250714,6160,-10,5,-8366,8480,-114,-51,52,-1,22042,10107,0,136,62,0,30408,1627,114,187,10,1 20250711,6170,100,2,6000,-5923,-77,37,-36,0,35089,6419,11,215,40,0,29089,12342,88,179,76,1 20250710,6070,40,2,-4953,5072,-119,-30,31,-1,20038,7292,4,122,44,0,24991,2220,123,152,13,1 diff --git a/023800/investor/investor-20250801.csv b/023800/investor/investor-20250801.csv new file mode 100644 index 000000000000..144633280c49 --- /dev/null +++ b/023800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5840,10,2,-7991,8010,-19,-46,47,0,11133,8738,4,65,51,0,19124,728,23,111,4,0 +20250805,5830,40,2,11075,-11119,-6,64,-65,0,24922,2115,1,145,12,0,13847,13234,7,80,77,0 +20250804,5790,60,2,-5866,5867,-3,-33,33,0,18277,16017,2,105,92,0,24143,10150,5,138,58,0 +20250801,5730,-250,5,9447,-3849,-5856,55,-23,-34,46145,9624,149,267,56,1,36698,13473,6005,211,79,35 diff --git a/023810/investor/investor-20250701.csv b/023810/investor/investor-20250701.csv index 9f28ec816b05..0a47b1eaf323 100644 --- a/023810/investor/investor-20250701.csv +++ b/023810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6230,40,2,3078,-3098,18,19,-19,0,11270,419,18,70,3,0,8192,3517,0,51,22,0 +20250730,6190,90,2,-13151,13176,-25,-81,82,0,14962,14111,0,93,87,0,28113,935,25,174,6,0 +20250729,6100,10,2,118,-172,-8,1,-1,0,12685,875,0,77,5,0,12567,1047,8,76,6,0 +20250728,6090,-100,5,3043,-3063,0,19,-19,0,14306,503,0,87,3,0,11263,3566,0,69,22,0 +20250725,6190,-20,5,-75,39,16,0,0,0,6779,908,16,42,6,0,6854,869,0,42,5,0 +20250724,6210,-50,5,3954,-3950,-24,25,-25,0,17430,202,0,108,1,0,13476,4152,24,84,26,0 +20250723,6260,0,3,-422,436,-14,-3,3,0,15127,808,0,94,5,0,15549,372,14,97,2,0 +20250722,6260,-20,5,2579,-2614,-5,16,-16,0,23038,166,0,144,1,0,20459,2780,5,128,17,0 +20250721,6280,-10,5,71,-83,-8,0,-1,0,19342,729,0,120,5,0,19271,812,8,120,5,0 +20250718,6290,-10,5,3924,-3962,18,25,-25,0,18477,243,18,116,2,0,14553,4205,0,91,26,0 +20250717,6300,-10,5,-1436,1393,43,-9,9,0,23975,3046,43,150,19,0,25411,1653,0,158,10,0 +20250716,6310,20,2,2766,-2832,66,17,-17,0,23679,1862,66,148,12,0,20913,4694,0,131,29,0 +20250715,6290,20,2,3373,-3419,26,21,-21,0,26385,267,26,165,2,0,23012,3686,0,144,23,0 20250714,6270,110,2,-12731,12746,-15,-79,79,0,19686,12858,3,122,79,0,32417,112,18,201,1,0 20250711,6160,-10,5,9432,-2456,-6996,58,-15,-43,35802,2502,7,221,15,0,26370,4958,7003,162,31,43 20250710,6170,-10,5,-423,411,-8,-3,3,0,24789,1209,2,153,7,0,25212,798,10,155,5,0 diff --git a/023810/investor/investor-20250801.csv b/023810/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f866ce9cf80 --- /dev/null +++ b/023810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6240,-10,5,1613,-1602,-11,10,-10,0,6969,323,1,43,2,0,5356,1925,12,33,12,0 +20250805,6250,100,2,1866,-1843,-23,11,-11,0,8932,1189,0,55,7,0,7066,3032,23,44,19,0 +20250804,6150,-90,5,4268,-4283,15,26,-26,0,10280,417,23,63,3,0,6012,4700,8,37,29,0 +20250801,6240,10,2,5818,-5841,3,36,-36,0,13819,626,3,85,4,0,8001,6467,0,49,40,0 diff --git a/023900/investor/investor-20250701.csv b/023900/investor/investor-20250701.csv index 2632700721b6..ed187e927473 100644 --- a/023900/investor/investor-20250701.csv +++ b/023900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9400,0,3,-490,490,0,-5,5,0,3803,852,380,36,8,4,4293,362,380,40,3,4 +20250730,9400,30,2,631,488,-1119,6,5,-10,9066,1183,108,85,11,1,8435,695,1227,79,7,11 +20250729,9370,0,3,-353,359,-6,-3,3,0,11097,1628,1338,103,15,12,11450,1269,1344,106,12,12 +20250728,9370,-60,5,975,-1190,215,9,-11,2,6493,759,631,61,7,6,5518,1949,416,51,18,4 +20250725,9430,-40,5,327,-327,0,3,-3,0,5275,338,366,50,3,3,4948,665,366,47,6,3 +20250724,9470,20,2,696,-191,-505,7,-2,-5,9980,1718,1427,94,16,13,9284,1909,1932,87,18,18 +20250723,9450,-40,5,-838,333,505,-8,3,5,7246,1179,1698,68,11,16,8084,846,1193,76,8,11 +20250722,9490,-70,5,762,-763,1,7,-7,0,9730,507,725,93,5,7,8968,1270,724,85,12,7 +20250721,9560,-40,5,440,-439,-1,4,-4,0,8988,135,868,86,1,8,8548,574,869,82,6,8 +20250718,9600,-40,5,707,-706,-1,7,-7,0,4226,138,333,40,1,3,3519,844,334,34,8,3 +20250717,9640,40,2,1363,-941,-422,13,-9,-4,6850,254,568,66,2,5,5487,1195,990,53,11,9 +20250716,9600,-20,5,422,157,421,4,1,4,9136,914,1247,87,9,12,8714,757,826,83,7,8 +20250715,9620,-30,5,414,-417,3,4,-4,0,7403,234,602,71,2,6,6989,651,599,67,6,6 20250714,9650,30,2,-216,224,2,-2,2,0,12966,666,147,125,6,1,13182,442,145,127,4,1 20250711,9620,30,2,-266,266,0,-3,3,0,10101,405,522,97,4,5,10367,139,522,100,1,5 20250710,9590,0,3,439,-432,-7,4,-4,0,9415,155,890,90,1,9,8976,587,897,86,6,9 diff --git a/023900/investor/investor-20250801.csv b/023900/investor/investor-20250801.csv new file mode 100644 index 000000000000..49ac7e821c97 --- /dev/null +++ b/023900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9350,-30,5,-2911,2481,430,-27,23,4,8516,3037,1933,79,28,18,11427,556,1503,107,5,14 +20250805,9380,80,2,-415,-6,421,-4,0,4,6297,1367,2236,59,13,21,6712,1373,1815,63,13,17 +20250804,9300,-60,5,598,-1191,593,6,-11,6,3510,355,1131,33,3,11,2912,1546,538,27,14,5 +20250801,9360,-40,5,193,-551,358,2,-5,3,15596,1840,2010,144,17,19,15403,2391,1652,142,22,15 diff --git a/023910/investor/investor-20250701.csv b/023910/investor/investor-20250701.csv index ae08fc810136..6440b360f771 100644 --- a/023910/investor/investor-20250701.csv +++ b/023910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32350,350,2,-4885,3895,990,-157,125,32,2711,6492,1442,87,208,46,7596,2597,452,244,84,15 +20250730,32000,-250,5,-1673,1683,-10,-53,53,0,11842,6842,928,381,220,30,13515,5159,938,434,166,30 +20250729,32250,800,2,-2121,2116,42,-69,68,1,6318,6891,857,202,221,27,8439,4775,815,270,152,26 +20250728,31450,-350,5,-2726,4944,-2259,-85,154,-71,10556,8607,1110,331,270,35,13282,3663,3369,415,115,105 +20250725,31800,-550,5,-2832,6811,-1582,-91,219,-51,8409,9761,748,269,313,24,11241,2950,2330,359,95,75 +20250724,32350,-200,5,-6027,5761,-211,-195,186,-7,4050,10420,695,131,338,22,10077,4659,906,326,151,29 +20250723,32550,0,3,-2034,-1022,3000,-65,-35,98,7438,5715,3722,241,185,121,9472,6737,722,306,219,23 +20250722,32550,-300,5,-830,-1376,2957,-27,-45,97,4516,3745,4018,148,122,132,5346,5121,1061,174,167,35 +20250721,32850,-50,5,-2367,950,3000,-78,31,99,3817,6133,3382,125,202,111,6184,5183,382,203,170,13 +20250718,32900,-800,5,-748,-1998,2730,-24,-66,90,10591,3765,3512,350,124,116,11339,5763,782,374,191,26 +20250717,33700,50,2,-1444,-510,3099,-48,-18,104,9569,4967,3472,319,166,117,11013,5477,373,367,183,12 +20250716,33650,400,2,2121,583,2998,72,19,101,15934,11048,5231,532,369,175,13813,10465,2233,461,350,75 +20250715,33250,200,2,1354,-1024,870,45,-34,29,7723,3334,1787,255,111,59,6369,4358,917,211,144,30 20250714,33050,250,2,-1855,-2816,6617,-60,-94,219,8171,2777,8157,270,91,269,10026,5593,1540,330,185,51 20250711,32800,-200,5,-1578,-172,4815,-54,-3,160,21983,14887,8397,735,500,280,23561,15059,3582,789,503,120 20250710,33000,-200,5,1989,992,13,66,33,1,17671,8541,1967,583,282,65,15682,7549,1954,517,249,64 diff --git a/023910/investor/investor-20250801.csv b/023910/investor/investor-20250801.csv new file mode 100644 index 000000000000..b87f24b48fcf --- /dev/null +++ b/023910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31650,300,2,-5886,5804,20,-185,182,1,3093,7166,475,97,225,15,8979,1362,455,282,43,14 +20250805,31350,-350,5,153,-329,32,5,-11,1,8347,7140,615,262,224,19,8194,7469,583,257,235,18 +20250804,31700,150,2,-3898,3326,30,-124,105,1,4934,4578,736,156,145,23,8832,1252,706,280,40,22 +20250801,31550,-800,5,-1126,-3025,4122,-36,-96,130,6334,3991,5059,199,126,160,7460,7016,937,235,221,30 diff --git a/023960/investor/investor-20250701.csv b/023960/investor/investor-20250701.csv index 231e7be5450e..39cfeaf764d7 100644 --- a/023960/investor/investor-20250701.csv +++ b/023960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1260,0,3,-77,817,33,0,1,0,61285,9468,33,77,12,0,61362,8651,0,78,11,0 +20250730,1260,-17,5,1336,-2127,3,2,-3,0,78976,7838,3,100,10,0,77640,9965,0,98,13,0 +20250729,1277,0,3,267,-271,4,1,0,0,158730,53490,4,200,68,0,158463,53761,0,200,68,0 +20250728,1277,-3,5,6372,-6370,-2,8,-8,0,84354,10929,0,107,14,0,77982,17299,2,99,22,0 +20250725,1280,-16,5,13114,-13162,48,16,-16,0,270540,80944,48,347,104,0,257426,94106,0,330,120,0 +20250724,1296,-39,5,216630,-201662,2,306,-286,0,1672572,225056,2,2279,301,0,1455942,426718,0,1973,587,0 +20250723,1335,5,2,-10412,10406,6,-14,14,0,124918,38870,6,165,52,0,135330,28464,0,179,38,0 +20250722,1330,-19,5,42601,-39916,-13,56,-53,0,148952,15632,0,197,21,0,106351,55548,13,141,73,0 +20250721,1349,16,2,-40918,38242,4,-55,51,0,156426,53688,4,210,72,0,197344,15446,0,265,21,0 +20250718,1333,-7,5,12346,-12351,5,17,-17,0,145755,25266,5,193,33,0,133409,37617,0,176,50,0 +20250717,1340,33,2,-43137,43102,35,-58,58,0,215724,81895,35,290,110,0,258861,38793,0,347,52,0 +20250716,1307,-4,5,48778,-43617,3,64,-57,0,149036,13589,3,196,18,0,100258,57206,0,133,75,0 +20250715,1311,-26,5,25524,-30686,-2,34,-40,0,151788,4745,0,199,6,0,126264,35431,2,166,47,0 20250714,1337,10,2,-17802,17793,9,-24,24,0,95097,38943,9,125,51,0,112899,21150,0,149,28,0 20250711,1327,-2,5,-6239,10458,-4234,-8,14,-6,157411,28859,33,208,38,0,163650,18401,4267,217,24,6 20250710,1329,-3,5,11773,93,-9944,16,0,-13,163812,25837,8,218,34,0,152039,25744,9952,202,34,13 diff --git a/023960/investor/investor-20250801.csv b/023960/investor/investor-20250801.csv new file mode 100644 index 000000000000..34cec205fee6 --- /dev/null +++ b/023960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1261,2,2,-7402,5620,6,-9,7,0,41558,9474,6,52,12,0,48960,3854,0,61,5,0 +20250805,1259,-1,5,-1198,1200,-2,-2,2,0,67668,9019,0,85,11,0,68866,7819,2,87,10,0 +20250804,1260,29,2,-14044,15998,167,-18,20,0,34490,26174,176,43,33,0,48534,10176,9,61,13,0 +20250801,1231,-29,5,62130,-64332,40,77,-80,0,155868,19553,40,193,24,0,93738,83885,0,116,104,0 diff --git a/024060/investor/investor-20250701.csv b/024060/investor/investor-20250701.csv index a3ac8f29d254..ccecf8862378 100644 --- a/024060/investor/investor-20250701.csv +++ b/024060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12650,60,2,-42390,41883,0,-536,529,0,82105,56561,4,1037,715,0,124495,14678,4,1572,185,0 +20250730,12590,240,2,141485,-146622,-2,1829,-1896,0,398650,63379,3,5132,818,0,257165,210001,5,3303,2714,0 +20250729,12350,-20,5,2910,-2835,2,36,-35,0,32633,14124,7,404,175,0,29723,16959,5,368,210,0 +20250728,12370,-180,5,-6783,6833,2,-85,85,0,56985,24080,6,706,299,0,63768,17247,4,791,214,0 +20250725,12550,80,2,-14419,14375,1,-181,180,0,34654,27258,6,434,342,0,49073,12883,5,615,161,0 +20250724,12470,-130,5,35801,-35982,1,447,-449,0,78233,6381,3,976,79,0,42432,42363,2,529,529,0 +20250723,12600,10,2,-18373,18381,1,-231,231,0,34879,30254,5,437,380,0,53252,11873,4,668,149,0 +20250722,12590,-140,5,15416,-15458,2,194,-194,0,83235,21041,6,1049,265,0,67819,36499,4,855,460,0 +20250721,12730,-350,5,2485,-2210,1,30,-26,0,107743,49752,4,1371,635,0,105258,51962,3,1341,661,0 +20250718,13080,210,2,-28088,27449,-2,-370,362,0,145917,69877,5,1910,917,0,174005,42428,7,2280,555,0 +20250717,12870,20,2,-28692,29477,2,-369,379,0,65276,42152,3,836,541,0,93968,12675,1,1205,162,0 +20250716,12850,-110,5,24898,-25782,1,320,-331,0,85164,14778,4,1098,191,0,60266,40560,3,778,523,0 +20250715,12960,-100,5,-27778,28298,0,-358,365,0,74213,46330,3,952,596,0,101991,18032,3,1310,231,0 20250714,13060,20,2,11803,-13512,0,154,-176,0,139789,33728,4,1817,440,0,127986,47240,4,1663,616,0 20250711,13040,150,2,-32981,32562,1,-427,421,0,111953,60977,4,1446,788,0,144934,28415,3,1873,366,0 20250710,12890,100,2,-31581,34965,1,-405,449,0,128265,70835,3,1646,909,0,159846,35870,2,2051,460,0 diff --git a/024060/investor/investor-20250801.csv b/024060/investor/investor-20250801.csv new file mode 100644 index 000000000000..88d04039643c --- /dev/null +++ b/024060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12500,190,2,-30362,30331,0,-378,378,0,48974,51788,3,608,644,0,79336,21457,3,986,266,0 +20250805,12310,40,2,4819,-10102,1,59,-124,0,45192,18003,5,555,221,0,40373,28105,4,496,345,0 +20250804,12270,-50,5,-19421,19381,0,-237,236,0,43489,34405,5,531,420,0,62910,15024,5,768,184,0 +20250801,12320,-330,5,-15712,15805,1,-189,191,0,98176,52101,3,1213,641,0,113888,36296,2,1402,450,0 diff --git a/024070/investor/investor-20250701.csv b/024070/investor/investor-20250701.csv index 847f450a84fd..89eb7b4677c3 100644 --- a/024070/investor/investor-20250701.csv +++ b/024070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1997,-33,5,240,-266,26,0,-1,0,5633,686,26,11,1,0,5393,952,0,11,2,0 +20250730,2030,52,2,714,508,-37,1,1,0,8415,1507,0,17,3,0,7701,999,37,15,2,0 +20250729,1978,-18,5,-15,46,-10,0,0,0,2290,299,0,5,1,0,2305,253,10,5,1,0 +20250728,1996,-2,5,222,-162,0,0,0,0,8746,259,1,17,1,0,8524,421,1,17,1,0 +20250725,1998,-1,5,-75,55,23,0,0,0,2129,119,23,4,0,0,2204,64,0,4,0,0 +20250724,1999,-21,5,589,-1603,-35,1,-3,0,5569,218,0,11,0,0,4980,1821,35,10,4,0 +20250723,2020,10,2,-1737,1785,-24,-4,4,0,14809,1938,0,30,4,0,16546,153,24,33,0,0 +20250722,2010,-30,5,-297,59,-6,-1,0,0,20217,223,0,41,0,0,20514,164,6,42,0,0 +20250721,2040,-15,5,155,-141,-14,0,0,0,9860,108,0,20,0,0,9705,249,14,20,1,0 +20250718,2055,5,2,1528,132,27,3,0,0,9300,795,27,19,2,0,7772,663,0,16,1,0 +20250717,2050,0,3,-94,53,61,0,0,0,5371,212,61,11,0,0,5465,159,0,11,0,0 +20250716,2050,5,2,-98,3,95,0,0,0,9106,540,95,18,1,0,9204,537,0,19,1,0 +20250715,2045,15,2,-154,116,38,0,0,0,2651,563,38,5,1,0,2805,447,0,6,1,0 20250714,2030,-20,5,-668,-1016,-23,-1,-2,0,7838,119,4,16,0,0,8506,1135,27,17,2,0 20250711,2050,30,2,1508,-1513,5,3,-3,0,8540,630,10,17,1,0,7032,2143,5,14,4,0 20250710,2020,-20,5,-51,62,-11,0,0,0,21866,605,3,44,1,0,21917,543,14,44,1,0 diff --git a/024070/investor/investor-20250801.csv b/024070/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c13e3eb01a9 --- /dev/null +++ b/024070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1948,-3,5,159,-124,-26,0,0,0,3545,20,0,7,0,0,3386,144,26,7,0,0 +20250805,1951,-9,5,-401,-72,-34,-1,0,0,11282,172,1,22,0,0,11683,244,35,23,0,0 +20250804,1960,-3,5,-860,-86,1,-2,0,0,6089,78,5,12,0,0,6949,164,4,14,0,0 +20250801,1963,-34,5,408,-439,31,1,-1,0,8545,69,31,17,0,0,8137,508,0,16,1,0 diff --git a/024090/investor/investor-20250701.csv b/024090/investor/investor-20250701.csv index 76217af1fbc8..ad422d39e11c 100644 --- a/024090/investor/investor-20250701.csv +++ b/024090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13380,40,2,-1759,2222,-463,-23,30,-6,3829,3156,2000,51,42,27,5588,934,2463,74,12,33 +20250730,13340,-140,5,-2467,2488,-167,-33,33,-2,6031,3615,3244,81,48,43,8498,1127,3411,113,15,46 +20250729,13480,170,2,-1205,642,563,-16,9,8,1505,1418,1569,20,19,21,2710,776,1006,36,10,14 +20250728,13310,-280,5,-1923,1887,-14,-26,25,0,3097,4097,3188,42,55,43,5020,2210,3202,67,30,43 +20250725,13590,-320,5,-187,93,90,-3,1,1,3115,1402,995,43,19,14,3302,1309,905,45,18,12 +20250724,13910,-110,5,329,-235,-94,5,-3,-1,3075,173,22,43,2,0,2746,408,116,39,6,2 +20250723,14020,20,2,-224,216,8,-3,3,0,1577,303,180,22,4,3,1801,87,172,25,1,2 +20250722,14000,-120,5,100,-203,-2,1,-3,0,2668,442,385,37,6,5,2568,645,387,36,9,5 +20250721,14120,40,2,-531,533,-2,-7,8,0,2012,670,57,28,9,1,2543,137,59,36,2,1 +20250718,14080,-310,5,1453,-1573,-70,21,-22,-1,7422,589,1092,105,8,15,5969,2162,1162,84,31,16 +20250717,14390,-90,5,-555,504,51,-7,7,1,8003,3458,2709,114,49,39,8558,2954,2658,122,42,38 +20250716,14480,-150,5,1097,-1250,153,16,-18,2,5042,551,1223,73,8,18,3945,1801,1070,57,26,15 +20250715,14630,30,2,245,-281,36,4,-4,1,643,103,49,9,2,1,398,384,13,6,6,0 20250714,14600,90,2,56,8,-64,1,0,-1,4628,737,102,68,11,1,4572,729,166,67,11,2 20250711,14510,-130,5,1751,-1780,29,25,-26,0,5254,577,867,76,8,13,3503,2357,838,51,34,12 20250710,14640,140,2,1472,-1382,-32,22,-20,0,9236,1410,524,135,21,8,7764,2792,556,114,41,8 diff --git a/024090/investor/investor-20250801.csv b/024090/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f2001f24731 --- /dev/null +++ b/024090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12770,20,2,-1278,1176,102,-16,15,1,835,1333,248,11,17,3,2113,157,146,27,2,2 +20250805,12750,210,2,-7290,4884,-249,-92,62,-3,5137,5386,561,65,68,7,12427,502,810,157,6,10 +20250804,12540,-580,5,-21907,16809,2278,-271,207,29,85024,21106,6024,1047,260,75,106931,4297,3746,1318,53,46 +20250801,13120,-260,5,-755,485,42,-10,6,1,9932,2342,2010,129,31,26,10687,1857,1968,139,24,26 diff --git a/024110/investor/investor-20250701.csv b/024110/investor/investor-20250701.csv index a08dca841d56..1ebf731a99fb 100644 --- a/024110/investor/investor-20250701.csv +++ b/024110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19420,-80,5,46588,-9903,-37026,899,-193,-712,241672,275103,154609,4684,5337,3002,195084,285006,191635,3785,5531,3714 +20250730,19500,260,2,3595,-27063,22877,69,-527,447,266807,340047,291866,5191,6626,5685,263212,367110,268989,5123,7154,5238 +20250729,19240,240,2,-160719,117691,95626,-3062,2225,1836,358508,434679,321071,6852,8295,6145,519227,316988,225445,9914,6070,4308 +20250728,19000,-850,5,-259087,269538,24725,-4978,5154,494,1018711,709346,411975,19416,13552,7867,1277798,439808,387250,24394,8399,7373 +20250725,19850,-400,5,562546,-489843,-101455,11277,-9813,-2038,990814,358516,217467,19853,7161,4335,428268,848359,318922,8576,16974,6373 +20250724,20250,150,2,81999,-215508,137483,1664,-4372,2788,323130,250555,261377,6559,5082,5298,241131,466063,123894,4895,9455,2510 +20250723,20100,-100,5,19672,-156080,142293,382,-3135,2872,287870,234382,233408,5790,4724,4706,268198,390462,91115,5408,7859,1834 +20250722,20200,-50,5,-33396,-86957,131340,-677,-1759,2658,242528,254411,256084,4904,5148,5182,275924,341368,124744,5581,6906,2524 +20250721,20250,-250,5,-11084,-12303,-7711,-226,-251,-152,291750,305655,125907,5908,6193,2551,302834,317958,133618,6134,6444,2704 +20250718,20500,-450,5,7893,-46340,43904,187,-990,913,492849,374432,178818,10111,7663,3678,484956,420772,134914,9924,8654,2765 +20250717,20950,250,2,33758,-116170,97645,705,-2438,2049,410725,346320,263519,8563,7217,5503,376967,462490,165874,7858,9655,3453 +20250716,20700,-1300,5,-136951,-230470,332505,-2887,-4922,7075,1059279,460230,491694,22306,9675,10418,1196230,690700,159189,25193,14598,3344 +20250715,22000,150,2,652743,-1039347,380806,14350,-22851,8374,1046384,237890,591847,23012,5231,13018,393641,1277237,211041,8662,28082,4644 20250714,21850,850,2,223943,-474655,233100,4778,-10230,5073,909174,723548,454617,19606,15674,9841,685231,1198203,221517,14828,25904,4768 20250711,21000,750,2,-45712,-198465,244271,-926,-4179,5106,791267,402105,372371,16537,8386,7780,836979,600570,128100,17463,12566,2674 20250710,20250,100,2,-31441,-86679,116890,-654,-1740,2370,338511,301742,612317,6833,6105,12398,369952,388421,495427,7486,7845,10028 diff --git a/024110/investor/investor-20250801.csv b/024110/investor/investor-20250801.csv new file mode 100644 index 000000000000..77dd977fb43f --- /dev/null +++ b/024110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19340,110,2,16690,109154,-127668,318,2106,-2460,135891,373671,158098,2619,7210,3048,119201,264517,285766,2301,5104,5508 +20250805,19230,300,2,26440,-62456,31254,510,-1207,606,289501,292339,545470,5581,5629,10508,263061,354795,514216,5071,6836,9903 +20250804,18930,280,2,34953,-42781,5016,660,-811,99,299735,279413,318185,5668,5281,6025,264782,322194,313169,5008,6093,5926 +20250801,18650,-770,5,96529,81483,-142844,1803,1557,-2693,598347,352071,133261,11285,6658,2524,501818,270588,276105,9482,5101,5217 diff --git a/024120/investor/investor-20250701.csv b/024120/investor/investor-20250701.csv index e325f643d50b..655127055756 100644 --- a/024120/investor/investor-20250701.csv +++ b/024120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3665,15,2,-7186,6846,-1,-26,25,0,51083,12853,2122,188,47,8,58269,6007,2123,214,22,8 +20250730,3650,20,2,-6807,6889,0,-25,25,0,63438,9790,2078,234,36,8,70245,2901,2078,259,11,8 +20250729,3630,-25,5,78,-84,0,0,0,0,16615,2453,677,60,9,2,16537,2537,677,60,9,2 +20250728,3655,-5,5,3858,-3858,0,14,-14,0,33995,2993,1546,124,11,6,30137,6851,1546,109,25,6 +20250725,3660,45,2,89,-165,0,1,-1,0,79293,15823,3479,292,58,13,79204,15988,3479,291,59,13 +20250724,3615,-5,5,-9306,9306,0,-34,34,0,113801,19713,3493,415,72,13,123107,10407,3493,449,38,13 +20250723,3620,55,2,-10562,13824,0,-35,47,0,980970,74502,3005,3747,282,11,991532,60678,3005,3782,235,11 +20250722,3565,-45,5,-1751,-1512,1,-6,-6,0,17419,2698,878,63,10,3,19170,4210,877,69,15,3 +20250721,3610,-25,5,513,-411,-102,2,-2,0,22669,1173,294,82,4,1,22156,1584,396,80,6,1 +20250718,3635,-60,5,5035,-2939,102,18,-11,0,19528,1594,885,71,6,3,14493,4533,783,52,17,3 +20250717,3695,55,2,-1449,2169,0,-5,8,0,9476,4435,584,34,16,2,10925,2266,584,40,8,2 +20250716,3640,-10,5,-1530,753,0,-5,3,0,24860,3065,782,89,11,3,26390,2312,782,95,8,3 +20250715,3650,20,2,-1853,1839,0,-7,7,0,16126,3274,2985,58,12,11,17979,1435,2985,65,5,11 20250714,3630,-15,5,-2265,2255,0,-8,8,0,21501,3402,561,79,12,2,23766,1147,561,87,4,2 20250711,3645,35,2,3048,-3048,0,11,-11,0,24467,3479,555,89,13,2,21419,6527,555,78,24,2 20250710,3610,100,2,-7952,4427,3525,-29,16,13,26211,7308,3527,94,26,13,34163,2881,2,123,10,0 diff --git a/024120/investor/investor-20250801.csv b/024120/investor/investor-20250801.csv new file mode 100644 index 000000000000..1a45da6fa660 --- /dev/null +++ b/024120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3635,-25,5,-117,29,88,0,0,0,13278,2415,735,48,9,3,13395,2386,647,49,9,2 +20250805,3660,45,2,-1199,1199,0,-4,4,0,11957,2659,78,44,10,0,13156,1460,78,48,5,0 +20250804,3615,50,2,-8853,9199,-5,-32,33,0,8492,10146,379,31,36,1,17345,947,384,62,3,1 +20250801,3565,-100,5,22014,-2905,-19109,79,-10,-69,64432,5239,36,232,19,0,42418,8144,19145,153,29,69 diff --git a/024720/investor/investor-20250701.csv b/024720/investor/investor-20250701.csv index 74b63aead340..25e83be6e026 100644 --- a/024720/investor/investor-20250701.csv +++ b/024720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14420,260,2,-3703,5214,-2017,-51,73,-29,311002,93293,403,4523,1353,6,314705,88079,2420,4575,1279,35 +20250730,14160,-120,5,-19668,21831,-2206,-279,309,-31,65242,29628,1935,923,420,27,84910,7797,4141,1202,111,59 +20250729,14280,0,3,-32669,30493,3323,-466,435,48,69688,55951,3788,993,798,54,102357,25458,465,1459,363,7 +20250728,14280,60,2,19282,-5875,-9764,278,-86,-139,149214,30834,1405,2144,443,20,129932,36709,11169,1866,530,159 +20250725,14220,-190,5,-50135,47539,-117,-718,680,-2,99890,65869,1451,1426,943,21,150025,18330,1568,2144,263,22 +20250724,14410,-540,5,-10587,10402,-6877,-153,151,-99,215791,43795,271,3139,638,4,226378,33393,7148,3292,487,103 +20250723,14950,40,2,146796,-109712,-33917,2295,-1728,-521,759969,81603,4159,11859,1273,64,613173,191315,38076,9564,3001,585 +20250722,14910,110,2,18748,-24281,-1990,286,-371,-30,216935,46006,139,3281,694,2,198187,70287,2129,2995,1065,32 +20250721,14800,-180,5,-15422,47747,-38011,-228,699,-555,136452,73958,1319,2000,1085,19,151874,26211,39330,2229,386,574 +20250718,14980,-300,5,-57287,75664,-30585,-859,1132,-456,157912,160075,1625,2361,2397,24,215199,84411,32210,3219,1265,480 +20250717,15280,30,2,-39830,37703,96,-597,565,1,163947,90402,511,2465,1360,8,203777,52699,415,3062,795,6 +20250716,15250,-310,5,18527,-22840,7377,292,-359,113,164543,22557,8771,2544,349,135,146016,45397,1394,2251,707,21 +20250715,15560,-240,5,-52204,15886,22728,-810,247,352,195551,69982,22809,3021,1082,354,247755,54096,81,3831,834,1 20250714,15800,340,2,64009,-65395,165,1030,-1051,3,406559,52956,1304,6503,847,21,342550,118351,1139,5473,1899,18 20250711,15460,-630,5,-41936,7687,26741,-627,99,412,352732,81499,29289,5482,1259,452,394668,73812,2548,6109,1160,39 20250710,16090,-110,5,22260,-22447,-131,359,-362,-2,212931,27904,28,3434,452,0,190671,50351,159,3075,813,3 diff --git a/024720/investor/investor-20250801.csv b/024720/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c1680a4f715 --- /dev/null +++ b/024720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14380,230,2,-25747,28183,-2700,-367,402,-38,62044,62507,64,883,890,1,87791,34324,2764,1250,488,39 +20250805,14150,240,2,-1632,2215,-1689,-23,31,-24,100568,43529,197,1405,609,3,102200,41314,1886,1428,577,26 +20250804,13910,40,2,-31280,31298,44,-436,436,1,54681,44424,122,761,619,2,85961,13126,78,1197,183,1 +20250801,13870,-550,5,44056,-45947,-885,622,-648,-12,158704,18357,6,2223,257,0,114648,64304,891,1602,905,12 diff --git a/024740/investor/investor-20250701.csv b/024740/investor/investor-20250701.csv index 24a266d21f4d..53b39bb19801 100644 --- a/024740/investor/investor-20250701.csv +++ b/024740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2155,0,3,-16572,16522,0,-36,36,0,218466,69561,0,472,151,0,235038,53039,0,508,115,0 +20250730,2155,-15,5,11903,-12053,0,26,-26,0,279333,93433,0,603,202,0,267430,105486,0,577,228,0 +20250729,2170,-15,5,-14299,14299,0,-31,31,0,158815,55064,0,346,120,0,173114,40765,0,377,89,0 +20250728,2185,-25,5,20942,-20992,0,47,-47,0,237480,52144,0,522,114,0,216538,73136,0,476,161,0 +20250725,2210,0,3,40839,-15889,0,91,-36,0,295838,99081,0,660,221,0,254999,114970,0,569,257,0 +20250724,2210,-40,5,47179,-47229,0,105,-105,0,205174,22951,0,457,51,0,157995,70180,0,352,157,0 +20250723,2250,15,2,-29296,29466,0,-66,66,0,154725,56122,0,347,126,0,184021,26656,0,413,60,0 +20250722,2235,-40,5,-14446,14176,0,-32,31,0,371134,89825,0,833,202,0,385580,75649,0,865,170,0 +20250721,2275,-25,5,-143541,143491,0,-325,325,0,286347,203531,0,651,463,0,429888,60040,0,976,137,0 +20250718,2300,0,3,-136034,135984,0,-311,311,0,219446,168875,0,501,386,0,355480,32891,0,812,75,0 +20250717,2300,-25,5,-51892,51342,0,-119,118,0,217041,88032,0,499,203,0,268933,36690,0,619,84,0 +20250716,2325,10,2,67663,-70363,0,158,-164,0,621304,150043,0,1445,349,0,553641,220406,0,1287,512,0 +20250715,2315,15,2,-45193,45143,0,-104,103,0,401693,129299,0,922,296,0,446886,84156,0,1025,193,0 20250714,2300,50,2,-151176,151126,0,-347,347,0,671448,271787,0,1541,624,0,822624,120661,0,1889,277,0 20250711,2250,25,2,-50172,50122,0,-112,112,0,451511,112997,0,1011,253,0,501683,62875,0,1123,141,0 20250710,2225,5,2,-47139,47089,0,-107,106,0,600869,168401,0,1347,378,0,648008,121312,0,1453,272,0 diff --git a/024740/investor/investor-20250801.csv b/024740/investor/investor-20250801.csv new file mode 100644 index 000000000000..5617590c29ec --- /dev/null +++ b/024740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2175,25,2,-4064,4064,0,-9,9,0,158424,38397,0,343,83,0,162488,34333,0,352,74,0 +20250805,2150,20,2,-15111,15361,0,-32,32,0,144286,68123,0,310,146,0,159397,52762,0,341,113,0 +20250804,2130,50,2,-26391,26391,0,-56,56,0,118200,51676,0,250,110,0,144591,25285,0,306,53,0 +20250801,2080,-75,5,101233,-137031,0,213,-288,0,382751,29698,0,801,62,0,281518,166729,0,588,350,0 diff --git a/024800/investor/investor-20250701.csv b/024800/investor/investor-20250701.csv index 69f96c89829e..ce5a4b57606e 100644 --- a/024800/investor/investor-20250701.csv +++ b/024800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2920,5,2,5533,-5189,0,16,-15,0,13614,3067,0,39,9,0,8081,8256,0,23,24,0 +20250730,2915,-20,5,-3,-9869,9651,0,-29,28,13023,2787,9651,38,8,28,13026,12656,0,38,37,0 +20250729,2935,110,2,-32594,19097,14068,-92,54,40,31762,28563,14068,90,81,40,64356,9466,0,182,27,0 +20250728,2825,-90,5,-19563,2753,17942,-55,7,51,87927,37031,17942,249,105,51,107490,34278,0,303,98,0 +20250725,2915,10,2,3590,-4873,1283,10,-14,4,16038,1666,1283,46,5,4,12448,6539,0,36,19,0 +20250724,2905,-105,5,-9497,-117,7789,-27,-1,23,50431,19484,7789,148,57,23,59928,19601,0,175,58,0 +20250723,3010,-55,5,-1258,1258,0,-4,4,0,14641,7906,0,44,24,0,15899,6648,0,48,20,0 +20250722,3065,-35,5,12518,-13659,1141,38,-42,3,30081,2998,1141,92,9,3,17563,16657,0,54,51,0 +20250721,3100,20,2,-27534,1896,25638,-85,6,79,18584,13855,25638,57,43,79,46118,11959,0,142,37,0 +20250718,3080,-30,5,3336,-24651,21315,10,-75,65,25131,3967,21315,76,12,65,21795,28618,0,66,87,0 +20250717,3110,35,2,-1963,-12894,15689,-6,-39,48,23661,13743,15689,72,42,48,25624,26637,0,78,82,0 +20250716,3075,-5,5,-5406,-1526,6980,-17,-4,21,22373,12570,6980,68,39,21,27779,14096,0,85,43,0 +20250715,3080,-55,5,-16944,-8622,24686,-52,-27,76,60280,22010,24686,189,69,76,77224,30632,0,240,96,0 20250714,3135,130,2,-90666,42328,48338,-281,131,150,26255,50485,48395,81,156,150,116921,8157,57,362,25,0 20250711,3005,-10,5,-4020,-6845,9865,-12,-21,29,28366,8740,9865,85,26,29,32386,15585,0,97,47,0 20250710,3015,-85,5,-883,883,0,-3,3,0,57334,11792,0,176,36,0,58217,10909,0,178,34,0 diff --git a/024800/investor/investor-20250801.csv b/024800/investor/investor-20250801.csv new file mode 100644 index 000000000000..263d8bac1f4b --- /dev/null +++ b/024800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2860,-25,5,-15644,15231,711,-44,43,2,29508,19878,711,83,56,2,45152,4647,0,127,13,0 +20250805,2885,-5,5,-18234,-5170,23106,-52,-15,66,6555,1206,23106,19,3,66,24789,6376,0,71,18,0 +20250804,2890,115,2,-15523,853,15635,-44,2,44,15414,10415,15635,43,29,44,30937,9562,0,87,27,0 +20250801,2775,-145,5,-35567,-2678,37280,-97,-8,101,116861,37533,37280,320,103,101,152428,40211,0,417,110,0 diff --git a/024810/investor/investor-20250701.csv b/024810/investor/investor-20250701.csv index ab2d479c19cd..c0796ed626ed 100644 --- a/024810/investor/investor-20250701.csv +++ b/024810/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,899,0,3,,,,,,,,,,,,,,,,,, +20250731,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024810/investor/investor-20250801.csv b/024810/investor/investor-20250801.csv new file mode 100644 index 000000000000..634a207d0daa --- /dev/null +++ b/024810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,899,0,3,,,,,,,,,,,,,,,,,, +20250805,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250701.csv b/024830/investor/investor-20250701.csv index fe8ad60b80a1..741e6e2f364f 100644 --- a/024830/investor/investor-20250701.csv +++ b/024830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10140,90,2,770,-820,0,8,-8,0,8084,3085,0,81,31,0,7314,3905,0,73,39,0 +20250730,10050,-110,5,3834,-3834,0,39,-39,0,9674,1367,0,97,14,0,5840,5201,0,59,52,0 +20250729,10160,270,2,-8643,9643,-1000,-87,98,-10,23224,14048,0,233,142,0,31867,4405,1000,320,44,10 +20250728,9890,-90,5,1326,-1326,0,13,-13,0,11105,2804,0,110,28,0,9779,4130,0,97,41,0 +20250725,9980,110,2,-2059,2059,0,-21,21,0,5003,4899,0,50,49,0,7062,2840,0,70,28,0 +20250724,9870,-90,5,7067,-7067,0,70,-70,0,18307,2321,0,181,23,0,11240,9388,0,111,93,0 +20250723,9960,-10,5,-789,1339,-500,-8,14,-5,15182,6757,0,150,67,0,15971,5418,500,158,54,5 +20250722,9970,30,2,8931,-8981,0,88,-88,0,27458,4059,0,270,40,0,18527,13040,0,182,128,0 +20250721,9940,20,2,5544,-5044,-500,54,-49,-5,17575,4386,0,174,44,0,12031,9430,500,119,93,5 +20250718,9920,110,2,-6102,4228,1874,-60,42,18,8045,7516,1874,79,74,18,14147,3288,0,139,32,0 +20250717,9810,-250,5,4732,-5732,1000,47,-56,10,9696,592,1000,95,6,10,4964,6324,0,49,62,0 +20250716,10060,-20,5,806,-806,0,8,-8,0,14269,6257,0,143,63,0,13463,7063,0,135,71,0 +20250715,10080,-240,5,4866,-4866,0,50,-50,0,23228,3850,0,235,39,0,18362,8716,0,186,88,0 20250714,10320,-200,5,11537,-11460,0,118,-117,0,36848,13907,0,377,142,0,25311,25367,0,258,260,0 20250711,10520,290,2,-4732,4732,0,-51,51,0,39361,20966,0,411,220,0,44093,16234,0,462,169,0 20250710,10230,100,2,249,1286,-1500,2,14,-16,38159,20864,0,393,216,0,37910,19578,1500,390,202,16 diff --git a/024830/investor/investor-20250801.csv b/024830/investor/investor-20250801.csv new file mode 100644 index 000000000000..e938abf55c48 --- /dev/null +++ b/024830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10700,-90,5,7298,-7490,0,76,-78,0,23555,4571,1,247,48,0,16257,12061,1,171,126,0 +20250805,10790,640,2,-9172,9829,-500,-98,105,-5,32895,18436,0,347,195,0,42067,8607,500,445,90,5 +20250804,10150,40,2,1022,-1185,5,10,-12,0,4164,1926,5,42,20,0,3142,3111,0,32,32,0 +20250801,10110,-30,5,-5752,5655,0,-58,57,0,20009,9327,0,202,94,0,25761,3672,0,260,37,0 diff --git a/024840/investor/investor-20250701.csv b/024840/investor/investor-20250701.csv index 4c87051b478d..a9f3f7e91ff9 100644 --- a/024840/investor/investor-20250701.csv +++ b/024840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1882,-31,5,-64410,63886,0,-119,118,0,317877,153200,0,600,287,0,382287,89314,0,719,169,0 +20250730,1913,0,3,-756,756,0,-1,1,0,101825,15398,0,195,30,0,102581,14642,0,197,28,0 +20250729,1913,-4,5,-26288,26339,0,-51,51,0,145775,82164,0,279,158,0,172063,55825,0,330,107,0 +20250728,1917,-34,5,70905,-68140,0,137,-132,0,309658,43350,0,598,84,0,238753,111490,0,461,215,0 +20250725,1951,-16,5,21336,-21952,0,40,-41,0,460554,143988,0,911,286,0,439218,165940,0,871,328,0 +20250724,1967,0,3,20708,-20908,0,41,-41,0,187284,54724,0,369,108,0,166576,75632,0,328,149,0 +20250723,1967,22,2,-56061,57681,0,-111,114,0,340542,155733,0,669,307,0,396603,98052,0,780,193,0 +20250722,1945,-65,5,100951,-101051,0,199,-199,0,595111,76058,0,1175,151,0,494160,177109,0,976,350,0 +20250721,2010,10,2,-72836,72786,0,-146,146,0,194866,96644,0,391,194,0,267702,23858,0,538,48,0 +20250718,2000,1,2,-8886,8686,0,-18,17,0,155581,60231,0,310,120,0,164467,51545,0,328,103,0 +20250717,1999,0,3,6061,-6311,0,12,-12,0,258423,95217,0,515,190,0,252362,101528,0,504,202,0 +20250716,1999,-26,5,79822,-106136,0,160,-212,0,301398,39547,0,602,79,0,221576,145683,0,443,291,0 +20250715,2025,5,2,5923,-6315,0,11,-12,0,320675,90204,0,644,182,0,314752,96519,0,632,194,0 20250714,2020,-10,5,-5221,5021,0,-11,10,0,334997,47762,0,675,96,0,340218,42741,0,685,86,0 20250711,2030,-10,5,62493,-64493,0,128,-132,0,521463,81795,0,1059,166,0,458970,146288,0,931,298,0 20250710,2040,-55,5,160713,-162643,0,330,-334,0,1059415,241871,0,2182,500,0,898702,404514,0,1852,835,0 diff --git a/024840/investor/investor-20250801.csv b/024840/investor/investor-20250801.csv new file mode 100644 index 000000000000..5199c2c01725 --- /dev/null +++ b/024840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1858,-8,5,11036,-11036,0,20,-20,0,77732,15782,0,145,29,0,66696,26818,0,124,50,0 +20250805,1866,33,2,-55881,55881,0,-103,103,0,108358,89778,0,200,166,0,164239,33897,0,303,63,0 +20250804,1833,19,2,-23654,23654,0,-43,43,0,74725,43777,0,137,80,0,98379,20123,0,180,37,0 +20250801,1814,-68,5,1394,-870,0,4,-3,0,235685,65840,0,431,120,0,234291,66710,0,428,123,0 diff --git a/024850/investor/investor-20250701.csv b/024850/investor/investor-20250701.csv index c43b2d34d9e5..e44a6fd97bfa 100644 --- a/024850/investor/investor-20250701.csv +++ b/024850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1711,-14,5,-6319,4323,0,-11,7,0,141877,53459,0,242,91,0,148196,49136,0,253,84,0 +20250730,1725,-28,5,-55750,55376,0,-97,97,0,111810,82848,0,194,144,0,167560,27472,0,291,48,0 +20250729,1753,-23,5,-13294,12238,0,-23,21,0,96279,39864,0,169,70,0,109573,27626,0,192,49,0 +20250728,1776,-24,5,3552,-5172,0,6,-9,0,102948,21951,0,183,39,0,99396,27123,0,177,48,0 +20250725,1800,0,3,-24168,27254,0,-44,49,0,26086,48624,0,47,88,0,50254,21370,0,91,39,0 +20250724,1800,-11,5,75213,-78542,0,135,-141,0,170815,11102,0,306,20,0,95602,89644,0,172,161,0 +20250723,1811,10,2,-469,408,0,-1,1,0,70364,79410,0,127,144,0,70833,79002,0,128,143,0 +20250722,1801,-9,5,8530,-7730,0,15,-14,0,129776,56615,0,235,103,0,121246,64345,0,219,117,0 +20250721,1810,-41,5,118967,-120896,-70,215,-219,0,330411,66888,0,600,123,0,211444,187784,70,385,341,0 +20250718,1851,-27,5,26394,-31733,0,49,-59,0,79708,27806,0,148,52,0,53314,59539,0,99,110,0 +20250717,1878,38,2,-69024,70819,0,-129,132,0,60444,100135,0,112,186,0,129468,29316,0,241,55,0 +20250716,1840,-41,5,-10855,10855,0,-20,20,0,148374,63059,0,273,116,0,159229,52204,0,293,96,0 +20250715,1881,-13,5,1579,-1604,0,3,-3,0,65837,30849,0,124,58,0,64258,32453,0,121,61,0 20250714,1894,4,2,35185,-37007,0,66,-69,0,121306,37588,0,229,71,0,86121,74595,0,163,141,0 20250711,1890,33,2,-122399,127358,0,-232,241,0,91405,197665,0,172,373,0,213804,70307,0,404,132,0 20250710,1857,39,2,-43263,43263,0,-80,80,0,76672,72029,0,142,134,0,119935,28766,0,222,53,0 diff --git a/024850/investor/investor-20250801.csv b/024850/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba8449448ac7 --- /dev/null +++ b/024850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1678,-18,5,-29604,29604,0,-50,50,0,39529,60134,0,66,102,0,69133,30530,0,117,51,0 +20250805,1696,-4,5,5226,-5226,0,9,-9,0,73842,20825,0,125,35,0,68616,26051,0,117,44,0 +20250804,1700,30,2,-63371,63271,0,-106,105,0,69934,112684,0,117,188,0,133305,49413,0,222,83,0 +20250801,1670,-41,5,-44003,40921,0,-74,69,0,127397,81896,0,213,138,0,171400,40975,0,288,69,0 diff --git a/024880/investor/investor-20250701.csv b/024880/investor/investor-20250701.csv index 8b2fc1b88af5..316690986b31 100644 --- a/024880/investor/investor-20250701.csv +++ b/024880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4870,45,2,-10788,10893,-25,-52,53,0,39866,23201,0,194,113,0,50654,12308,25,246,60,0 +20250730,4825,5,2,4846,-4605,-35,23,-22,0,21960,3306,0,106,16,0,17114,7911,35,82,38,0 +20250729,4820,20,2,-8243,8166,-3,-40,39,0,21520,15265,0,103,73,0,29763,7099,3,143,34,0 +20250728,4800,-75,5,28333,-41984,0,138,-205,0,100341,11910,0,489,58,0,72008,53894,0,351,263,0 +20250725,4875,-25,5,6940,-7932,-3,33,-38,0,65502,23309,0,322,115,0,58562,31241,3,288,153,0 +20250724,4900,95,2,-6813,6767,-1,-33,33,0,90504,28637,0,441,139,0,97317,21870,1,473,106,0 +20250723,4805,-45,5,-5296,7026,-10,-25,33,0,61475,29768,0,295,143,0,66771,22742,10,320,109,0 +20250722,4850,-250,5,29700,-28160,-1929,147,-140,-9,141930,16852,71,698,82,0,112230,45012,2000,551,222,10 +20250721,5100,-50,5,19741,-19715,-24,100,-99,0,66879,8440,0,337,42,0,47138,28155,24,237,142,0 +20250718,5150,0,3,23801,-24710,994,121,-126,5,68844,11145,995,349,56,5,45043,35855,1,228,182,0 +20250717,5150,-70,5,-493,215,-2,-2,0,0,110254,25438,0,565,130,0,110747,25223,2,567,130,0 +20250716,5220,240,2,-86644,84941,1857,-457,448,10,367670,148971,2000,1930,782,11,454314,64030,143,2388,334,1 +20250715,4980,10,2,-111,250,-139,-1,1,-1,26387,6883,0,131,34,0,26498,6633,139,132,33,1 20250714,4970,0,3,2817,-2817,0,14,-14,0,25957,2816,0,129,14,0,23140,5633,0,115,28,0 20250711,4970,-20,5,4051,-4131,0,20,-20,0,57227,9905,0,284,49,0,53176,14036,0,264,70,0 20250710,4990,145,2,-64050,61754,-1673,-318,307,-8,114228,81658,0,568,406,0,178278,19904,1673,886,98,8 diff --git a/024880/investor/investor-20250801.csv b/024880/investor/investor-20250801.csv new file mode 100644 index 000000000000..f42e1e4d4bb1 --- /dev/null +++ b/024880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4890,30,2,-1997,1998,-1,-10,10,0,11796,3987,0,57,19,0,13793,1989,1,67,10,0 +20250805,4860,85,2,-9261,9502,-1,-45,46,0,35598,17816,0,173,87,0,44859,8314,1,218,40,0 +20250804,4775,40,2,-14560,14567,-9,-69,69,0,23219,18484,0,110,87,0,37779,3917,9,178,19,0 +20250801,4735,-135,5,-1178,-992,-38,-5,-5,0,107004,31125,71,506,147,0,108182,32117,109,511,152,1 diff --git a/024890/investor/investor-20250701.csv b/024890/investor/investor-20250701.csv index ad9b26a42f9b..85643f6429c9 100644 --- a/024890/investor/investor-20250701.csv +++ b/024890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,880,-15,5,26429,3519,52,23,3,0,132343,7278,52,116,6,0,105914,3759,0,93,3,0 +20250730,895,-6,5,10748,-11744,-4,11,-12,0,1272993,125560,3,1204,120,0,1262245,137304,7,1193,132,0 +20250729,901,0,3,11,-13,2,0,0,0,9734,324,4,9,0,0,9723,337,2,9,0,0 +20250728,901,-5,5,30,-24,-6,0,0,0,59317,466,0,53,0,0,59287,490,6,53,0,0 +20250725,906,-1,5,2086,-2142,56,2,-2,0,10605,56,56,10,0,0,8519,2198,0,8,2,0 +20250724,907,3,2,-74,72,2,0,0,0,34062,338,3,31,0,0,34136,266,1,31,0,0 +20250723,904,0,3,-68,127,-59,0,0,0,16968,186,17,15,0,0,17036,59,76,15,0,0 +20250722,904,-5,5,257,-240,-17,0,0,0,27205,981,0,25,1,0,26948,1221,17,24,1,0 +20250721,909,2,2,3207,-3230,23,3,-3,0,17659,81,24,16,0,0,14452,3311,1,13,3,0 +20250718,907,1,2,1057,-1062,5,1,-1,0,21035,691,5,19,1,0,19978,1753,0,18,2,0 +20250717,906,-2,5,3739,-3782,43,3,-3,0,46914,291,43,42,0,0,43175,4073,0,39,4,0 +20250716,908,2,2,-5117,5111,6,-5,5,0,12698,6183,6,11,6,0,17815,1072,0,16,1,0 +20250715,906,-10,5,11510,-4241,12,10,-4,0,46446,1422,15,42,1,0,34936,5663,3,32,5,0 20250714,916,11,2,-11862,5860,2,-11,5,0,41376,8194,8,38,7,0,53238,2334,6,49,2,0 20250711,905,4,2,-214,174,40,0,0,0,26465,1783,40,24,2,0,26679,1609,0,24,1,0 20250710,901,-1,5,4249,-1746,-3,4,-2,0,16430,252,5,15,0,0,12181,1998,8,11,2,0 diff --git a/024890/investor/investor-20250801.csv b/024890/investor/investor-20250801.csv new file mode 100644 index 000000000000..316ab26821ec --- /dev/null +++ b/024890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,900,3,2,690,-702,12,1,-1,0,20177,410,12,18,0,0,19487,1112,0,17,1,0 +20250805,897,2,2,2791,-2697,-94,3,-2,0,74925,1182,0,67,1,0,72134,3879,94,65,3,0 +20250804,895,41,2,-47401,48415,-14,-43,44,0,497711,111384,1,451,101,0,545112,62969,15,494,57,0 +20250801,854,-26,5,12359,-10416,59,11,-9,0,70865,993,59,61,1,0,58506,11409,0,50,10,0 diff --git a/024900/investor/investor-20250701.csv b/024900/investor/investor-20250701.csv index 780dbf0ad6ff..5511313b743c 100644 --- a/024900/investor/investor-20250701.csv +++ b/024900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2520,-35,5,10230,-10289,59,26,-26,0,68150,16563,59,173,42,0,57920,26852,0,147,68,0 +20250730,2555,45,2,-36799,36882,-83,-94,94,0,71862,49827,0,183,127,0,108661,12945,83,277,33,0 +20250729,2510,-5,5,9722,-9701,-21,24,-24,0,43509,14999,0,109,38,0,33787,24700,21,85,62,0 +20250728,2515,-45,5,16819,-16816,-3,42,-42,0,76214,4579,1,192,12,0,59395,21395,4,150,54,0 +20250725,2560,10,2,8715,-8965,50,22,-23,0,47077,5984,50,120,15,0,38362,14949,0,98,38,0 +20250724,2550,-10,5,28058,-27984,-74,71,-71,0,73130,4314,0,186,11,0,45072,32298,74,115,82,0 +20250723,2560,20,2,-20473,20559,-86,-53,53,0,85834,54529,14,221,141,0,106307,33970,100,274,87,0 +20250722,2540,-35,5,33122,-33107,-15,84,-84,0,78389,8759,0,200,22,0,45267,41866,15,116,107,0 +20250721,2575,10,2,723,-712,-11,2,-2,0,41130,5642,19,105,14,0,40407,6354,30,103,16,0 +20250718,2565,5,2,-2394,2336,58,-6,6,0,39333,22794,58,101,59,0,41727,20458,0,107,52,0 +20250717,2560,-20,5,-8077,7943,134,-21,20,0,94060,29924,134,241,77,0,102137,21981,0,261,56,0 +20250716,2580,-35,5,14860,-15071,211,39,-39,1,53988,7294,211,140,19,1,39128,22365,0,101,58,0 +20250715,2615,-10,5,26321,-34282,7961,68,-89,21,81132,4663,7961,211,12,21,54811,38945,0,143,101,0 20250714,2625,70,2,-12754,20821,-8067,-34,55,-21,174046,72084,8,458,190,0,186800,51263,8075,492,135,21 20250711,2555,20,2,5599,-5608,9,14,-14,0,55164,12922,21,140,33,0,49565,18530,12,126,47,0 20250710,2535,-5,5,-16685,18712,-27,-42,47,0,56671,22532,5,143,57,0,73356,3820,32,185,10,0 diff --git a/024900/investor/investor-20250801.csv b/024900/investor/investor-20250801.csv new file mode 100644 index 000000000000..941111e3d1e7 --- /dev/null +++ b/024900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2510,15,2,-26192,26228,-36,-66,66,0,32572,28900,2,82,73,0,58764,2672,38,148,7,0 +20250805,2495,15,2,12657,-12585,-72,32,-31,0,52386,3239,1,131,8,0,39729,15824,73,99,40,0 +20250804,2480,10,2,3534,-3477,-57,9,-9,0,31399,7610,11,77,19,0,27865,11087,68,69,27,0 +20250801,2470,-50,5,58782,-58846,64,146,-146,0,115315,9557,64,286,24,0,56533,68403,0,140,170,0 diff --git a/024910/investor/investor-20250701.csv b/024910/investor/investor-20250701.csv index 6d8dfc46e568..e63d24eaeb9f 100644 --- a/024910/investor/investor-20250701.csv +++ b/024910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1690,-5,5,-540,540,0,-1,1,0,40856,10828,0,69,18,0,41396,10288,0,70,17,0 +20250730,1695,10,2,-14237,14237,0,-24,24,0,19757,16186,0,34,28,0,33994,1949,0,58,3,0 +20250729,1685,-3,5,-5428,5428,0,-9,9,0,23527,10048,0,40,17,0,28955,4620,0,49,8,0 +20250728,1688,-9,5,18366,-18366,0,31,-31,0,49447,2936,0,83,5,0,31081,21302,0,52,36,0 +20250725,1697,0,3,-39178,-4293,0,-67,-7,0,26475,25505,0,45,44,0,65653,29798,0,112,51,0 +20250724,1697,-26,5,29802,-29802,0,51,-51,0,62556,5000,0,107,9,0,32754,34802,0,56,59,0 +20250723,1723,4,2,-11071,-348,0,-19,-1,0,75360,26407,0,130,46,0,86431,26755,0,149,46,0 +20250722,1719,23,2,-49250,1669,0,-84,3,0,107578,29609,0,184,51,0,156828,27940,0,268,48,0 +20250721,1696,3,2,-673,673,0,-1,1,0,16732,5228,0,28,9,0,17405,4555,0,29,8,0 +20250718,1693,-10,5,-2961,2961,0,-5,5,0,66911,27546,0,113,47,0,69872,24585,0,118,42,0 +20250717,1703,17,2,-15142,17360,0,-26,30,0,71992,27321,0,122,46,0,87134,9961,0,148,17,0 +20250716,1686,-28,5,897,-897,0,2,-2,0,41432,5320,0,70,9,0,40535,6217,0,68,11,0 +20250715,1714,4,2,46779,-48997,0,80,-84,0,178096,6220,0,305,11,0,131317,55217,0,225,94,0 20250714,1710,21,2,-37630,38307,0,-64,65,0,97515,48553,0,167,82,0,135145,10246,0,231,17,0 20250711,1689,3,2,2583,-2583,0,4,-4,0,60974,9905,0,103,17,0,58391,12488,0,98,21,0 20250710,1686,3,2,-27227,28124,0,-46,48,0,77207,40679,0,131,69,0,104434,12555,0,178,21,0 diff --git a/024910/investor/investor-20250801.csv b/024910/investor/investor-20250801.csv new file mode 100644 index 000000000000..a4e8b49f0a30 --- /dev/null +++ b/024910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1649,6,2,-3137,3137,0,-5,5,0,12643,5724,0,21,9,0,15780,2587,0,26,4,0 +20250805,1643,7,2,-2517,2213,0,-4,4,0,31535,15525,0,52,25,0,34052,13312,0,56,22,0 +20250804,1636,1,2,-1990,1990,0,-3,3,0,77234,16354,0,125,27,0,79224,14364,0,129,23,0 +20250801,1635,-55,5,58996,-58996,0,98,-98,0,146185,9547,0,241,16,0,87189,68543,0,144,113,0 diff --git a/024940/investor/investor-20250701.csv b/024940/investor/investor-20250701.csv index bad1c6b9b6cc..2ab1a44d1c56 100644 --- a/024940/investor/investor-20250701.csv +++ b/024940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4425,45,2,-1249,3171,0,-6,14,0,19495,8143,0,86,36,0,20744,4972,0,92,22,0 +20250730,4380,-75,5,12676,-15607,0,56,-68,0,82166,9852,0,362,43,0,69490,25459,0,306,112,0 +20250729,4455,20,2,7243,-7243,0,32,-32,0,16636,6070,0,74,27,0,9393,13313,0,42,59,0 +20250728,4435,0,3,190,-190,0,1,-1,0,23090,6971,0,103,31,0,22900,7161,0,102,32,0 +20250725,4435,-35,5,2206,-1845,0,10,-8,0,26182,14537,0,117,65,0,23976,16382,0,107,73,0 +20250724,4470,-70,5,887,-1248,0,4,-6,0,46463,18003,0,209,81,0,45576,19251,0,205,87,0 +20250723,4540,-10,5,3609,-3609,0,16,-16,0,27701,9126,0,125,41,0,24092,12735,0,109,57,0 +20250722,4550,-85,5,19906,-19886,0,91,-91,0,55278,10247,0,252,47,0,35372,30133,0,161,137,0 +20250721,4635,0,3,-3789,3769,0,-18,18,0,17616,8805,0,82,41,0,21405,5036,0,99,23,0 +20250718,4635,-80,5,20388,-20388,0,94,-94,0,60982,12804,0,282,59,0,40594,33192,0,188,154,0 +20250717,4715,25,2,-830,830,0,-4,4,0,42748,17723,0,198,83,0,43578,16893,0,203,78,0 +20250716,4690,40,2,-9576,9576,0,-45,45,0,20070,19722,0,94,92,0,29646,10146,0,139,47,0 +20250715,4650,-65,5,19189,-19189,0,90,-90,0,35878,2967,0,167,14,0,16689,22156,0,78,103,0 20250714,4715,15,2,-1255,1255,0,-6,6,0,18186,7197,0,85,34,0,19441,5942,0,91,28,0 20250711,4700,-15,5,4212,-3260,0,20,-15,0,38624,8944,0,182,42,0,34412,12204,0,162,58,0 20250710,4715,0,3,-8778,7826,0,-41,37,0,34848,24501,0,164,115,0,43626,16675,0,205,79,0 diff --git a/024940/investor/investor-20250801.csv b/024940/investor/investor-20250801.csv new file mode 100644 index 000000000000..5b9bf346f22c --- /dev/null +++ b/024940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4515,80,2,-6010,6010,0,-27,27,0,32309,10590,0,145,48,0,38319,4580,0,172,21,0 +20250805,4435,45,2,948,-948,0,4,-4,0,16493,6057,0,73,27,0,15545,7005,0,69,31,0 +20250804,4390,80,2,-7834,8957,0,-34,39,0,12018,11815,0,52,51,0,19852,2858,0,86,12,0 +20250801,4310,-115,5,-917,803,0,-4,3,0,50003,26105,0,217,113,0,50920,25302,0,220,110,0 diff --git a/024950/investor/investor-20250701.csv b/024950/investor/investor-20250701.csv index bf39435db8fe..7375172d36ae 100644 --- a/024950/investor/investor-20250701.csv +++ b/024950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4220,-5,5,-6442,6554,-112,-27,28,0,25064,8119,2270,106,34,10,31506,1565,2382,133,7,10 +20250730,4225,15,2,8517,3419,-478,36,14,-2,54013,7914,2302,228,33,10,45496,4495,2780,192,19,12 +20250729,4210,-50,5,-608,46,527,-2,0,2,24678,4725,1886,104,20,8,25286,4679,1359,107,20,6 +20250728,4260,-45,5,5358,-5575,182,23,-24,1,25998,5446,1900,112,23,8,20640,11021,1718,88,47,7 +20250725,4305,-10,5,6077,-6081,4,26,-26,0,14130,1061,203,61,5,1,8053,7142,199,35,31,1 +20250724,4315,-30,5,6956,-6988,-3,30,-30,0,20186,181,323,87,1,1,13230,7169,326,57,31,1 +20250723,4345,-40,5,4414,-4476,27,19,-19,0,15422,452,585,67,2,3,11008,4928,558,48,21,2 +20250722,4385,-15,5,12953,-12956,3,57,-57,0,22902,236,79,100,1,0,9949,13192,76,44,58,0 +20250721,4400,5,2,4345,-4308,-37,19,-19,0,15411,264,138,68,1,1,11066,4572,175,49,20,1 +20250718,4395,-5,5,4061,-4011,-50,18,-18,0,18226,3401,2598,80,15,11,14165,7412,2648,62,33,12 +20250717,4400,-10,5,2775,-2797,22,12,-12,0,26642,10072,3029,117,44,13,23867,12869,3007,105,57,13 +20250716,4410,0,3,720,-477,83,3,-2,0,11264,3289,554,50,15,2,10544,3766,471,47,17,2 +20250715,4410,-10,5,10405,-10388,-17,46,-46,0,33182,1632,649,146,7,3,22777,12020,666,101,53,3 20250714,4420,-65,5,-22957,27246,28,-101,120,0,52236,39437,3586,231,174,16,75193,12191,3558,332,54,16 20250711,4485,-35,5,-2760,2758,2,-13,13,0,19894,4708,1231,90,21,6,22654,1950,1229,102,9,6 20250710,4520,5,2,1326,-1299,-27,6,-6,0,10184,1495,410,46,7,2,8858,2794,437,40,13,2 diff --git a/024950/investor/investor-20250801.csv b/024950/investor/investor-20250801.csv new file mode 100644 index 000000000000..7abdb60342da --- /dev/null +++ b/024950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4300,140,2,-592,-1109,1841,-2,-5,8,34656,12908,5428,148,55,23,35248,14017,3587,151,60,15 +20250805,4160,20,2,-3624,3943,-176,-15,16,-1,11004,6580,154,46,27,1,14628,2637,330,61,11,1 +20250804,4140,10,2,-3406,2988,240,-14,12,1,6537,4615,678,27,19,3,9943,1627,438,41,7,2 +20250801,4130,-90,5,10369,-10352,-87,43,-43,0,31510,1867,2230,130,8,9,21141,12219,2317,87,51,10 diff --git a/025000/investor/investor-20250701.csv b/025000/investor/investor-20250701.csv index 8ae26fd9f25f..5ec4265f964f 100644 --- a/025000/investor/investor-20250701.csv +++ b/025000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,52000,-700,5,222,159,-8,12,8,0,2186,900,203,114,47,11,1964,741,211,103,39,11 +20250730,52700,500,2,-1001,918,1706,-52,48,89,1179,1451,1966,62,76,103,2180,533,260,114,28,14 +20250729,52200,900,2,-3857,-230,4283,-199,-14,223,1370,3729,4854,71,192,252,5227,3959,571,270,206,29 +20250728,51300,-1600,5,-6617,-1514,9335,-339,-78,480,5875,4246,10759,302,218,553,12492,5760,1424,642,296,73 +20250725,52900,-300,5,-1993,1603,472,-106,85,25,1710,2424,796,91,129,42,3703,821,324,197,44,17 +20250724,53200,-800,5,-2254,914,1579,-120,49,84,3478,4678,2534,185,249,135,5732,3764,955,305,200,51 +20250723,54000,1000,2,-5803,3260,2354,-311,175,126,4071,5225,3259,218,280,174,9874,1965,905,528,105,48 +20250722,53000,100,2,-3406,511,2709,-181,27,143,2050,3119,2911,109,165,154,5456,2608,202,289,138,11 +20250721,52900,800,2,-5381,1873,3463,-284,98,183,2340,4537,4051,123,239,214,7721,2664,588,408,141,31 +20250718,52100,-500,5,-623,-4234,4659,-33,-221,243,3078,397,4997,160,21,261,3701,4631,338,193,241,18 +20250717,52600,400,2,-8457,-95,8934,-444,-5,469,3161,1303,9891,165,68,519,11618,1398,957,609,73,50 +20250716,52200,-100,5,-17,-5585,5706,0,-292,298,4523,1978,6501,235,102,339,4540,7563,795,236,395,41 +20250715,52300,300,2,-1637,-2650,4592,-85,-139,240,2909,568,4892,152,30,255,4546,3218,300,237,168,16 20250714,52000,-800,5,-1703,-225,1893,-88,-12,99,6025,3221,2442,313,167,127,7728,3446,549,401,180,29 20250711,52800,-100,5,1759,-3613,3134,92,-190,165,12337,2175,4394,646,114,231,10578,5788,1260,554,304,66 20250710,52900,1900,2,-2997,3219,1100,-155,167,57,9686,6757,1857,504,350,96,12683,3538,757,659,183,39 diff --git a/025000/investor/investor-20250801.csv b/025000/investor/investor-20250801.csv new file mode 100644 index 000000000000..38e61bf807d1 --- /dev/null +++ b/025000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,53000,100,2,-2209,2140,66,-118,114,4,1048,3572,338,56,190,18,3257,1432,272,173,76,14 +20250805,52900,800,2,-2858,2940,72,-151,155,4,606,4167,313,32,220,16,3464,1227,241,183,65,13 +20250804,52100,400,2,-1176,195,963,-61,10,50,820,1261,1343,42,65,70,1996,1066,380,103,55,20 +20250801,51700,-300,5,-2583,752,1822,-132,38,93,3193,3167,4269,163,162,218,5776,2415,2447,295,124,125 diff --git a/025320/investor/investor-20250701.csv b/025320/investor/investor-20250701.csv index dbaee1373b80..8770725e2fa7 100644 --- a/025320/investor/investor-20250701.csv +++ b/025320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6780,0,3,40701,-11886,-29375,276,-81,-199,199887,49071,5432,1354,333,37,159186,60957,34807,1078,413,236 +20250730,6780,-20,5,-17720,36523,-13796,-122,250,-94,116310,61616,1377,795,422,9,134030,25093,15173,917,172,103 +20250729,6800,-110,5,11634,785,-12917,79,6,-88,182381,47540,1541,1247,326,10,170747,46755,14458,1168,320,99 +20250728,6910,60,2,-1965,6150,-4285,-14,43,-30,140519,45840,3630,960,313,25,142484,39690,7915,974,271,55 +20250725,6850,-30,5,24761,-24302,-5579,171,-167,-38,120235,23616,2046,827,162,14,95474,47918,7625,656,330,52 +20250724,6880,-140,5,14677,-11171,-3944,103,-79,-27,188896,46882,1712,1316,327,12,174219,58053,5656,1213,406,39 +20250723,7020,0,3,-49277,71502,-16510,-338,493,-115,245750,127571,24,1703,884,0,295027,56069,16534,2042,390,115 +20250722,7020,-50,5,46742,-23469,-22373,327,-163,-157,263667,63951,239,1854,452,2,216925,87420,22612,1528,615,159 +20250721,7070,-70,5,-64261,52165,22477,-453,368,159,283328,87207,24238,1999,616,172,347589,35042,1761,2452,248,12 +20250718,7140,-90,5,9728,6044,-12772,69,44,-92,238644,69984,18076,1713,504,130,228916,63940,30848,1644,459,222 +20250717,7230,-60,5,33989,-17878,-5608,246,-130,-41,216303,51629,7427,1564,374,54,182314,69507,13035,1317,503,94 +20250716,7290,-110,5,44367,-32229,-12227,324,-235,-89,215275,40405,4165,1574,296,30,170908,72634,16392,1250,531,120 +20250715,7400,150,2,-91288,124362,-34539,-673,917,-255,324119,192230,1543,2393,1419,11,415407,67868,36082,3066,501,266 20250714,7250,-10,5,53778,-52034,-4877,388,-375,-35,217009,42851,3020,1567,310,22,163231,94885,7897,1179,685,57 20250711,7260,60,2,-49412,62751,-12709,-363,460,-92,231248,98510,2461,1690,721,18,280660,35759,15170,2053,261,110 20250710,7200,-110,5,100881,-77201,-44873,731,-559,-325,259071,31502,427,1873,227,3,158190,108703,45300,1143,787,328 diff --git a/025320/investor/investor-20250801.csv b/025320/investor/investor-20250801.csv new file mode 100644 index 000000000000..31bf34dd4cea --- /dev/null +++ b/025320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6790,60,2,-8908,1756,7993,-61,12,54,85530,31261,13671,576,211,92,94438,29505,5678,636,199,38 +20250805,6730,50,2,-8636,32297,-18500,-63,223,-125,166738,83225,9,1131,568,0,175374,50928,18509,1193,345,125 +20250804,6680,40,2,-26686,14023,12810,-179,93,86,132652,77353,17268,892,519,116,159338,63330,4458,1071,426,30 +20250801,6640,-140,5,-34108,53901,2905,-228,357,19,230840,125314,10705,1526,831,71,264948,71413,7800,1754,473,52 diff --git a/025440/investor/investor-20250701.csv b/025440/investor/investor-20250701.csv index 61ee708e3c5d..85a467e69ea5 100644 --- a/025440/investor/investor-20250701.csv +++ b/025440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,817,0,3,22976,-22976,0,19,-19,0,119793,23024,0,98,19,0,96817,46000,0,79,38,0 +20250730,817,-1,5,23297,-23297,0,19,-19,0,160875,21241,0,131,17,0,137578,44538,0,112,36,0 +20250729,818,-2,5,-20738,20738,0,-17,17,0,176318,62650,0,145,51,0,197056,41912,0,162,34,0 +20250728,820,-40,5,-25006,25006,0,-20,20,0,173850,66326,0,146,55,0,198856,41320,0,166,35,0 +20250725,860,2,2,23425,-23425,0,20,-20,0,142900,22718,0,123,20,0,119475,46143,0,103,40,0 +20250724,858,-35,5,102889,-122889,0,90,-108,0,528396,58887,0,461,52,0,425507,181776,0,371,160,0 +20250723,893,1,2,-1118,1118,0,-1,1,0,141688,67265,0,125,60,0,142806,66147,0,126,58,0 +20250722,892,0,3,15277,-15277,0,14,-14,0,155504,47168,0,139,42,0,140227,62445,0,125,56,0 +20250721,892,-18,5,-47933,47933,0,-42,42,0,221759,84758,0,197,75,0,269692,36825,0,240,33,0 +20250718,910,-6,5,50176,-50176,0,46,-46,0,244175,36466,0,225,34,0,193999,86642,0,179,80,0 +20250717,916,-20,5,4709,-4709,0,4,-4,0,195922,34042,0,179,31,0,191213,38751,0,175,36,0 +20250716,936,-15,5,6557,-6557,0,7,-7,0,245774,68510,0,227,63,0,239217,75067,0,220,70,0 +20250715,951,-2,5,13377,8022,0,12,8,0,514876,133854,0,497,129,0,501499,125832,0,485,121,0 20250714,953,76,2,12128,-17574,-15953,16,-22,-15,2082360,581559,0,1978,549,0,2070232,599133,15953,1962,571,15 20250711,877,20,2,-117823,27823,0,-104,25,0,308620,87518,0,271,77,0,426443,59695,0,375,52,0 20250710,857,6,2,-14864,14864,0,-12,12,0,245150,76806,0,206,65,0,260014,61942,0,219,53,0 diff --git a/025440/investor/investor-20250801.csv b/025440/investor/investor-20250801.csv new file mode 100644 index 000000000000..6baa556f6e63 --- /dev/null +++ b/025440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,837,19,2,-55285,55285,0,-46,46,0,60641,73685,0,50,61,0,115926,18400,0,96,15,0 +20250805,818,2,2,-7365,7365,0,-6,6,0,89627,34595,0,73,28,0,96992,27230,0,79,22,0 +20250804,816,20,2,-1476,1476,0,-1,1,0,59597,13792,0,48,11,0,61073,12316,0,49,10,0 +20250801,796,-21,5,30349,-30349,0,24,-24,0,176082,22557,0,141,18,0,145733,52906,0,117,43,0 diff --git a/025530/investor/investor-20250701.csv b/025530/investor/investor-20250701.csv index f19e9b21254f..87107b9efe37 100644 --- a/025530/investor/investor-20250701.csv +++ b/025530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3695,10,2,-329,356,-27,-1,1,0,4101,1170,19,15,4,0,4430,814,46,16,3,0 +20250730,3685,30,2,-569,434,90,-2,2,0,9171,493,93,34,2,0,9740,59,3,36,0,0 +20250729,3655,-60,5,-161,73,88,-1,0,0,9393,947,89,34,3,0,9554,874,1,35,3,0 +20250728,3715,-60,5,1722,-1742,20,6,-7,0,10688,107,21,40,0,0,8966,1849,1,34,7,0 +20250725,3775,-15,5,1920,-1940,20,7,-7,0,10000,20,20,38,0,0,8080,1960,0,30,7,0 +20250724,3790,0,3,-279,-777,1056,-1,-3,4,12842,426,1056,49,2,4,13121,1203,0,50,5,0 +20250723,3790,20,2,-1950,400,1550,-7,2,6,14604,1409,1643,56,5,6,16554,1009,93,63,4,0 +20250722,3770,-5,5,1100,-1111,11,4,-4,0,7907,231,18,30,1,0,6807,1342,7,26,5,0 +20250721,3775,-25,5,93,13,18,0,0,0,15354,1156,18,58,4,0,15261,1143,0,58,4,0 +20250718,3800,-25,5,3703,-3710,-117,14,-14,0,16562,888,2,63,3,0,12859,4598,119,49,17,0 +20250717,3825,-5,5,-2467,2565,-98,-9,10,0,16725,4261,16,64,16,0,19192,1696,114,73,6,0 +20250716,3830,-45,5,3225,-3231,6,12,-12,0,16234,2109,6,62,8,0,13009,5340,0,50,20,0 +20250715,3875,30,2,3683,-3655,-28,14,-14,0,23624,720,0,91,3,0,19941,4375,28,77,17,0 20250714,3845,35,2,13907,20107,-14,51,77,0,84791,22231,3,322,85,0,70884,2124,17,272,8,0 20250711,3810,30,2,553,2470,6,2,9,0,21079,3472,14,80,13,0,20526,1002,8,78,4,0 20250710,3780,0,3,4592,430,-18,17,2,0,19843,870,2,75,3,0,15251,440,20,58,2,0 diff --git a/025530/investor/investor-20250801.csv b/025530/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b2691619def --- /dev/null +++ b/025530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3620,55,2,219,-192,-27,1,-1,0,7356,920,4,26,3,0,7137,1112,31,26,4,0 +20250805,3565,20,2,-166,255,-89,-1,1,0,3525,394,0,13,1,0,3691,139,89,13,0,0 +20250804,3545,5,2,-4507,4550,-44,-16,16,0,21340,4825,1,75,17,0,25847,275,45,91,1,0 +20250801,3540,-155,5,-1234,1211,23,-4,4,0,22151,3298,23,79,12,0,23385,2087,0,83,8,0 diff --git a/025540/investor/investor-20250701.csv b/025540/investor/investor-20250701.csv index adb173e57f9f..65f84b6eeb30 100644 --- a/025540/investor/investor-20250701.csv +++ b/025540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66300,-700,5,-2341,-2650,5062,-155,-176,336,13800,8969,5144,918,596,342,16141,11619,82,1073,772,5 +20250730,67000,700,2,-4500,1924,2405,-302,129,162,8749,6361,6191,588,427,416,13249,4437,3786,890,298,254 +20250729,66300,200,2,3904,3635,-6582,257,241,-435,16448,10592,1953,1092,703,130,12544,6957,8535,836,462,565 +20250728,66100,1500,2,-5117,-2122,6506,-339,-138,429,8895,7729,8768,583,508,578,14012,9851,2262,922,647,148 +20250725,64600,-1000,5,12997,-15177,2000,843,-985,130,19829,4002,2016,1287,260,131,6832,19179,16,444,1245,1 +20250724,65600,-1600,5,11851,-13083,1548,786,-867,102,26191,4341,3096,1733,286,205,14340,17424,1548,947,1153,102 +20250723,67200,2400,2,-28400,10532,22509,-1900,700,1509,23483,27106,22842,1569,1809,1531,51883,16574,333,3468,1109,22 +20250722,64800,-900,5,7862,-8703,580,511,-566,38,17327,4162,1102,1127,272,72,9465,12865,522,616,838,34 +20250721,65700,200,2,-4480,3688,915,-294,242,60,6349,6709,1116,416,440,73,10829,3021,201,710,198,13 +20250718,65500,-700,5,9868,-13008,2177,645,-850,142,18140,3736,2370,1188,245,155,8272,16744,193,542,1096,13 +20250717,66200,-200,5,575,299,-874,37,20,-58,6629,11302,1692,438,749,112,6054,11003,2566,401,729,170 +20250716,66400,-100,5,3601,-5335,1524,239,-353,101,7853,2528,2274,520,168,151,4252,7863,750,282,521,50 +20250715,66500,-300,5,4183,-8951,4174,277,-592,276,13999,2120,4295,926,140,284,9816,11071,121,649,733,8 20250714,66800,1200,2,-595,-3545,4040,-39,-236,269,13551,4090,4263,898,270,283,14146,7635,223,937,506,15 20250711,65600,600,2,-141,12225,-11894,-12,800,-776,15936,30412,1849,1039,1987,121,16077,18187,13743,1051,1187,896 20250710,65000,300,2,1684,4035,-6397,108,262,-413,14831,16296,3408,958,1055,220,13147,12261,9805,850,793,634 diff --git a/025540/investor/investor-20250801.csv b/025540/investor/investor-20250801.csv new file mode 100644 index 000000000000..8870fd795879 --- /dev/null +++ b/025540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,64600,300,2,-3452,2976,824,-224,192,54,1510,5022,1913,97,325,124,4962,2046,1089,321,132,70 +20250805,64300,300,2,4222,-3712,-617,271,-238,-40,6689,2157,228,430,138,15,2467,5869,845,159,377,54 +20250804,64000,400,2,-1401,791,565,-89,50,36,6852,4000,931,436,255,59,8253,3209,366,525,205,23 +20250801,63600,-2700,5,10369,-14884,3639,669,-955,230,32284,4237,9307,2071,272,593,21915,19121,5668,1402,1227,363 diff --git a/025550/investor/investor-20250701.csv b/025550/investor/investor-20250701.csv index 1e60c9c84514..919874649e94 100644 --- a/025550/investor/investor-20250701.csv +++ b/025550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3235,10,2,-28485,28031,0,-92,91,0,100094,54353,2659,325,177,9,128579,26322,2659,418,86,9 +20250730,3225,-30,5,-12407,12407,0,-40,40,0,100636,32926,4,326,107,0,113043,20519,4,366,66,0 +20250729,3255,25,2,7964,-7964,0,27,-27,0,145719,43830,1334,476,142,4,137755,51794,1334,449,169,4 +20250728,3230,-10,5,-15024,15004,0,-48,48,0,79790,27390,5760,257,88,18,94814,12386,5760,305,40,18 +20250725,3240,20,2,-17715,17955,0,-58,58,0,83647,28924,654,271,94,2,101362,10969,654,328,36,2 +20250724,3220,-65,5,-26068,25830,0,-85,85,0,150434,68915,1920,488,225,6,176502,43085,1920,573,140,6 +20250723,3285,-60,5,-32002,33452,0,-106,111,0,116087,53132,3370,383,176,11,148089,19680,3370,489,65,11 +20250722,3345,-85,5,14329,-14544,0,49,-49,0,147398,48995,356,497,165,1,133069,63539,356,448,215,1 +20250721,3430,50,2,-7241,7256,0,-25,25,0,72621,29207,4961,248,100,17,79862,21951,4961,273,75,17 +20250718,3380,-25,5,-9336,9335,1,-32,32,0,87182,30193,821,295,102,3,96518,20858,820,327,71,3 +20250717,3405,-10,5,-23437,23438,-1,-79,79,0,84072,47763,666,285,162,2,107509,24325,667,364,82,2 +20250716,3415,-25,5,-23652,23652,0,-81,81,0,90644,49725,624,309,170,2,114296,26073,624,389,89,2 +20250715,3440,-55,5,54344,-54344,0,187,-187,0,202475,23814,0,696,82,0,148131,78158,0,509,269,0 20250714,3495,-35,5,31011,-31012,1,108,-108,0,106910,9708,8,374,34,0,75899,40720,7,265,143,0 20250711,3530,35,2,-34036,34037,-1,-120,120,0,111435,69713,1085,392,246,4,145471,35676,1086,513,125,4 20250710,3495,5,2,10342,-10342,0,35,-35,0,165103,53921,581,573,188,2,154761,64263,581,538,223,2 diff --git a/025550/investor/investor-20250801.csv b/025550/investor/investor-20250801.csv new file mode 100644 index 000000000000..d4fb2e1c6ec0 --- /dev/null +++ b/025550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3220,0,3,-55858,55601,567,-179,178,2,47512,68632,5571,152,220,18,103370,13031,5004,331,42,16 +20250805,3220,25,2,21101,-21582,0,67,-68,0,112663,31505,3820,360,101,12,91562,53087,3820,293,170,12 +20250804,3195,55,2,-49657,49520,0,-157,157,0,53646,78993,1818,171,250,6,103303,29473,1818,328,94,6 +20250801,3140,-95,5,45661,-46066,0,146,-147,0,154398,38946,1235,491,124,4,108737,85012,1235,345,271,4 diff --git a/025560/investor/investor-20250601.csv b/025560/investor/investor-20250601.csv index 315ec7fd6757..352b4eac6c2a 100644 --- a/025560/investor/investor-20250601.csv +++ b/025560/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250627,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250626,665,12,2,-151636,142958,17,-101,95,0,2566556,561971,17,1740,380,0,2718192,419013,0,1841,285,0 +20250630,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250627,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250626,11589,209,2,-151636,142958,17,-101,95,0,2566556,561971,17,1740,380,0,2718192,419013,0,1841,285,0 20250625,653,3,2,-11045,71665,44,-8,47,0,473923,133408,44,309,87,0,484968,61743,0,317,40,0 20250624,650,6,2,33026,-19746,13,22,-13,0,390375,35724,13,254,23,0,357349,55470,0,232,36,0 20250623,644,-21,5,140204,-140311,83,90,-90,0,592302,66116,85,382,43,0,452098,206427,2,292,133,0 diff --git a/025560/investor/investor-20250701.csv b/025560/investor/investor-20250701.csv index 9edff7780f9e..fe9ff246238f 100644 --- a/025560/investor/investor-20250701.csv +++ b/025560/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,665,0,3,,,,,,,,,,,,,,,,,, -20250711,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250710,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250709,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250708,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250707,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250704,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250703,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250702,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250701,665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250731,10330,-10,5,7967,-7968,1,82,-82,0,23046,2164,1,238,22,0,15079,10132,0,156,105,0 +20250730,10340,50,2,2467,-2370,-1,27,-26,0,45583,6820,0,483,72,0,43116,9190,1,456,98,0 +20250729,10290,-410,5,5221,-5218,1,54,-54,0,42234,5556,1,436,57,0,37013,10774,0,382,111,0 +20250728,10700,670,2,-11941,11843,-2,-126,125,0,183224,46734,0,1973,501,0,195165,34891,2,2099,376,0 +20250725,10030,-470,5,9604,-9205,1,99,-95,0,79011,2725,1,812,28,0,69407,11930,0,712,123,0 +20250724,10500,-280,5,18041,-18540,-1,191,-196,0,103806,8068,0,1100,86,0,85765,26608,1,909,282,0 +20250723,10780,-1090,5,40410,-40414,4,436,-436,0,226237,15284,4,2435,166,0,185827,55698,0,2000,602,0 +20250722,11870,280,2,5872,-4468,1,77,-58,0,815805,30798,4,10582,403,0,809933,35266,3,10505,461,0 +20250721,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250710,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250709,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250708,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250707,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250704,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250703,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250702,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250701,11589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/025560/investor/investor-20250801.csv b/025560/investor/investor-20250801.csv new file mode 100644 index 000000000000..821019976ad6 --- /dev/null +++ b/025560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10440,390,2,-2518,1993,2,-18,11,0,446189,46468,2,5000,511,0,448707,44475,0,5018,500,0 +20250805,10050,40,2,-624,190,3,-6,2,0,11661,1632,3,117,16,0,12285,1442,0,124,15,0 +20250804,10010,-20,5,2228,-2337,109,22,-23,1,21189,1267,114,212,13,1,18961,3604,5,190,36,0 +20250801,10030,-300,5,3589,-3678,-7,36,-37,0,30856,3567,0,310,36,0,27267,7245,7,274,73,0 diff --git a/025620/investor/investor-20250701.csv b/025620/investor/investor-20250701.csv index 6d326adfdd6f..5578f24994f5 100644 --- a/025620/investor/investor-20250701.csv +++ b/025620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7640,250,2,-38040,38190,7,-299,300,0,56091,49898,7,444,393,0,94131,11708,0,744,93,0 +20250730,7390,60,2,-4188,4198,-10,-31,31,0,14290,7357,0,105,54,0,18478,3159,10,135,23,0 +20250729,7330,-120,5,1975,-1972,-3,14,-14,0,8138,2424,0,60,18,0,6163,4396,3,46,32,0 +20250728,7450,150,2,997,-997,0,7,-7,0,10227,7274,0,75,53,0,9230,8271,0,68,61,0 +20250725,7300,-90,5,3713,-3729,7,27,-27,0,9536,3649,7,70,27,0,5823,7378,0,43,54,0 +20250724,7390,-110,5,8110,-8140,-10,60,-60,0,15120,6399,0,111,47,0,7010,14539,10,52,107,0 +20250723,7500,-120,5,2990,-3073,3,22,-23,0,23656,5870,5,177,44,0,20666,8943,2,155,67,0 +20250722,7620,-270,5,8407,-9567,-2,66,-75,0,30606,10217,0,241,82,0,22199,19784,2,176,157,0 +20250721,7890,200,2,-2813,2013,-3,-22,15,0,15772,8373,0,122,65,0,18585,6360,3,144,49,0 +20250718,7690,-260,5,2078,-4468,8,17,-36,0,22608,9096,8,176,70,0,20530,13564,0,159,106,0 +20250717,7950,-260,5,-5015,3521,34,-40,28,0,24010,13342,34,193,107,0,29025,9821,0,233,79,0 +20250716,8210,1090,2,-13626,17592,-85,-96,128,-1,241768,101595,12,1942,805,0,255394,84003,97,2038,677,1 +20250715,7120,-220,5,6024,-6479,-30,43,-46,0,18564,4390,11,133,31,0,12540,10869,41,89,78,0 20250714,7340,10,2,-1817,-3466,-45,-14,-25,0,11159,7754,2,83,58,0,12976,11220,47,96,83,0 20250711,7330,120,2,-850,782,-57,-8,8,0,11706,19848,3,83,143,0,12556,19066,60,91,134,0 20250710,7210,-160,5,4514,-4459,-55,33,-32,0,23158,4061,1,167,29,0,18644,8520,56,134,62,0 diff --git a/025620/investor/investor-20250801.csv b/025620/investor/investor-20250801.csv new file mode 100644 index 000000000000..484653b2dcf1 --- /dev/null +++ b/025620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8190,90,2,222,-625,-5,2,-6,0,40505,21015,0,335,174,0,40283,21640,5,333,179,0 +20250805,8100,650,2,1690,-1668,-206,10,-9,-2,94585,39505,1,757,316,0,92895,41173,207,747,325,2 +20250804,7450,-20,5,3806,-4110,310,28,-30,2,8349,1228,324,61,9,2,4543,5338,14,33,39,0 +20250801,7470,-170,5,3919,-3975,6,30,-30,0,15974,5974,6,121,45,0,12055,9949,0,91,75,0 diff --git a/025750/investor/investor-20250701.csv b/025750/investor/investor-20250701.csv index f2c04796d34a..b6d6b883e11e 100644 --- a/025750/investor/investor-20250701.csv +++ b/025750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,729,6,2,-23271,22688,583,-17,17,0,136899,60225,12625,99,44,9,160170,37537,12042,116,27,9 +20250730,723,-1,5,-49924,49585,139,-36,36,0,101975,60745,8685,74,44,6,151899,11160,8546,110,8,6 +20250729,724,-5,5,-51214,51787,-573,-37,38,0,152951,66677,11849,111,48,9,204165,14890,12422,148,11,9 +20250728,729,-6,5,7332,-5558,-1774,5,-4,-1,130604,23318,9824,95,17,7,123272,28876,11598,90,21,8 +20250725,735,1,2,45924,-48286,2362,34,-36,2,162090,15067,7379,119,11,5,116166,63353,5017,85,47,4 +20250724,734,-7,5,68347,-68461,114,51,-51,0,201836,22868,360,151,17,0,133489,91329,246,100,68,0 +20250723,741,-5,5,-5518,-14330,-152,-4,-11,0,137179,51054,2729,101,38,2,142697,65384,2881,105,48,2 +20250722,746,-13,5,16135,-15721,-414,12,-12,0,270231,53232,7742,202,40,6,254096,68953,8156,190,52,6 +20250721,759,-3,5,-328,419,-91,0,0,0,195741,42264,0,149,32,0,196069,41845,91,149,32,0 +20250718,762,3,2,16049,-16133,84,12,-12,0,163542,42249,141,124,32,0,147493,58382,57,112,44,0 +20250717,759,8,2,3048,-3310,262,2,-2,0,239810,65313,2997,181,49,2,236762,68623,2735,179,52,2 +20250716,751,-4,5,-22833,32394,439,-17,24,0,198453,102953,509,149,77,0,221286,70559,70,166,53,0 +20250715,755,-11,5,-34990,40521,-531,-26,30,0,264449,89433,5499,200,68,4,299439,48912,6030,226,37,5 20250714,766,-6,5,3521,-13320,-201,3,-10,0,238316,84020,22,183,65,0,234795,97340,223,180,75,0 20250711,772,13,2,-129509,123141,1368,-100,95,1,452378,182912,4086,349,141,3,581887,59771,2718,449,46,2 20250710,759,8,2,-70263,59481,782,-54,46,1,442385,284599,8865,336,216,7,512648,225118,8083,389,170,6 diff --git a/025750/investor/investor-20250801.csv b/025750/investor/investor-20250801.csv new file mode 100644 index 000000000000..9de7e36d637d --- /dev/null +++ b/025750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,725,5,2,-62947,62681,266,-46,46,0,33543,68621,3256,24,50,2,96490,5940,2990,70,4,2 +20250805,720,0,3,46363,-47090,727,33,-34,1,121650,28018,8375,88,20,6,75287,75108,7648,54,54,5 +20250804,720,9,2,-80321,82073,-1752,-58,59,-1,86678,119752,3592,62,86,3,166999,37679,5344,120,27,4 +20250801,711,-18,5,66534,-66663,129,48,-48,0,298490,104418,2967,214,75,2,231956,171081,2838,166,123,2 diff --git a/025770/investor/investor-20250701.csv b/025770/investor/investor-20250701.csv index 7a2ef38e169d..5fb3c1d5b6ab 100644 --- a/025770/investor/investor-20250701.csv +++ b/025770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9140,0,3,-2866,2890,0,-26,26,0,11328,5931,329,103,54,3,14194,3041,329,129,28,3 +20250730,9140,-120,5,3068,-3000,0,28,-28,0,13320,2236,536,122,21,5,10252,5236,536,94,48,5 +20250729,9260,-140,5,10298,-10192,-30,97,-96,0,17582,1638,484,164,15,4,7284,11830,514,68,111,5 +20250728,9400,0,3,-4928,4943,0,-46,47,0,15368,14165,1603,145,133,15,20296,9222,1603,191,87,15 +20250725,9400,140,2,6551,-6595,0,69,-70,0,96020,32676,3457,927,309,33,89469,39271,3457,858,379,33 +20250724,9260,-90,5,-424,-204,-373,-4,-2,-3,13240,4785,796,123,45,7,13664,4989,1169,127,46,11 +20250723,9350,-270,5,-3041,2587,56,-28,24,1,21663,9459,1729,203,88,16,24704,6872,1673,231,64,16 +20250722,9620,-160,5,3642,-4239,0,35,-41,0,26706,4296,748,256,41,7,23064,8535,748,221,82,7 +20250721,9780,100,2,-3596,3512,-4,-35,34,0,13273,5856,267,129,57,3,16869,2344,271,164,23,3 +20250718,9680,-70,5,1608,-1680,0,16,-16,0,20057,4137,1308,193,40,13,18449,5817,1308,178,56,13 +20250717,9750,60,2,-300,1826,3,-3,18,0,17546,9126,792,170,89,8,17846,7300,789,173,71,8 +20250716,9690,-220,5,4467,-4874,0,43,-47,0,25537,5294,865,247,51,8,21070,10168,865,204,99,8 +20250715,9910,110,2,3637,-4195,584,36,-42,6,45488,11207,1676,443,109,16,41851,15402,1092,407,151,10 20250714,9800,-440,5,-4206,3279,0,-41,32,0,58902,23674,1869,586,234,19,63108,20395,1869,627,202,19 20250711,10240,-190,5,677,-1186,-2,7,-12,0,72674,18161,1870,751,188,19,71997,19347,1872,745,200,19 20250710,10430,-20,5,14394,-11833,-1828,148,-121,-19,65022,15699,1427,673,163,15,50628,27532,3255,526,284,34 diff --git a/025770/investor/investor-20250801.csv b/025770/investor/investor-20250801.csv new file mode 100644 index 000000000000..d038bc2c846f --- /dev/null +++ b/025770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8830,130,2,-7350,7345,0,-64,64,0,11460,10339,346,100,90,3,18810,2994,346,165,26,3 +20250805,8700,130,2,-3051,3051,0,-26,26,0,6354,7096,288,55,61,2,9405,4045,288,81,35,2 +20250804,8570,160,2,-13409,13888,0,-115,119,0,13981,23798,1763,120,204,15,27390,9910,1763,235,85,15 +20250801,8410,-730,5,-28352,22472,2,-241,190,0,86753,50694,1700,749,434,15,115105,28222,1698,990,244,15 diff --git a/025820/investor/investor-20250701.csv b/025820/investor/investor-20250701.csv index 3ccce2567e89..3e69d5411c59 100644 --- a/025820/investor/investor-20250701.csv +++ b/025820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4905,-235,5,-31449,28015,40,-141,124,0,1000323,334125,40,4903,1632,0,1031772,306110,0,5044,1507,0 +20250730,5140,-40,5,-34785,65796,-534,-179,339,-3,300367,120060,19,1552,620,0,335152,54264,553,1731,281,3 +20250729,5180,-80,5,-205922,207027,-21,-1066,1071,0,486730,289654,0,2514,1500,0,692652,82627,21,3580,429,0 +20250728,5260,10,2,-16849,15770,-5,-93,87,0,726690,172398,0,3876,925,0,743539,156628,5,3969,838,0 +20250725,5250,-100,5,99725,-100237,69,530,-534,0,3783054,735425,69,20750,4046,0,3683329,835662,0,20220,4580,0 +20250724,5350,-10,5,99679,-130867,416,533,-700,2,878250,129506,459,4705,696,2,778571,260373,43,4172,1395,0 +20250723,5360,160,2,131858,-131556,-169,698,-697,-1,1233778,264773,31,6564,1412,0,1101920,396329,200,5866,2109,1 +20250722,5200,-130,5,-21601,21515,2,-106,106,0,666809,187925,17,3483,978,0,688410,166410,15,3589,873,0 +20250721,5330,200,2,-18203,14195,4008,-92,71,21,646847,165643,4038,3411,870,21,665050,151448,30,3503,799,0 +20250718,5130,-70,5,-71182,71084,48,-363,362,0,413547,160513,56,2115,821,0,484729,89429,8,2477,459,0 +20250717,5200,-10,5,-75405,79203,-3828,-391,411,-20,393121,158226,137,2046,824,1,468526,79023,3965,2437,412,21 +20250716,5210,-120,5,169932,-27878,-142454,884,-147,-739,785226,187997,212,4120,987,1,615294,215875,142666,3236,1134,740 +20250715,5330,110,2,80483,-79475,114,430,-425,1,1315316,243633,114,6985,1291,1,1234833,323108,0,6554,1716,0 20250714,5220,-100,5,47266,-46501,-30,261,-257,0,1160562,183349,28,6158,970,0,1113296,229850,58,5897,1227,0 20250711,5320,-160,5,-93809,93776,-125,-508,508,-1,1341489,306793,22,7209,1655,0,1435298,213017,147,7717,1147,1 20250710,5480,-130,5,492728,-518640,-44,2840,-2984,0,7578687,1091264,5,42725,6108,0,7085959,1609904,49,39884,9092,0 diff --git a/025820/investor/investor-20250801.csv b/025820/investor/investor-20250801.csv new file mode 100644 index 000000000000..51418afc4363 --- /dev/null +++ b/025820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4985,50,2,-50971,53620,2052,-253,267,10,146425,94158,2097,726,467,10,197396,40538,45,980,201,0 +20250805,4935,135,2,8988,-6687,-2301,44,-33,-11,266830,117511,1,1302,573,0,257842,124198,2302,1258,606,11 +20250804,4800,65,2,-31172,33441,-2105,-148,159,-10,182752,87530,33,873,417,0,213924,54089,2138,1021,258,10 +20250801,4735,-170,5,-57048,55722,69,-271,265,0,388826,143453,69,1852,683,0,445874,87731,0,2123,418,0 diff --git a/025860/investor/investor-20250701.csv b/025860/investor/investor-20250701.csv index cb9183bb8f8c..973ca46d9a83 100644 --- a/025860/investor/investor-20250701.csv +++ b/025860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7550,240,2,-9386,5467,2017,-69,39,16,114926,50439,22720,867,378,172,124312,44972,20703,936,340,156 +20250730,7310,110,2,11164,-4578,-6685,82,-34,-49,52670,19807,3791,387,145,28,41506,24385,10476,305,179,77 +20250729,7200,70,2,21464,-10382,-10903,154,-74,-79,48061,16630,2795,346,120,20,26597,27012,13698,192,194,99 +20250728,7130,-120,5,-15841,23703,-7943,-113,169,-57,55840,31458,9620,398,224,69,71681,7755,17563,511,56,125 +20250725,7250,-40,5,5329,-93,-5648,39,-1,-41,40187,16297,3386,292,118,25,34858,16390,9034,253,119,66 +20250724,7290,-160,5,-13477,20241,-6772,-96,145,-50,133366,49579,7239,980,362,53,146843,29338,14011,1075,217,102 +20250723,7450,-90,5,9093,-413,-8772,68,-3,-65,61998,16208,3678,462,121,27,52905,16621,12450,394,124,93 +20250722,7540,-80,5,25144,-15019,-10235,190,-114,-77,84418,11028,4465,639,84,34,59274,26047,14700,449,197,111 +20250721,7620,50,2,4558,2764,-7419,34,22,-57,79626,33280,9364,609,255,72,75068,30516,16783,575,234,128 +20250718,7570,30,2,7059,847,-7751,53,6,-59,49046,15754,2890,371,119,22,41987,14907,10641,317,113,80 +20250717,7540,30,2,27662,28939,-54746,208,215,-409,75873,53171,9319,569,398,70,48211,24232,64065,361,183,479 +20250716,7510,-210,5,12611,-985,-11758,95,-7,-89,115098,30151,17424,871,229,132,102487,31136,29182,776,236,221 +20250715,7720,-80,5,28643,-22663,-5998,221,-175,-46,79078,8705,3021,610,67,23,50435,31368,9019,389,242,70 20250714,7800,-30,5,20018,-18025,-1993,156,-140,-15,52054,12169,3311,405,95,26,32036,30194,5304,249,235,41 20250711,7830,50,2,-21065,23838,-2706,-165,187,-21,67364,40731,7934,528,319,62,88429,16893,10640,693,132,83 20250710,7780,10,2,-4585,12286,-7729,-36,96,-60,50023,32135,6519,389,250,51,54608,19849,14248,425,155,111 diff --git a/025860/investor/investor-20250801.csv b/025860/investor/investor-20250801.csv new file mode 100644 index 000000000000..418af8f985f1 --- /dev/null +++ b/025860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7430,60,2,-3400,4802,-1358,-25,35,-10,21611,11620,1555,160,86,11,25011,6818,2913,185,50,22 +20250805,7370,20,2,23605,-23960,357,174,-176,3,54624,12311,2973,403,91,22,31019,36271,2616,229,267,19 +20250804,7350,0,3,-5849,5049,830,-43,37,6,23736,18068,5900,175,133,43,29585,13019,5070,218,96,37 +20250801,7350,-200,5,26539,-27656,102,197,-205,1,73919,16660,4153,545,123,31,47380,44316,4051,349,327,30 diff --git a/025870/investor/investor-20250701.csv b/025870/investor/investor-20250701.csv index 4b43f1e74339..112c7ffef2b1 100644 --- a/025870/investor/investor-20250701.csv +++ b/025870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5790,20,2,862,-862,0,5,-5,0,4632,27,0,27,0,0,3770,889,0,22,5,0 +20250730,5770,20,2,1078,-189,0,6,-1,0,2416,11,0,14,0,0,1338,200,0,8,1,0 +20250729,5750,10,2,251,-167,0,1,-1,0,2968,43,0,17,0,0,2717,210,0,16,1,0 +20250728,5740,-50,5,2902,-2902,0,17,-17,0,4185,91,0,24,1,0,1283,2993,0,7,17,0 +20250725,5790,-20,5,1487,-1487,0,9,-9,0,2129,0,0,12,0,0,642,1487,0,4,9,0 +20250724,5810,-130,5,2096,-3026,0,12,-18,0,15523,922,0,91,5,0,13427,3948,0,78,23,0 +20250723,5940,10,2,270,-313,0,2,-2,0,1669,163,0,10,1,0,1399,476,0,8,3,0 +20250722,5930,40,2,-1156,1156,0,-7,7,0,2370,2043,0,14,12,0,3526,887,0,21,5,0 +20250721,5890,-100,5,-689,689,0,-4,4,0,11145,1155,0,66,7,0,11834,466,0,70,3,0 +20250718,5990,-20,5,1010,-1010,0,6,-6,0,2476,0,0,15,0,0,1466,1010,0,9,6,0 +20250717,6010,10,2,720,-720,0,4,-4,0,2831,118,0,17,1,0,2111,838,0,13,5,0 +20250716,6000,30,2,-656,665,0,-4,4,0,4170,985,0,25,6,0,4826,320,0,29,2,0 +20250715,5970,-80,5,4955,-4918,0,30,-29,0,9330,192,0,56,1,0,4375,5110,0,26,31,0 20250714,6050,-90,5,1444,-1444,0,9,-9,0,7263,161,0,44,1,0,5819,1605,0,35,10,0 20250711,6140,10,2,555,-555,0,3,-3,0,2603,10,0,16,0,0,2048,565,0,13,3,0 20250710,6130,-70,5,2514,-2514,0,16,-16,0,5565,42,0,34,0,0,3051,2556,0,19,16,0 diff --git a/025870/investor/investor-20250801.csv b/025870/investor/investor-20250801.csv new file mode 100644 index 000000000000..37f305da49f5 --- /dev/null +++ b/025870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5820,-10,5,200,-200,0,1,-1,0,4156,55,0,24,0,0,3956,255,0,23,1,0 +20250805,5830,60,2,-160,160,0,-1,1,0,4311,557,0,25,3,0,4471,397,0,26,2,0 +20250804,5770,120,2,754,-458,0,4,-3,0,8367,275,0,48,2,0,7613,733,0,43,4,0 +20250801,5650,-140,5,2071,-2367,0,12,-14,0,24918,2550,0,142,15,0,22847,4917,0,130,28,0 diff --git a/025880/investor/investor-20250701.csv b/025880/investor/investor-20250701.csv index 8e65b03822d7..3dfffa7fe7d5 100644 --- a/025880/investor/investor-20250701.csv +++ b/025880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2720,-40,5,6543,-6643,100,18,-18,0,45491,2740,100,124,7,0,38948,9383,0,106,26,0 +20250730,2760,20,2,-3351,3351,0,-9,9,0,75103,11948,0,206,33,0,78454,8597,0,215,24,0 +20250729,2740,15,2,12399,-12695,0,34,-35,0,34329,1055,0,94,3,0,21930,13750,0,60,37,0 +20250728,2725,-35,5,17728,-17728,0,48,-48,0,95904,4634,0,262,13,0,78176,22362,0,214,61,0 +20250725,2760,-10,5,10041,-9966,0,28,-28,0,35958,13077,0,99,36,0,25917,23043,0,72,64,0 +20250724,2770,-40,5,21006,-21206,200,59,-59,1,63572,3862,200,177,11,1,42566,25068,0,118,70,0 +20250723,2810,-15,5,4545,-4545,0,13,-13,0,40548,5336,0,114,15,0,36003,9881,0,101,28,0 +20250722,2825,-40,5,13026,-13026,0,37,-37,0,48456,3732,0,138,11,0,35430,16758,0,101,48,0 +20250721,2865,35,2,1305,-1405,100,4,-4,0,59102,4121,100,168,12,0,57797,5526,0,164,16,0 +20250718,2830,-30,5,29366,-29666,300,83,-83,1,62672,4503,300,176,13,1,33306,34169,0,94,96,0 +20250717,2860,50,2,3139,-2072,0,9,-6,0,64285,18999,0,183,54,0,61146,21071,0,174,60,0 +20250716,2810,-35,5,5479,-6203,300,16,-18,1,46225,21509,300,130,61,1,40746,27712,0,115,78,0 +20250715,2845,-35,5,13080,3591,800,37,10,2,76893,14934,800,219,43,2,63813,11343,0,182,32,0 20250714,2880,-30,5,7280,-8480,200,26,-30,1,494010,109128,200,1444,317,1,486730,117608,0,1417,346,0 20250711,2910,10,2,3182,-5638,200,9,-16,1,85043,21104,400,246,61,1,81861,26742,200,236,77,1 20250710,2900,35,2,-20973,18273,200,-60,52,1,69552,28766,200,200,83,1,90525,10493,0,261,30,0 diff --git a/025880/investor/investor-20250801.csv b/025880/investor/investor-20250801.csv new file mode 100644 index 000000000000..579e3fd86e50 --- /dev/null +++ b/025880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2725,30,2,-731,-543,0,-2,-1,0,53296,12293,0,145,34,0,54027,12836,0,147,35,0 +20250805,2695,0,3,-683,1053,0,-2,3,0,39928,11157,0,108,30,0,40611,10104,0,109,27,0 +20250804,2695,25,2,-5984,5614,0,-16,15,0,19933,8407,0,54,23,0,25917,2793,0,70,7,0 +20250801,2670,-50,5,20018,-19318,0,54,-52,0,107964,24530,0,290,66,0,87946,43848,0,236,118,0 diff --git a/025890/investor/investor-20250701.csv b/025890/investor/investor-20250701.csv index c0d66a15360f..48d2ee1ab863 100644 --- a/025890/investor/investor-20250701.csv +++ b/025890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1870,-9,5,254,-136,8,0,0,0,24564,197,8,46,0,0,24310,333,0,46,1,0 +20250730,1879,-35,5,-1436,-470,-23,-3,-1,0,17667,1684,0,33,3,0,19103,2154,23,36,4,0 +20250729,1914,-14,5,-923,-2058,-7,-2,-4,0,10006,798,0,19,2,0,10929,2856,7,21,5,0 +20250728,1928,36,2,843,1952,1,2,4,0,20921,3071,1,40,6,0,20078,1119,0,39,2,0 +20250725,1892,-23,5,-114,-736,16,0,-1,0,31197,401,16,59,1,0,31311,1137,0,59,2,0 +20250724,1915,-125,5,4453,-5264,-14,9,-10,0,92650,14692,0,182,29,0,88197,19956,14,174,39,0 +20250723,2040,179,2,-3603,4169,-20,-7,8,0,269903,27877,0,536,55,0,273506,23708,20,544,47,0 +20250722,1861,-24,5,2950,-2715,-5,6,-5,0,7673,158,0,14,0,0,4723,2873,5,9,5,0 +20250721,1885,-11,5,169,112,-9,0,0,0,7247,682,0,14,1,0,7078,570,9,13,1,0 +20250718,1896,7,2,2416,-2129,19,5,-4,0,12984,607,19,24,1,0,10568,2736,0,20,5,0 +20250717,1889,29,2,1177,571,43,2,1,0,20779,3282,43,39,6,0,19602,2711,0,37,5,0 +20250716,1860,-48,5,-811,-69,67,-1,0,0,39680,4108,67,74,8,0,40491,4177,0,76,8,0 +20250715,1908,-32,5,824,-1175,15,2,-2,0,15979,386,15,31,1,0,15155,1561,0,29,3,0 20250714,1940,-10,5,-1763,1192,-15,-3,2,0,12178,2111,3,24,4,0,13941,919,18,27,2,0 20250711,1950,9,2,1808,-1313,3,4,-3,0,13814,362,7,27,1,0,12006,1675,4,23,3,0 20250710,1941,-40,5,-2716,1896,-5,-5,4,0,46772,2408,2,91,5,0,49488,512,7,96,1,0 diff --git a/025890/investor/investor-20250801.csv b/025890/investor/investor-20250801.csv new file mode 100644 index 000000000000..341f1b69b540 --- /dev/null +++ b/025890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1862,38,2,-1593,853,-13,-3,2,0,7714,855,0,14,2,0,9307,2,13,17,0,0 +20250805,1824,-3,5,-633,278,-7,-1,1,0,6632,442,0,12,1,0,7265,164,7,13,0,0 +20250804,1827,26,2,552,256,5,1,0,0,8146,390,5,15,1,0,7594,134,0,14,0,0 +20250801,1801,-69,5,3327,-3888,17,6,-7,0,26733,379,17,49,1,0,23406,4267,0,43,8,0 diff --git a/025900/investor/investor-20250701.csv b/025900/investor/investor-20250701.csv index 51cd001e7d1a..50bca3580200 100644 --- a/025900/investor/investor-20250701.csv +++ b/025900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9220,-270,5,17624,-14471,-4100,166,-136,-38,67939,24378,3689,635,227,35,50315,38849,7789,469,364,73 +20250730,9490,310,2,-15243,15728,-1724,-143,148,-16,118537,58245,6271,1130,553,59,133780,42517,7995,1274,405,76 +20250729,9180,-120,5,-14231,14539,-1201,-131,134,-11,32993,28959,3689,302,266,34,47224,14420,4890,433,132,45 +20250728,9300,-10,5,-3070,3651,130,-29,34,1,49837,29739,7554,461,275,70,52907,26088,7424,490,241,69 +20250725,9310,130,2,-3105,3962,-414,-29,37,-4,52410,24285,3245,485,224,30,55515,20323,3659,513,188,34 +20250724,9180,-50,5,-5243,5169,-333,-50,49,-3,61294,40571,9065,570,378,84,66537,35402,9398,619,329,87 +20250723,9230,60,2,27214,-25932,-1268,252,-240,-12,98240,23903,5489,904,219,51,71026,49835,6757,652,460,62 +20250722,9170,-180,5,-1400,15415,-3073,-13,142,-28,94920,46582,7278,875,430,67,96320,31167,10351,888,288,95 +20250721,9350,550,2,-43284,36503,3343,-400,337,31,239862,99978,9676,2216,921,89,283146,63475,6333,2616,584,58 +20250718,8800,290,2,-33604,31580,1952,-294,277,17,63124,55995,7689,554,491,67,96728,24415,5737,849,215,50 +20250717,8510,-40,5,11982,-11134,-848,102,-95,-7,35167,9404,3357,299,80,29,23185,20538,4205,197,175,36 +20250716,8550,-140,5,19050,-18366,-1852,163,-157,-16,34207,3602,1092,293,31,9,15157,21968,2944,130,188,25 +20250715,8690,-50,5,6782,-3202,-4265,59,-28,-37,41621,18216,2514,360,158,22,34839,21418,6779,301,185,59 20250714,8740,20,2,-2522,3176,-726,-22,27,-6,29168,17111,3503,253,149,30,31690,13935,4229,275,121,37 20250711,8720,250,2,-32053,33149,-1392,-280,289,-12,52930,56800,5651,461,495,49,84983,23651,7043,740,206,61 20250710,8470,70,2,8807,-4635,-4192,74,-39,-35,37944,13712,981,320,116,8,29137,18347,5173,246,154,44 diff --git a/025900/investor/investor-20250801.csv b/025900/investor/investor-20250801.csv new file mode 100644 index 000000000000..06505be8f14d --- /dev/null +++ b/025900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9880,160,2,-24549,16831,1178,-242,165,12,200009,83283,10718,1993,828,106,224558,66452,9540,2235,663,94 +20250805,9720,720,2,-50585,53171,-2818,-474,499,-27,182738,105472,6094,1756,1003,58,233323,52301,8912,2230,504,85 +20250804,9000,150,2,-12428,9881,2043,-111,88,18,25581,25878,8332,229,231,74,38009,15997,6289,340,143,56 +20250801,8850,-370,5,-14688,14175,466,-131,127,4,52660,35876,7707,472,322,69,67348,21701,7241,604,195,65 diff --git a/025950/investor/investor-20250701.csv b/025950/investor/investor-20250701.csv index 4d38468eb738..9f83709d02af 100644 --- a/025950/investor/investor-20250701.csv +++ b/025950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20300,620,2,-1965,1690,1,-38,33,0,28256,23339,4,576,474,0,30221,21649,3,614,441,0 +20250730,19680,-280,5,-1356,1409,1,-26,27,0,14745,13133,2,293,260,0,16101,11724,1,319,233,0 +20250729,19960,-290,5,-4263,4282,2,-85,86,0,9638,12548,5,193,252,0,13901,8266,3,279,166,0 +20250728,20250,100,2,-10889,10852,0,-220,219,0,8576,15752,1,173,318,0,19465,4900,1,393,99,0 +20250725,20150,-300,5,-5223,5249,2,-106,106,0,7197,9889,4,145,200,0,12420,4640,2,251,94,0 +20250724,20450,-300,5,-1960,1953,0,-41,41,0,13071,8405,2,270,174,0,15031,6452,2,312,133,0 +20250723,20750,-350,5,-5012,5015,2,-104,104,0,10430,9006,4,216,187,0,15442,3991,2,321,83,0 +20250722,21100,-550,5,6108,-6110,2,130,-130,0,15585,6028,5,332,129,0,9477,12138,3,202,259,0 +20250721,21650,50,2,-2659,2664,0,-58,58,0,8060,6210,3,175,135,0,10719,3546,3,232,77,0 +20250718,21600,350,2,-4813,4800,1,-103,103,0,7307,7388,2,156,158,0,12120,2588,1,260,55,0 +20250717,21250,-200,5,-7150,7136,2,-152,152,0,5860,8905,4,125,189,0,13010,1769,2,276,38,0 +20250716,21450,-150,5,-7558,7530,2,-161,160,0,12061,11806,5,257,252,0,19619,4276,3,418,91,0 +20250715,21600,-150,5,-6387,6385,2,-138,138,0,12027,9542,6,260,206,0,18414,3157,4,398,68,0 20250714,21750,-1100,5,3939,-3959,1,89,-89,0,27499,8655,4,606,189,0,23560,12614,3,517,279,0 20250711,22850,200,2,-7546,7514,1,-171,170,0,20254,14686,5,458,332,0,27800,7172,4,628,162,0 20250710,22650,-200,5,-2529,2528,1,-58,58,0,12087,6294,3,273,143,0,14616,3766,2,331,85,0 diff --git a/025950/investor/investor-20250801.csv b/025950/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f35c433befb --- /dev/null +++ b/025950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19990,-60,5,-1158,1085,1,-23,22,0,7761,6985,1,156,140,0,8919,5900,0,179,119,0 +20250805,20050,150,2,3002,-3147,-1,56,-59,0,37231,21043,2,766,436,0,34229,24190,3,710,495,0 +20250804,19900,980,2,-15712,15248,0,-309,300,0,9782,22563,2,192,443,0,25494,7315,2,501,143,0 +20250801,18920,-1380,5,23137,-21747,2,445,-419,0,34155,12886,5,656,245,0,11018,34633,3,211,664,0 diff --git a/025980/investor/investor-20250701.csv b/025980/investor/investor-20250701.csv index 6d3a9135a434..3289d0b57fe9 100644 --- a/025980/investor/investor-20250701.csv +++ b/025980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9950,1000,2,171435,-563320,334463,1572,-5461,3317,10857205,1593989,1429787,107808,15831,14169,10685770,2157309,1095324,106236,21292,10851 +20250730,8950,50,2,8497,1670,-8904,75,17,-80,572859,130999,63404,5181,1184,573,564362,129329,72308,5106,1167,653 +20250729,8900,200,2,210812,-208526,-16752,1893,-1874,-150,896080,187229,92015,8064,1688,828,685268,395755,108767,6172,3562,978 +20250728,8700,-310,5,-67098,263229,-190089,-586,2291,-1652,489289,343276,80488,4269,2991,703,556387,80047,270577,4855,700,2355 +20250725,9010,190,2,39150,-48624,3021,360,-445,27,689357,150824,92816,6222,1357,837,650207,199448,89795,5862,1803,810 +20250724,8820,-290,5,-46758,115982,-64511,-396,1011,-574,697370,209411,64983,6214,1851,578,744128,93429,129494,6610,840,1152 +20250723,9110,-90,5,-112299,115627,-1922,-1016,1047,-18,352948,169270,64190,3202,1534,582,465247,53643,66112,4218,487,600 +20250722,9200,60,2,701005,-715486,-6097,6579,-6718,-56,1919915,107048,218108,17911,999,2040,1218910,822534,224205,11332,7717,2096 +20250721,9140,-180,5,-157268,124678,35653,-1423,1125,325,751489,270203,150306,6837,2449,1369,908757,145525,114653,8260,1324,1043 +20250718,9320,50,2,29143,-25749,-7404,273,-241,-69,336164,82255,55006,3111,759,508,307021,108004,62410,2837,1000,577 +20250717,9270,-50,5,-136312,156910,-19800,-1257,1447,-183,435905,243472,87101,4028,2250,804,572217,86562,106901,5285,802,987 +20250716,9320,-220,5,-96235,113512,-17665,-902,1064,-165,401982,181164,62144,3774,1701,584,498217,67652,79809,4676,637,749 +20250715,9540,-160,5,-161032,216155,-48055,-1540,2066,-457,563200,303518,87360,5366,2899,833,724232,87363,135415,6907,834,1291 20250714,9700,-100,5,76385,-87262,-1216,752,-860,-12,746904,94410,58845,7343,932,579,670519,181672,60061,6590,1793,591 20250711,9800,100,2,615346,-625056,321,6070,-6166,2,1668674,57043,156117,16472,563,1542,1053328,682099,155796,10402,6729,1540 20250710,9700,250,2,179859,-116741,-64890,1733,-1138,-611,901457,220311,132044,8635,2088,1252,721598,337052,196934,6903,3226,1863 diff --git a/025980/investor/investor-20250801.csv b/025980/investor/investor-20250801.csv new file mode 100644 index 000000000000..cdd7120eebae --- /dev/null +++ b/025980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9950,-360,5,43418,-93305,44569,441,-935,442,1565330,210519,173378,15535,2090,1720,1521912,303824,128809,15094,3025,1279 +20250805,10310,80,2,226803,-90469,-140350,2315,-934,-1422,1398816,158944,118358,14248,1616,1206,1172013,249413,258708,11934,2550,2629 +20250804,10230,-190,5,288391,-227972,-54022,2916,-2314,-538,2324849,318047,279051,23586,3218,2829,2036458,546019,333073,20670,5532,3367 +20250801,10420,470,2,-166073,151518,18561,-1679,1539,180,6021449,1083518,679536,61664,11057,6939,6187522,932000,660975,63343,9518,6759 diff --git a/026040/investor/investor-20250701.csv b/026040/investor/investor-20250701.csv index ab4c54083c6a..23d6779066e9 100644 --- a/026040/investor/investor-20250701.csv +++ b/026040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3905,900,1,7622,-19986,0,45,-93,0,2739747,232503,0,10383,818,0,2732125,252489,0,10339,910,0 +20250730,3005,45,2,-10779,31263,0,-33,94,0,37043,40409,0,111,122,0,47822,9146,0,144,27,0 +20250729,2960,70,2,31745,-32049,0,99,-100,0,241817,57807,0,731,173,0,210072,89856,0,632,273,0 +20250728,2890,-105,5,-26963,23437,0,-77,67,0,62068,38181,0,179,110,0,89031,14744,0,257,43,0 +20250725,2995,30,2,-6162,6125,0,-18,18,0,59627,31399,0,179,94,0,65789,25274,0,197,76,0 +20250724,2965,-130,5,-4432,-8367,0,-13,-25,0,46716,10620,0,140,32,0,51148,18987,0,154,57,0 +20250723,3095,-35,5,1983,-2955,0,6,-9,0,69286,49995,0,211,152,0,67303,52950,0,205,161,0 +20250722,3130,25,2,235,-3736,0,0,-11,0,87212,37173,0,273,118,0,86977,40909,0,273,129,0 +20250721,3105,-55,5,8778,-9094,0,27,-28,0,60263,24525,0,187,76,0,51485,33619,0,160,104,0 +20250718,3160,10,2,6465,-6440,0,21,-20,0,40022,10073,0,126,32,0,33557,16513,0,105,52,0 +20250717,3150,-85,5,20023,-16484,-3500,63,-52,-11,80443,20437,0,254,65,0,60420,36921,3500,190,117,11 +20250716,3235,-35,5,4146,-1126,0,13,-4,0,77876,29404,0,249,94,0,73730,30530,0,236,98,0 +20250715,3270,-120,5,53310,-53357,0,172,-172,0,166458,23826,0,537,77,0,113148,77183,0,365,249,0 20250714,3390,110,2,1586,-2217,500,7,-9,2,147505,57725,500,488,189,2,145919,59942,0,480,198,0 20250711,3280,125,2,-15300,14394,-2000,-53,50,-7,438895,158151,0,1464,528,0,454195,143757,2000,1517,479,7 20250710,3155,-25,5,12294,-21185,8891,39,-67,28,52621,22078,8891,166,70,28,40327,43263,0,128,137,0 diff --git a/026040/investor/investor-20250801.csv b/026040/investor/investor-20250801.csv new file mode 100644 index 000000000000..e062dce377ff --- /dev/null +++ b/026040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4350,-135,5,8532,-19670,0,41,-88,0,570650,141317,0,2478,614,0,562118,160987,0,2438,702,0 +20250805,4485,0,3,26548,-22904,0,114,-98,0,1081918,289781,0,4828,1296,0,1055370,312685,0,4714,1394,0 +20250804,4485,230,2,-95266,96012,585,-408,411,3,4125471,1073518,708,18584,4802,3,4220737,977506,123,18992,4391,1 +20250801,4255,350,2,46370,-8302,123,244,-82,1,11820185,2171164,158,50321,9216,1,11773815,2179466,35,50077,9298,0 diff --git a/026150/investor/investor-20250701.csv b/026150/investor/investor-20250701.csv index c2abf2378fe7..a05286a6c115 100644 --- a/026150/investor/investor-20250701.csv +++ b/026150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7280,130,2,-18347,18847,0,-133,136,0,34607,33432,2,251,242,0,52954,14585,2,384,106,0 +20250730,7150,50,2,-2975,2975,0,-21,21,0,24085,10428,1,173,75,0,27060,7453,1,194,54,0 +20250729,7100,30,2,3306,-3306,0,24,-24,0,46659,22924,2,332,162,0,43353,26230,2,307,187,0 +20250728,7070,-180,5,15703,-15685,0,113,-112,0,66593,15110,1,474,107,0,50890,30795,1,362,220,0 +20250725,7250,50,2,10028,-10147,1,72,-73,0,41776,9478,2,301,68,0,31748,19625,1,229,142,0 +20250724,7200,-130,5,30058,-29058,-1000,218,-211,-7,75982,5676,2,552,41,0,45924,34734,1002,334,252,7 +20250723,7330,-20,5,8143,-8151,1,59,-60,0,38154,10319,1,279,75,0,30011,18470,0,219,135,0 +20250722,7350,-100,5,20606,-20626,0,152,-152,0,77001,8450,1,567,62,0,56395,29076,1,415,215,0 +20250721,7450,50,2,2079,-3089,0,15,-23,0,84608,17642,1,635,133,0,82529,20731,1,620,156,0 +20250718,7400,10,2,24171,-23247,0,178,-171,0,100599,12591,2,741,93,0,76428,35838,2,563,264,0 +20250717,7390,-20,5,102956,-100456,0,789,-770,0,468383,84896,1,3562,646,0,365427,185352,1,2773,1415,0 +20250716,7410,-160,5,16256,-16266,0,121,-121,0,52033,7654,1,387,57,0,35777,23920,1,266,178,0 +20250715,7570,-10,5,444,46,0,4,0,0,37551,10915,2,284,82,0,37107,10869,2,281,82,0 20250714,7580,-90,5,1282,-1282,0,10,-10,0,59117,15406,1,447,117,0,57835,16688,1,438,127,0 20250711,7670,10,2,1856,-451,1,14,-4,0,43929,8339,2,338,64,0,42073,8790,1,324,68,0 20250710,7660,-50,5,2993,-3130,0,23,-24,0,44914,12331,1,344,95,0,41921,15461,1,321,119,0 diff --git a/026150/investor/investor-20250801.csv b/026150/investor/investor-20250801.csv new file mode 100644 index 000000000000..c2528bdf0087 --- /dev/null +++ b/026150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7080,30,2,-7801,7725,7,-55,55,0,19213,18196,8,136,129,0,27014,10471,1,191,74,0 +20250805,7050,60,2,-3792,3784,7,-27,27,0,23921,18562,9,168,131,0,27713,14778,2,195,104,0 +20250804,6990,20,2,-24004,23975,-1,-167,167,0,21807,29298,2,152,204,0,45811,5323,3,319,37,0 +20250801,6970,-310,5,23847,-23847,0,168,-168,0,67736,9838,1,475,69,0,43889,33685,1,307,237,0 diff --git a/026890/investor/investor-20250701.csv b/026890/investor/investor-20250701.csv index 42ce75d4bcd0..326f0281b473 100644 --- a/026890/investor/investor-20250701.csv +++ b/026890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9940,-160,5,-11564,10455,1109,-116,105,11,47335,28906,12956,474,290,130,58899,18451,11847,591,185,119 +20250730,10100,20,2,11896,-11598,-298,119,-116,-3,41963,13448,6249,421,135,63,30067,25046,6547,302,251,66 +20250729,10080,150,2,-17994,18004,-10,-180,180,0,42948,34278,16162,431,343,162,60942,16274,16172,611,163,162 +20250728,9930,-140,5,-16405,21795,-5420,-162,215,-54,58874,49388,19892,584,490,197,75279,27593,25312,746,275,251 +20250725,10070,-30,5,-19113,19020,208,-191,190,2,26157,49992,12121,263,503,122,45270,30972,11913,454,312,120 +20250724,10100,70,2,3619,-1823,-1841,36,-17,-19,60013,54989,15094,605,557,152,56394,56812,16935,569,575,171 +20250723,10030,-490,5,25762,-28050,2288,262,-285,23,157266,31073,19497,1595,318,198,131504,59123,17209,1333,603,175 +20250722,10520,-190,5,20119,-16475,-159,216,-177,-2,78464,20073,9637,833,212,102,58345,36548,9796,617,389,104 +20250721,10710,-290,5,12162,-17548,2786,132,-190,30,58579,10977,8645,634,119,93,46417,28525,5859,502,309,64 +20250718,11000,-360,5,19513,-22621,2908,218,-253,33,86108,15956,11057,957,177,123,66595,38577,8149,738,430,91 +20250717,11360,-140,5,9676,-13812,4135,110,-157,47,72851,18787,11871,827,214,135,63175,32599,7736,717,370,88 +20250716,11500,-550,5,20142,-16481,-2361,235,-192,-28,133859,42412,16923,1556,494,197,113717,58893,19284,1322,686,224 +20250715,12050,-230,5,-8173,1351,5867,-97,14,71,93545,25062,29003,1128,302,350,101718,23711,23136,1225,288,279 20250714,12280,110,2,19132,-23484,3607,235,-288,44,151450,54082,18389,1848,659,224,132318,77566,14782,1613,947,180 20250711,12170,730,2,-14399,16166,-747,-172,192,-8,257042,89317,26725,3073,1065,317,271441,73151,27472,3245,872,326 20250710,11440,-540,5,76085,-79715,2810,876,-918,32,238500,26279,19950,2757,306,230,162415,105994,17140,1880,1225,198 diff --git a/026890/investor/investor-20250801.csv b/026890/investor/investor-20250801.csv new file mode 100644 index 000000000000..e467a2aa0a7b --- /dev/null +++ b/026890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9810,30,2,3208,-3220,12,32,-32,0,24386,11698,2093,239,114,20,21178,14918,2081,207,146,20 +20250805,9780,170,2,112,-220,108,1,-2,1,32860,12719,6940,319,123,68,32748,12939,6832,318,126,66 +20250804,9610,-10,5,-25143,26215,-970,-239,249,-9,49781,43470,20692,473,413,196,74924,17255,21662,711,164,206 +20250801,9620,-320,5,1320,-1339,-83,16,-17,-1,106271,44430,24499,1030,430,237,104951,45769,24582,1014,446,238 diff --git a/026910/investor/investor-20250701.csv b/026910/investor/investor-20250701.csv index 5d87f05f2c0c..b84039a7b808 100644 --- a/026910/investor/investor-20250701.csv +++ b/026910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2640,0,3,968,1053,0,3,3,0,4238,1082,0,11,3,0,3270,29,0,9,0,0 +20250730,2640,10,2,362,284,0,1,1,0,7080,284,0,19,1,0,6718,0,0,18,0,0 +20250729,2630,-80,5,-205,-154,0,-1,0,0,8766,190,0,23,1,0,8971,344,0,24,1,0 +20250728,2710,-110,5,-1583,-389,0,-4,-1,0,10880,2,0,30,0,0,12463,391,0,34,1,0 +20250725,2820,-30,5,-211,-128,0,-1,0,0,2945,17,0,8,0,0,3156,145,0,9,0,0 +20250724,2850,25,2,-158,157,0,0,0,0,10214,295,0,29,1,0,10372,138,0,29,0,0 +20250723,2825,-30,5,-37,37,0,0,0,0,3205,89,0,9,0,0,3242,52,0,9,0,0 +20250722,2855,25,2,587,-588,0,2,-2,0,5210,98,0,15,0,0,4623,686,0,13,2,0 +20250721,2830,-15,5,-416,413,0,-1,1,0,11331,665,0,32,2,0,11747,252,0,34,1,0 +20250718,2845,25,2,-420,326,0,-1,1,0,5737,550,0,16,2,0,6157,224,0,18,1,0 +20250717,2820,-35,5,297,-297,0,1,-1,0,5936,187,0,17,1,0,5639,484,0,16,1,0 +20250716,2855,10,2,1553,-1553,0,4,-4,0,4466,314,0,13,1,0,2913,1867,0,8,5,0 +20250715,2845,5,2,59,-59,0,0,0,0,10500,56,0,30,0,0,10441,115,0,30,0,0 20250714,2840,5,2,283,-283,0,1,-1,0,2138,42,0,6,0,0,1855,325,0,5,1,0 20250711,2835,0,3,-160,160,0,0,0,0,2157,186,0,6,1,0,2317,26,0,7,0,0 20250710,2835,30,2,-249,1025,0,-1,3,0,4535,1030,0,13,3,0,4784,5,0,13,0,0 diff --git a/026910/investor/investor-20250801.csv b/026910/investor/investor-20250801.csv new file mode 100644 index 000000000000..c92ed3c3fa42 --- /dev/null +++ b/026910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2655,40,2,-1030,1029,0,-3,3,0,7783,1101,0,20,3,0,8813,72,0,23,0,0 +20250805,2615,-20,5,36,-37,0,0,0,0,2220,6,0,6,0,0,2184,43,0,6,0,0 +20250804,2635,-20,5,140,-136,0,0,0,0,4033,268,0,11,1,0,3893,404,0,10,1,0 +20250801,2655,15,2,1312,-1320,0,3,-4,0,9331,160,0,25,0,0,8019,1480,0,21,4,0 diff --git a/026940/investor/investor-20250701.csv b/026940/investor/investor-20250701.csv index f419209f5249..20579140f6d4 100644 --- a/026940/investor/investor-20250701.csv +++ b/026940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2320,-40,5,29338,-29371,33,68,-68,0,113709,2276,33,265,5,0,84371,31647,0,196,74,0 +20250730,2360,0,3,-20550,20596,-46,-48,48,0,165502,24724,0,393,58,0,186052,4128,46,442,10,0 +20250729,2360,-20,5,-10965,-9020,19985,-26,-21,47,36902,1173,20000,87,3,47,47867,10193,15,113,24,0 +20250728,2380,-5,5,9609,-29609,20000,23,-71,48,65281,3012,20001,156,7,48,55672,32621,1,133,78,0 +20250725,2385,25,2,-13582,-6448,20030,-32,-15,48,32802,4516,20030,78,11,48,46384,10964,0,110,26,0 +20250724,2360,-50,5,2197,-22153,19956,6,-54,48,101660,12349,20000,242,29,48,99463,34502,44,236,83,0 +20250723,2410,25,2,-43553,23588,19965,-105,57,48,95227,33178,20000,228,80,48,138780,9590,35,333,23,0 +20250722,2385,-15,5,7439,-23754,19991,18,-57,48,62163,3918,20000,148,9,48,54724,27672,9,131,66,0 +20250721,2400,0,3,-30662,681,29983,-74,2,72,29116,7826,30000,70,19,72,59778,7145,17,143,17,0 +20250718,2400,35,2,-25081,-17022,40033,-60,-41,96,153376,15929,40033,368,38,96,178457,32951,0,428,79,0 +20250717,2365,10,2,-12585,-4745,19015,-30,-11,45,40810,7676,20081,96,18,47,53395,12421,1066,126,29,3 +20250716,2355,-5,5,-1705,-20215,20124,-4,-48,48,95614,7764,20124,226,18,48,97319,27979,0,230,66,0 +20250715,2360,-15,5,-12358,-7705,20050,-29,-18,48,103408,5429,20050,244,13,48,115766,13134,0,274,31,0 20250714,2375,10,2,-16765,7241,9970,-40,17,24,55923,18004,10005,132,43,24,72688,10763,35,172,25,0 20250711,2365,15,2,-44456,24508,20007,-105,58,47,71465,30813,20013,169,73,47,115921,6305,6,274,15,0 20250710,2350,0,3,-33661,13730,19983,-80,32,47,73573,16622,20002,174,39,47,107234,2892,19,254,7,0 diff --git a/026940/investor/investor-20250801.csv b/026940/investor/investor-20250801.csv new file mode 100644 index 000000000000..5c06514cc6be --- /dev/null +++ b/026940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2330,15,2,-26032,6054,19978,-61,14,47,21294,10163,20001,49,24,47,47326,4109,23,110,10,0 +20250805,2315,15,2,-15621,-3574,19955,-36,-8,46,17074,1166,20000,40,3,46,32695,4740,45,76,11,0 +20250804,2300,20,2,-18490,-1515,20005,-43,-3,46,21266,3661,20008,49,8,46,39756,5176,3,91,12,0 +20250801,2280,-40,5,5671,-25710,20039,13,-59,46,78318,7340,20039,179,17,46,72647,33050,0,166,76,0 diff --git a/026960/investor/investor-20250701.csv b/026960/investor/investor-20250701.csv index 4a3f2051f058..3825b7499505 100644 --- a/026960/investor/investor-20250701.csv +++ b/026960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29800,0,3,1043,8307,-9811,27,245,-286,28843,28511,32317,859,847,965,27800,20204,42128,832,603,1251 +20250730,29800,-100,5,-7082,10798,-1417,-212,322,-41,24124,42694,36953,716,1270,1099,31206,31896,38370,928,948,1141 +20250729,29900,-200,5,-16844,41049,-21880,-505,1225,-650,41545,57216,46932,1236,1707,1400,58389,16167,68812,1741,482,2050 +20250728,30100,-800,5,7632,570,-7544,230,18,-228,52272,20960,42632,1588,639,1299,44640,20390,50176,1359,621,1527 +20250725,30900,-300,5,-4348,-7208,10400,-133,-224,322,43416,12482,30303,1339,386,937,47764,19690,19903,1473,609,615 +20250724,31200,0,3,-9727,-17056,26990,-305,-531,843,32294,18706,50476,1007,585,1575,42021,35762,23486,1312,1116,732 +20250723,31200,500,2,-5956,-15400,22364,-191,-473,696,51723,23544,38058,1608,736,1183,57679,38944,15694,1799,1209,487 +20250722,30700,50,2,-11219,-3860,14938,-344,-118,458,24733,16214,27307,760,498,837,35952,20074,12369,1104,616,379 +20250721,30650,0,3,-13397,-1511,15647,-410,-45,478,22182,22549,29393,674,688,897,35579,24060,13746,1084,733,419 +20250718,30650,-100,5,-28746,8331,22486,-879,254,688,25614,31020,25646,781,948,785,54360,22689,3160,1661,694,97 +20250717,30750,-300,5,-28335,3445,23414,-873,106,722,34790,24389,38279,1068,751,1179,63125,20944,14865,1941,645,458 +20250716,31050,-650,5,30721,-25627,-7947,953,-797,-245,91265,33591,46360,2840,1046,1447,60544,59218,54307,1887,1843,1691 +20250715,31700,550,2,-28184,14739,12672,-891,464,402,54660,35689,39239,1731,1128,1241,82844,20950,26567,2622,664,839 20250714,31150,50,2,8454,-9867,1876,266,-308,56,63146,19184,26430,1970,598,822,54692,29051,24554,1704,906,766 20250711,31100,300,2,-10824,-1953,12769,-335,-61,396,37761,16683,21795,1169,517,676,48585,18636,9026,1505,578,280 20250710,30800,-100,5,-7543,2496,4971,-240,77,159,80336,33877,58310,2500,1053,1808,87879,31381,53339,2739,976,1649 diff --git a/026960/investor/investor-20250801.csv b/026960/investor/investor-20250801.csv new file mode 100644 index 000000000000..45f3290c2de6 --- /dev/null +++ b/026960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29250,250,2,-10656,2306,8349,-311,67,244,9739,13932,19096,285,407,558,20395,11626,10747,596,340,314 +20250805,29000,0,3,-12420,551,11901,-364,17,348,20604,26462,27437,601,772,801,33024,25911,15536,965,755,453 +20250804,29000,-150,5,-1310,10651,-9442,-39,309,-272,23398,34342,32448,680,999,945,24708,23691,41890,720,690,1217 +20250801,29150,-650,5,-33441,12583,21627,-970,359,633,40827,52804,47652,1186,1533,1391,74268,40221,26025,2156,1174,758 diff --git a/027040/investor/investor-20250701.csv b/027040/investor/investor-20250701.csv index e82a40894276..e2c45b21d35f 100644 --- a/027040/investor/investor-20250701.csv +++ b/027040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,246,-14,5,-13774,11404,2370,-3,3,1,112989,39306,17804,28,10,4,126763,27902,15434,32,7,4 +20250730,260,-13,5,32053,-19709,-2544,8,-5,-1,250786,8192,16340,66,2,4,218733,27901,18884,58,7,5 +20250729,273,2,2,15638,-2790,-6848,4,-1,-2,83477,3465,5379,23,1,1,67839,6255,12227,18,2,3 +20250728,271,8,2,-29794,27452,8342,-8,7,2,153435,62294,55111,42,17,15,183229,34842,46769,50,10,13 +20250725,263,-3,5,-19918,8986,932,-5,2,0,64593,14816,13111,17,4,3,84511,5830,12179,22,2,3 +20250724,266,-2,5,-11804,28705,-3101,-3,8,-1,151090,40463,26991,40,11,7,162894,11758,30092,43,3,8 +20250723,268,-4,5,-84,-2913,997,0,-1,0,285372,44462,26960,76,12,7,285456,47375,25963,76,12,7 +20250722,272,16,2,15868,31495,-4863,5,7,-1,1812812,416779,194055,501,114,53,1796944,385284,198918,496,107,54 +20250721,256,18,2,78149,-5196,3760,24,-5,1,2001902,416693,212894,526,107,56,1923753,421889,209134,502,112,55 +20250718,238,2,2,11947,-1581,1971,3,0,0,62014,4335,14192,15,1,3,50067,5916,12221,12,1,3 +20250717,236,-7,5,1712,-18535,1323,0,-4,0,168941,15269,29855,40,4,7,167229,33804,28532,39,8,7 +20250716,243,5,2,-39827,23201,-3485,-10,6,-1,511602,38139,25921,120,9,6,551429,14938,29406,130,4,7 +20250715,238,-8,5,-11041,-12780,3421,-3,-3,1,378127,13413,73349,90,3,17,389168,26193,69928,92,6,17 20250714,246,-2,5,-339,1159,-875,0,0,0,23616,2762,2315,6,1,1,23955,1603,3190,6,0,1 20250711,248,-1,5,-27317,1404,713,-7,0,0,144543,43579,27578,36,11,7,171860,42175,26865,42,10,7 20250710,249,-1,5,2353,-12887,253,1,-3,0,104319,1510,5040,26,0,1,101966,14397,4787,25,4,1 diff --git a/027040/investor/investor-20250801.csv b/027040/investor/investor-20250801.csv new file mode 100644 index 000000000000..5ca0eef976c1 --- /dev/null +++ b/027040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,251,-3,5,16092,-7629,1537,4,-2,0,104929,2279,31144,26,1,8,88837,9908,29607,22,3,7 +20250805,254,2,2,4526,4812,662,1,1,0,34825,12204,12245,9,3,3,30299,7392,11583,8,2,3 +20250804,252,8,2,332,12664,4,0,3,0,114545,35003,13398,29,9,3,114213,22339,13394,28,6,3 +20250801,244,-2,5,61459,-39089,-2370,16,-11,0,323831,49655,62125,82,12,16,262372,88744,64495,66,23,16 diff --git a/027050/investor/investor-20250701.csv b/027050/investor/investor-20250701.csv index c786f8413079..54d7fccb0c57 100644 --- a/027050/investor/investor-20250701.csv +++ b/027050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2820,35,2,107918,-35924,-74681,306,-102,-212,476096,156200,2437,1350,443,7,368178,192124,77118,1044,545,219 +20250730,2785,-5,5,88752,-49646,-39106,248,-139,-109,328867,61275,2437,919,172,7,240115,110921,41543,671,310,116 +20250729,2790,5,2,126061,-94729,-29832,351,-263,-84,343235,99071,2437,959,278,7,217174,193800,32269,607,541,90 +20250728,2785,-55,5,246033,-128531,-116702,691,-361,-327,583821,146677,0,1642,415,0,337788,275208,116702,951,776,327 +20250725,2840,-90,5,91414,396642,946404,257,1148,2589,768060,592609,1436782,2206,1713,4000,676646,195967,490378,1949,565,1411 +20250724,2930,-105,5,-18502,18414,0,-53,53,0,426036,260768,0,1266,774,0,444538,242354,0,1319,720,0 +20250723,3035,5,2,-29155,31155,0,-89,96,0,374298,178104,0,1147,547,0,403453,146949,0,1236,451,0 +20250722,3030,-70,5,134469,-133869,0,436,-434,0,986275,249475,0,3071,769,0,851806,383344,0,2636,1203,0 +20250721,3100,-25,5,-171344,171328,0,-529,529,0,396761,254246,0,1228,786,0,568105,82918,0,1757,257,0 +20250718,3125,-150,5,-23883,34912,0,-74,109,0,764350,192568,0,2404,607,0,788233,157656,0,2478,498,0 +20250717,3275,30,2,56507,-58535,0,191,-198,0,1114497,324013,0,3596,1039,0,1057990,382548,0,3405,1237,0 +20250716,3245,65,2,208987,-172065,0,789,-663,0,10366899,1852198,0,36060,6455,0,10157912,2024263,0,35270,7119,0 +20250715,3180,-45,5,-23507,316,0,-58,-16,0,2209899,523630,0,7095,1669,0,2233406,523314,0,7153,1684,0 20250714,3225,195,2,107532,20062,-150631,454,-1,-526,25624630,3883208,32,89796,13564,0,25517098,3863146,150663,89341,13565,526 20250711,3030,10,2,-49049,77501,0,-145,228,0,1007293,358687,0,3021,1075,0,1056342,281186,0,3166,846,0 20250710,3020,25,2,-135802,132613,0,-403,393,0,1631813,575953,0,4910,1731,0,1767615,443340,0,5312,1338,0 diff --git a/027050/investor/investor-20250801.csv b/027050/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2b28345765a --- /dev/null +++ b/027050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2890,90,2,515050,-419070,-95980,1472,-1201,-272,1834613,393579,0,5260,1125,0,1319563,812649,95980,3788,2326,272 +20250805,2800,0,3,35635,-32615,-4020,100,-91,-11,244041,78504,0,682,220,0,208406,111119,4020,582,311,11 +20250804,2800,60,2,-77944,78458,0,-217,218,0,180493,144578,0,500,401,0,258437,66120,0,717,183,0 +20250801,2740,-80,5,48640,329808,-376335,134,898,-1026,353096,469958,2437,969,1284,7,304456,140150,378772,835,386,1033 diff --git a/027360/investor/investor-20250701.csv b/027360/investor/investor-20250701.csv index 6a3bc6841ef5..0e8e7618e428 100644 --- a/027360/investor/investor-20250701.csv +++ b/027360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2350,25,2,-13024,13015,9,-30,30,0,97444,55114,7362,228,129,17,110468,42099,7353,258,99,17 +20250730,2325,10,2,13825,-11459,-2366,32,-27,-6,77617,16957,1643,180,39,4,63792,28416,4009,148,66,9 +20250729,2315,40,2,20183,-12064,-3296,46,-28,-8,176716,71308,12154,404,163,28,156533,83372,15450,358,191,36 +20250728,2275,-20,5,-46516,36204,5489,-105,82,12,301959,146926,20235,686,334,46,348475,110722,14746,792,252,34 +20250725,2295,-5,5,-53292,53301,-9,-122,123,0,221026,150029,16498,508,345,38,274318,96728,16507,631,223,38 +20250724,2300,-75,5,82798,-83806,8,194,-196,0,418500,65980,12969,974,153,30,335702,149786,12961,780,350,30 +20250723,2375,-45,5,96593,-96591,-2,230,-230,0,285220,36580,9851,675,86,23,188627,133171,9853,446,316,23 +20250722,2420,-20,5,5180,2698,1,14,6,0,198647,78075,13245,481,189,32,193467,75377,13244,467,183,32 +20250721,2440,-25,5,-22909,15041,-11,-56,37,0,142337,56528,8916,349,138,22,165246,41487,8927,405,102,22 +20250718,2465,-30,5,23840,-23840,0,59,-59,0,128836,32555,18066,317,80,45,104996,56395,18066,258,139,45 +20250717,2495,-5,5,63784,-63807,23,158,-159,0,194031,32987,18773,483,82,47,130247,96794,18750,324,241,47 +20250716,2500,-5,5,56098,-54901,-8,140,-137,0,161617,31592,20873,402,78,52,105519,86493,20881,262,215,52 +20250715,2505,-50,5,34739,-34734,-5,87,-87,0,273491,67377,25428,684,168,63,238752,102111,25433,597,256,64 20250714,2555,-25,5,-901,-266,-22,-3,0,0,323752,97449,39517,818,247,100,324653,97715,39539,821,246,100 20250711,2580,20,2,-70620,69665,-45,-171,169,0,1172276,427995,126492,3026,1097,325,1242896,358330,126537,3197,928,326 20250710,2560,65,2,-97120,97154,-34,-245,245,0,390620,212933,58245,992,539,147,487740,115779,58279,1237,294,148 diff --git a/027360/investor/investor-20250801.csv b/027360/investor/investor-20250801.csv new file mode 100644 index 000000000000..827ffdc70d32 --- /dev/null +++ b/027360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2265,10,2,2508,-2514,6,5,-5,0,61499,28247,7733,139,64,18,58991,30761,7727,134,70,18 +20250805,2255,-25,5,15189,-15209,-10,35,-35,0,149630,45869,15166,340,104,34,134441,61078,15176,305,139,34 +20250804,2280,70,2,-30819,35210,21,-67,77,0,225880,112618,21006,508,251,47,256699,77408,20985,575,174,47 +20250801,2210,-140,5,129674,-134343,-13,292,-303,0,606845,196003,28305,1354,437,63,477171,330346,28318,1061,740,63 diff --git a/027410/investor/investor-20250701.csv b/027410/investor/investor-20250701.csv index 71d1f174d0d3..7d6294a6f041 100644 --- a/027410/investor/investor-20250701.csv +++ b/027410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3990,-20,5,-7459,5030,2429,-30,20,10,52664,25462,7110,210,102,28,60123,20432,4681,240,82,19 +20250730,4010,15,2,5321,-4672,-649,21,-19,-3,48380,8114,4731,194,33,19,43059,12786,5380,173,51,22 +20250729,3995,5,2,17671,-17647,776,71,-70,3,40658,6283,7511,162,25,30,22987,23930,6735,91,95,27 +20250728,3990,-100,5,18757,-22555,3798,76,-91,15,186620,19810,15880,748,79,64,167863,42365,12082,672,170,48 +20250725,4090,-25,5,10160,-18466,8625,42,-76,35,98881,25050,16826,406,103,69,88721,43516,8201,364,179,34 +20250724,4115,-65,5,59590,-67086,7473,247,-278,31,121028,3811,12306,501,16,51,61438,70897,4833,254,294,20 +20250723,4180,-5,5,39003,-48262,9259,162,-201,39,64430,12598,17839,268,52,74,25427,60860,8580,106,253,36 +20250722,4185,-15,5,21728,-28457,4284,91,-119,18,92893,20477,12959,389,86,54,71165,48934,8675,298,205,36 +20250721,4200,-85,5,-44573,41390,2983,-187,174,13,184921,77090,22503,778,324,95,229494,35700,19520,965,150,82 +20250718,4285,-25,5,47884,-50846,2936,204,-216,13,144401,30332,19575,615,129,83,96517,81178,16639,411,346,71 +20250717,4310,-65,5,3413,-10049,6636,15,-44,29,108445,31185,24802,467,134,107,105032,41234,18166,452,178,78 +20250716,4375,-105,5,-21983,13968,8016,-97,61,35,166086,41847,31768,731,184,140,188069,27879,23752,828,123,105 +20250715,4480,-50,5,-27544,34624,-5018,-121,153,-22,142994,72288,20388,639,321,91,170538,37664,25406,760,169,113 20250714,4530,5,2,28950,-27760,-448,132,-127,-2,199734,50236,21963,906,227,99,170784,77996,22411,774,354,101 20250711,4525,-65,5,18449,-20209,-240,84,-92,-1,182781,35475,20984,826,160,95,164332,55684,21224,742,252,96 20250710,4590,190,2,-76302,75334,-866,-345,341,-4,479938,177316,49218,2180,802,223,556240,101982,50084,2525,461,227 diff --git a/027410/investor/investor-20250801.csv b/027410/investor/investor-20250801.csv new file mode 100644 index 000000000000..2af5f126a051 --- /dev/null +++ b/027410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4025,80,2,-53833,49324,4209,-212,194,17,36564,88444,10212,146,350,41,90397,39120,6003,358,156,24 +20250805,3945,25,2,208,-954,784,1,-4,3,47973,27468,5648,189,108,22,47765,28422,4864,188,112,19 +20250804,3920,110,2,-8207,25826,-17962,-32,101,-70,60403,50780,13130,234,198,51,68610,24954,31092,267,97,121 +20250801,3810,-180,5,56111,-60411,4298,217,-233,16,193263,19105,8034,745,74,31,137152,79516,3736,528,307,14 diff --git a/027580/investor/investor-20250701.csv b/027580/investor/investor-20250701.csv index f44f144e2f7b..d0881abedaa6 100644 --- a/027580/investor/investor-20250701.csv +++ b/027580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,973,-15,5,-139848,139848,0,-137,137,0,519369,227108,0,510,223,0,659217,87260,0,647,86,0 +20250730,988,-7,5,209901,-209901,0,211,-211,0,774478,49185,0,778,50,0,564577,259086,0,566,261,0 +20250729,995,-11,5,-5746,5746,0,-6,6,0,506918,80223,0,504,80,0,512664,74477,0,510,74,0 +20250728,1006,-14,5,213429,-195436,0,215,-197,0,941142,102652,0,948,104,0,727713,298088,0,733,301,0 +20250725,1020,29,2,-326365,308372,0,-336,318,0,7111947,2049594,0,7551,2173,0,7438312,1741222,0,7887,1855,0 +20250724,991,-29,5,268901,-268901,0,270,-270,0,1513343,184067,0,1514,185,0,1244442,452968,0,1245,454,0 +20250723,1020,-36,5,247996,-305310,0,250,-308,0,2762345,519770,0,2801,529,0,2514349,825080,0,2551,837,0 +20250722,1056,91,2,-242994,287026,-3980,-256,305,-4,20517371,5205403,0,22367,5674,0,20760365,4918377,3980,22624,5368,4 +20250721,965,-50,5,178514,-150052,0,178,-150,0,2789953,408221,0,2748,402,0,2611439,558273,0,2570,552,0 +20250718,1015,87,2,41669,-101305,3980,108,-170,4,45967926,7360492,3980,52184,8305,4,45926257,7461797,0,52076,8475,0 +20250717,928,1,2,-20953,20953,0,-20,20,0,240691,119651,0,221,110,0,261644,98698,0,241,91,0 +20250716,927,-13,5,20023,-20023,0,19,-19,0,86193,11449,0,80,11,0,66170,31472,0,61,29,0 +20250715,940,4,2,19990,-19990,0,18,-18,0,193701,85998,0,180,81,0,173711,105988,0,162,98,0 20250714,936,9,2,-36740,36740,0,-34,34,0,154487,81593,0,143,76,0,191227,44853,0,178,42,0 20250711,927,5,2,-2637,-6,0,-2,0,0,99226,22973,0,92,21,0,101863,22979,0,95,21,0 20250710,922,-3,5,24988,-27407,0,23,-25,0,151015,22898,0,139,21,0,126027,50305,0,116,46,0 diff --git a/027580/investor/investor-20250801.csv b/027580/investor/investor-20250801.csv new file mode 100644 index 000000000000..7975afcbc099 --- /dev/null +++ b/027580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,973,0,3,-71265,71265,0,-69,69,0,155391,93487,0,150,91,0,226656,22222,0,220,22,0 +20250805,973,11,2,-1653,1653,0,-2,2,0,206902,54852,0,201,53,0,208555,53199,0,203,52,0 +20250804,962,9,2,-40369,40369,0,-39,39,0,150833,88271,0,144,85,0,191202,47902,0,183,46,0 +20250801,953,-20,5,-4622,4622,0,-4,4,0,436774,114651,0,419,110,0,441396,110029,0,423,106,0 diff --git a/027710/investor/investor-20250701.csv b/027710/investor/investor-20250701.csv index 8d7dd9d6f207..5ac026cb8541 100644 --- a/027710/investor/investor-20250701.csv +++ b/027710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1228,-6,5,-15844,15844,0,-19,19,0,104675,41316,0,128,51,0,120519,25472,0,148,31,0 +20250730,1234,7,2,-8047,8047,0,-10,10,0,170952,40417,0,210,50,0,178999,32370,0,220,40,0 +20250729,1227,-18,5,4532,-4532,0,6,-6,0,139716,49827,0,172,61,0,135184,54359,0,166,67,0 +20250728,1245,-15,5,107546,-107046,0,135,-134,0,298385,14398,0,373,18,0,190839,121444,0,238,152,0 +20250725,1260,-11,5,50546,-50046,0,64,-63,0,126545,11579,0,160,15,0,75999,61625,0,96,78,0 +20250724,1271,-21,5,60538,-56938,-3600,77,-73,-5,174791,20890,0,223,27,0,114253,77828,3600,146,99,5 +20250723,1292,2,2,9029,-9029,0,12,-12,0,122744,25637,0,158,33,0,113715,34666,0,146,45,0 +20250722,1290,-13,5,50862,-55162,0,66,-71,0,193379,25050,0,250,33,0,142517,80212,0,185,104,0 +20250721,1303,-2,5,-29919,29919,0,-39,39,0,111245,46555,0,145,61,0,141164,16636,0,184,22,0 +20250718,1305,-15,5,87122,-87122,0,114,-114,0,157780,5839,0,206,8,0,70658,92961,0,92,121,0 +20250717,1320,21,2,-50696,50696,0,-67,67,0,163659,71142,0,214,93,0,214355,20446,0,280,27,0 +20250716,1299,-23,5,52903,-52903,0,69,-69,0,202218,34087,0,264,45,0,149315,86990,0,195,114,0 +20250715,1322,-6,5,13127,-32310,19183,17,-43,25,145812,17296,19183,192,23,25,132685,49606,0,175,66,0 20250714,1328,3,2,-19495,19495,0,-26,26,0,130388,49066,0,173,65,0,149883,29571,0,199,39,0 20250711,1325,0,3,14373,-14341,-32,19,-19,0,144933,21317,0,192,28,0,130560,35658,32,173,47,0 20250710,1325,-4,5,52607,-52607,0,70,-70,0,176479,11347,0,234,15,0,123872,63954,0,164,85,0 diff --git a/027710/investor/investor-20250801.csv b/027710/investor/investor-20250801.csv new file mode 100644 index 000000000000..b98a4b2d9385 --- /dev/null +++ b/027710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1220,12,2,-31143,31933,0,-38,39,0,53385,41025,0,65,50,0,84528,9092,0,103,11,0 +20250805,1208,1,2,-4137,3347,0,-5,4,0,136900,34073,0,165,41,0,141037,30726,0,170,37,0 +20250804,1207,9,2,5910,-5500,0,7,-7,0,82436,37686,0,99,45,0,76526,43186,0,92,52,0 +20250801,1198,-30,5,66770,-66888,-292,81,-81,0,268639,39863,214,323,48,0,201869,106751,506,242,129,1 diff --git a/027740/investor/investor-20250701.csv b/027740/investor/investor-20250701.csv index e43b64394511..9dade5e91e02 100644 --- a/027740/investor/investor-20250701.csv +++ b/027740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,880,-7,5,70027,-70121,94,62,-62,0,231299,5924,94,204,5,0,161272,76045,0,142,67,0 +20250730,887,1,2,-6794,6041,-147,-6,5,0,171799,44293,0,152,39,0,178593,38252,147,158,34,0 +20250729,886,-7,5,12744,-12700,-44,11,-11,0,133353,47530,0,119,42,0,120609,60230,44,107,54,0 +20250728,893,-17,5,36765,-36758,-7,33,-33,0,227844,20115,2,205,18,0,191079,56873,9,172,51,0 +20250725,910,-6,5,13674,-14576,102,13,-13,0,134094,32313,102,122,29,0,120420,46889,0,110,43,0 +20250724,916,-14,5,93428,-93284,-144,86,-86,0,224480,10399,0,206,10,0,131052,103683,144,120,96,0 +20250723,930,0,3,-8526,8632,-106,-8,8,0,85093,30244,0,79,28,0,93619,21612,106,87,20,0 +20250722,930,-19,5,57875,-57846,-29,54,-54,0,261555,23794,0,246,22,0,203680,81640,29,191,77,0 +20250721,949,0,3,-47837,47591,-54,-45,45,0,180416,75498,0,170,71,0,228253,27907,54,215,26,0 +20250718,949,-12,5,78850,-81505,107,75,-78,0,336977,42102,107,320,40,0,258127,123607,0,245,118,0 +20250717,961,8,2,-100201,96576,257,-95,92,0,182764,126498,257,173,120,0,282965,29922,0,269,28,0 +20250716,953,-14,5,-24946,24541,405,-24,23,0,322757,54412,405,308,52,0,347703,29871,0,332,29,0 +20250715,967,-5,5,-16224,16062,162,-16,15,0,223202,50354,162,215,49,0,239426,34292,0,231,33,0 20250714,972,3,2,-74086,74284,-86,-72,73,0,408087,164257,14,398,160,0,482173,89973,100,471,88,0 20250711,969,0,3,-28568,28552,16,-28,28,0,356397,86198,41,345,83,0,384965,57646,25,373,56,0 20250710,969,1,2,-42005,41058,-33,-41,40,0,504148,177388,12,489,172,0,546153,136330,45,529,132,0 diff --git a/027740/investor/investor-20250801.csv b/027740/investor/investor-20250801.csv new file mode 100644 index 000000000000..d248edbdd852 --- /dev/null +++ b/027740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,864,14,2,-20220,20209,11,-17,17,0,83605,45797,11,72,39,0,103825,25588,0,89,22,0 +20250805,850,-3,5,56209,-55301,-8,48,-47,0,264378,16696,0,226,14,0,208169,71997,8,178,62,0 +20250804,853,-4,5,7311,5984,-13295,6,5,-11,108375,15652,166,93,13,0,101064,9668,13461,86,8,12 +20250801,857,-23,5,166952,-167060,108,144,-144,0,387844,25214,108,335,22,0,220892,192274,0,191,166,0 diff --git a/027830/investor/investor-20250701.csv b/027830/investor/investor-20250701.csv index 863c615dac2a..b1a6ac3e248b 100644 --- a/027830/investor/investor-20250701.csv +++ b/027830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1803,-1,5,-87598,87598,0,-159,159,0,163817,121763,0,297,221,0,251415,34165,0,456,62,0 +20250730,1804,14,2,-53009,53009,0,-96,96,0,140301,83942,0,254,152,0,193310,30933,0,350,56,0 +20250729,1790,17,2,-44952,44952,0,-80,80,0,113397,197141,0,202,352,0,158349,152189,0,282,272,0 +20250728,1773,3,2,-10930,11030,0,-20,20,0,95966,48866,0,170,87,0,106896,37836,0,189,67,0 +20250725,1770,-20,5,22607,-21583,0,40,-38,0,186650,66656,0,332,119,0,164043,88239,0,292,157,0 +20250724,1790,-29,5,144678,-146209,0,261,-264,0,375862,54444,0,679,99,0,231184,200653,0,418,363,0 +20250723,1819,-16,5,74261,-69557,0,137,-129,0,547096,181598,0,1003,332,0,472835,251155,0,866,461,0 +20250722,1835,-3,5,-15714,15714,0,-29,29,0,214120,98914,0,393,181,0,229834,83200,0,421,153,0 +20250721,1838,-6,5,16102,-16102,0,29,-29,0,135837,52043,0,250,96,0,119735,68145,0,221,126,0 +20250718,1844,4,2,-511,640,0,-1,1,0,200103,116652,0,368,215,0,200614,116012,0,369,213,0 +20250717,1840,-20,5,-52389,52260,0,-97,97,0,362970,179406,0,669,332,0,415359,127146,0,766,235,0 +20250716,1860,-33,5,721462,-721462,0,1439,-1438,0,3612135,483595,0,7073,928,0,2890673,1205057,0,5634,2366,0 +20250715,1893,-23,5,33987,-60297,0,65,-114,0,234773,31623,0,443,60,0,200786,91920,0,379,174,0 20250714,1916,-31,5,55917,-55917,0,107,-107,0,199566,57598,0,383,111,0,143649,113515,0,276,218,0 20250711,1947,16,2,-48614,48614,0,-95,95,0,220015,133834,0,427,261,0,268629,85220,0,522,166,0 20250710,1931,-2,5,-752,752,0,-2,2,0,192291,98725,0,370,190,0,193043,97973,0,372,189,0 diff --git a/027830/investor/investor-20250801.csv b/027830/investor/investor-20250801.csv new file mode 100644 index 000000000000..e40a003fe38d --- /dev/null +++ b/027830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1800,3,2,-31312,31312,0,-56,56,0,78498,69526,0,141,125,0,109810,38214,0,197,69,0 +20250805,1797,-3,5,35941,-35941,0,64,-64,0,146674,56918,0,264,103,0,110733,92859,0,200,167,0 +20250804,1800,53,2,-130740,131023,0,-234,235,0,210922,197490,0,377,354,0,341662,66467,0,611,119,0 +20250801,1747,-56,5,-847,564,0,0,0,0,447536,305195,0,785,534,0,448383,304631,0,786,534,0 diff --git a/027970/investor/investor-20250701.csv b/027970/investor/investor-20250701.csv index 0bda778e6fb2..5daaf056c4a2 100644 --- a/027970/investor/investor-20250701.csv +++ b/027970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,830,0,3,613,-881,268,1,-1,0,43665,1464,268,36,1,0,43052,2345,0,36,2,0 +20250730,830,0,3,-1596,2891,-1289,-1,2,-1,57525,2901,5090,48,2,4,59121,10,6379,49,0,5 +20250729,830,0,3,-2430,4529,-2099,-2,4,-2,72282,5880,16131,60,5,13,74712,1351,18230,62,1,15 +20250728,830,-9,5,238,-1353,1115,0,-1,1,20696,108,3801,17,0,3,20458,1461,2686,17,1,2 +20250725,839,2,2,-273,-1079,1102,0,-1,1,64557,2339,10352,53,2,9,64830,3418,9250,54,3,8 +20250724,837,-2,5,4127,-4037,-90,3,-3,0,51239,690,2603,43,1,2,47112,4727,2693,39,4,2 +20250723,839,-1,5,3364,-2995,-369,3,-3,0,34724,504,61,29,0,0,31360,3499,430,26,3,0 +20250722,840,-9,5,22000,-21662,-338,19,-18,0,67626,1850,98,57,2,0,45626,23512,436,38,20,0 +20250721,849,0,3,2352,-2332,-20,2,-2,0,64060,579,124,54,0,0,61708,2911,144,52,2,0 +20250718,849,5,2,16773,-16528,-245,14,-14,0,47479,2784,121,40,2,0,30706,19312,366,26,16,0 +20250717,844,4,2,5288,-5462,174,4,-5,0,78485,2953,374,66,2,0,73197,8415,200,62,7,0 +20250716,840,-20,5,-11844,9202,2215,-10,8,2,162877,21157,28391,136,18,24,174721,11955,26176,146,10,22 +20250715,860,-3,5,-6526,350,6347,-5,0,6,225320,23790,40094,194,20,34,231846,23440,33747,199,20,29 20250714,863,44,2,-130983,40752,80881,-112,35,69,804279,104475,125321,691,90,107,935262,63723,44440,802,55,38 20250711,819,6,2,-657,761,-104,-1,1,0,64744,1076,1610,53,1,1,65401,315,1714,53,0,1 20250710,813,3,2,4270,-4149,-121,3,-3,0,61882,2033,20,51,2,0,57612,6182,141,47,5,0 diff --git a/027970/investor/investor-20250801.csv b/027970/investor/investor-20250801.csv new file mode 100644 index 000000000000..be100e6c2418 --- /dev/null +++ b/027970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,834,0,3,-4156,795,3361,-3,1,3,11058,1783,3551,9,1,3,15214,988,190,13,1,0 +20250805,834,10,2,-14412,14928,-154,-12,12,0,150549,15918,7986,126,13,7,164961,990,8140,138,1,7 +20250804,824,9,2,-27816,78,27638,-23,0,23,47675,643,27816,39,1,23,75491,565,178,62,0,0 +20250801,815,-15,5,2244,-2807,301,2,-2,0,68858,1061,301,56,1,0,66614,3868,0,55,3,0 diff --git a/028050/investor/investor-20250701.csv b/028050/investor/investor-20250701.csv index b5ece7b6b3b6..fed9c1711d07 100644 --- a/028050/investor/investor-20250701.csv +++ b/028050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26500,100,2,-22630,62661,-45145,-608,1658,-1185,174115,565376,183182,4596,14944,4843,196745,502715,228327,5204,13286,6028 +20250730,26400,-300,5,98015,-342330,247529,2582,-9022,6528,312380,226893,356014,8220,5972,9382,214365,569223,108485,5638,14995,2854 +20250729,26700,1500,2,-1000383,642931,360945,-26199,16768,9523,269536,1421558,462103,7032,37169,12171,1269919,778627,101158,33231,20401,2648 +20250728,25200,950,2,-427948,-67298,502815,-10691,-1782,12663,190035,936290,540389,4772,23480,13607,617983,1003588,37574,15463,25262,944 +20250725,24250,-1250,5,601193,-299163,-303355,14681,-7314,-7400,761653,574673,290945,18604,13999,7099,160460,873836,594300,3923,21314,14499 +20250724,25500,550,2,-194677,30032,166621,-4982,774,4259,205183,545196,335932,5209,13865,8551,399860,515164,169311,10191,13091,4293 +20250723,24950,-350,5,7288,58920,-62530,166,1473,-1547,198868,390784,145268,4965,9761,3633,191580,331864,207798,4799,8287,5181 +20250722,25300,-500,5,6375,6124,-11251,167,152,-288,187336,212143,68589,4747,5370,1736,180961,206019,79840,4579,5218,2024 +20250721,25800,200,2,-142406,32315,109877,-3692,835,2852,138714,195490,217576,3579,5051,5630,281120,163175,107699,7271,4216,2778 +20250718,25600,200,2,-105736,-110415,215750,-2707,-2806,5502,169976,285797,389153,4326,7280,9907,275712,396212,173403,7033,10086,4405 +20250717,25400,300,2,-169094,-10414,181145,-4270,-292,4603,144365,320045,306544,3609,8042,7748,313459,330459,125399,7879,8335,3145 +20250716,25100,-250,5,25670,84522,-92800,641,2115,-2320,193381,323545,65933,4839,8100,1651,167711,239023,158733,4198,5985,3971 +20250715,25350,0,3,99986,-43275,-56166,2521,-1070,-1436,412610,413787,140645,10549,10597,3584,312624,457062,196811,8028,11667,5021 20250714,25350,550,2,-240155,-18882,258516,-6057,-484,6528,180001,362580,317899,4521,9125,8018,420156,381462,59383,10577,9609,1491 20250711,24800,100,2,-40033,1519,38785,-1003,45,964,164055,503076,169278,4065,12475,4199,204088,501557,130493,5068,12430,3234 20250710,24700,-300,5,34595,-135694,101130,848,-3345,2498,245873,403047,219211,6061,9948,5412,211278,538741,118081,5213,13293,2915 diff --git a/028050/investor/investor-20250801.csv b/028050/investor/investor-20250801.csv new file mode 100644 index 000000000000..f85fd55028a2 --- /dev/null +++ b/028050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26550,800,2,-389431,167917,216348,-10429,4492,5798,271951,469733,311324,7261,12553,8333,661382,301816,94976,17689,8061,2536 +20250805,25750,400,2,-85675,-40314,130085,-2225,-1032,3362,127404,272146,185936,3284,7032,4802,213079,312460,55851,5509,8064,1440 +20250804,25350,-450,5,-2120,-38206,44533,-60,-968,1135,165210,201339,109004,4181,5109,2769,167330,239545,64471,4241,6077,1634 +20250801,25800,-700,5,-198663,208912,3293,-5144,5410,85,189751,580597,142054,4917,15039,3683,388414,371685,138761,10061,9629,3598 diff --git a/028080/investor/investor-20250701.csv b/028080/investor/investor-20250701.csv index 5edfaaa6231b..8cbb6945be75 100644 --- a/028080/investor/investor-20250701.csv +++ b/028080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,-35,5,-960,-40,0,-2,0,0,17081,1552,0,35,3,0,18041,1592,0,37,3,0 +20250730,2075,-15,5,-1872,1872,0,-4,4,0,10802,2419,0,23,5,0,12674,547,0,26,1,0 +20250729,2090,35,2,-1935,1935,0,-4,4,0,34679,6330,0,72,13,0,36614,4395,0,76,9,0 +20250728,2055,-5,5,6591,-6591,0,14,-14,0,24516,1989,0,51,4,0,17925,8580,0,37,18,0 +20250725,2060,-30,5,14453,-14453,0,30,-30,0,26482,2676,0,55,6,0,12029,17129,0,25,36,0 +20250724,2090,-40,5,-2231,-2769,0,-5,-6,0,18145,650,0,38,1,0,20376,3419,0,43,7,0 +20250723,2130,-20,5,-1004,1004,0,-2,2,0,7939,4934,0,17,11,0,8943,3930,0,19,8,0 +20250722,2150,-10,5,-1376,-624,0,-3,-1,0,15983,4808,0,34,10,0,17359,5432,0,37,12,0 +20250721,2160,-15,5,-6673,5673,0,-15,12,0,13255,8002,0,29,17,0,19928,2329,0,43,5,0 +20250718,2175,35,2,2889,-2889,0,6,-6,0,7044,1379,0,15,3,0,4155,4268,0,9,9,0 +20250717,2140,-5,5,5200,-5200,0,11,-11,0,20594,2063,0,44,4,0,15394,7263,0,33,16,0 +20250716,2145,-20,5,933,-933,0,2,-2,0,14971,2244,0,32,5,0,14038,3177,0,30,7,0 +20250715,2165,-20,5,2304,-2304,0,5,-5,0,14288,1398,0,31,3,0,11984,3702,0,26,8,0 20250714,2185,-30,5,968,-968,0,2,-2,0,14926,1021,0,33,2,0,13958,1989,0,30,4,0 20250711,2215,35,2,517,-517,0,1,-1,0,28804,2818,0,63,6,0,28287,3335,0,62,7,0 20250710,2180,45,2,-2969,3962,0,-7,9,0,33209,10076,0,73,22,0,36178,6114,0,80,13,0 diff --git a/028080/investor/investor-20250801.csv b/028080/investor/investor-20250801.csv new file mode 100644 index 000000000000..4480ce3b583c --- /dev/null +++ b/028080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2015,5,2,-217,1705,0,0,3,0,5968,3327,0,12,7,0,6185,1622,0,12,3,0 +20250805,2010,10,2,499,-499,0,1,-1,0,9606,2294,0,19,5,0,9107,2793,0,18,6,0 +20250804,2000,9,2,2309,-2309,0,5,-5,0,11523,3397,0,23,7,0,9214,5706,0,18,11,0 +20250801,1991,-49,5,17538,-19026,0,35,-38,0,36393,7773,0,73,16,0,18855,26799,0,38,54,0 diff --git a/028100/investor/investor-20250701.csv b/028100/investor/investor-20250701.csv index 321b9840f11b..70503ddb2e3d 100644 --- a/028100/investor/investor-20250701.csv +++ b/028100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16260,-70,5,-7371,2242,5015,-120,37,81,7587,5084,5016,123,83,81,14958,2842,1,243,46,0 +20250730,16330,-90,5,-5744,-4588,9927,-93,-76,163,42678,9919,10024,703,163,165,48422,14507,97,796,239,2 +20250729,16420,120,2,-17364,-2728,19992,-286,-45,329,13687,4536,20001,222,74,329,31051,7264,9,508,118,0 +20250728,16300,-200,5,958,-5236,3998,16,-85,65,11903,2542,4003,194,41,65,10945,7778,5,178,127,0 +20250725,16500,-10,5,-6978,-598,7580,-115,-10,125,5919,3831,7581,98,63,125,12897,4429,1,213,73,0 +20250724,16510,-70,5,2041,-2024,-17,33,-33,0,9371,3146,2,154,52,0,7330,5170,19,121,85,0 +20250723,16580,280,2,-9847,-10474,19934,-164,-173,331,14368,3168,20019,235,52,332,24215,13642,85,399,225,1 +20250722,16300,-390,5,-4362,-16141,20003,-72,-266,330,12576,1984,20019,207,33,331,16938,18125,16,279,299,0 +20250721,16690,80,2,-10214,6618,3542,-170,110,59,12102,9236,4048,202,154,67,22316,2618,506,372,44,8 +20250718,16610,-100,5,486,-2361,1782,8,-39,29,16284,3950,1801,269,66,30,15798,6311,19,261,104,0 +20250717,16710,0,3,-11042,-800,12049,-182,-13,198,27458,7467,12067,454,124,199,38500,8267,18,636,137,0 +20250716,16710,-110,5,-2473,-2558,5031,-41,-43,84,11291,3593,5040,188,60,84,13764,6151,9,230,103,0 +20250715,16820,-260,5,3961,-4453,186,67,-75,3,17719,6023,218,297,101,4,13758,10476,32,231,176,1 20250714,17080,30,2,-6161,5594,567,-105,95,10,17086,9337,592,289,159,10,23247,3743,25,394,63,0 20250711,17050,70,2,-120,-202,-57,-3,-3,-1,14865,5805,10,252,99,0,14985,6007,67,255,102,1 20250710,16980,120,2,-4541,4517,-22,-77,77,0,11033,6280,4,186,106,0,15574,1763,26,263,30,0 diff --git a/028100/investor/investor-20250801.csv b/028100/investor/investor-20250801.csv new file mode 100644 index 000000000000..49e481d6b491 --- /dev/null +++ b/028100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15960,300,2,-9767,9508,258,-155,150,4,10206,14454,279,161,229,4,19973,4946,21,316,78,0 +20250805,15660,-120,5,-4054,-3374,7428,-65,-53,118,8125,919,7500,128,14,119,12179,4293,72,193,67,1 +20250804,15780,-70,5,-2157,-1205,3362,-34,-19,53,5312,2589,3369,84,41,53,7469,3794,7,118,60,0 +20250801,15850,-410,5,29,-5343,5029,1,-85,80,25718,6882,5031,406,109,80,25689,12225,2,405,194,0 diff --git a/028260/investor/investor-20250701.csv b/028260/investor/investor-20250701.csv index a488582d6d32..9630a2df294a 100644 --- a/028260/investor/investor-20250701.csv +++ b/028260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,168500,-7000,5,126749,-45502,-86884,21349,-7693,-14616,226406,371669,93947,38106,62563,15810,99657,417171,180831,16757,70256,30427 +20250730,175500,2600,2,-50798,-19726,63002,-8908,-3466,11051,87133,174432,133389,15224,30486,23353,137931,194158,70387,24132,33952,12303 +20250729,172900,5400,2,-108963,101725,8579,-18722,17435,1518,92719,436354,91367,15950,75037,15748,201682,334629,82788,34672,57602,14230 +20250728,167500,-1100,5,-10841,-2217,19147,-1836,-356,3198,82035,96924,91334,13604,16138,15206,92876,99141,72187,15440,16495,12008 +20250725,168600,-300,5,3005,52490,-46508,503,8832,-7823,55415,107508,46652,9329,18102,7859,52410,55018,93160,8826,9270,15681 +20250724,168900,-1100,5,3864,43516,-47357,604,7402,-8009,95637,144637,62190,16335,24675,10626,91773,101121,109547,15731,17273,18635 +20250723,170000,-200,5,-4686,72649,-64050,-769,12220,-10792,109359,165443,80950,18405,27869,13627,114045,92794,145000,19174,15648,24419 +20250722,170200,-4000,5,-40287,122926,-76152,-6965,21225,-13148,115062,237694,85276,19823,41046,14670,155349,114768,161428,26788,19821,27818 +20250721,174200,-200,5,-67676,94985,-25409,-11812,16565,-4421,49601,208509,61199,8644,36355,10674,117277,113524,86608,20456,19790,15095 +20250718,174400,-10000,5,144993,-60346,-78374,25398,-10633,-13676,368430,188853,128715,64595,33137,22480,223437,249199,207089,39198,43770,36156 +20250717,184400,3000,2,-32350,-14373,53215,-5868,-2683,9768,385792,293936,206211,70639,53664,37717,418142,308309,152996,76507,56347,27948 +20250716,181400,-100,5,37904,-29607,-6892,6904,-5396,-1254,145875,187739,88711,26503,34084,16101,107971,217346,95603,19600,39479,17355 +20250715,181500,-2200,5,-518,-8820,-1396,-132,-1527,-285,194142,214618,116751,35152,38957,21132,194660,223438,118147,35285,40484,21417 20250714,183700,11400,2,-73773,-47296,120994,-13353,-8720,22083,416572,284669,275509,76085,51921,50265,490345,331965,154515,89437,60641,28182 20250711,172300,-5600,5,81745,-131052,49152,14172,-22736,8534,200150,325482,142821,34774,56480,24790,118405,456534,93669,20602,79216,16256 20250710,177900,7200,2,-262651,48104,236578,-46327,8295,41909,275302,384789,373393,48582,67849,66057,537953,336685,136815,94910,59554,24148 diff --git a/028260/investor/investor-20250801.csv b/028260/investor/investor-20250801.csv new file mode 100644 index 000000000000..cf501f747089 --- /dev/null +++ b/028260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,162900,300,2,13007,36867,-49306,2113,6026,-8047,43321,136261,32662,7071,22238,5333,30314,99394,81968,4958,16211,13380 +20250805,162600,900,2,7661,25984,-36282,1214,4287,-5934,55794,123828,44095,9126,20244,7210,48133,97844,80377,7912,15957,13143 +20250804,161700,0,3,9805,10408,-22419,1586,1678,-3621,48225,84554,47828,7792,13677,7733,38420,74146,70247,6207,11999,11353 +20250801,161700,-6800,5,-23315,91708,-53389,-3838,15051,-8762,88286,281419,83749,14448,45987,13705,111601,189711,137138,18286,30936,22466 diff --git a/028300/investor/investor-20250701.csv b/028300/investor/investor-20250701.csv index 1bc8afcb8dae..16921bfbfb85 100644 --- a/028300/investor/investor-20250701.csv +++ b/028300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,48000,-50,5,112312,-56876,-54723,5285,-2665,-2589,444322,217902,13092,20990,10369,623,332010,274778,67815,15705,13033,3212 +20250730,48050,-950,5,97608,-28808,-69376,4671,-1354,-3344,361385,175067,9946,17388,8446,479,263777,203875,79322,12717,9800,3824 +20250729,49000,-550,5,30044,8812,-39775,1456,441,-1942,212212,114382,5951,10359,5596,291,182168,105570,45726,8903,5155,2233 +20250728,49550,-450,5,57139,-41932,-13387,2820,-2069,-662,225168,75264,7324,11117,3721,362,168029,117196,20711,8297,5790,1024 +20250725,50000,450,2,-130658,136754,-4130,-6539,6842,-205,111853,171549,12881,5593,8583,645,242511,34795,17011,12132,1740,850 +20250724,49550,-450,5,176370,-164851,-18002,8681,-8116,-885,444057,99849,13562,21879,4937,672,267687,264700,31564,13199,13052,1557 +20250723,50000,200,2,-26263,37338,-10867,-1319,1873,-544,123015,106048,8163,6150,5310,408,149278,68710,19030,7469,3436,952 +20250722,49800,-500,5,62172,-20237,-40607,3059,-969,-2022,297951,106799,7158,14901,5375,357,235779,127036,47765,11842,6344,2380 +20250721,50300,-2600,5,369406,-384578,31335,18501,-19262,1600,966458,223522,58584,48697,11322,2971,597052,608100,27249,30197,30584,1372 +20250718,52900,-1100,5,119802,-85149,-36711,6299,-4483,-1925,322574,123317,35734,16979,6502,1879,202772,208466,72445,10680,10985,3805 +20250717,54000,1900,2,-135138,124905,7203,-7234,6659,413,266805,280080,48391,14167,14920,2585,401943,155175,41188,21400,8262,2172 +20250716,52100,0,3,37405,-26638,-11826,1913,-1357,-611,166258,103842,16845,8572,5379,874,128853,130480,28671,6659,6735,1486 +20250715,52100,300,2,48686,15009,-66760,2528,778,-3466,205865,109252,5498,10697,5676,286,157179,94243,72258,8169,4898,3752 20250714,51800,600,2,132994,-152430,-6088,6925,-7946,-324,321849,78637,20684,16821,4118,1080,188855,231067,26772,9896,12064,1404 20250711,51200,600,2,-121834,37804,84952,-6433,1981,4457,357924,261996,122212,18605,13621,6375,479758,224192,37260,25039,11640,1918 20250710,50600,1200,2,-149674,146522,-225,-7587,7400,16,292439,289072,68584,14793,14610,3478,442113,142550,68809,22380,7210,3462 diff --git a/028300/investor/investor-20250801.csv b/028300/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce3dbd52e1ff --- /dev/null +++ b/028300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46500,-1050,5,30644,-34969,1307,1428,-1633,64,176066,97529,29447,8204,4543,1373,145422,132498,28140,6776,6176,1309 +20250805,47550,-300,5,1462,7150,-8746,62,344,-413,126966,133673,26809,6056,6380,1282,125504,126523,35555,5994,6036,1695 +20250804,47850,1800,2,-152290,96270,51066,-7222,4572,2421,185485,274128,60304,8685,12957,2862,337775,177858,9238,15907,8385,440 +20250801,46050,-1950,5,94775,-97966,5833,4385,-4524,261,393705,93466,27342,18267,4349,1262,298930,191432,21509,13882,8872,1002 diff --git a/028670/investor/investor-20250701.csv b/028670/investor/investor-20250701.csv index 4de575b8aeff..eb45eef59666 100644 --- a/028670/investor/investor-20250701.csv +++ b/028670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4210,25,2,-102243,97733,4932,-428,408,21,723969,595493,92858,3041,2502,391,826212,497760,87926,3469,2093,370 +20250730,4185,-55,5,-156652,123745,34206,-661,521,145,373050,490413,147517,1560,2056,620,529702,366668,113311,2220,1535,475 +20250729,4240,30,2,-176016,376821,-183725,-744,1589,-772,375903,873154,158214,1587,3691,668,551919,496333,341939,2331,2102,1440 +20250728,4210,-85,5,-44872,-45430,112110,-192,-190,474,521070,440342,200296,2196,1859,846,565942,485772,88186,2388,2049,372 +20250725,4295,15,2,-413599,393001,20598,-1783,1694,89,286348,605676,100390,1230,2607,432,699947,212675,79792,3013,914,343 +20250724,4280,10,2,-505246,567879,-32703,-2196,2450,-125,1005192,1161293,310837,4340,5014,1347,1510438,593414,343540,6536,2564,1472 +20250723,4270,95,2,-576557,243618,341051,-2451,1036,1449,633047,809657,537398,2690,3441,2284,1209604,566039,196347,5141,2405,835 +20250722,4175,-35,5,-288468,140378,143971,-1202,583,602,401858,823211,307847,1675,3429,1284,690326,682833,163876,2876,2846,682 +20250721,4210,0,3,-246564,284989,-57420,-1039,1201,-241,653220,895671,99145,2727,3755,415,899784,610682,156565,3766,2553,657 +20250718,4210,145,2,-1086536,1029573,106267,-4561,4319,449,1419027,1711081,524762,5958,7181,2203,2505563,681508,418495,10519,2862,1754 +20250717,4065,35,2,-122606,-186626,302054,-496,-757,1225,260203,801138,385051,1052,3245,1560,382809,987764,82997,1549,4002,336 +20250716,4030,-95,5,-43558,98955,-70923,-176,400,-287,563011,492330,23846,2281,1992,97,606569,393375,94769,2457,1592,384 +20250715,4125,-15,5,-245584,-269855,-86802,-1013,-1112,-357,919405,720321,61234,3785,2969,252,1164989,990176,148036,4798,4081,610 20250714,4140,95,2,-381921,377485,47524,-1601,1579,202,1559164,1471878,571246,6434,6096,2366,1941085,1094393,523722,8036,4516,2163 20250711,4045,95,2,-960198,335224,605790,-3899,1359,2463,1590447,1893401,798574,6445,7686,3242,2550645,1558177,192784,10344,6327,779 20250710,3950,-30,5,144156,-154533,5870,566,-607,24,655970,550419,283601,2586,2175,1120,511814,704952,277731,2020,2782,1096 diff --git a/028670/investor/investor-20250801.csv b/028670/investor/investor-20250801.csv new file mode 100644 index 000000000000..cac6fe094093 --- /dev/null +++ b/028670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4150,0,3,-51943,140427,-88173,-217,585,-367,266449,467872,45026,1105,1944,186,318392,327445,133199,1323,1358,553 +20250805,4150,115,2,-227019,232671,-6769,-933,956,-28,303229,752306,56945,1243,3094,234,530248,519635,63714,2176,2138,262 +20250804,4035,75,2,-21053,101038,-72201,-89,410,-290,498525,337242,147629,2018,1365,600,519578,236204,219830,2107,955,889 +20250801,3960,-250,5,399835,-120059,-286206,1598,-482,-1142,1268472,588102,122119,5123,2382,496,868637,708161,408325,3525,2864,1638 diff --git a/029460/investor/investor-20250701.csv b/029460/investor/investor-20250701.csv index 6c26fbdf1445..5f425e984c32 100644 --- a/029460/investor/investor-20250701.csv +++ b/029460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23150,250,2,1589,-3191,1592,36,-73,37,12669,7965,1619,290,183,37,11080,11156,27,254,256,1 +20250730,22900,350,2,2938,-2614,-314,67,-60,-7,13364,10090,63,306,232,1,10426,12704,377,239,291,9 +20250729,22550,-50,5,1514,-1076,-586,34,-25,-13,14763,8720,94,332,196,2,13249,9796,680,298,220,15 +20250728,22600,-100,5,1146,1311,-1050,27,29,-23,20791,15415,340,466,345,8,19645,14104,1390,439,317,31 +20250725,22700,-300,5,7054,-6476,-816,161,-148,-19,12524,2207,60,285,50,1,5470,8683,876,125,198,20 +20250724,23000,-250,5,5904,-5885,-122,136,-136,-3,26067,6227,16,600,143,0,20163,12112,138,464,279,3 +20250723,23250,-650,5,-885,858,-192,-20,19,-4,26317,7667,61,610,178,1,27202,6809,253,631,159,6 +20250722,23900,-300,5,-5,45,1,2,-1,0,22729,11229,202,541,266,5,22734,11184,201,539,268,5 +20250721,24200,-550,5,218,-336,98,5,-8,2,21862,4363,340,529,106,8,21644,4699,242,524,114,6 +20250718,24750,-1150,5,18212,-19124,184,456,-479,5,49052,4304,249,1225,108,6,30840,23428,65,769,586,2 +20250717,25900,-250,5,13876,-19037,4356,360,-493,112,31615,2306,4494,817,59,116,17739,21343,138,458,552,4 +20250716,26150,150,2,-12039,-3303,12632,-314,-88,331,35781,11016,12971,933,287,340,47820,14319,339,1247,375,9 +20250715,26000,0,3,-549,-3768,3909,-15,-97,102,26546,8988,4636,684,232,121,27095,12756,727,699,329,19 20250714,26000,1400,2,-22266,17329,4416,-571,444,114,63239,35616,4508,1623,913,116,85505,18287,92,2195,469,2 20250711,24600,-100,5,5196,-5682,-14,127,-139,0,12724,2235,46,313,55,1,7528,7917,60,185,194,1 20250710,24700,350,2,-2441,1288,-61,-62,33,-1,31062,15804,8,771,394,0,33503,14516,69,833,361,2 diff --git a/029460/investor/investor-20250801.csv b/029460/investor/investor-20250801.csv new file mode 100644 index 000000000000..f0d39dde9fb0 --- /dev/null +++ b/029460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22900,150,2,-2938,-6491,9275,-70,-147,214,10464,3283,9335,238,75,216,13402,9774,60,308,222,1 +20250805,22750,350,2,993,-1922,815,22,-43,19,8784,5765,1104,198,130,25,7791,7687,289,176,173,7 +20250804,22400,500,2,-1841,-1900,3670,-41,-44,83,5363,4358,3962,120,97,90,7204,6258,292,161,140,7 +20250801,21900,-1250,5,5957,-9858,2804,132,-219,62,21170,5032,2872,469,112,64,15213,14890,68,337,330,1 diff --git a/029480/investor/investor-20250701.csv b/029480/investor/investor-20250701.csv index bf7c6ecbea8a..80b814b89e27 100644 --- a/029480/investor/investor-20250701.csv +++ b/029480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2345,-35,5,25667,-25667,0,61,-61,0,152399,36825,0,361,87,0,126732,62492,0,300,148,0 +20250730,2380,35,2,14989,-15304,0,38,-38,0,261909,78564,0,634,190,0,246920,93868,0,597,228,0 +20250729,2345,-25,5,21327,-21000,0,50,-49,0,139549,37922,0,326,88,0,118222,58922,0,275,137,0 +20250728,2370,-60,5,-28732,30540,0,-67,72,0,303103,122876,0,718,292,0,331835,92336,0,785,220,0 +20250725,2430,-100,5,45508,-47836,0,111,-117,0,268279,59386,0,655,145,0,222771,107222,0,544,262,0 +20250724,2530,115,2,123187,-122542,-393,336,-334,-1,1647297,432098,0,4238,1097,0,1524110,554640,393,3901,1431,1 +20250723,2415,-50,5,-4441,4584,0,-9,9,0,256471,81645,0,616,195,0,260912,77061,0,625,186,0 +20250722,2465,10,2,180652,-176989,0,466,-457,0,877269,171054,0,2232,435,0,696617,348043,0,1766,891,0 +20250721,2455,115,2,-113721,115763,0,-277,283,0,771426,366362,0,1894,896,0,885147,250599,0,2171,614,0 +20250718,2340,50,2,6427,-9807,0,15,-22,0,212387,108563,0,501,257,0,205960,118370,0,486,279,0 +20250717,2290,30,2,-18876,14556,0,-43,33,0,61103,30120,0,138,69,0,79979,15564,0,182,35,0 +20250716,2260,-35,5,-9447,4839,0,-21,11,0,108493,37770,0,246,86,0,117940,32931,0,267,75,0 +20250715,2295,-5,5,-6081,2691,0,-14,6,0,80481,33591,0,184,77,0,86562,30900,0,198,71,0 20250714,2300,-25,5,-13373,11871,0,-31,27,0,108110,32521,0,249,75,0,121483,20650,0,280,48,0 20250711,2325,35,2,-14391,14240,0,-34,33,0,100878,56186,0,234,131,0,115269,41946,0,268,97,0 20250710,2290,-30,5,22630,-16928,0,52,-39,0,107686,11812,0,246,27,0,85056,28740,0,195,66,0 diff --git a/029480/investor/investor-20250801.csv b/029480/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6b901df2624 --- /dev/null +++ b/029480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2370,50,2,-31254,31269,0,-73,73,0,131755,80124,0,310,188,0,163009,48855,0,383,115,0 +20250805,2320,75,2,-45091,45091,0,-105,105,0,130577,93496,0,303,217,0,175668,48405,0,408,112,0 +20250804,2245,-30,5,-9215,9165,0,-21,21,0,178960,46275,0,402,104,0,188175,37110,0,423,84,0 +20250801,2275,-70,5,-24455,24853,0,-56,57,0,209130,123723,0,477,282,0,233585,98870,0,533,226,0 diff --git a/029530/investor/investor-20250701.csv b/029530/investor/investor-20250701.csv index 4e3c92015932..d35df529267f 100644 --- a/029530/investor/investor-20250701.csv +++ b/029530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49450,550,2,729,-989,270,36,-49,13,2383,1968,1855,117,96,91,1654,2957,1585,81,145,77 +20250730,48900,750,2,-3699,3594,152,-180,175,8,2074,7539,3356,101,368,164,5773,3945,3204,282,193,157 +20250729,48150,-1000,5,-2512,6098,-3747,-119,294,-183,10785,10876,3512,525,528,171,13297,4778,7259,644,234,354 +20250728,49150,-2250,5,3358,-2931,71,167,-147,4,12896,5561,3441,639,275,170,9538,8492,3370,471,422,167 +20250725,51400,-200,5,801,-782,61,41,-40,3,2335,1729,1054,120,89,54,1534,2511,993,79,129,51 +20250724,51600,-400,5,-1995,2195,-124,-103,113,-6,3457,5799,1373,177,298,71,5452,3604,1497,280,185,77 +20250723,52000,-400,5,2694,202,-2920,139,11,-150,5471,3864,1043,282,199,54,2777,3662,3963,143,189,204 +20250722,52400,1900,2,2739,5152,-9089,143,267,-473,16924,12408,1707,883,646,89,14185,7256,10796,740,378,562 +20250721,50500,-100,5,-339,1282,-964,-17,65,-49,2094,3126,1458,106,158,74,2433,1844,2422,123,93,122 +20250718,50600,-900,5,1025,-1084,59,52,-55,3,6962,2476,958,353,125,49,5937,3560,899,301,181,46 +20250717,51500,-300,5,389,-194,-111,20,-10,-6,5437,1359,1176,279,70,60,5048,1553,1287,259,80,66 +20250716,51800,-900,5,744,-364,-387,38,-19,-20,5965,2145,2363,310,112,123,5221,2509,2750,272,131,143 +20250715,52700,-100,5,-3156,3730,-597,-165,196,-32,7911,5090,1988,414,267,104,11067,1360,2585,579,71,136 20250714,52800,-1500,5,5903,-3127,-2956,307,-161,-155,15095,3656,1994,788,192,104,9192,6783,4950,480,353,259 20250711,54300,500,2,1237,-663,-387,67,-36,-21,6333,2968,1458,342,160,79,5096,3631,1845,275,196,99 20250710,53800,100,2,-3589,4714,-1149,-192,253,-62,4193,5316,1668,224,285,89,7782,602,2817,417,32,151 diff --git a/029530/investor/investor-20250801.csv b/029530/investor/investor-20250801.csv new file mode 100644 index 000000000000..d19f0f133799 --- /dev/null +++ b/029530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,48950,-750,5,5040,2148,-7188,247,106,-353,6783,5999,1470,333,295,72,1743,3851,8658,85,189,425 +20250805,49700,2000,2,-1797,15847,-14050,-89,777,-688,6173,30380,4045,303,1493,199,7970,14533,18095,392,716,887 +20250804,47700,0,3,4433,21752,-26124,206,1024,-1227,13176,30346,5419,617,1428,255,8743,8594,31543,411,404,1482 +20250801,47700,-1750,5,-1367,5078,-3872,-64,238,-182,13743,11595,5992,651,548,284,15110,6517,9864,715,310,466 diff --git a/029780/investor/investor-20250701.csv b/029780/investor/investor-20250701.csv index cb137966040f..1ca18fd5c98f 100644 --- a/029780/investor/investor-20250701.csv +++ b/029780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49800,50,2,24623,-25951,639,1219,-1286,33,31012,17686,11190,1536,876,556,6389,43637,10551,317,2162,522 +20250730,49750,450,2,-1078,-5107,6308,-55,-254,315,8651,17498,21557,430,871,1074,9729,22605,15249,484,1125,758 +20250729,49300,400,2,-7598,-11134,20389,-377,-554,1013,11209,22478,33739,552,1110,1672,18807,33612,13350,929,1663,659 +20250728,48900,-3700,5,76846,-46042,-32510,3777,-2269,-1592,102478,38328,56953,5049,1892,2795,25632,84370,89463,1272,4160,4386 +20250725,52600,-700,5,5352,11369,-16926,280,598,-889,16576,42836,15466,874,2259,817,11224,31467,32392,595,1660,1706 +20250724,53300,-100,5,-2278,-24493,27148,-124,-1311,1455,9877,13104,38460,527,700,2059,12155,37597,11312,651,2011,604 +20250723,53400,400,2,36,-16736,15932,0,-887,848,11731,14671,37707,620,777,1999,11695,31407,21775,620,1665,1151 +20250722,53000,200,2,2446,-7825,4956,129,-418,266,11140,28881,26680,592,1535,1419,8694,36706,21724,462,1953,1153 +20250721,52800,-1900,5,18361,17640,-37304,970,930,-1969,35046,63967,20378,1857,3397,1084,16685,46327,57682,887,2467,3054 +20250718,54700,-1100,5,-1948,-14542,18523,-109,-799,1020,11252,24423,24575,616,1335,1352,13200,38965,6052,725,2134,332 +20250717,55800,0,3,-241,11256,-10532,-15,618,-577,16727,36813,45346,923,2035,2511,16968,25557,55878,938,1418,3088 +20250716,55800,-1600,5,-11423,-15216,29245,-643,-866,1656,17398,28015,52629,975,1571,2968,28821,43231,23384,1618,2437,1312 +20250715,57400,-1000,5,-7879,-50819,59295,-457,-2947,3438,18686,18620,86366,1078,1078,5005,26565,69439,27071,1536,4026,1566 20250714,58400,1800,2,-7320,-60429,67854,-436,-3565,4007,30430,31004,110150,1787,1812,6491,37750,91433,42296,2222,5378,2484 20250711,56600,600,2,-3527,-22628,26600,-203,-1279,1506,18700,21117,52190,1055,1193,2952,22227,43745,25590,1258,2472,1445 20250710,56000,3100,2,-65486,-4762,69598,-3613,-268,3846,24805,46830,105073,1359,2570,5802,90291,51592,35475,4972,2838,1956 diff --git a/029780/investor/investor-20250801.csv b/029780/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0b3966b90c5 --- /dev/null +++ b/029780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,50400,200,2,-5698,-713,4039,-288,-38,206,3085,24661,20171,155,1241,1018,8783,25374,16132,443,1280,811 +20250805,50200,750,2,-2439,-14855,14886,-124,-748,751,8216,20550,22773,413,1032,1146,10655,35405,7887,537,1780,395 +20250804,49450,500,2,1524,-10951,9408,76,-541,465,9042,18989,20083,444,935,991,7518,29940,10675,369,1476,526 +20250801,48950,-850,5,-7426,-25957,31437,-370,-1287,1560,11698,25886,43801,576,1278,2169,19124,51843,12364,946,2564,609 diff --git a/030000/investor/investor-20250701.csv b/030000/investor/investor-20250701.csv index 9564502d91dd..b9fd3693e55a 100644 --- a/030000/investor/investor-20250701.csv +++ b/030000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19880,-170,5,79099,17483,-97327,1575,350,-1940,134451,145630,47113,2681,2904,938,55352,128147,144440,1106,2554,2878 +20250730,20050,-50,5,57586,11347,-36698,1151,227,-733,107824,134258,96663,2160,2691,1938,50238,122911,133361,1009,2464,2672 +20250729,20100,50,2,-1713,-15777,17666,-36,-320,360,49596,48359,72203,997,973,1457,51309,64136,54537,1034,1294,1097 +20250728,20050,-1100,5,207305,-46895,-147979,4174,-957,-2968,339565,217108,102745,6845,4372,2066,132260,264003,250724,2671,5329,5034 +20250725,21150,-100,5,-65434,69171,-3242,-1388,1463,-65,34086,107097,41744,721,2268,885,99520,37926,44986,2109,804,950 +20250724,21250,-350,5,43308,-52133,9336,922,-1114,203,93122,115147,80398,1982,2448,1716,49814,167280,71062,1060,3562,1512 +20250723,21600,0,3,-42234,14904,28075,-912,319,609,30389,139927,91168,653,3013,1964,72623,125023,63093,1565,2694,1355 +20250722,21600,200,2,-61266,-1829,63401,-1325,-41,1373,35310,109577,164331,759,2360,3548,96576,111406,100930,2084,2401,2175 +20250721,21400,-500,5,-13395,24494,-15374,-286,522,-327,98130,118139,70867,2102,2528,1519,111525,93645,86241,2388,2007,1846 +20250718,21900,150,2,-19961,-71443,91212,-440,-1555,1990,43635,137122,152738,949,2991,3329,63596,208565,61526,1388,4546,1338 +20250717,21750,250,2,-49111,-61814,113266,-1064,-1339,2454,29924,50718,163789,646,1098,3547,79035,112532,50523,1710,2437,1093 +20250716,21500,-400,5,-17033,-49622,66003,-369,-1080,1435,85071,119056,152531,1840,2571,3310,102104,168678,86528,2209,3651,1875 +20250715,21900,-500,5,13932,-189492,174353,308,-4174,3840,114975,110309,263233,2527,2425,5793,101043,299801,88880,2219,6600,1953 20250714,22400,750,2,-236067,-30378,273042,-5246,-680,6071,61031,187164,347177,1354,4159,7716,297098,217542,74135,6600,4839,1645 20250711,21650,-50,5,-16613,-75110,92213,-364,-1635,2009,54212,85837,132974,1178,1867,2895,70825,160947,40761,1542,3501,885 20250710,21700,0,3,-25970,-104313,130229,-566,-2264,2829,37371,92084,199699,809,1998,4336,63341,196397,69470,1375,4262,1506 diff --git a/030000/investor/investor-20250801.csv b/030000/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e6a6dd87409 --- /dev/null +++ b/030000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19840,-40,5,19057,-31734,11866,378,-631,237,35233,66204,64875,700,1315,1290,16176,97938,53009,322,1946,1053 +20250805,19880,40,2,35739,-36051,-5422,708,-717,-105,67865,91157,80507,1348,1813,1602,32126,127208,85929,641,2530,1707 +20250804,19840,270,2,10409,-34423,23488,203,-677,464,38581,72729,66124,759,1436,1306,28172,107152,42636,556,2113,841 +20250801,19570,-310,5,8361,-61992,50089,163,-1225,993,83905,109050,149068,1651,2147,2941,75544,171042,98979,1488,3372,1948 diff --git a/030190/investor/investor-20250701.csv b/030190/investor/investor-20250701.csv index 2d879c7e38bc..c88b7631d836 100644 --- a/030190/investor/investor-20250701.csv +++ b/030190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16300,-50,5,241,-11498,11116,4,-189,184,5204,33898,16553,85,559,273,4963,45396,5437,82,748,89 +20250730,16350,40,2,338,-12215,11923,5,-199,194,3800,53640,16230,62,871,264,3462,65855,4307,56,1070,70 +20250729,16310,260,2,-11496,7376,4190,-186,118,69,4013,124697,32347,65,2014,525,15509,117321,28157,251,1896,456 +20250728,16050,-630,5,-10008,-1954,11648,-163,-32,189,6413,45077,32697,104,733,532,16421,47031,21049,267,765,342 +20250725,16680,330,2,-3489,-539,4259,-58,-11,72,2996,25749,31424,50,426,522,6485,26288,27165,108,437,450 +20250724,16350,-190,5,-3846,17335,-13399,-62,282,-218,10836,48574,18468,179,797,305,14682,31239,31867,241,515,523 +20250723,16540,-250,5,-3714,-5843,9495,-62,-98,158,6627,15461,18922,110,257,315,10341,21304,9427,172,355,157 +20250722,16790,-410,5,-7156,-5173,12210,-123,-89,209,4374,15876,18671,74,271,320,11530,21049,6461,197,360,110 +20250721,17200,-50,5,-8310,-28003,36435,-140,-480,622,10442,16307,46435,177,275,792,18752,44310,10000,317,755,169 +20250718,17250,-520,5,6506,-25804,19435,112,-444,335,17281,25010,46039,297,429,791,10775,50814,26604,185,874,456 +20250717,17770,820,2,-34793,-11628,45156,-609,-211,797,11049,45348,85427,194,792,1499,45842,56976,40271,803,1002,702 +20250716,16950,-730,5,10129,-13806,4728,174,-237,81,21540,38200,28521,370,657,490,11411,52006,23793,196,893,409 +20250715,17680,390,2,-8457,1312,6496,-149,22,115,14207,71360,36800,249,1249,647,22664,70048,30304,398,1227,531 20250714,17290,70,2,-5177,-6399,11537,-90,-111,201,5370,30652,48753,93,530,845,10547,37051,37216,183,642,644 20250711,17220,130,2,-22813,-11165,35211,-394,-194,609,8061,46332,64509,139,800,1114,30874,57497,29298,533,993,505 20250710,17090,90,2,-10139,-3732,13948,-173,-64,238,12581,40615,38652,215,694,660,22720,44347,24704,389,758,422 diff --git a/030190/investor/investor-20250801.csv b/030190/investor/investor-20250801.csv new file mode 100644 index 000000000000..d740d506aadd --- /dev/null +++ b/030190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15640,30,2,374,-2562,2226,6,-40,35,2796,3573,3003,44,56,47,2422,6135,777,38,96,12 +20250805,15610,130,2,-7469,20489,-12819,-117,318,-198,6219,33910,17881,97,528,279,13688,13421,30700,214,210,477 +20250804,15480,-420,5,3943,36142,-40632,60,555,-624,23688,66229,46703,365,1022,724,19745,30087,87335,305,467,1348 +20250801,15900,-400,5,-5497,16833,-11672,-88,267,-185,13135,40301,15632,211,644,251,18632,23468,27304,298,377,436 diff --git a/030200/investor/investor-20250701.csv b/030200/investor/investor-20250701.csv index 66a92857a1b4..188a3ac504ff 100644 --- a/030200/investor/investor-20250701.csv +++ b/030200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,55200,600,2,-24050,-2114,27309,-1339,-112,1514,70172,37663,189816,3819,2057,10382,94222,39777,162507,5158,2170,8867 +20250730,54600,0,3,21123,-725,-20666,1151,-39,-1126,77842,11062,143125,4255,611,7831,56719,11787,163791,3104,651,8958 +20250729,54600,-700,5,39917,-1056,-42590,2156,-58,-2302,123580,104432,115384,6703,5726,6278,83663,105488,157974,4546,5784,8579 +20250728,55300,-600,5,24923,-2882,-31659,1378,-160,-1750,130625,2031,119621,7221,112,6614,105702,4913,151280,5844,272,8364 +20250725,55900,-500,5,62871,-3649,-63240,3517,-205,-3537,112465,4316,70280,6298,242,3944,49594,7965,133520,2781,446,7481 +20250724,56400,0,3,-2345,-612,6351,-143,-35,370,83801,7603,137164,4747,431,7778,86146,8215,130813,4889,466,7408 +20250723,56400,-900,5,67224,-3066,-64686,3801,-173,-3659,126458,9648,145904,7170,550,8293,59234,12714,210590,3369,723,11952 +20250722,57300,700,2,-43733,-3823,59962,-2511,-219,3438,61335,61035,218088,3497,3504,12463,105068,64858,158126,6008,3722,9025 +20250721,56600,-600,5,30936,-7385,-24159,1746,-418,-1362,96973,4684,162730,5506,267,9271,66037,12069,186889,3760,685,10633 +20250718,57200,-600,5,21483,-1082,-14363,1225,-62,-817,88838,5244,156564,5094,302,8992,67355,6326,170927,3870,364,9809 +20250717,57800,-200,5,-16041,-3974,19766,-937,-230,1153,81589,147154,221030,4724,8594,12811,97630,151128,201264,5661,8824,11658 +20250716,58000,-400,5,20986,-2432,-21260,1207,-142,-1224,95618,80965,166382,5569,4765,9718,74632,83397,187642,4362,4907,10941 +20250715,58400,600,2,-58940,-2588,62853,-3470,-151,3697,105948,108356,311506,6163,6372,18178,164888,110944,248653,9633,6523,14481 20250714,57800,-300,5,26877,-1939,-24572,1551,-112,-1418,133693,297850,230788,7740,17300,13377,106816,299789,255360,6189,17412,14795 20250711,58100,1900,2,-71987,-3317,76217,-4165,-192,4409,126062,36436,260061,7276,2121,15032,198049,39753,183844,11440,2313,10623 20250710,56200,600,2,-16034,-4147,20777,-1017,-237,1288,187462,28252,435409,10605,1609,24712,203496,32399,414632,11622,1846,23424 diff --git a/030200/investor/investor-20250801.csv b/030200/investor/investor-20250801.csv new file mode 100644 index 000000000000..441342024335 --- /dev/null +++ b/030200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,54400,-400,5,36779,-4559,-34347,1992,-248,-1860,103058,145173,162599,5598,8129,8844,66279,149732,196946,3606,8377,10704 +20250805,54800,500,2,4498,-3198,-3642,228,-175,-181,90672,134798,160568,4975,7656,8837,86174,137996,164210,4748,7831,9018 +20250804,54300,300,2,-81223,624,83605,-4547,34,4680,133034,77060,321675,7339,4360,17827,214257,76436,238070,11887,4326,13146 +20250801,54000,-1200,5,37068,27553,-68716,2000,1502,-3725,130535,30346,108949,7083,1653,5924,93467,2793,177665,5083,151,9649 diff --git a/030210/investor/investor-20250701.csv b/030210/investor/investor-20250701.csv index 24c104779cf7..dcf0d2d29642 100644 --- a/030210/investor/investor-20250701.csv +++ b/030210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3430,20,2,3350,-16804,14208,12,-58,49,47169,24648,16453,162,85,57,43819,41452,2245,151,143,8 +20250730,3410,20,2,21868,-45661,23088,74,-155,78,110290,34493,34602,373,116,117,88422,80154,11514,298,271,39 +20250729,3390,40,2,27088,-28236,-352,91,-95,-1,60970,28191,5912,204,94,20,33882,56427,6264,113,189,21 +20250728,3350,-105,5,45723,-68057,14969,154,-229,50,157532,28060,21049,528,94,70,111809,96117,6080,374,323,20 +20250725,3455,-30,5,38147,-37528,171,133,-131,1,101888,37492,5018,356,131,17,63741,75020,4847,223,262,17 +20250724,3485,-80,5,55125,-55327,97,195,-195,0,128485,30658,7859,453,108,28,73360,85985,7762,259,304,27 +20250723,3565,-70,5,66161,-65792,-399,237,-236,-1,176377,44057,7851,628,157,28,110216,109849,8250,391,393,29 +20250722,3635,-70,5,32810,-31960,-880,121,-118,-3,121781,62630,7236,446,230,27,88971,94590,8116,326,347,30 +20250721,3705,-50,5,39335,-40083,743,146,-149,3,81450,10361,9389,303,38,35,42115,50444,8646,156,187,32 +20250718,3755,-125,5,68740,-68852,109,258,-259,0,151738,23650,9570,571,90,36,82998,92502,9461,313,349,36 +20250717,3880,-50,5,39625,-30829,-7717,154,-120,-30,144510,42293,10025,564,165,39,104885,73122,17742,410,285,69 +20250716,3930,-125,5,32754,-32391,-249,129,-127,-1,237530,65139,21665,930,255,85,204776,97530,21914,801,382,86 +20250715,4055,-80,5,74373,-74418,-69,302,-302,0,318592,93700,27415,1290,379,111,244219,168118,27484,988,680,111 20250714,4135,-15,5,167838,-156111,-7397,674,-626,-30,678017,151291,39314,2711,603,157,510179,307402,46711,2037,1229,187 20250711,4150,255,2,-134996,257103,-82437,-553,1050,-339,960441,495052,97708,3959,2029,402,1095437,237949,180145,4512,979,741 20250710,3895,90,2,-6246,162988,-178272,-29,637,-693,366917,264880,35476,1429,1032,138,373163,101892,213748,1458,395,831 diff --git a/030210/investor/investor-20250801.csv b/030210/investor/investor-20250801.csv new file mode 100644 index 000000000000..820d91ccfe9a --- /dev/null +++ b/030210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3520,30,2,5686,-5582,-104,20,-19,0,22498,11452,1644,79,40,6,16812,17034,1748,59,60,6 +20250805,3490,85,2,-16905,-23374,40279,-59,-82,140,38688,25300,44913,135,88,157,55593,48674,4634,194,170,16 +20250804,3405,130,2,-30280,-18965,49855,-102,-64,168,15827,28518,53605,53,95,180,46107,47483,3750,155,159,13 +20250801,3275,-155,5,36427,-105829,67292,121,-351,223,121948,22956,76627,404,76,254,85521,128785,9335,283,427,31 diff --git a/030350/investor/investor-20250701.csv b/030350/investor/investor-20250701.csv index 9f33ab34b8b6..ce897aedab16 100644 --- a/030350/investor/investor-20250701.csv +++ b/030350/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,973,0,3,,,,,,,,,,,,,,,,,, +20250731,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030350/investor/investor-20250801.csv b/030350/investor/investor-20250801.csv new file mode 100644 index 000000000000..e98bfc97e1b6 --- /dev/null +++ b/030350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,973,0,3,,,,,,,,,,,,,,,,,, +20250805,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250701.csv b/030520/investor/investor-20250701.csv index e3dffb582592..8f85c7295adc 100644 --- a/030520/investor/investor-20250701.csv +++ b/030520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27600,600,2,46166,-74364,25788,1272,-2054,715,186461,35482,43278,5142,977,1196,140295,109846,17490,3870,3031,480 +20250730,27000,650,2,75744,-144007,66374,2045,-3900,1804,255653,38839,70916,6905,1045,1926,179909,182846,4542,4860,4945,123 +20250729,26350,-600,5,-27928,18537,7825,-739,490,208,86979,62681,13071,2303,1660,347,114907,44144,5246,3042,1170,139 +20250728,26950,150,2,34312,-30781,-3710,926,-831,-100,86908,22108,1391,2343,595,37,52596,52889,5101,1417,1426,137 +20250725,26800,150,2,-12471,25264,-13382,-333,675,-358,77278,48616,3472,2075,1303,93,89749,23352,16854,2407,628,452 +20250724,26650,-650,5,-8711,2214,5860,-223,49,157,138230,41981,13982,3715,1124,374,146941,39767,8122,3939,1075,217 +20250723,27300,50,2,17714,-37281,16937,488,-1025,465,108432,37370,30773,2967,1022,843,90718,74651,13836,2479,2047,378 +20250722,27250,-500,5,-36973,32322,990,-1006,879,27,111731,68775,10099,3052,1876,276,148704,36453,9109,4057,997,248 +20250721,27750,-250,5,5214,-11158,6393,145,-311,178,93120,28696,13883,2585,797,385,87906,39854,7490,2440,1108,207 +20250718,28000,-300,5,-21121,131157,-107802,-590,3644,-2992,122098,149502,9361,3392,4154,260,143219,18345,117163,3981,511,3252 +20250717,28300,-550,5,-540,76387,-74221,-19,2154,-2089,148438,125285,1940,4190,3535,55,148978,48898,76161,4209,1381,2143 +20250716,28850,-200,5,48847,22947,-73029,1416,646,-2099,162362,74451,7421,4693,2143,214,113515,51504,80450,3276,1497,2313 +20250715,29050,100,2,15222,18253,-33722,440,527,-973,110816,48594,8988,3201,1403,259,95594,30341,42710,2761,877,1233 20250714,28950,-300,5,-76347,85942,-9977,-2201,2478,-288,92658,113852,8903,2676,3283,257,169005,27910,18880,4877,805,545 20250711,29250,-600,5,-18808,68128,-51586,-547,1990,-1508,138812,94244,20793,4068,2757,608,157620,26116,72379,4616,767,2116 20250710,29850,50,2,33418,-26145,-3529,1011,-794,-105,186541,39368,19394,5593,1176,579,153123,65513,22923,4582,1970,685 diff --git a/030520/investor/investor-20250801.csv b/030520/investor/investor-20250801.csv new file mode 100644 index 000000000000..73be606526e9 --- /dev/null +++ b/030520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25500,100,2,-26923,35244,-8630,-686,897,-219,70898,57829,2949,1801,1471,75,97821,22585,11579,2487,574,294 +20250805,25400,-1400,5,117544,-16658,-99319,3070,-478,-2553,470797,136879,23611,12178,3531,600,353253,153537,122930,9109,4008,3153 +20250804,26800,700,2,12762,-17873,4305,348,-486,116,209615,65046,16147,5645,1749,434,196853,82919,11842,5297,2235,318 +20250801,26100,-1500,5,22832,-24941,-1818,611,-669,-47,142372,37256,5600,3780,990,148,119540,62197,7418,3170,1658,195 diff --git a/030530/investor/investor-20250701.csv b/030530/investor/investor-20250701.csv index 0e34e3af9917..74b7a4e43f3c 100644 --- a/030530/investor/investor-20250701.csv +++ b/030530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6020,90,2,-78424,110551,-30936,-489,683,-186,709759,260854,75820,4309,1593,462,788183,150303,106756,4798,911,648 +20250730,5930,-90,5,26007,-24287,-233,153,-142,-2,505459,122021,52226,3036,738,314,479452,146308,52459,2883,880,316 +20250729,6020,60,2,-97533,94718,5759,-590,573,34,628515,217892,109904,3793,1316,663,726048,123174,104145,4383,743,629 +20250728,5960,200,2,-8229,-22919,24016,-50,-135,143,611608,124106,97240,3617,734,576,619837,147025,73224,3667,869,433 +20250725,5760,-100,5,113445,-91056,286,655,-526,2,547570,42044,62067,3161,244,359,434125,133100,61781,2506,770,357 +20250724,5860,-120,5,285043,-286112,334,1676,-1682,2,739893,51240,80031,4354,302,471,454850,337352,79697,2678,1984,469 +20250723,5980,-60,5,207600,-213902,666,1243,-1280,4,649129,77248,63499,3868,458,378,441529,291150,62833,2625,1739,374 +20250722,6040,-310,5,725997,-709032,-26791,4416,-4316,-161,1457145,131904,159637,8884,810,974,731148,840936,186428,4468,5125,1135 +20250721,6350,500,2,-1177980,1099270,61584,-7408,6908,391,2454767,1795558,512029,15486,11298,3231,3632747,696288,450445,22893,4390,2840 +20250718,5850,-140,5,123842,-125748,1268,717,-728,7,787119,111936,103397,4582,656,602,663277,237684,102129,3865,1384,595 +20250717,5990,-190,5,303238,-325279,11204,1816,-1947,66,1127418,179162,161319,6723,1068,961,824180,504441,150115,4906,3015,895 +20250716,6180,70,2,-259870,248592,2742,-1616,1547,16,1110590,423817,171210,6881,2631,1061,1370460,175225,168468,8497,1084,1045 +20250715,6110,100,2,22633,-36610,15196,129,-214,91,946729,224305,153039,5677,1347,918,924096,260915,137843,5548,1560,827 20250714,6010,170,2,-46822,47230,-725,-285,289,-5,1500812,444713,210825,9048,2684,1272,1547634,397483,211550,9333,2396,1277 20250711,5840,40,2,-49833,41028,9133,-291,240,53,679524,213345,124124,4001,1257,730,729357,172317,114991,4292,1017,677 20250710,5800,-90,5,1312,-13093,10311,10,-78,60,559050,88490,80863,3250,515,470,557738,101583,70552,3240,593,410 diff --git a/030530/investor/investor-20250801.csv b/030530/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6df8ed02a17 --- /dev/null +++ b/030530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6150,-170,5,134863,-136662,1689,828,-838,10,732428,105582,87512,4489,647,536,597565,242244,85823,3662,1485,526 +20250805,6320,-30,5,-253210,255284,-3771,-1622,1636,-25,1736596,708444,280830,11070,4514,1791,1989806,453160,284601,12691,2878,1816 +20250804,6350,660,2,-1191952,1124097,35035,-7543,7113,220,6492823,2587690,1010392,41682,16529,6469,7684775,1463593,975357,49225,9416,6249 +20250801,5690,-330,5,213488,-210948,325,1229,-1214,2,717983,97022,78313,4124,557,450,504495,307970,77988,2895,1771,448 diff --git a/030610/investor/investor-20250701.csv b/030610/investor/investor-20250701.csv index 058c4a7d360f..0083594506fc 100644 --- a/030610/investor/investor-20250701.csv +++ b/030610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8700,-50,5,17225,-16595,-1033,151,-146,-9,69965,24446,7401,612,214,65,52740,41041,8434,461,359,74 +20250730,8750,10,2,317,-604,-631,3,-6,-6,84292,38939,6134,733,338,53,83975,39543,6765,729,344,59 +20250729,8740,180,2,61198,-64613,-8657,530,-560,-75,117387,35965,9636,1015,310,83,56189,100578,18293,485,870,158 +20250728,8560,-540,5,-10082,25928,1416,-91,229,13,238315,111632,39814,2078,977,347,248397,85704,38398,2169,748,335 +20250725,9100,30,2,24518,-18484,-10845,224,-169,-99,91044,23868,8850,832,218,81,66526,42352,19695,608,388,180 +20250724,9070,-300,5,19147,3272,-22047,190,16,-202,238974,86548,26861,2201,792,246,219827,83276,48908,2011,776,448 +20250723,9370,-170,5,-3599,16358,-2795,-34,153,-26,133781,78686,11151,1252,737,104,137380,62328,13946,1286,584,131 +20250722,9540,-120,5,5965,-39889,1439,62,-385,14,188443,63512,20856,1799,605,199,182478,103401,19417,1737,990,185 +20250721,9660,-80,5,18674,-17832,-1255,185,-177,-12,192149,78227,14045,1850,750,135,173475,96059,15300,1665,927,147 +20250718,9740,-320,5,9501,-25650,4121,98,-256,40,233340,79961,26630,2281,780,260,223839,105611,22509,2183,1036,220 +20250717,10060,-110,5,22754,-17591,1592,228,-177,16,244242,108998,30208,2447,1092,302,221488,126589,28616,2218,1269,286 +20250716,10170,-280,5,-97864,83168,11803,-995,845,120,261783,187460,50664,2661,1907,515,359647,104292,38861,3656,1062,395 +20250715,10450,-220,5,78284,-90373,14974,817,-942,155,356375,78772,56056,3701,818,583,278091,169145,41082,2884,1760,427 20250714,10670,390,2,-5159,-9964,16614,-54,-105,175,290398,136654,69374,3033,1422,728,295557,146618,52760,3087,1527,553 20250711,10280,390,2,-129808,98898,32150,-1325,1007,330,375122,223395,75841,3819,2273,774,504930,124497,43691,5143,1266,444 20250710,9890,320,2,-123805,104307,14838,-1231,1038,147,368205,268052,44324,3623,2647,437,492010,163745,29486,4854,1609,290 diff --git a/030610/investor/investor-20250801.csv b/030610/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cad275d11c9 --- /dev/null +++ b/030610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8730,50,2,8332,-8626,-190,73,-75,-2,37939,9487,2977,331,82,26,29607,18113,3167,258,158,28 +20250805,8680,160,2,28882,-31378,1328,251,-272,11,68342,26299,9913,592,227,86,39460,57677,8585,341,499,74 +20250804,8520,230,2,17844,-14355,-3912,152,-122,-33,63900,21132,8294,539,177,70,46056,35487,12206,387,299,103 +20250801,8290,-410,5,-17108,1736,8552,-143,14,71,195101,70730,24078,1632,592,201,212209,68994,15526,1774,578,130 diff --git a/030720/investor/investor-20250701.csv b/030720/investor/investor-20250701.csv index f3628286163b..90e470280e69 100644 --- a/030720/investor/investor-20250701.csv +++ b/030720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6020,90,2,107,-366,7,1,-2,0,4449,101,8,27,1,0,4342,467,1,26,3,0 +20250730,5930,100,2,-570,141,-11,-3,1,0,6110,1012,1,36,6,0,6680,871,12,39,5,0 +20250729,5830,-130,5,-2896,1896,-3,-17,11,0,11566,2443,1,68,14,0,14462,547,4,85,3,0 +20250728,5960,-120,5,1150,-1218,-1,7,-7,0,7856,105,1,47,1,0,6706,1323,2,40,8,0 +20250725,6080,110,2,-1294,1308,7,-8,8,0,5737,1727,8,35,10,0,7031,419,1,43,3,0 +20250724,5970,-130,5,1179,-1129,-6,7,-7,0,20402,153,1,123,1,0,19223,1282,7,116,8,0 +20250723,6100,-40,5,2744,-2769,-10,17,-17,0,11188,588,2,68,4,0,8444,3357,12,51,20,0 +20250722,6140,50,2,-2270,2881,-3,-14,18,0,9130,3367,1,56,21,0,11400,486,4,69,3,0 +20250721,6090,-90,5,-374,644,-2,-2,4,0,9279,1174,3,57,7,0,9653,530,5,59,3,0 +20250718,6180,-50,5,1367,-1309,7,8,-8,0,10352,1144,8,63,7,0,8985,2453,1,55,15,0 +20250717,6230,150,2,-787,2764,20,-5,17,0,6951,3730,20,42,23,0,7738,966,0,47,6,0 +20250716,6080,-170,5,-3059,2649,28,-19,16,0,36558,5150,29,222,31,0,39617,2501,1,241,15,0 +20250715,6250,-20,5,-1426,2311,7,-9,14,0,16452,4677,9,102,29,0,17878,2366,2,111,15,0 20250714,6270,-230,5,-5018,3263,-8,-31,20,0,31501,4117,2,199,26,0,36519,854,10,230,5,0 20250711,6500,60,2,-1265,-414,1,-8,-3,0,9720,255,5,63,2,0,10985,669,4,71,4,0 20250710,6440,80,2,786,-929,-4,5,-6,0,8646,98,2,55,1,0,7860,1027,6,50,7,0 diff --git a/030720/investor/investor-20250801.csv b/030720/investor/investor-20250801.csv new file mode 100644 index 000000000000..94abfe203463 --- /dev/null +++ b/030720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5930,50,2,-246,20,-4,-1,0,0,5010,458,1,29,3,0,5256,438,5,31,3,0 +20250805,5880,0,3,-1263,1077,-11,-7,6,0,14058,2697,3,82,15,0,15321,1620,14,89,10,0 +20250804,5880,80,2,-4837,4724,-2,-28,27,0,17590,6158,2,102,36,0,22427,1434,4,130,8,0 +20250801,5800,-220,5,1723,-433,8,10,-3,0,13164,2045,9,78,12,0,11441,2478,1,67,15,0 diff --git a/030960/investor/investor-20250701.csv b/030960/investor/investor-20250701.csv index 943e52dfef0e..b81a98aed201 100644 --- a/030960/investor/investor-20250701.csv +++ b/030960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8300,10,2,-5249,5076,-1,-44,42,0,15296,9202,0,128,77,0,20545,4126,1,172,34,0 +20250730,8290,70,2,961,-961,0,8,-8,0,8202,2044,0,68,17,0,7241,3005,0,60,25,0 +20250729,8220,-180,5,5485,-5845,0,46,-49,0,38291,2807,0,318,23,0,32806,8652,0,273,72,0 +20250728,8400,-30,5,6437,-6437,0,54,-54,0,20644,730,0,174,6,0,14207,7167,0,119,60,0 +20250725,8430,-120,5,-1793,758,0,-15,6,0,40464,4405,0,342,37,0,42257,3647,0,358,31,0 +20250724,8550,-60,5,-245,323,0,-2,3,0,20695,3065,0,177,26,0,20940,2742,0,179,23,0 +20250723,8610,-60,5,1302,-1401,106,11,-12,1,23604,4593,106,204,40,1,22302,5994,0,193,52,0 +20250722,8670,50,2,-1226,1117,0,-10,9,0,46325,10947,0,402,95,0,47551,9830,0,412,85,0 +20250721,8620,10,2,-5160,5162,0,-45,45,0,18600,6945,0,160,60,0,23760,1783,0,204,15,0 +20250718,8610,40,2,-4959,4957,2,-43,43,0,12867,6472,2,110,56,0,17826,1515,0,153,13,0 +20250717,8570,0,3,-11003,10623,331,-94,91,3,33125,13968,331,285,120,3,44128,3345,0,379,29,0 +20250716,8570,-10,5,3875,-4378,461,33,-37,4,30647,1730,461,262,15,4,26772,6108,0,229,52,0 +20250715,8580,60,2,-2546,2501,0,-22,22,0,18995,10104,0,162,86,0,21541,7603,0,184,65,0 20250714,8520,-20,5,-3583,3583,0,-31,31,0,15716,5450,0,134,47,0,19299,1867,0,165,16,0 20250711,8540,70,2,-6009,5961,0,-51,51,0,32375,10068,0,276,86,0,38384,4107,0,328,35,0 20250710,8470,-20,5,-7204,7155,0,-61,61,0,30293,15263,0,256,129,0,37497,8108,0,317,69,0 diff --git a/030960/investor/investor-20250801.csv b/030960/investor/investor-20250801.csv new file mode 100644 index 000000000000..68d42a33d2a3 --- /dev/null +++ b/030960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8320,20,2,-4042,4042,0,-34,34,0,43970,16126,0,366,135,0,48012,12084,0,401,101,0 +20250805,8300,-20,5,6465,-6685,0,53,-55,0,120096,28088,0,993,233,0,113631,34773,0,940,288,0 +20250804,8320,40,2,-14506,14546,0,-122,122,0,65717,30843,0,550,259,0,80223,16297,0,672,137,0 +20250801,8280,-20,5,86593,-89256,-73,758,-780,-1,745652,111868,2,6516,974,0,659059,201124,75,5758,1754,1 diff --git a/031210/investor/investor-20250701.csv b/031210/investor/investor-20250701.csv index 2c12546edb2d..ab6c388d6520 100644 --- a/031210/investor/investor-20250701.csv +++ b/031210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40500,-300,5,3023,1844,-4572,124,74,-186,24919,13298,11152,1016,541,454,21896,11454,15724,891,467,640 +20250730,40800,200,2,17840,-7950,-10267,732,-327,-421,33552,8821,7836,1376,361,321,15712,16771,18103,644,688,742 +20250729,40600,350,2,5352,4411,-9688,216,178,-390,17401,14512,14872,703,586,602,12049,10101,24560,488,409,992 +20250728,40250,-1000,5,11268,32394,-40740,456,1303,-1641,50631,44506,12928,2051,1797,523,39363,12112,53668,1595,494,2164 +20250725,41250,100,2,4038,-7045,2819,169,-292,116,26352,12762,14699,1092,528,607,22314,19807,11880,923,821,491 +20250724,41150,-750,5,15505,19136,-34292,640,787,-1413,51285,33162,14081,2126,1371,586,35780,14026,48373,1486,584,1999 +20250723,41900,-800,5,14308,-305,-13264,600,-12,-557,52295,17120,11319,2193,720,476,37987,17425,24583,1593,732,1033 +20250722,42700,100,2,8064,-12815,5930,343,-546,253,42352,9003,14537,1804,384,620,34288,21818,8607,1461,930,367 +20250721,42600,-1200,5,46186,-24614,-21149,1981,-1059,-904,67468,5028,20725,2897,217,891,21282,29642,41874,916,1275,1795 +20250718,43800,-1200,5,4583,-45230,39566,202,-1985,1736,59721,9558,39787,2620,420,1746,55138,54788,221,2418,2405,10 +20250717,45000,2050,2,-61515,5627,54759,-2732,221,2460,118884,76143,100554,5277,3370,4500,180399,70516,45795,8009,3149,2041 +20250716,42950,200,2,29688,-42954,11445,1273,-1846,495,90520,17757,58948,3899,765,2537,60832,60711,47503,2626,2612,2042 +20250715,42750,-2150,5,70028,-21272,-50075,2995,-912,-2139,191382,56307,95939,8209,2422,4106,121354,77579,146014,5214,3334,6246 20250714,44900,-450,5,212522,-184562,-35411,9859,-8525,-1681,359251,46620,28373,16579,2161,1294,146729,231182,63784,6720,10686,2975 20250711,45350,1550,2,-4806,22962,-14332,-218,1026,-638,42914,39572,55883,1920,1767,2497,47720,16610,70215,2138,741,3135 20250710,43800,600,2,-4594,33115,-28456,-203,1452,-1246,33393,43479,22213,1460,1904,973,37987,10364,50669,1663,452,2219 diff --git a/031210/investor/investor-20250801.csv b/031210/investor/investor-20250801.csv new file mode 100644 index 000000000000..6499a7d2174c --- /dev/null +++ b/031210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41800,1100,2,-14461,13683,266,-602,569,11,16225,29985,24908,676,1248,1038,30686,16302,24642,1278,679,1027 +20250805,40700,450,2,71,8438,-13530,2,345,-552,12351,16901,10108,505,691,414,12280,8463,23638,503,346,965 +20250804,40250,200,2,-385,13159,-13067,-16,530,-525,17249,31629,14857,692,1271,597,17634,18470,27924,708,742,1123 +20250801,40050,-450,5,5906,6390,-12776,236,257,-512,45978,26287,19246,1850,1058,775,40072,19897,32022,1614,801,1287 diff --git a/031310/investor/investor-20250701.csv b/031310/investor/investor-20250701.csv index c5ea29488a9e..8df6fff2b6db 100644 --- a/031310/investor/investor-20250701.csv +++ b/031310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1617,-2,5,7996,-7466,0,13,-12,0,57397,9464,0,93,15,0,49401,16930,0,80,27,0 +20250730,1619,-8,5,-7159,5540,0,-12,9,0,22698,8527,0,37,14,0,29857,2987,0,48,5,0 +20250729,1627,10,2,-1106,990,0,-2,2,0,29685,9893,0,48,16,0,30791,8903,0,50,14,0 +20250728,1617,-28,5,23929,-29368,0,39,-48,0,66059,5612,0,107,9,0,42130,34980,0,68,57,0 +20250725,1645,-1,5,22199,-25755,0,36,-42,0,68446,1948,0,112,3,0,46247,27703,0,76,45,0 +20250724,1646,-25,5,31649,-39382,0,52,-65,0,76512,712,0,127,1,0,44863,40094,0,74,66,0 +20250723,1671,-10,5,6890,-14956,0,12,-25,0,142551,12580,0,238,21,0,135661,27536,0,227,46,0 +20250722,1681,-17,5,-653,280,0,-1,0,0,111981,16832,0,189,28,0,112634,16552,0,190,28,0 +20250721,1698,18,2,-9020,9038,0,-15,15,0,90972,20995,0,153,35,0,99992,11957,0,169,20,0 +20250718,1680,-10,5,-3725,4291,0,-6,7,0,83436,14627,0,140,25,0,87161,10336,0,147,17,0 +20250717,1690,-11,5,-26322,18192,0,-44,31,0,181932,33505,0,306,57,0,208254,15313,0,350,26,0 +20250716,1701,1,2,-76356,66085,0,-129,112,0,80043,72010,0,136,122,0,156399,5925,0,265,10,0 +20250715,1700,-10,5,62855,-63306,0,111,-112,0,555400,45677,0,963,79,0,492545,108983,0,852,190,0 20250714,1710,20,2,5748,-9548,0,10,-16,0,729406,52427,0,1265,89,0,723658,61975,0,1255,105,0 20250711,1690,-2,5,-23647,20539,0,-40,35,0,150789,30476,0,254,52,0,174436,9937,0,294,17,0 20250710,1692,-3,5,-19340,9761,0,-33,17,0,69195,16754,0,117,28,0,88535,6993,0,150,12,0 diff --git a/031310/investor/investor-20250801.csv b/031310/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ecd7bf33b4d --- /dev/null +++ b/031310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1605,22,2,-55740,55427,0,-89,88,0,53934,60608,0,86,97,0,109674,5181,0,175,8,0 +20250805,1583,0,3,-7717,4317,0,-12,7,0,43230,13683,0,68,22,0,50947,9366,0,80,15,0 +20250804,1583,17,2,-9136,11005,0,-14,17,0,39536,23951,0,62,38,0,48672,12946,0,76,20,0 +20250801,1566,-51,5,37657,-49808,0,60,-79,0,146755,6397,0,231,10,0,109098,56205,0,171,89,0 diff --git a/031330/investor/investor-20250701.csv b/031330/investor/investor-20250701.csv index be38f296ba4e..453982401390 100644 --- a/031330/investor/investor-20250701.csv +++ b/031330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3065,5,2,-27327,31520,836,-84,97,3,95335,52665,5223,292,162,16,122662,21145,4387,376,65,13 +20250730,3060,40,2,-57151,57539,-158,-174,176,-1,87161,64528,8098,266,197,25,144312,6989,8256,440,21,25 +20250729,3020,30,2,-4271,4991,-720,-13,15,-2,77240,27310,4967,231,82,15,81511,22319,5687,244,67,17 +20250728,2990,0,3,-36486,17525,-350,-108,52,-1,194980,51573,16885,580,153,50,231466,34048,17235,688,102,51 +20250725,2990,-45,5,-45397,38320,78,-137,116,0,162990,79315,13187,488,239,40,208387,40995,13109,625,123,39 +20250724,3035,-45,5,11198,-85781,63536,36,-262,192,225407,47444,80762,684,143,244,214209,133225,17226,648,405,52 +20250723,3080,5,2,-65534,3180,55722,-200,9,171,94422,64791,65429,289,198,201,159956,61611,9707,489,189,30 +20250722,3075,-55,5,57381,-61644,-4,178,-191,0,167399,8828,4567,519,27,14,110018,70472,4571,341,219,14 +20250721,3130,20,2,23868,18420,-51,74,57,0,120145,32575,7978,375,102,25,96277,14155,8029,301,44,25 +20250718,3110,-25,5,31248,-38756,-63,98,-121,0,156971,12599,7506,488,39,23,125723,51355,7569,390,160,24 +20250717,3135,0,3,33008,-27803,14,103,-87,0,144814,16305,4795,451,51,15,111806,44108,4781,348,137,15 +20250716,3135,5,2,15182,-8362,-6662,47,-26,-21,132102,21809,833,415,68,3,116920,30171,7495,367,94,23 +20250715,3130,0,3,-61003,33026,-6089,-190,103,-19,163539,68834,14101,508,214,44,224542,35808,20190,698,111,63 20250714,3130,5,2,18405,-28752,-6210,57,-90,-19,107084,4950,3261,334,15,10,88679,33702,9471,276,105,30 20250711,3125,-10,5,32718,-28777,-1029,103,-90,-3,198788,25508,3967,624,80,12,166070,54285,4996,521,170,16 20250710,3135,55,2,-27031,29470,-6533,-84,92,-20,231484,74867,20748,720,233,65,258515,45397,27281,805,141,85 diff --git a/031330/investor/investor-20250801.csv b/031330/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a47ee01b77c --- /dev/null +++ b/031330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2990,0,3,-9194,-1206,-15,-27,-4,0,71157,24563,1692,212,73,5,80351,25769,1707,240,77,5 +20250805,2990,10,2,9901,-8670,-535,29,-25,-2,79101,18125,3603,236,55,11,69200,26795,4138,207,80,12 +20250804,2980,45,2,-13128,12297,469,-39,37,1,55722,33774,6276,166,100,19,68850,21477,5807,205,64,17 +20250801,2935,-130,5,91667,-105045,351,272,-311,1,243425,18195,8114,722,54,24,151758,123240,7763,450,366,23 diff --git a/031430/investor/investor-20250701.csv b/031430/investor/investor-20250701.csv index a012df34bec8..d83c5c7ff6d9 100644 --- a/031430/investor/investor-20250701.csv +++ b/031430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11660,280,2,-15070,18449,-3350,-173,212,-38,13254,27779,5686,153,320,66,28324,9330,9036,326,108,104 +20250730,11380,-420,5,13374,33723,-48386,155,386,-556,105848,60130,22069,1218,691,254,92474,26407,70455,1063,305,810 +20250729,11800,0,3,7406,-2854,-4576,87,-34,-54,24754,9414,8746,290,110,102,17348,12268,13322,203,144,156 +20250728,11800,-220,5,39285,-29513,-9054,463,-348,-106,75933,9154,8036,893,107,94,36648,38667,17090,429,455,201 +20250725,12020,60,2,14796,-14827,-54,177,-177,-1,30613,6224,3335,366,74,40,15817,21051,3389,189,251,40 +20250724,11960,-210,5,57470,18376,-77903,687,217,-928,98912,62286,14436,1184,749,173,41442,43910,92339,497,532,1101 +20250723,12170,-130,5,12588,-1156,-11983,154,-15,-145,54066,42191,9349,657,512,114,41478,43347,21332,503,527,259 +20250722,12300,-230,5,29821,-14554,-14831,369,-181,-183,70008,15889,9073,865,196,112,40187,30443,23904,496,377,295 +20250721,12530,-80,5,6166,5796,-12986,77,73,-162,55592,19650,8890,694,246,111,49426,13854,21876,617,173,273 +20250718,12610,-380,5,62016,-58881,-3003,784,-745,-37,104366,6305,9526,1320,79,120,42350,65186,12529,536,824,158 +20250717,12990,-140,5,27089,-38312,11282,350,-496,147,63097,8588,30499,817,111,396,36008,46900,19217,466,608,249 +20250716,13130,-370,5,19378,-82242,45871,253,-1082,605,116708,21652,59629,1536,286,786,97330,103894,13758,1283,1368,181 +20250715,13500,-190,5,7845,-21042,14453,108,-288,197,148389,39667,34801,2010,537,472,140544,60709,20348,1902,825,275 20250714,13690,1010,2,-210819,146325,54649,-2854,1971,749,490760,331717,124041,6636,4490,1691,701579,185392,69392,9490,2518,942 20250711,12680,210,2,8752,2850,-2997,110,36,-38,69006,24854,8647,869,313,109,60254,22004,11644,760,277,147 20250710,12470,-110,5,85,3442,-309,1,43,-4,75249,46914,16629,938,585,208,75164,43472,16938,937,542,211 diff --git a/031430/investor/investor-20250801.csv b/031430/investor/investor-20250801.csv new file mode 100644 index 000000000000..a63c0f9598da --- /dev/null +++ b/031430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11500,250,2,6067,11569,-17623,69,131,-201,32538,28620,5465,371,326,62,26471,17051,23088,302,194,263 +20250805,11250,-50,5,37727,23733,-61476,421,264,-685,55399,49435,8175,618,551,91,17672,25702,69651,197,287,776 +20250804,11300,200,2,10260,5079,-15616,116,57,-176,37627,20519,5641,423,230,63,27367,15440,21257,307,174,239 +20250801,11100,-560,5,24580,-15251,-10437,275,-172,-116,79923,28681,8656,891,319,97,55343,43932,19093,616,490,212 diff --git a/031440/investor/investor-20250701.csv b/031440/investor/investor-20250701.csv index 3a992687d1b9..3481aa67e26b 100644 --- a/031440/investor/investor-20250701.csv +++ b/031440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38050,200,2,315,-396,81,12,-15,3,3853,1992,307,147,76,12,3538,2388,226,134,91,9 +20250730,37850,200,2,884,-1009,125,33,-38,5,2838,1104,356,107,42,13,1954,2113,231,74,80,9 +20250729,37650,-150,5,-309,-103,412,-12,-4,16,3284,2005,734,124,76,28,3593,2108,322,136,80,12 +20250728,37800,-1300,5,143,-85,-58,5,-3,-2,7178,2918,845,273,111,32,7035,3003,903,268,114,34 +20250725,39100,100,2,2207,-624,-1563,86,-24,-61,5358,1645,590,209,64,23,3151,2269,2153,123,88,84 +20250724,39000,-300,5,2527,1491,-4018,99,57,-156,6199,4390,156,242,171,6,3672,2899,4174,143,113,162 +20250723,39300,-850,5,-3095,3104,-9,-122,122,0,4785,4942,300,189,195,12,7880,1838,309,311,73,12 +20250722,40150,-1200,5,920,-282,-243,38,-12,-10,9477,2454,328,384,99,13,8557,2736,571,345,111,23 +20250721,41350,150,2,260,-195,-586,11,-8,-24,4533,1424,84,187,59,3,4273,1619,670,176,67,28 +20250718,41200,-750,5,828,-886,58,34,-37,2,4004,914,254,165,38,11,3176,1800,196,131,74,8 +20250717,41950,-150,5,1673,-1731,58,69,-72,2,6008,771,526,249,32,22,4335,2502,468,180,104,19 +20250716,42100,-400,5,1882,-1853,21,78,-77,1,6788,1996,658,282,83,27,4906,3849,637,204,160,26 +20250715,42500,-300,5,1741,-1589,-18,74,-68,-1,6102,1157,548,259,49,23,4361,2746,566,185,117,24 20250714,42800,350,2,-5828,5810,20,-257,256,1,18490,12799,1349,800,557,58,24318,6989,1329,1057,302,57 20250711,42450,150,2,-375,383,-8,-16,17,0,6246,4386,181,265,186,8,6621,4003,189,281,170,8 20250710,42300,400,2,-2063,2018,35,-87,85,1,6249,4163,104,264,176,4,8312,2145,69,351,90,3 diff --git a/031440/investor/investor-20250801.csv b/031440/investor/investor-20250801.csv new file mode 100644 index 000000000000..7edff8b43a82 --- /dev/null +++ b/031440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,36800,0,3,-1001,1165,-164,-37,43,-6,2176,1919,70,80,71,3,3177,754,234,117,28,9 +20250805,36800,-50,5,1855,-1693,-162,69,-63,-6,5937,723,288,219,27,11,4082,2416,450,151,89,17 +20250804,36850,-150,5,-2203,2351,57,-80,86,2,7004,5833,1554,259,215,57,9207,3482,1497,339,129,55 +20250801,37000,-1050,5,1283,-1263,5,47,-47,0,5023,1881,259,186,70,10,3740,3144,254,138,116,9 diff --git a/031510/investor/investor-20250701.csv b/031510/investor/investor-20250701.csv index f7a75827f64a..03bef0224c97 100644 --- a/031510/investor/investor-20250701.csv +++ b/031510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1022,-3,5,40,-40,0,0,0,0,4300,84,0,4,0,0,4260,124,0,4,0,0 +20250730,1025,-1,5,2889,261,0,3,0,0,39276,307,0,40,0,0,36387,46,0,37,0,0 +20250729,1026,-13,5,-4819,-109,0,-5,0,0,26104,376,0,27,0,0,30923,485,0,32,1,0 +20250728,1039,-17,5,-4566,90,0,-5,0,0,18007,272,0,19,0,0,22573,182,0,24,0,0 +20250725,1056,-8,5,8762,-8762,0,9,-9,0,27574,218,0,29,0,0,18812,8980,0,20,9,0 +20250724,1064,-6,5,9307,-9225,0,10,-10,0,14569,163,0,16,0,0,5262,9388,0,6,10,0 +20250723,1070,4,2,-2525,-119,0,-3,0,0,5570,91,0,6,0,0,8095,210,0,9,0,0 +20250722,1066,-18,5,5534,-5534,0,6,-6,0,33333,646,0,36,1,0,27799,6180,0,30,7,0 +20250721,1084,-1,5,779,-779,0,1,-1,0,8494,438,0,9,0,0,7715,1217,0,8,1,0 +20250718,1085,8,2,6317,-2962,0,7,-3,0,24015,439,0,26,0,0,17698,3401,0,19,4,0 +20250717,1077,-12,5,-6354,2999,0,-7,3,0,20590,3307,0,22,4,0,26944,308,0,29,0,0 +20250716,1089,-5,5,-537,537,0,-1,1,0,26721,701,0,29,1,0,27258,164,0,30,0,0 +20250715,1094,9,2,-348,348,0,0,0,0,17112,370,0,18,0,0,17460,22,0,19,0,0 20250714,1085,-7,5,67,-67,0,0,0,0,7783,201,0,8,0,0,7716,268,0,8,0,0 20250711,1092,-2,5,-26,26,0,0,0,0,20133,198,0,22,0,0,20159,172,0,22,0,0 20250710,1094,0,3,-6,6,0,0,0,0,18732,80,0,20,0,0,18738,74,0,20,0,0 diff --git a/031510/investor/investor-20250801.csv b/031510/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa7f5f97c720 --- /dev/null +++ b/031510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1016,3,2,306,-306,0,0,0,0,45411,990,0,46,1,0,45105,1296,0,45,1,0 +20250805,1013,-2,5,30,-151,0,0,0,0,8509,94,0,9,0,0,8479,245,0,9,0,0 +20250804,1015,-8,5,-1795,1795,0,-2,2,0,22622,2102,0,23,2,0,24417,307,0,25,0,0 +20250801,1023,1,2,-1339,7,0,-1,0,0,15086,418,0,15,0,0,16425,411,0,17,0,0 diff --git a/031820/investor/investor-20250701.csv b/031820/investor/investor-20250701.csv index 39af6ae2779a..cb26c20af4f7 100644 --- a/031820/investor/investor-20250701.csv +++ b/031820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,642,7,2,14292,-14472,180,9,-9,0,229658,28811,180,146,18,0,215366,43283,0,137,28,0 +20250730,635,0,3,19752,-19426,-352,13,-12,0,218816,9572,0,139,6,0,199064,28998,352,126,18,0 +20250729,635,-5,5,69760,-69826,-76,45,-45,0,309537,34804,0,197,22,0,239777,104630,76,153,67,0 +20250728,640,-11,5,80553,-80549,-4,52,-52,0,327557,4776,9,210,3,0,247004,85325,13,159,55,0 +20250725,651,-3,5,76694,-77004,194,50,-50,0,337972,33461,194,221,22,0,261278,110465,0,171,72,0 +20250724,654,-12,5,166092,-130517,-35575,109,-86,-23,551709,75102,0,363,49,0,385617,205619,35575,254,135,23 +20250723,666,-3,5,19808,-19536,-206,13,-13,0,541144,117459,0,357,78,0,521336,136995,206,344,91,0 +20250722,669,-11,5,-184795,184703,-57,-124,124,0,1296303,384583,0,864,257,0,1481098,199880,57,987,133,0 +20250721,680,31,2,308474,-309531,-101,240,-242,0,14375911,2568509,0,10628,1890,0,14067437,2878040,101,10388,2132,0 +20250718,649,4,2,19513,-19838,208,13,-13,0,528330,74156,208,350,48,0,508817,93994,0,337,60,0 +20250717,645,-10,5,72765,-73269,494,47,-48,0,258210,8460,494,167,5,0,185445,81729,0,120,53,0 +20250716,655,-29,5,205608,-206369,761,136,-137,0,765564,61270,761,509,41,0,559956,267639,0,373,178,0 +20250715,684,25,2,45146,-45454,308,29,-29,0,733225,99957,308,487,67,0,688079,145411,0,459,96,0 20250714,659,-6,5,-218,386,-168,0,0,0,245360,28698,28,161,19,0,245578,28312,196,161,19,0 20250711,665,-7,5,11368,-11400,32,8,-8,0,183226,15710,79,122,11,0,171858,27110,47,115,18,0 20250710,672,5,2,25963,-25943,-64,17,-17,0,208070,21403,20,140,14,0,182107,47346,84,122,32,0 diff --git a/031820/investor/investor-20250801.csv b/031820/investor/investor-20250801.csv new file mode 100644 index 000000000000..241f55907bd8 --- /dev/null +++ b/031820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,623,-4,5,8145,-8005,-144,5,-5,0,111651,22982,7,70,14,0,103506,30987,151,64,19,0 +20250805,627,6,2,14449,-14380,-69,9,-9,0,168896,26522,0,105,17,0,154447,40902,69,96,26,0 +20250804,621,2,2,-10686,10665,2,-7,7,0,210528,47975,29,130,30,0,221214,37310,27,137,23,0 +20250801,619,-23,5,94637,-94839,202,59,-59,0,377790,16943,202,236,11,0,283153,111782,0,177,70,0 diff --git a/031860/investor/investor-20250701.csv b/031860/investor/investor-20250701.csv index 0b3adccb8625..5f91f17ea840 100644 --- a/031860/investor/investor-20250701.csv +++ b/031860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,991,-9,5,9883,-9985,0,10,-10,0,80241,11132,0,80,11,0,70358,21117,0,71,21,0 +20250730,1000,-32,5,-11447,11401,0,-12,12,0,62025,15749,0,63,16,0,73472,4348,0,74,4,0 +20250729,1032,2,2,15066,-1516,0,16,-2,0,34477,5426,0,36,6,0,19411,6942,0,20,7,0 +20250728,1030,-22,5,8350,-8459,0,9,-9,0,65233,9698,0,68,10,0,56883,18157,0,59,19,0 +20250725,1052,-10,5,1116,-1258,0,1,-1,0,28584,7301,0,30,8,0,27468,8559,0,29,9,0 +20250724,1062,26,2,-13106,13039,0,-14,14,0,61471,21139,0,66,23,0,74577,8100,0,80,9,0 +20250723,1036,-8,5,-12224,12304,0,-13,13,0,18359,18132,0,19,19,0,30583,5828,0,32,6,0 +20250722,1044,-16,5,19634,-19648,0,21,-21,0,51630,3615,0,54,4,0,31996,23263,0,33,24,0 +20250721,1060,-19,5,5257,-5414,0,6,-6,0,27895,4150,0,30,4,0,22638,9564,0,24,10,0 +20250718,1079,22,2,4970,-4996,0,5,-5,0,33511,4810,0,36,5,0,28541,9806,0,30,10,0 +20250717,1057,15,2,-5443,5381,0,-6,6,0,17146,7033,0,18,7,0,22589,1652,0,24,2,0 +20250716,1042,-43,5,37817,-37936,0,41,-41,0,65314,3164,0,70,3,0,27497,41100,0,29,44,0 +20250715,1085,10,2,-423,383,-1,0,0,0,14644,2995,0,16,3,0,15067,2612,1,16,3,0 20250714,1075,33,2,-25556,25900,-180,-27,27,0,43885,41643,0,47,44,0,69441,15743,180,73,17,0 20250711,1042,-2,5,14717,-14875,-38,15,-16,0,25011,918,0,26,1,0,10294,15793,38,11,17,0 20250710,1044,-6,5,2118,-2183,-38,2,-2,0,14260,4548,0,15,5,0,12142,6731,38,13,7,0 diff --git a/031860/investor/investor-20250801.csv b/031860/investor/investor-20250801.csv new file mode 100644 index 000000000000..9ff3da5de166 --- /dev/null +++ b/031860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,950,-20,5,10353,-10370,0,10,-10,0,110305,14428,0,106,14,0,99952,24798,0,96,24,0 +20250805,970,12,2,-1988,3663,0,-2,3,0,61110,16382,0,60,16,0,63098,12719,0,62,13,0 +20250804,958,-36,5,-4002,3905,0,-4,4,0,43938,6822,0,43,7,0,47940,2917,0,46,3,0 +20250801,994,3,2,-1595,2510,0,-2,3,0,74531,16122,0,75,16,0,76126,13612,0,76,14,0 diff --git a/031980/investor/investor-20250701.csv b/031980/investor/investor-20250701.csv index 9b3cb9f9862a..d4dd86ff7ed0 100644 --- a/031980/investor/investor-20250701.csv +++ b/031980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33650,-100,5,32144,-5808,-26489,1078,-197,-886,66270,20239,968,2224,679,32,34126,26047,27457,1146,876,919 +20250730,33750,350,2,-5179,5803,2455,-181,202,85,65195,41773,5794,2214,1423,198,70374,35970,3339,2396,1222,113 +20250729,33400,-700,5,8005,-1639,-5797,268,-55,-194,70107,25222,375,2341,843,13,62102,26861,6172,2074,898,206 +20250728,34100,1400,2,-3814,9192,-6735,-141,317,-222,80086,43711,6324,2690,1473,215,83900,34519,13059,2830,1157,437 +20250725,32700,-500,5,309,-2391,186,9,-77,6,42121,14420,908,1385,476,30,41812,16811,722,1376,553,24 +20250724,33200,-550,5,32086,-19503,-12239,1075,-655,-410,62312,9676,1150,2089,326,38,30226,29179,13389,1013,981,448 +20250723,33750,150,2,17515,-14355,-3355,584,-478,-112,60558,19162,306,2018,638,10,43043,33517,3661,1434,1115,123 +20250722,33600,-1300,5,39303,-36432,-2639,1334,-1237,-89,103842,14691,426,3541,506,15,64539,51123,3065,2207,1742,104 +20250721,34900,350,2,2653,14998,-18176,89,524,-632,37255,22772,2717,1295,794,95,34602,7774,20893,1206,270,726 +20250718,34550,-650,5,47611,12818,-59444,1638,439,-2044,96266,43247,3157,3318,1491,109,48655,30429,62601,1680,1052,2153 +20250717,35200,-300,5,80662,1591,-84066,2789,59,-2910,145275,67309,2890,5031,2339,101,64613,65718,86956,2242,2280,3011 +20250716,35500,-600,5,44057,-18052,-29779,1570,-646,-1061,113195,30451,747,4051,1095,27,69138,48503,30526,2480,1741,1087 +20250715,36100,1150,2,-22820,17071,3627,-820,617,127,59809,37743,7611,2115,1344,269,82629,20672,3984,2935,727,142 20250714,34950,-750,5,47106,-46163,-1127,1651,-1618,-40,102398,17648,1522,3588,620,53,55292,63811,2649,1938,2237,93 20250711,35700,1200,2,-83757,82848,742,-3027,2990,31,123334,121709,12940,4438,4391,466,207091,38861,12198,7466,1400,435 20250710,34500,-50,5,41702,-30929,-11818,1441,-1070,-407,97211,13006,4265,3370,455,148,55509,43935,16083,1930,1525,556 diff --git a/031980/investor/investor-20250801.csv b/031980/investor/investor-20250801.csv new file mode 100644 index 000000000000..30e68caf88b3 --- /dev/null +++ b/031980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32000,450,2,-9621,9115,503,-303,287,16,20768,19460,1768,656,615,56,30389,10345,1265,959,328,40 +20250805,31550,300,2,5818,827,-6704,181,30,-212,39013,28371,632,1238,903,20,33195,27544,7336,1057,874,232 +20250804,31250,50,2,7005,4037,-11179,219,126,-349,36515,21325,2635,1139,666,82,29510,17288,13814,921,540,431 +20250801,31200,-2450,5,92489,-50496,-32415,2948,-1615,-1030,171856,25413,4189,5472,810,132,79367,75909,36604,2524,2425,1162 diff --git a/032080/investor/investor-20250701.csv b/032080/investor/investor-20250701.csv index 7198b9e1b3c0..43d28c5ed24c 100644 --- a/032080/investor/investor-20250701.csv +++ b/032080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1339,2,2,-6444,-840,0,-9,-1,0,26074,462,0,35,1,0,32518,1302,0,44,2,0 +20250730,1337,7,2,3949,-5034,0,5,-7,0,9234,216,0,12,0,0,5285,5250,0,7,7,0 +20250729,1330,1,2,2622,-13234,0,3,-17,0,17039,1568,0,22,2,0,14417,14802,0,19,19,0 +20250728,1329,-40,5,-1642,-5364,0,-2,-7,0,21223,548,0,28,1,0,22865,5912,0,31,8,0 +20250725,1369,5,2,-8427,-1328,0,-11,-2,0,51469,3067,0,70,4,0,59896,4395,0,82,6,0 +20250724,1364,-37,5,2126,-10798,0,3,-15,0,20658,682,0,28,1,0,18532,11480,0,25,16,0 +20250723,1401,-17,5,-5496,-8292,0,-8,-12,0,14816,452,0,21,1,0,20312,8744,0,28,12,0 +20250722,1418,32,2,-59595,6667,0,-84,10,0,44152,17396,0,62,25,0,103747,10729,0,146,15,0 +20250721,1386,-8,5,-6392,-3608,0,-9,-5,0,4798,102,0,7,0,0,11190,3710,0,16,5,0 +20250718,1394,-27,5,-10900,-6100,0,-15,-9,0,39412,3664,0,55,5,0,50312,9764,0,71,14,0 +20250717,1421,11,2,-30211,2798,0,-43,4,0,28498,11233,0,40,16,0,58709,8435,0,83,12,0 +20250716,1410,59,2,-369084,-4397,0,-518,-6,0,120445,25502,0,168,36,0,489529,29899,0,686,42,0 +20250715,1351,7,2,-6551,2186,0,-9,3,0,19680,4174,0,26,6,0,26231,1988,0,35,3,0 20250714,1344,-7,5,876,894,0,1,1,0,19068,3100,0,26,4,0,18192,2206,0,24,3,0 20250711,1351,22,2,2426,1195,0,3,2,0,22623,2667,0,30,4,0,20197,1472,0,27,2,0 20250710,1329,-6,5,-682,682,0,-1,1,0,14659,1800,0,20,2,0,15341,1118,0,20,1,0 diff --git a/032080/investor/investor-20250801.csv b/032080/investor/investor-20250801.csv new file mode 100644 index 000000000000..958d5ed2788e --- /dev/null +++ b/032080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1297,15,2,-9834,7,0,-13,0,0,36170,2149,0,47,3,0,46004,2142,0,60,3,0 +20250805,1282,6,2,2763,-2124,0,4,-3,0,15723,230,0,20,0,0,12960,2354,0,17,3,0 +20250804,1276,2,2,1962,-1962,0,3,-3,0,9049,1121,0,12,1,0,7087,3083,0,9,4,0 +20250801,1274,-65,5,10996,-11066,0,14,-14,0,38462,453,0,50,1,0,27466,11519,0,36,15,0 diff --git a/032190/investor/investor-20250701.csv b/032190/investor/investor-20250701.csv index 574eec378e2b..7f421c77bacb 100644 --- a/032190/investor/investor-20250701.csv +++ b/032190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16090,-180,5,4142,2637,-8089,67,43,-131,65046,42128,15125,1053,681,245,60904,39491,23214,986,638,376 +20250730,16270,150,2,-8417,8753,523,-132,138,8,58638,39028,22572,951,630,365,67055,30275,22049,1083,492,357 +20250729,16120,-110,5,-2249,-1390,-470,-36,-22,-7,70787,40704,16879,1132,651,270,73036,42094,17349,1167,674,278 +20250728,16230,-750,5,-28267,19975,-1410,-466,330,-23,103194,77370,16126,1694,1278,266,131461,57395,17536,2160,948,289 +20250725,16980,600,2,-2443,3768,-2001,-37,61,-34,109854,97879,11345,1853,1647,191,112297,94111,13346,1890,1586,224 +20250724,16380,-230,5,-6663,6784,5097,-109,110,85,81102,84613,20979,1345,1403,349,87765,77829,15882,1453,1293,264 +20250723,16610,-130,5,-22803,25989,-7396,-366,418,-122,100500,62864,15320,1661,1031,253,123303,36875,22716,2027,613,375 +20250722,16740,-160,5,-2445,15798,-13857,-39,265,-234,160497,82349,24890,2707,1391,421,162942,66551,38747,2746,1126,655 +20250721,16900,-300,5,874,-4701,13451,15,-79,228,146083,42030,28832,2475,713,489,145209,46731,15381,2460,792,261 +20250718,17200,-470,5,38429,-32386,4048,664,-560,69,176193,41998,23463,3046,727,405,137764,74384,19415,2382,1287,336 +20250717,17670,-180,5,794,6074,-1552,15,107,-28,138601,61151,17879,2445,1080,315,137807,55077,19431,2431,973,343 +20250716,17850,-590,5,9967,-10910,-2656,185,-202,-48,201851,90476,20432,3631,1628,367,191884,101386,23088,3446,1829,415 +20250715,18440,-1020,5,67718,-45328,659,1267,-851,12,296686,60640,34743,5526,1131,648,228968,105968,34084,4259,1982,636 20250714,19460,210,2,16105,-7706,-6789,310,-148,-131,129882,55700,19968,2515,1078,386,113777,63406,26757,2205,1226,517 20250711,19250,-740,5,-96873,76117,16929,-1876,1473,328,268401,180009,54005,5224,3504,1052,365274,103892,37076,7099,2031,724 20250710,19990,870,2,-81856,71135,12328,-1626,1410,247,302041,140660,62289,5968,2782,1235,383897,69525,49961,7593,1371,988 diff --git a/032190/investor/investor-20250801.csv b/032190/investor/investor-20250801.csv new file mode 100644 index 000000000000..9346f8995b57 --- /dev/null +++ b/032190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16030,130,2,-4060,3780,1455,-65,60,23,20902,23308,6378,332,370,101,24962,19528,4923,397,310,78 +20250805,15900,210,2,15810,-12190,-3113,253,-195,-50,55398,27556,7051,884,440,113,39588,39746,10164,631,634,162 +20250804,15690,260,2,-39028,31732,2249,-611,496,35,28871,53193,17340,453,833,271,67899,21461,15091,1063,336,236 +20250801,15430,-660,5,-55759,67086,624,-869,1045,10,100907,112707,27660,1582,1759,433,156666,45621,27036,2451,714,423 diff --git a/032280/investor/investor-20250701.csv b/032280/investor/investor-20250701.csv index 5a8254bc3b7b..dac8d692d279 100644 --- a/032280/investor/investor-20250701.csv +++ b/032280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1486,-6,5,-8903,6129,2774,-13,9,4,35956,7552,5734,53,11,8,44859,1423,2960,66,2,4 +20250730,1492,-19,5,3755,-3757,2,6,-6,0,33739,4119,676,50,6,1,29984,7876,674,45,12,1 +20250729,1511,28,2,-2877,-1125,-2429,-4,-2,-4,14648,12336,1330,22,18,2,17525,13461,3759,26,20,6 +20250728,1483,-6,5,7134,-1906,-5028,11,-3,-8,33769,9408,1802,50,14,3,26635,11314,6830,40,17,10 +20250725,1489,-1,5,-3507,-2433,5940,-5,-4,9,23382,4768,6650,35,7,10,26889,7201,710,40,11,1 +20250724,1490,-15,5,14029,-11059,30,21,-17,0,56803,4513,5972,85,7,9,42774,15572,5942,64,23,9 +20250723,1505,-2,5,2073,-2657,584,3,-4,1,35977,6040,3063,54,9,5,33904,8697,2479,51,13,4 +20250722,1507,-24,5,22600,-23403,803,34,-36,1,41657,1695,2355,63,3,4,19057,25098,1552,29,38,2 +20250721,1531,-10,5,-515,517,-2,-1,1,0,28893,5499,1474,44,8,2,29408,4982,1476,45,8,2 +20250718,1541,19,2,2287,-2178,-109,3,-3,0,44450,14265,1382,68,22,2,42163,16443,1491,64,25,2 +20250717,1522,0,3,-3462,3475,-13,-5,5,0,23465,10548,0,36,16,0,26927,7073,13,41,11,0 +20250716,1522,-8,5,-1457,2372,-915,-2,4,-1,33752,9288,2746,51,14,4,35209,6916,3661,54,11,6 +20250715,1530,-8,5,17415,-17373,-42,27,-27,0,78619,13091,0,120,20,0,61204,30464,42,93,47,0 20250714,1538,-11,5,-13797,13047,750,-21,20,1,30957,29442,3518,48,45,5,44754,16395,2768,69,25,4 20250711,1549,4,2,-16631,16193,438,-26,25,1,48042,22981,2943,74,36,5,64673,6788,2505,100,11,4 20250710,1545,3,2,-5261,964,4297,-8,1,7,16599,7051,4316,26,11,7,21860,6087,19,34,9,0 diff --git a/032280/investor/investor-20250801.csv b/032280/investor/investor-20250801.csv new file mode 100644 index 000000000000..848507038206 --- /dev/null +++ b/032280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1349,-26,5,489153,71171,-64117,646,95,-86,784296,108030,4029,1041,144,5,295143,36859,68146,394,49,92 +20250805,1375,-71,5,89174,39518,-106119,125,56,-150,421073,61160,2000,586,86,3,331899,21642,108119,461,30,153 +20250804,1446,23,2,-2746,6479,-3598,-4,9,-5,34489,10559,315,49,15,0,37235,4080,3913,53,6,6 +20250801,1423,-63,5,84068,-46303,-36941,122,-68,-53,179589,32325,13697,260,47,20,95521,78628,50638,138,114,73 diff --git a/032300/investor/investor-20250701.csv b/032300/investor/investor-20250701.csv index c4176304be46..415bdcf92bc7 100644 --- a/032300/investor/investor-20250701.csv +++ b/032300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14670,-90,5,-21,20,1,0,0,0,4470,779,2,66,12,0,4491,759,1,66,11,0 +20250730,14760,-10,5,504,-565,1,7,-8,0,4565,939,4,67,14,0,4061,1504,3,60,22,0 +20250729,14770,-30,5,-1195,946,10,-17,14,0,7549,2124,12,111,31,0,8744,1178,2,129,17,0 +20250728,14800,-160,5,3006,-3006,0,45,-45,0,10197,427,1,151,6,0,7191,3433,1,107,51,0 +20250725,14960,-100,5,1506,-1506,0,23,-23,0,7674,628,2,115,9,0,6168,2134,2,93,32,0 +20250724,15060,-50,5,466,361,-899,7,6,-14,7036,3702,1,106,56,0,6570,3341,900,99,50,14 +20250723,15110,-130,5,-2384,2410,1,-36,36,0,5955,3677,3,90,56,0,8339,1267,2,126,19,0 +20250722,15240,-170,5,2773,-2731,0,42,-42,0,8746,2279,2,134,35,0,5973,5010,2,91,76,0 +20250721,15410,-300,5,1300,-1210,-4,20,-19,0,12716,1358,2,196,21,0,11416,2568,6,176,40,0 +20250718,15710,0,3,-536,551,0,-9,9,0,11161,4609,3,174,72,0,11697,4058,3,183,63,0 +20250717,15710,440,2,1202,-1571,-1,24,-29,0,56141,25963,2,883,405,0,54939,27534,3,859,434,0 +20250716,15270,-30,5,1996,-1999,3,30,-30,0,4837,602,4,73,9,0,2841,2601,1,43,39,0 +20250715,15300,110,2,-593,592,0,-9,9,0,7496,2398,2,114,36,0,8089,1806,2,123,27,0 20250714,15190,50,2,3321,-3264,0,51,-50,0,13861,4071,2,211,62,0,10540,7335,2,160,112,0 20250711,15140,30,2,185,-185,0,3,-3,0,4903,1886,3,74,29,0,4718,2071,3,72,31,0 20250710,15110,30,2,-2323,2283,0,-35,35,0,6318,2495,3,96,38,0,8641,212,3,132,3,0 diff --git a/032300/investor/investor-20250801.csv b/032300/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ab14af13875 --- /dev/null +++ b/032300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14730,-10,5,-2777,2776,1,-41,41,0,3790,3682,1,56,54,0,6567,906,0,97,13,0 +20250805,14740,220,2,-993,992,0,-15,15,0,2418,1720,1,36,25,0,3411,728,1,50,11,0 +20250804,14520,290,2,-27,-50,-3,0,-1,0,6901,2184,7,100,32,0,6928,2234,10,100,33,0 +20250801,14230,-440,5,2026,-2093,0,29,-30,0,15483,2081,3,223,30,0,13457,4174,3,193,60,0 diff --git a/032350/investor/investor-20250701.csv b/032350/investor/investor-20250701.csv index f21cb392b69b..86de509f5604 100644 --- a/032350/investor/investor-20250701.csv +++ b/032350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17430,980,2,-352208,87315,277000,-6092,1500,4803,277880,293962,356249,4800,5074,6177,630088,206647,79249,10892,3575,1375 +20250730,16450,30,2,-157178,150736,28485,-2557,2445,470,164959,234719,133449,2676,3816,2179,322137,83983,104964,5233,1371,1709 +20250729,16420,-230,5,-387518,387816,9217,-6266,6262,162,258473,547130,251461,4212,8868,4132,645991,159314,242244,10478,2606,3970 +20250728,16650,-410,5,-289188,342151,-47055,-4863,5738,-777,227960,425251,216267,3821,7139,3631,517148,83100,263322,8684,1401,4408 +20250725,17060,-460,5,-39497,91121,-72123,-679,1550,-1224,259329,260993,183547,4459,4475,3152,298826,169872,255670,5138,2925,4376 +20250724,17520,240,2,-103197,143993,-37916,-1797,2486,-641,185522,272706,196155,3203,4716,3406,288719,128713,234071,5000,2230,4046 +20250723,17280,-400,5,-223183,158445,61059,-3837,2675,1099,410499,401701,296656,6976,6837,5104,633682,243256,235597,10813,4161,4005 +20250722,17680,-110,5,-82639,25289,72638,-1475,454,1294,164501,151348,125268,2932,2704,2230,247140,126059,52630,4408,2249,936 +20250721,17790,120,2,-122597,100519,34437,-2176,1780,614,129881,168432,70071,2298,2984,1245,252478,67913,35634,4474,1204,631 +20250718,17670,-630,5,77236,24062,-82102,1376,430,-1461,313776,181417,61852,5616,3255,1106,236540,157355,143954,4240,2825,2568 +20250717,18300,-140,5,-116211,24479,112757,-2135,444,2074,228393,179889,129845,4198,3304,2387,344604,155410,17088,6333,2860,313 +20250716,18440,670,2,-480145,450555,36492,-8832,8279,677,480843,615309,127800,8858,11316,2358,960988,164754,91308,17690,3037,1681 +20250715,17770,70,2,-85944,246641,-163285,-1530,4351,-2867,243495,328920,63900,4284,5805,1125,329439,82279,227185,5814,1454,3991 20250714,17700,-190,5,3718,85189,-82003,61,1514,-1452,181867,184668,33427,3233,3283,593,178149,99479,115430,3172,1770,2046 20250711,17890,-50,5,-99939,23873,107922,-1824,433,1959,238275,237092,236917,4222,4233,4252,338214,213219,128995,6045,3800,2293 20250710,17940,-10,5,-198302,227221,-2917,-3606,4092,-20,304587,448466,215912,5486,8095,3913,502889,221245,218829,9092,4003,3932 diff --git a/032350/investor/investor-20250801.csv b/032350/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ac9eca9fe92 --- /dev/null +++ b/032350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17890,-460,5,210373,-80194,-119621,3759,-1442,-2122,683471,300675,141789,12353,5460,2579,473098,380869,261410,8594,6902,4701 +20250805,18350,260,2,-209683,81453,144930,-3834,1485,2652,169733,251768,193821,3093,4593,3543,379416,170315,48891,6927,3108,891 +20250804,18090,1180,2,-717235,296960,430847,-12942,5342,7796,419040,694666,500942,7550,12519,9061,1136275,397706,70095,20492,7177,1265 +20250801,16910,-520,5,-82620,-70050,171533,-1408,-1204,2927,244566,149007,226761,4148,2527,3861,327186,219057,55228,5556,3732,934 diff --git a/032500/investor/investor-20250701.csv b/032500/investor/investor-20250701.csv index a82ef0457855..95b36be1d6ed 100644 --- a/032500/investor/investor-20250701.csv +++ b/032500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13210,-70,5,-5203,18498,-13783,-69,244,-181,31253,40111,2176,412,529,29,36456,21613,15959,482,285,210 +20250730,13280,130,2,-9660,19151,-8622,-125,249,-113,61950,72480,5187,809,947,68,71610,53329,13809,934,698,181 +20250729,13150,-950,5,19384,35767,-56248,260,470,-745,161115,83908,1432,2153,1116,19,141731,48141,57680,1893,646,764 +20250728,14100,130,2,-4575,20159,-15812,-65,284,-222,53133,48345,5545,745,680,79,57708,28186,21357,810,396,301 +20250725,13970,-240,5,-1882,6336,-5326,-26,89,-75,52809,22081,385,740,310,5,54691,15745,5711,767,221,80 +20250724,14210,-110,5,58202,2825,-60401,826,40,-858,125522,43790,2581,1788,620,37,67320,40965,62982,962,579,894 +20250723,14320,140,2,14899,-457,-15385,208,-7,-214,86646,50786,19406,1217,714,278,71747,51243,34791,1009,722,492 +20250722,14180,-650,5,20573,7291,-27496,294,103,-390,155305,63446,7053,2220,906,101,134732,56155,34549,1926,803,491 +20250721,14830,-260,5,22296,-32685,14650,330,-484,218,72344,14583,14759,1074,217,220,50048,47268,109,745,702,2 +20250718,15090,230,2,15055,-3704,-14186,201,-38,-206,139454,95125,53183,2066,1427,794,124399,98829,67369,1865,1465,999 +20250717,14860,710,2,-258996,105029,136047,-3872,1559,2044,164570,172242,140430,2456,2564,2109,423566,67213,4383,6328,1004,65 +20250716,14150,520,2,-35985,1777,31414,-517,26,451,91249,87817,99774,1297,1251,1426,127234,86040,68360,1814,1225,975 +20250715,13630,-80,5,25555,-14977,-10754,348,-204,-146,71971,19026,524,979,259,7,46416,34003,11278,631,463,153 20250714,13710,-360,5,19816,-17811,-2267,273,-245,-31,64669,13353,1068,891,184,15,44853,31164,3335,618,430,46 20250711,14070,-520,5,82465,-75018,-7022,1168,-1061,-101,140361,14132,1224,1988,201,17,57896,89150,8246,820,1263,118 20250710,14590,50,2,5458,-17301,14435,76,-248,209,114049,48311,40952,1664,707,597,108591,65612,26517,1587,955,388 diff --git a/032500/investor/investor-20250801.csv b/032500/investor/investor-20250801.csv new file mode 100644 index 000000000000..ac228696c4b0 --- /dev/null +++ b/032500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13160,-40,5,-3401,2408,993,-45,32,13,17827,14192,4579,235,188,61,21228,11784,3586,281,156,47 +20250805,13200,-310,5,38268,-25105,-14011,511,-335,-187,73821,17814,112,987,239,1,35553,42919,14123,476,575,188 +20250804,13510,430,2,-21515,7905,27375,-290,105,372,28231,49919,34371,382,675,467,49746,42014,6996,673,570,94 +20250801,13080,-130,5,-35701,26312,7624,-457,330,104,44141,79055,31100,568,1016,407,79842,52743,23476,1025,685,302 diff --git a/032540/investor/investor-20250701.csv b/032540/investor/investor-20250701.csv index 97d08266a8eb..edaa2738d511 100644 --- a/032540/investor/investor-20250701.csv +++ b/032540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5960,-60,5,-182,182,0,-1,1,0,4054,222,3,24,1,0,4236,40,3,25,0,0 +20250730,6020,0,3,-58,58,0,0,0,0,2230,458,1,13,3,0,2288,400,1,14,2,0 +20250729,6020,-70,5,-56,63,0,0,0,0,889,105,1,5,1,0,945,42,1,6,0,0 +20250728,6090,0,3,-113,113,0,-1,1,0,4224,148,1,25,1,0,4337,35,1,26,0,0 +20250725,6090,0,3,253,-253,0,2,-2,0,3266,171,1,20,1,0,3013,424,1,18,3,0 +20250724,6090,-10,5,174,-174,0,1,-1,0,1685,97,1,10,1,0,1511,271,1,9,2,0 +20250723,6100,-90,5,302,-302,0,2,-2,0,2462,34,1,15,0,0,2160,336,1,13,2,0 +20250722,6190,20,2,1437,-1437,0,9,-9,0,4219,80,2,26,0,0,2782,1517,2,17,9,0 +20250721,6170,110,2,909,-909,0,6,-6,0,3752,18,3,23,0,0,2843,927,3,17,6,0 +20250718,6060,0,3,-29,29,0,0,0,0,3928,654,1,24,4,0,3957,625,1,24,4,0 +20250717,6060,10,2,-286,286,0,-2,2,0,2642,417,2,16,3,0,2928,131,2,18,1,0 +20250716,6050,-20,5,-547,547,0,-3,3,0,4698,728,1,28,4,0,5245,181,1,32,1,0 +20250715,6070,0,3,2731,-2731,0,17,-17,0,3249,77,2,20,0,0,518,2808,2,3,17,0 20250714,6070,-20,5,760,-760,0,5,-5,0,2870,85,1,17,1,0,2110,845,1,13,5,0 20250711,6090,-60,5,614,-614,0,4,-4,0,2788,231,1,17,1,0,2174,845,1,13,5,0 20250710,6150,-10,5,298,-299,1,2,-2,0,1354,11,2,8,0,0,1056,310,1,6,2,0 diff --git a/032540/investor/investor-20250801.csv b/032540/investor/investor-20250801.csv new file mode 100644 index 000000000000..a2112285dbcd --- /dev/null +++ b/032540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5990,10,2,5,-5,0,0,0,0,720,75,1,4,0,0,715,80,1,4,0,0 +20250805,5980,100,2,69,-69,0,0,0,0,1115,48,2,7,0,0,1046,117,2,6,1,0 +20250804,5880,140,2,-239,239,0,-1,1,0,2271,420,1,13,2,0,2510,181,1,15,1,0 +20250801,5740,-220,5,-79,79,0,0,0,0,11146,525,1,64,3,0,11225,446,1,65,3,0 diff --git a/032560/investor/investor-20250701.csv b/032560/investor/investor-20250701.csv index 2a07b614fe3e..2b94d95d7e5d 100644 --- a/032560/investor/investor-20250701.csv +++ b/032560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6050,50,2,2800,-1979,-655,17,-12,-4,13586,877,31,82,5,0,10786,2856,686,65,17,4 +20250730,6000,-20,5,-3225,3038,184,-19,18,1,14445,3564,848,86,21,5,17670,526,664,106,3,4 +20250729,6020,-160,5,-10667,10501,-9,-64,63,0,44355,17889,2062,267,107,12,55022,7388,2071,330,45,12 +20250728,6180,180,2,6707,-6704,-2,40,-40,0,95475,23583,6709,586,146,41,88768,30287,6711,546,186,41 +20250725,6000,-40,5,1779,-1806,27,11,-11,0,11695,2755,711,70,17,4,9916,4561,684,60,27,4 +20250724,6040,-60,5,2525,-2487,-38,15,-15,0,16080,1216,340,97,7,2,13555,3703,378,82,22,2 +20250723,6100,50,2,488,-684,-25,3,-4,0,5204,830,252,32,5,2,4716,1514,277,29,9,2 +20250722,6050,-90,5,7706,-7698,-8,47,-47,0,21220,1249,672,129,8,4,13514,8947,680,82,54,4 +20250721,6140,120,2,-1471,2004,-946,-9,12,-6,18504,8132,1806,113,50,11,19975,6128,2752,122,37,17 +20250718,6020,-120,5,2732,-3149,417,17,-19,3,19509,1088,1881,118,7,11,16777,4237,1464,101,26,9 +20250717,6140,-10,5,-570,417,68,-4,3,0,18873,3960,1072,115,24,7,19443,3543,1004,118,21,6 +20250716,6150,-40,5,4456,-4560,104,27,-28,1,11982,2180,221,74,13,1,7526,6740,117,46,41,1 +20250715,6190,-50,5,-1657,1986,-329,-10,12,-2,13094,2989,388,81,19,2,14751,1003,717,91,6,4 20250714,6240,20,2,-3949,3723,226,-25,23,1,11995,4525,1613,75,28,10,15944,802,1387,100,5,9 20250711,6220,-10,5,2428,-2511,81,15,-16,1,10302,553,675,64,3,4,7874,3064,594,49,19,4 20250710,6230,20,2,2907,-2860,-30,18,-18,0,12255,2080,1007,76,13,6,9348,4940,1037,58,31,6 diff --git a/032560/investor/investor-20250801.csv b/032560/investor/investor-20250801.csv new file mode 100644 index 000000000000..2b64c35d8920 --- /dev/null +++ b/032560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5900,20,2,-4900,2918,-18,-29,17,0,3478,3390,493,20,20,3,8378,472,511,49,3,3 +20250805,5880,10,2,450,-418,-33,3,-3,0,11349,3031,1808,67,18,11,10899,3449,1841,64,20,11 +20250804,5870,40,2,-5196,5193,3,-30,31,0,14373,7624,2192,84,45,13,19569,2431,2189,115,14,13 +20250801,5830,-220,5,15101,-14385,15,89,-85,0,29882,623,1422,176,4,8,14781,15008,1407,87,88,8 diff --git a/032580/investor/investor-20250701.csv b/032580/investor/investor-20250701.csv index b5310e9c42fe..b75b44987786 100644 --- a/032580/investor/investor-20250701.csv +++ b/032580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1159,5,2,-785,82,0,-1,0,0,41025,5593,0,47,6,0,41810,5511,0,48,6,0 +20250730,1154,6,2,-14629,15601,0,-17,18,0,55853,19526,0,64,23,0,70482,3925,0,81,5,0 +20250729,1148,0,3,-20197,19895,0,-23,23,0,93428,31839,0,107,36,0,113625,11944,0,130,14,0 +20250728,1148,-4,5,-33627,33627,0,-38,38,0,113403,39900,0,130,46,0,147030,6273,0,168,7,0 +20250725,1152,-2,5,-13948,11457,0,-16,12,0,277660,76723,0,325,89,0,291608,65266,0,341,77,0 +20250724,1154,-19,5,30331,-29063,0,36,-34,0,138720,5812,0,162,7,0,108389,34875,0,126,41,0 +20250723,1173,-10,5,61703,-62971,0,72,-74,0,165743,17449,0,196,21,0,104040,80420,0,123,94,0 +20250722,1183,-12,5,34593,-34593,0,41,-41,0,119366,3171,0,142,4,0,84773,37764,0,101,45,0 +20250721,1195,-3,5,-5222,5222,0,-6,6,0,99864,12528,0,119,15,0,105086,7306,0,125,9,0 +20250718,1198,13,2,-4691,4501,0,-5,5,0,103759,20454,0,124,24,0,108450,15953,0,129,19,0 +20250717,1185,-5,5,38010,-38010,0,45,-45,0,119295,5229,0,141,6,0,81285,43239,0,96,51,0 +20250716,1190,-13,5,18888,-18888,0,23,-23,0,141790,12115,0,170,14,0,122902,31003,0,147,37,0 +20250715,1203,3,2,9640,-9640,0,11,-11,0,175210,47626,0,209,57,0,165570,57266,0,198,68,0 20250714,1200,-5,5,23114,-23114,0,28,-28,0,119803,3409,0,144,4,0,96689,26523,0,116,32,0 20250711,1205,2,2,-7051,7051,0,-8,8,0,67190,21493,0,81,26,0,74241,14442,0,89,17,0 20250710,1203,6,2,24041,-24041,0,29,-29,0,175183,25424,0,212,31,0,151142,49465,0,182,60,0 diff --git a/032580/investor/investor-20250801.csv b/032580/investor/investor-20250801.csv new file mode 100644 index 000000000000..d05d745c150e --- /dev/null +++ b/032580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1130,4,2,-10086,9577,0,-11,11,0,18532,13159,0,21,15,0,28618,3582,0,32,4,0 +20250805,1126,3,2,-7990,8642,0,-9,10,0,40841,12387,0,46,14,0,48831,3745,0,55,4,0 +20250804,1123,2,2,-8142,8339,0,-9,9,0,61109,13035,0,69,15,0,69251,4696,0,78,5,0 +20250801,1121,-38,5,61322,-59647,0,69,-67,0,175065,14415,0,197,16,0,113743,74062,0,128,84,0 diff --git a/032620/investor/investor-20250701.csv b/032620/investor/investor-20250701.csv index c4d0d2bd3127..fcfe2c573891 100644 --- a/032620/investor/investor-20250701.csv +++ b/032620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3890,60,2,35936,29601,-106,160,100,0,2036020,595348,2442,8221,2386,10,2000084,565747,2548,8061,2286,10 +20250730,3830,55,2,-7919,-1094,71,-30,-4,0,39268,20736,72,150,79,0,47187,21830,1,180,83,0 +20250729,3775,0,3,-12016,11935,81,-45,45,0,33727,21757,306,127,82,1,45743,9822,225,173,37,1 +20250728,3775,-45,5,15449,-14795,-654,59,-56,-2,86353,15057,34,327,57,0,70904,29852,688,269,113,3 +20250725,3820,-15,5,14839,-14921,82,57,-57,0,82468,7093,85,317,27,0,67629,22014,3,260,85,0 +20250724,3835,-35,5,28481,-26515,-1966,110,-102,-8,96949,10658,739,373,41,3,68468,37173,2705,263,143,10 +20250723,3870,-20,5,453,-734,281,2,-3,1,94461,54900,282,365,212,1,94008,55634,1,363,215,0 +20250722,3890,-55,5,31964,-32382,418,125,-126,2,111290,9496,419,435,37,2,79326,41878,1,310,163,0 +20250721,3945,-50,5,9541,-9293,-248,38,-37,-1,73186,14208,27,290,56,0,63645,23501,275,252,93,1 +20250718,3995,-45,5,142,372,-514,1,1,-2,75058,22312,2,300,89,0,74916,21940,516,299,88,2 +20250717,4040,90,2,-38314,40302,-1743,-154,162,-7,121591,60402,5,487,242,0,159905,20100,1748,640,80,7 +20250716,3950,-40,5,3116,-3945,829,12,-16,3,43462,9580,830,172,38,3,40346,13525,1,159,53,0 +20250715,3990,25,2,3377,-5737,2360,13,-23,9,57516,6796,2362,228,27,9,54139,12533,2,215,50,0 20250714,3965,-45,5,-10330,8928,1602,-41,36,6,101471,21158,1634,404,84,6,111801,12230,32,445,49,0 20250711,4010,40,2,-10232,10019,213,-41,40,1,97378,25315,215,390,101,1,107610,15296,2,431,61,0 20250710,3970,35,2,-16578,13295,3283,-66,53,13,103332,41082,3285,408,163,13,119910,27787,2,474,110,0 diff --git a/032620/investor/investor-20250801.csv b/032620/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ff401212afd --- /dev/null +++ b/032620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4025,-10,5,-8953,2461,-119,-36,10,0,126127,41916,116,504,168,0,135080,39455,235,540,158,1 +20250805,4035,15,2,-58090,21515,37159,-235,86,151,328082,116723,37167,1334,474,151,386172,95208,8,1569,388,0 +20250804,4020,60,2,-81429,17704,53891,-324,69,217,246498,94078,53894,981,373,217,327927,76374,3,1305,304,0 +20250801,3960,70,2,72288,7333,3110,302,24,12,1898840,543007,3110,7679,2197,12,1826552,535674,0,7378,2173,0 diff --git a/032640/investor/investor-20250701.csv b/032640/investor/investor-20250701.csv index 1f1610bea0c4..f28b3ef9ebc6 100644 --- a/032640/investor/investor-20250701.csv +++ b/032640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14630,0,3,-5798,52470,-48076,-87,767,-700,109030,542807,127409,1594,7941,1865,114828,490337,175485,1681,7174,2566 +20250730,14630,390,2,-121881,83873,41191,-1774,1213,607,76319,506998,228720,1109,7393,3339,198200,423125,187529,2883,6179,2732 +20250729,14240,-50,5,5174,273404,-281238,72,3885,-3994,136741,807808,188638,1934,11471,2680,131567,534404,469876,1862,7586,6673 +20250728,14290,-380,5,-13400,237436,-225585,-189,3391,-3225,170413,717392,337806,2454,10281,4841,183813,479956,563391,2643,6889,8066 +20250725,14670,80,2,-60951,47216,15800,-894,690,235,47504,255256,160737,694,3737,2355,108455,208040,144937,1588,3048,2120 +20250724,14590,-330,5,-15756,65941,-52918,-223,953,-770,185745,427723,201494,2732,6271,2965,201501,361782,254412,2956,5318,3735 +20250723,14920,-200,5,19071,129769,-150099,274,1938,-2231,132579,447963,224497,1979,6695,3354,113508,318194,374596,1705,4757,5585 +20250722,15120,200,2,-70581,-51486,119002,-1065,-786,1805,283657,1009977,329588,4280,15245,4975,354238,1061463,210586,5345,16031,3170 +20250721,14920,-70,5,7142,139751,-146110,106,2084,-2179,75354,659661,115634,1125,9844,1726,68212,519910,261744,1018,7759,3905 +20250718,14990,-10,5,-48550,221348,-173370,-723,3289,-2574,87078,634260,102601,1293,9455,1527,135628,412912,275971,2016,6167,4101 +20250717,15000,200,2,-138544,126898,12027,-2072,1895,183,39837,621671,178351,595,9304,2671,178381,494773,166324,2667,7409,2488 +20250716,14800,-190,5,-24979,51311,-29537,-371,760,-436,104331,380635,170709,1542,5634,2526,129310,329324,200246,1914,4875,2962 +20250715,14990,-60,5,-41671,-81858,123026,-630,-1231,1853,106009,508851,336069,1591,7646,5050,147680,590709,213043,2221,8877,3196 20250714,15050,60,2,-72321,127026,-51633,-1088,1906,-772,108224,556142,384129,1623,8351,5765,180545,429116,435762,2711,6445,6537 20250711,14990,160,2,-199692,-87807,299675,-2993,-1312,4487,194405,637264,420998,2903,9534,6299,394097,725071,121323,5896,10845,1811 20250710,14830,40,2,-105090,94006,8818,-1559,1391,135,100926,873666,362466,1480,12892,5344,206016,779660,353648,3039,11502,5209 diff --git a/032640/investor/investor-20250801.csv b/032640/investor/investor-20250801.csv new file mode 100644 index 000000000000..27f74470cc96 --- /dev/null +++ b/032640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14680,-70,5,-39186,130232,-92913,-585,1924,-1366,76515,522538,150029,1127,7709,2210,115701,392306,242942,1713,5785,3576 +20250805,14750,10,2,-56577,229934,-172558,-852,3413,-2549,108612,1046059,120059,1606,15479,1775,165189,816125,292617,2458,12066,4324 +20250804,14740,270,2,-244913,90747,192860,-3616,1324,2854,99672,597368,409769,1455,8787,6050,344585,506621,216909,5071,7464,3196 +20250801,14470,-160,5,-50985,36315,-18805,-741,527,-270,155634,335211,163076,2258,4867,2371,206619,298896,181881,2999,4340,2641 diff --git a/032680/investor/investor-20250701.csv b/032680/investor/investor-20250701.csv index 5f0935adb390..1d1d853b1695 100644 --- a/032680/investor/investor-20250701.csv +++ b/032680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,335,6,2,31212,-31212,0,11,-11,0,792322,70655,0,265,24,0,761110,101867,0,254,35,0 +20250730,329,-2,5,-15367,15367,0,-5,5,0,352803,27345,0,117,9,0,368170,11978,0,122,4,0 +20250729,331,-4,5,13772,-13772,0,5,-5,0,362829,11564,0,119,4,0,349057,25336,0,115,8,0 +20250728,335,-1,5,21606,-21606,0,7,-7,0,272607,3619,0,90,1,0,251001,25225,0,83,8,0 +20250725,336,-3,5,40376,-40376,0,14,-14,0,508908,55327,0,170,19,0,468532,95703,0,156,32,0 +20250724,339,-6,5,65471,-65491,0,22,-22,0,433424,12687,0,147,4,0,367953,78178,0,125,27,0 +20250723,345,-3,5,44050,-44050,0,15,-15,0,264825,10734,0,91,4,0,220775,54784,0,76,19,0 +20250722,348,2,2,17809,-17809,0,6,-6,0,327924,15865,0,113,5,0,310115,33674,0,107,12,0 +20250721,346,-12,5,120465,-120465,0,42,-42,0,738161,23636,0,257,8,0,617696,144101,0,215,50,0 +20250718,358,2,2,71642,-71658,0,26,-26,0,319782,9708,0,113,3,0,248140,81366,0,88,29,0 +20250717,356,7,2,-109299,112992,0,-39,40,0,641965,162306,0,226,57,0,751264,49314,0,265,17,0 +20250716,349,-1,5,19222,-19222,0,7,-7,0,175122,6861,0,61,2,0,155900,26083,0,54,9,0 +20250715,350,-2,5,78409,-78409,0,28,-28,0,357635,21670,0,125,8,0,279226,100079,0,97,35,0 20250714,352,-4,5,9385,-9394,0,3,-3,0,171055,6118,0,60,2,0,161670,15512,0,57,5,0 20250711,356,0,3,11154,-11210,0,4,-4,0,106748,6158,0,38,2,0,95594,17368,0,34,6,0 20250710,356,2,2,8885,-8876,0,3,-3,0,125443,2567,0,44,1,0,116558,11443,0,41,4,0 diff --git a/032680/investor/investor-20250801.csv b/032680/investor/investor-20250801.csv new file mode 100644 index 000000000000..2250560e5087 --- /dev/null +++ b/032680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,334,-2,5,-7948,7948,0,-3,3,0,375882,33847,0,125,11,0,383830,25899,0,128,9,0 +20250805,336,1,2,17855,-17855,0,6,-6,0,483592,24058,0,161,8,0,465737,41913,0,155,14,0 +20250804,335,-3,5,-50719,50718,0,-17,17,0,277545,90078,0,93,30,0,328264,39360,0,110,13,0 +20250801,338,3,2,193074,-193073,0,65,-65,0,2526932,364936,0,870,127,0,2333858,558009,0,806,192,0 diff --git a/032750/investor/investor-20250701.csv b/032750/investor/investor-20250701.csv index 2c60771a9dc2..393964e536e7 100644 --- a/032750/investor/investor-20250701.csv +++ b/032750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4525,-35,5,-730,403,65,-3,2,0,10413,1310,2389,47,6,11,11143,907,2324,51,4,11 +20250730,4560,-20,5,-1672,1021,152,-8,5,1,7179,1084,832,33,5,4,8851,63,680,40,0,3 +20250729,4580,-20,5,1123,-2454,35,5,-11,0,12972,1517,1806,59,7,8,11849,3971,1771,54,18,8 +20250728,4600,-35,5,2977,-2889,5,14,-13,0,13825,370,1889,63,2,9,10848,3259,1884,50,15,9 +20250725,4635,-5,5,382,-213,-77,2,-1,0,6513,671,413,30,3,2,6131,884,490,28,4,2 +20250724,4640,-120,5,3452,-3340,-65,16,-16,0,12031,104,598,56,0,3,8579,3444,663,40,16,3 +20250723,4760,35,2,1195,-1120,19,6,-5,0,11944,1563,2217,56,7,10,10749,2683,2198,50,13,10 +20250722,4725,-55,5,2234,-2194,43,11,-10,0,13172,97,425,62,0,2,10938,2291,382,52,11,2 +20250721,4780,-20,5,891,-842,-15,4,-4,0,6612,94,721,32,0,3,5721,936,736,27,4,4 +20250718,4800,15,2,1326,-1136,-28,6,-5,0,5760,165,214,27,1,1,4434,1301,242,21,6,1 +20250717,4785,15,2,-1554,1584,-30,-7,8,0,8455,1900,342,40,9,2,10009,316,372,48,2,2 +20250716,4770,-45,5,1839,-1609,-38,9,-8,0,7553,860,819,36,4,4,5714,2469,857,27,12,4 +20250715,4815,5,2,-636,924,6,-3,4,0,8257,1359,941,39,6,4,8893,435,935,42,2,4 20250714,4810,10,2,103,-323,-20,1,-2,0,10310,377,701,49,2,3,10207,700,721,49,3,3 20250711,4800,15,2,-847,582,205,-4,3,1,9329,3151,1162,44,15,6,10176,2569,957,48,12,5 20250710,4785,10,2,-828,-1811,2491,-4,-9,12,11110,480,3590,53,2,17,11938,2291,1099,57,11,5 diff --git a/032750/investor/investor-20250801.csv b/032750/investor/investor-20250801.csv new file mode 100644 index 000000000000..b75525dd3592 --- /dev/null +++ b/032750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4450,40,2,-1615,1224,174,-7,5,1,7983,1312,1585,35,6,7,9598,88,1411,42,0,6 +20250805,4410,-40,5,-294,489,-377,-1,2,-2,13839,1553,2816,62,7,13,14133,1064,3193,63,5,14 +20250804,4450,5,2,-1366,1211,244,-6,5,1,9958,2116,2484,45,9,11,11324,905,2240,51,4,10 +20250801,4445,-80,5,1088,-698,-108,5,-3,0,30124,2104,2336,133,9,10,29036,2802,2444,128,13,11 diff --git a/032790/investor/investor-20250701.csv b/032790/investor/investor-20250701.csv index 7e85aa5bad33..aca7c40efcdd 100644 --- a/032790/investor/investor-20250701.csv +++ b/032790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1016,20,2,-7992,7992,0,-8,8,0,71932,14701,0,72,15,0,79924,6709,0,80,7,0 +20250730,996,-14,5,-4864,5552,0,-5,6,0,66277,7633,0,66,8,0,71141,2081,0,71,2,0 +20250729,1010,9,2,15762,-6392,0,16,-6,0,44271,923,0,45,1,0,28509,7315,0,29,7,0 +20250728,1001,-19,5,-10317,4952,0,-10,5,0,106703,19175,0,106,19,0,117020,14223,0,116,14,0 +20250725,1020,-33,5,6373,-11302,0,7,-12,0,114392,14754,0,117,15,0,108019,26056,0,110,27,0 +20250724,1053,3,2,17162,-11847,0,18,-12,0,91781,1823,0,95,2,0,74619,13670,0,77,14,0 +20250723,1050,-17,5,-5996,1681,0,-6,2,0,67076,5888,0,70,6,0,73072,4207,0,76,4,0 +20250722,1067,7,2,-19139,19139,0,-20,20,0,50758,22328,0,54,24,0,69897,3189,0,74,3,0 +20250721,1060,-3,5,14960,-15160,0,16,-16,0,70078,2673,0,74,3,0,55118,17833,0,58,19,0 +20250718,1063,-13,5,11062,-11262,0,12,-12,0,83339,2403,0,88,3,0,72277,13665,0,77,14,0 +20250717,1076,8,2,-7086,6786,0,-7,7,0,49738,11734,0,53,12,0,56824,4948,0,60,5,0 +20250716,1068,10,2,-1243,1243,0,-1,1,0,49484,8386,0,52,9,0,50727,7143,0,54,8,0 +20250715,1058,-14,5,2173,-2373,0,2,-3,0,72608,8810,0,77,9,0,70435,11183,0,74,12,0 20250714,1072,16,2,10176,-3806,0,11,-4,0,99112,23454,0,106,25,0,88936,27260,0,95,29,0 20250711,1056,-19,5,7148,-2829,0,8,-3,0,63191,5571,0,68,6,0,56043,8400,0,60,9,0 20250710,1075,-21,5,-843,-2414,0,-1,-3,0,71100,10160,0,77,11,0,71943,12574,0,77,14,0 diff --git a/032790/investor/investor-20250801.csv b/032790/investor/investor-20250801.csv new file mode 100644 index 000000000000..1f61202b6c49 --- /dev/null +++ b/032790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1029,14,2,-60481,60481,0,-62,62,0,35707,64522,0,36,66,0,96188,4041,0,98,4,0 +20250805,1015,7,2,-88172,88362,0,-89,89,0,120991,102191,0,123,103,0,209163,13829,0,212,14,0 +20250804,1008,38,2,-61553,70076,0,-56,65,0,594276,234730,0,606,234,0,655829,164654,0,662,169,0 +20250801,970,-46,5,3460,-12032,0,4,-12,0,78260,15627,0,76,15,0,74800,27659,0,73,27,0 diff --git a/032800/investor/investor-20250701.csv b/032800/investor/investor-20250701.csv index 1167ba9018c8..8282cdbe833b 100644 --- a/032800/investor/investor-20250701.csv +++ b/032800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,551,-1,5,351,-351,0,0,0,0,54638,5272,0,30,3,0,54287,5623,0,30,3,0 +20250730,552,-4,5,36540,-36540,0,20,-20,0,121765,3507,0,67,2,0,85225,40047,0,47,22,0 +20250729,556,0,3,2250,-2250,0,1,-1,0,32786,2481,0,18,1,0,30536,4731,0,17,3,0 +20250728,556,-2,5,15603,-15603,0,9,-9,0,103446,1900,0,57,1,0,87843,17503,0,49,10,0 +20250725,558,-1,5,14921,-14921,0,8,-8,0,66943,2679,0,37,1,0,52022,17600,0,29,10,0 +20250724,559,-1,5,17218,-17218,0,10,-10,0,58070,792,0,32,0,0,40852,18010,0,23,10,0 +20250723,560,0,3,4459,-4459,0,3,-3,0,129741,17450,0,72,10,0,125282,21909,0,70,12,0 +20250722,560,1,2,8589,-8589,0,5,-5,0,250866,30022,0,141,17,0,242277,38611,0,136,22,0 +20250721,559,-1,5,24494,15506,0,14,9,0,153002,21292,0,86,12,0,128508,5786,0,72,3,0 +20250718,560,-11,5,24878,15122,0,14,8,0,325078,40078,0,182,22,0,300200,24956,0,168,14,0 +20250717,571,-9,5,77862,-12862,0,45,-7,0,168633,14144,0,97,8,0,90771,27006,0,52,16,0 +20250716,580,-4,5,26386,-24386,0,15,-14,0,111227,6245,0,64,4,0,84841,30631,0,49,18,0 +20250715,584,9,2,46584,-41821,0,27,-24,0,337217,17636,0,197,10,0,290633,59457,0,170,35,0 20250714,575,17,2,-21959,37801,0,-13,22,0,462316,101367,0,268,59,0,484275,63566,0,281,37,0 20250711,558,2,2,-7265,7265,0,-4,4,0,250059,23969,0,139,13,0,257324,16704,0,143,9,0 20250710,556,-9,5,1945,-1945,0,1,-1,0,416742,23608,0,235,13,0,414797,25553,0,233,15,0 diff --git a/032800/investor/investor-20250801.csv b/032800/investor/investor-20250801.csv new file mode 100644 index 000000000000..1220a3796abd --- /dev/null +++ b/032800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,549,1,2,511,-511,0,0,0,0,66104,4368,0,36,2,0,65593,4879,0,36,3,0 +20250805,548,-1,5,5146,-5146,0,3,-3,0,60455,4475,0,33,2,0,55309,9621,0,30,5,0 +20250804,549,5,2,-3915,3915,0,-2,2,0,62770,6011,0,34,3,0,66685,2096,0,36,1,0 +20250801,544,-7,5,9254,-9254,0,5,-5,0,108864,8636,0,60,5,0,99610,17890,0,54,10,0 diff --git a/032820/investor/investor-20250701.csv b/032820/investor/investor-20250701.csv index 3485a518ee39..4489a99af8e7 100644 --- a/032820/investor/investor-20250701.csv +++ b/032820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3675,25,2,-498323,455573,16050,-1850,1692,59,3486781,1346009,50021,12856,4981,184,3985104,890436,33971,14706,3289,125 +20250730,3650,-145,5,1021701,-1074469,39278,3780,-3974,144,4700210,372174,48427,17332,1377,178,3678509,1446643,9149,13552,5351,34 +20250729,3795,80,2,-973503,895353,24455,-3634,3338,93,4597457,2084545,26527,17345,7823,100,5570960,1189192,2072,20979,4485,8 +20250728,3715,-85,5,-412092,405545,-61752,-1534,1509,-231,3267661,1092887,13,12211,4086,0,3679753,687342,61765,13744,2576,231 +20250725,3800,0,3,-273717,295370,-17193,-1033,1117,-65,3388122,904953,5370,12840,3431,20,3661839,609583,22563,13873,2315,86 +20250724,3800,20,2,366204,-355775,-34904,1396,-1360,-133,6202713,1291674,14539,23928,5017,56,5836509,1647449,49443,22532,6377,188 +20250723,3780,-50,5,-25516,90181,-48583,-74,319,-184,3825512,950002,9937,14457,3581,37,3851028,859821,58520,14531,3262,221 +20250722,3830,-180,5,2244956,-2271017,-27038,8664,-8764,-103,7335091,722177,21143,28265,2780,82,5090135,2993194,48181,19601,11544,185 +20250721,4010,235,2,-2574766,2576248,-8226,-10162,10168,-33,12495848,5636741,24488,49350,22215,97,15070614,3060493,32714,59512,12047,130 +20250718,3775,-80,5,10605,-57391,-1985,44,-220,-7,6246769,1132704,13055,23591,4282,49,6236164,1190095,15040,23547,4501,57 +20250717,3855,20,2,305186,-278695,-38104,1225,-1110,-163,15348069,3587767,23839,60941,14251,92,15042883,3866462,61943,59716,15361,255 +20250716,3835,-75,5,39192,-33337,-869,164,-142,-3,4158785,1011193,610,16024,3892,2,4119593,1044530,1479,15859,4034,6 +20250715,3910,30,2,1018508,-953499,-905,3992,-3739,-4,8738955,1854387,2581,34232,7274,10,7720447,2807886,3486,30240,11013,14 20250714,3880,60,2,-430978,423023,19132,-1609,1579,74,7790734,2402123,38472,29769,9168,149,8221712,1979100,19340,31378,7589,74 20250711,3820,-140,5,1924045,-2114516,20853,7483,-8208,79,9618055,1435943,25845,37024,5535,99,7694010,3550459,4992,29541,13743,19 20250710,3960,135,2,-1191380,1172016,20990,-4687,4610,84,17891211,6048762,45020,71159,24015,179,19082591,4876746,24030,75846,19405,95 diff --git a/032820/investor/investor-20250801.csv b/032820/investor/investor-20250801.csv new file mode 100644 index 000000000000..bcfb8b04b2e6 --- /dev/null +++ b/032820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3725,80,2,-337862,383239,-47341,-1272,1441,-176,4283458,1745421,3,15902,6489,0,4621320,1362182,47344,17174,5048,176 +20250805,3645,5,2,125113,-135767,12466,463,-501,45,2855394,887830,25318,10394,3231,92,2730281,1023597,12852,9931,3733,47 +20250804,3640,150,2,-1350212,1349153,11644,-4872,4868,42,2825486,1950944,13001,10207,7032,47,4175698,601791,1357,15079,2163,5 +20250801,3490,-185,5,-767117,706050,-61063,-2685,2466,-213,3765884,1509608,23231,13266,5308,81,4533001,803558,84294,15951,2843,294 diff --git a/032830/investor/investor-20250701.csv b/032830/investor/investor-20250701.csv index 90f70578b284..a687eaa6d1fe 100644 --- a/032830/investor/investor-20250701.csv +++ b/032830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,125900,-1400,5,2237,49783,-52430,272,6240,-6565,39966,136171,43898,5019,17108,5526,37729,86388,96328,4747,10868,12091 +20250730,127300,1200,2,-35196,29872,8880,-4447,3762,1133,21087,104779,60912,2655,13234,7710,56283,74907,52032,7102,9472,6577 +20250729,126100,1600,2,-14206,40183,-25773,-1787,5026,-3213,17364,103461,32168,2167,12955,4032,31570,63278,57941,3954,7929,7245 +20250728,124500,-4000,5,-13007,43281,-23750,-1610,5367,-2948,47623,103031,48055,5929,12819,5986,60630,59750,71805,7539,7452,8934 +20250725,128500,300,2,-16846,30739,-13972,-2161,3934,-1784,21009,183009,30299,2685,23429,3880,37855,152270,44271,4845,19495,5663 +20250724,128200,-900,5,-24604,94064,-68480,-3183,12054,-8753,46699,328189,53855,6016,42218,6949,71303,234125,122335,9199,30164,15702 +20250723,129100,-2200,5,-10431,70908,-57590,-1352,9110,-7389,51558,186642,85694,6611,23976,10994,61989,115734,143284,7964,14866,18383 +20250722,131300,-1300,5,-17992,45019,-25875,-2383,5932,-3396,38689,95710,58966,5097,12612,7769,56681,50691,84841,7481,6680,11166 +20250721,132600,-3000,5,-4398,63732,-58727,-598,8445,-7767,49550,171643,56091,6562,22759,7443,53948,107911,114818,7159,14313,15210 +20250718,135600,-4200,5,6829,-28043,-43061,898,-3805,-5787,97941,142711,71751,13146,19163,9615,91112,170754,114812,12249,22968,15402 +20250717,139800,3200,2,7017,-1150,-8117,947,-153,-1109,117766,342971,132888,16370,47666,18477,110749,344121,141005,15423,47820,19586 +20250716,136600,-1900,5,25700,-36257,7230,3522,-4983,1006,65171,132775,60712,8947,18193,8344,39471,169032,53482,5425,23175,7339 +20250715,138500,-2200,5,29768,-83630,51763,4118,-11633,7223,82427,173933,115610,11418,24135,16075,52659,257563,63847,7299,35767,8852 20250714,140700,9100,2,45591,-177090,118908,6505,-25226,16935,275286,319362,274880,39071,45097,38982,229695,496452,155972,32566,70323,22047 20250711,131600,-1400,5,997,-28444,27277,118,-3756,3616,29215,69808,65372,3853,9212,8643,28218,98252,38095,3735,12969,5027 20250710,133000,0,3,-12334,-26008,40703,-1669,-3428,5413,58891,173125,129046,7783,22975,17130,71225,199133,88343,9451,26403,11717 diff --git a/032830/investor/investor-20250801.csv b/032830/investor/investor-20250801.csv new file mode 100644 index 000000000000..ab0175d94f2b --- /dev/null +++ b/032830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,124100,1000,2,-5867,33801,-28432,-728,4173,-3507,9552,81922,9891,1178,10125,1223,15419,48121,38323,1906,5952,4729 +20250805,123100,2900,2,-32301,57575,-25751,-3986,7080,-3152,18791,129070,60747,2314,15893,7483,51092,71495,86498,6301,8813,10635 +20250804,120200,500,2,925,827,-1385,112,105,-173,23460,245468,55038,2805,29414,6598,22535,244641,56423,2694,29309,6770 +20250801,119700,-6200,5,4995,30117,-34516,590,3682,-4199,55939,206309,44425,6795,25036,5409,50944,176192,78941,6205,21353,9608 diff --git a/032850/investor/investor-20250701.csv b/032850/investor/investor-20250701.csv index 4826b4cb2805..b6485dd1277d 100644 --- a/032850/investor/investor-20250701.csv +++ b/032850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5320,140,2,10100,-10636,86,56,-59,0,703478,145475,88,3776,779,0,693378,156111,2,3720,837,0 +20250730,5180,30,2,-16631,17090,-106,-86,89,-1,40333,20378,1,209,106,0,56964,3288,107,296,17,1 +20250729,5150,50,2,-3838,2628,1525,-20,14,8,23261,11320,2201,120,58,11,27099,8692,676,139,45,3 +20250728,5100,-80,5,-3654,-10390,858,-18,-53,4,39680,4143,858,203,21,4,43334,14533,0,222,75,0 +20250725,5180,-30,5,5983,-8329,2391,31,-43,12,37832,7115,2392,196,37,12,31849,15444,1,165,80,0 +20250724,5210,50,2,-19478,-260,17869,-101,-1,93,56655,27289,19070,294,142,99,76133,27549,1201,395,143,6 +20250723,5160,120,2,17227,-35266,18039,87,-180,93,125944,32803,18040,643,167,93,108717,68069,1,556,347,0 +20250722,5040,-100,5,5752,-5756,0,30,-30,0,98728,16689,2,501,84,0,92976,22445,2,471,114,0 +20250721,5140,-90,5,8961,-8962,1,47,-47,0,56672,7315,3,293,38,0,47711,16277,2,247,84,0 +20250718,5230,-60,5,-8645,8831,0,-44,45,0,61767,30256,2,323,158,0,70412,21425,2,367,112,0 +20250717,5290,40,2,-7945,9270,0,-42,49,0,35102,20673,1,185,109,0,43047,11403,1,227,60,0 +20250716,5250,-80,5,8120,-7120,-1000,43,-38,-5,45970,10768,1,242,57,0,37850,17888,1001,199,95,5 +20250715,5330,-10,5,-118,117,1,-1,1,0,39493,8276,1,211,44,0,39611,8159,0,211,44,0 20250714,5340,-50,5,-10266,11346,0,-55,61,0,47507,20458,1,254,109,0,57773,9112,1,309,49,0 20250711,5390,90,2,25148,-20149,-1000,137,-110,-5,146228,34183,1,787,183,0,121080,54332,1001,650,293,5 20250710,5300,20,2,12293,-12293,0,65,-65,0,80745,12497,1,428,66,0,68452,24790,1,363,131,0 diff --git a/032850/investor/investor-20250801.csv b/032850/investor/investor-20250801.csv new file mode 100644 index 000000000000..bbf72a65f9aa --- /dev/null +++ b/032850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5190,-120,5,-25058,24235,-495,-129,125,-3,124923,42452,1,653,221,0,149981,18217,496,782,96,3 +20250805,5310,30,2,3683,-3333,-309,20,-18,-2,141673,31126,2,756,166,0,137990,34459,311,736,184,2 +20250804,5280,-60,5,-11112,10401,672,-59,55,4,82972,31870,672,439,169,4,94084,21469,0,498,114,0 +20250801,5340,20,2,5810,-5831,0,30,-30,0,285589,73400,1,1525,393,0,279779,79231,1,1496,423,0 diff --git a/032860/investor/investor-20250701.csv b/032860/investor/investor-20250701.csv index 348d826d35b7..198283abd133 100644 --- a/032860/investor/investor-20250701.csv +++ b/032860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1209,-2,5,-9965,4208,0,-12,5,0,19896,4770,0,24,6,0,29861,562,0,36,1,0 +20250730,1211,6,2,-2157,3542,0,-3,4,0,20190,4958,0,25,6,0,22347,1416,0,27,2,0 +20250729,1205,-10,5,-10964,9641,0,-13,12,0,14575,10371,0,18,13,0,25539,730,0,31,1,0 +20250728,1215,-10,5,6481,-6553,0,8,-8,0,17645,1470,0,22,2,0,11164,8023,0,14,10,0 +20250725,1225,-14,5,11378,-11378,0,14,-14,0,33378,3897,0,41,5,0,22000,15275,0,27,19,0 +20250724,1239,-21,5,6622,-6622,0,8,-8,0,24295,241,0,30,0,0,17673,6863,0,22,9,0 +20250723,1260,26,2,4944,5814,0,6,7,0,47136,12840,0,59,16,0,42192,7026,0,52,9,0 +20250722,1234,-45,5,3450,-6653,0,4,-8,0,30846,1032,0,39,1,0,27396,7685,0,34,10,0 +20250721,1279,8,2,-412,417,0,0,1,0,27484,6186,0,35,8,0,27896,5769,0,35,7,0 +20250718,1271,3,2,6629,-12630,0,8,-16,0,24525,160,0,31,0,0,17896,12790,0,23,16,0 +20250717,1268,-38,5,20675,-21803,0,27,-28,0,53676,7772,0,68,10,0,33001,29575,0,42,38,0 +20250716,1306,2,2,-2720,2822,0,-4,4,0,25422,10442,0,33,14,0,28142,7620,0,37,10,0 +20250715,1304,-19,5,21685,-20928,0,29,-28,0,60552,4299,0,80,6,0,38867,25227,0,51,33,0 20250714,1323,32,2,5372,-5969,0,7,-8,0,128147,24140,0,170,32,0,122775,30109,0,163,40,0 20250711,1291,-22,5,6729,-6271,0,9,-8,0,46782,3062,0,60,4,0,40053,9333,0,52,12,0 20250710,1313,-6,5,6266,-7021,0,8,-9,0,41160,6572,0,54,9,0,34894,13593,0,46,18,0 diff --git a/032860/investor/investor-20250801.csv b/032860/investor/investor-20250801.csv new file mode 100644 index 000000000000..d581c12a9b82 --- /dev/null +++ b/032860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1256,15,2,-7300,2847,0,-9,4,0,26702,13566,0,34,17,0,34002,10719,0,43,13,0 +20250805,1241,29,2,-14712,6551,0,-18,8,0,23323,7134,0,29,9,0,38035,583,0,47,1,0 +20250804,1212,1,2,-1266,5827,0,-2,7,0,8728,6753,0,11,8,0,9994,926,0,12,1,0 +20250801,1211,2,2,5657,-5657,0,7,-7,0,31995,1426,0,39,2,0,26338,7083,0,32,9,0 diff --git a/032940/investor/investor-20250701.csv b/032940/investor/investor-20250701.csv index c5b32e54bc63..b153615faf16 100644 --- a/032940/investor/investor-20250701.csv +++ b/032940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6540,90,2,-56097,67597,-13550,-365,440,-88,118782,100563,0,774,654,0,174879,32966,13550,1139,215,88 +20250730,6450,-100,5,-28634,31594,-3250,-187,206,-21,164569,74000,0,1072,483,0,193203,42406,3250,1259,277,21 +20250729,6550,-110,5,29608,-29773,0,201,-202,0,263254,62575,0,1739,412,0,233646,92348,0,1539,613,0 +20250728,6660,20,2,19632,-27152,7450,133,-183,50,277750,79026,7450,1841,521,50,258118,106178,0,1709,704,0 +20250725,6640,80,2,-43038,43038,0,-282,282,0,311772,159279,0,2082,1061,0,354810,116241,0,2365,779,0 +20250724,6560,-200,5,-116596,116397,0,-769,768,0,278601,166405,0,1838,1100,0,395197,50008,0,2607,332,0 +20250723,6760,-200,5,-97077,92801,3725,-657,629,25,243578,151736,3725,1658,1033,25,340655,58935,0,2315,405,0 +20250722,6960,-190,5,-82615,82615,0,-564,564,0,394346,168989,0,2742,1171,0,476961,86374,0,3307,607,0 +20250721,7150,130,2,-41600,27574,11125,-303,202,80,403900,175434,11125,2885,1259,80,445500,147860,0,3188,1057,0 +20250718,7020,-250,5,-46840,46880,0,-329,329,0,392615,138095,0,2768,975,0,439455,91215,0,3098,645,0 +20250717,7270,-310,5,61187,-73355,11900,458,-546,87,564692,101382,11900,4136,742,87,503505,174737,0,3679,1288,0 +20250716,7580,-150,5,305,-4082,5915,13,-44,45,1022616,243000,6415,7930,1876,49,1022311,247082,500,7917,1920,4 +20250715,7730,150,2,85221,-90036,9985,675,-716,78,3081184,581615,10685,23832,4466,83,2995963,671651,700,23157,5182,5 20250714,7580,550,2,-5473,-11628,-3719,66,-200,-29,7098038,1369732,500,55332,10556,4,7103511,1381360,4219,55265,10756,33 20250711,7030,-110,5,-40132,34355,6575,-285,244,47,450958,123842,6575,3212,884,47,491090,89487,0,3497,640,0 20250710,7140,-200,5,9523,-17486,7475,79,-136,54,731432,185301,7475,5285,1334,54,721909,202787,0,5207,1469,0 diff --git a/032940/investor/investor-20250801.csv b/032940/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffce686a56ff --- /dev/null +++ b/032940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6470,110,2,-25125,25424,70,-160,161,0,93784,67936,70,602,434,0,118909,42512,0,762,273,0 +20250805,6360,-50,5,-9657,8993,112,-62,57,1,114978,59813,112,738,384,1,124635,50820,0,800,327,0 +20250804,6410,250,2,-1566,3304,-704,-1,12,-4,349737,188508,0,2240,1200,0,351303,185204,704,2241,1188,4 +20250801,6160,-380,5,-72758,113544,-40436,-448,699,-248,270380,184043,7014,1672,1138,44,343138,70499,47450,2121,439,293 diff --git a/032960/investor/investor-20250701.csv b/032960/investor/investor-20250701.csv index e552197ebf6d..54c7d68d2016 100644 --- a/032960/investor/investor-20250701.csv +++ b/032960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10980,-30,5,-637,-4,0,-7,0,0,219,22,19,2,0,0,856,26,19,9,0,0 +20250730,11010,-50,5,-1226,-46,0,-13,-1,0,1110,4,198,12,0,2,2336,50,198,26,1,2 +20250729,11060,20,2,-152,140,0,-2,2,0,198,162,77,2,2,1,350,22,77,4,0,1 +20250728,11040,-80,5,167,-120,-47,2,-1,-1,390,12,1,4,0,0,223,132,48,2,1,1 +20250725,11120,-20,5,-1610,111,-39,-18,1,0,776,211,362,9,2,4,2386,100,401,26,1,4 +20250724,11140,-120,5,-747,-6,86,-8,0,1,742,22,303,8,0,3,1489,28,217,17,0,2 +20250723,11260,110,2,-497,-102,0,-6,-1,0,1214,84,199,14,1,2,1711,186,199,19,2,2 +20250722,11150,110,2,-902,-345,0,-10,-4,0,1556,8,16,17,0,0,2458,353,16,27,4,0 +20250721,11040,-40,5,-558,247,0,-6,3,0,221,260,0,2,3,0,779,13,0,9,0,0 +20250718,11080,-110,5,-951,60,0,-10,1,0,1599,91,2,18,1,0,2550,31,2,28,0,0 +20250717,11190,90,2,-243,-74,0,-3,-1,0,1496,28,103,17,0,1,1739,102,103,19,1,1 +20250716,11100,100,2,-630,99,1,-7,1,0,2474,149,2,27,2,0,3104,50,1,34,1,0 +20250715,11000,70,2,-1015,-208,0,-11,-2,0,845,1,17,9,0,0,1860,209,17,20,2,0 20250714,10930,100,2,-536,-5,0,-6,0,0,838,1,1,9,0,0,1374,6,1,15,0,0 20250711,10830,-20,5,-67,-5,0,-1,0,0,192,0,51,2,0,1,259,5,51,3,0,1 20250710,10850,40,2,-118,-33,0,-1,0,0,127,7,0,1,0,0,245,40,0,3,0,0 diff --git a/032960/investor/investor-20250801.csv b/032960/investor/investor-20250801.csv new file mode 100644 index 000000000000..7fcb412285f6 --- /dev/null +++ b/032960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11170,-60,5,-2020,63,58,-23,1,1,1951,102,331,22,1,4,3971,39,273,45,0,3 +20250805,11230,180,2,-591,-236,1,-7,-3,0,507,15,22,6,0,0,1098,251,21,12,3,0 +20250804,11050,170,2,-1762,367,0,-19,4,0,193,401,374,2,4,4,1955,34,374,21,0,4 +20250801,10880,-100,5,-5822,-211,0,-63,-2,0,6030,335,687,65,4,7,11852,546,687,128,6,7 diff --git a/032980/investor/investor-20250701.csv b/032980/investor/investor-20250701.csv index 7ad5e1d3a354..fd7435ab48a7 100644 --- a/032980/investor/investor-20250701.csv +++ b/032980/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,302,0,3,,,,,,,,,,,,,,,,,, +20250731,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/032980/investor/investor-20250801.csv b/032980/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d27d28d7ac6 --- /dev/null +++ b/032980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,302,0,3,,,,,,,,,,,,,,,,,, +20250805,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250701.csv b/033050/investor/investor-20250701.csv index e2ff6567fe96..8dce435def6a 100644 --- a/033050/investor/investor-20250701.csv +++ b/033050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,896,11,2,124,-2054,0,0,-2,0,8063,192,0,7,0,0,7939,2246,0,7,2,0 +20250730,885,9,2,-868,84,0,-1,0,0,6920,198,0,6,0,0,7788,114,0,7,0,0 +20250729,876,5,2,-6571,2061,0,-6,2,0,32564,2264,0,28,2,0,39135,203,0,34,0,0 +20250728,871,-13,5,1689,-456,0,1,0,0,23557,430,0,21,0,0,21868,886,0,19,1,0 +20250725,884,-12,5,942,-325,0,1,0,0,11994,1,0,11,0,0,11052,326,0,10,0,0 +20250724,896,-3,5,512,282,0,0,0,0,10394,394,0,9,0,0,9882,112,0,9,0,0 +20250723,899,9,2,3349,-3143,0,3,-3,0,11577,662,0,10,1,0,8228,3805,0,7,3,0 +20250722,890,-12,5,1251,-879,0,1,-1,0,19541,136,0,17,0,0,18290,1015,0,16,1,0 +20250721,902,2,2,-618,1387,0,-1,1,0,24049,1673,0,22,2,0,24667,286,0,22,0,0 +20250718,900,-19,5,-1298,2277,0,-1,2,0,59121,3525,0,53,3,0,60419,1248,0,55,1,0 +20250717,919,6,2,1028,-1028,0,1,-1,0,12113,174,0,11,0,0,11085,1202,0,10,1,0 +20250716,913,1,2,1567,-446,0,1,0,0,25726,359,0,23,0,0,24159,805,0,22,1,0 +20250715,912,-24,5,688,-143,0,1,0,0,30440,1161,0,28,1,0,29752,1304,0,27,1,0 20250714,936,-1,5,-927,-62,0,-1,0,0,4266,262,0,4,0,0,5193,324,0,5,0,0 20250711,937,-3,5,-1952,1738,0,-2,2,0,20163,2205,0,19,2,0,22115,467,0,21,0,0 20250710,940,24,2,48,-831,0,0,-1,0,38686,819,0,36,1,0,38638,1650,0,36,2,0 diff --git a/033050/investor/investor-20250801.csv b/033050/investor/investor-20250801.csv new file mode 100644 index 000000000000..29703f86746e --- /dev/null +++ b/033050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,879,8,2,-4763,-27,0,-4,0,0,2878,115,0,3,0,0,7641,142,0,7,0,0 +20250805,871,6,2,-3256,2299,0,-3,2,0,6366,2305,0,6,2,0,9622,6,0,8,0,0 +20250804,865,-1,5,-692,819,0,-1,1,0,22629,1126,0,19,1,0,23321,307,0,20,0,0 +20250801,866,-30,5,1389,-114,0,1,0,0,13060,160,0,12,0,0,11671,274,0,10,0,0 diff --git a/033100/investor/investor-20250701.csv b/033100/investor/investor-20250701.csv index f14e1a69e865..806cbf984fbc 100644 --- a/033100/investor/investor-20250701.csv +++ b/033100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40550,1400,2,-15651,13779,3217,-635,559,130,159166,78237,7671,6355,3127,307,174817,64458,4454,6990,2569,177 +20250730,39150,-650,5,41194,-44890,4025,1630,-1777,160,115589,9820,6852,4570,388,271,74395,54710,2827,2939,2165,111 +20250729,39800,1300,2,-64582,61104,4805,-2565,2432,191,181219,124887,6498,7176,4953,258,245801,63783,1693,9741,2521,67 +20250728,38500,800,2,12524,2010,-15667,481,82,-607,140008,61888,1143,5436,2405,44,127484,59878,16810,4954,2324,651 +20250725,37700,-600,5,-14786,11457,-800,-558,432,-30,47855,23460,3722,1803,885,140,62641,12003,4522,2361,452,171 +20250724,38300,-250,5,-1368,-5304,4962,-52,-204,190,63799,31670,8237,2456,1221,316,65167,36974,3275,2508,1425,126 +20250723,38550,550,2,-24140,26656,-2734,-913,1009,-104,66557,57863,371,2531,2196,14,90697,31207,3105,3444,1187,118 +20250722,38000,-1300,5,12729,-9741,-5229,502,-386,-203,125652,25244,6383,4821,964,244,112923,34985,11612,4319,1350,447 +20250721,39300,-100,5,-14344,2335,9894,-561,93,386,71755,26943,10634,2785,1049,415,86099,24608,740,3347,956,29 +20250718,39400,-150,5,2559,-6477,790,101,-257,32,85861,25092,3936,3402,996,156,83302,31569,3146,3301,1253,124 +20250717,39550,-450,5,-4832,-3771,8369,-187,-152,330,64519,16460,10098,2545,649,398,69351,20231,1729,2732,800,68 +20250716,40000,250,2,15539,-16674,320,623,-668,13,111603,31234,2229,4454,1244,89,96064,47908,1909,3831,1913,76 +20250715,39750,1100,2,-6169,12009,-4186,-246,478,-166,110913,42003,774,4390,1663,31,117082,29994,4960,4636,1185,197 20250714,38650,-1000,5,18575,-16458,-4564,719,-637,-176,123641,21410,2961,4804,834,115,105066,37868,7525,4085,1471,291 20250711,39650,-450,5,-12066,8818,1717,-479,351,68,81230,31167,4435,3234,1241,176,93296,22349,2718,3713,890,109 20250710,40100,-500,5,8360,-8751,-655,338,-354,-26,82255,24870,4087,3326,1006,165,73895,33621,4742,2988,1360,192 diff --git a/033100/investor/investor-20250801.csv b/033100/investor/investor-20250801.csv new file mode 100644 index 000000000000..dec1e9a35f2c --- /dev/null +++ b/033100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40500,150,2,-29771,27828,2624,-1199,1121,106,74047,56876,4892,2977,2288,197,103818,29048,2268,4176,1167,91 +20250805,40350,350,2,556,1720,-6449,19,73,-260,121806,68232,899,4893,2745,36,121250,66512,7348,4874,2672,296 +20250804,40000,-100,5,4877,-5985,635,194,-239,26,111821,52339,2930,4478,2095,117,106944,58324,2295,4284,2334,92 +20250801,40100,-450,5,-9019,8192,689,-358,325,28,214574,132738,3186,8631,5334,128,223593,124546,2497,8989,5009,100 diff --git a/033130/investor/investor-20250701.csv b/033130/investor/investor-20250701.csv index 4b27992f9ef3..046b62ebb71d 100644 --- a/033130/investor/investor-20250701.csv +++ b/033130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1575,-7,5,-1190,668,522,-2,1,1,68731,6771,9352,108,11,15,69921,6103,8830,110,10,14 +20250730,1582,2,2,3965,-3962,-3,6,-6,0,97053,3539,31732,154,6,50,93088,7501,31735,147,12,50 +20250729,1580,-10,5,8207,-8208,1,13,-13,0,39016,1266,4247,62,2,7,30809,9474,4246,49,15,7 +20250728,1590,-7,5,24830,-24776,-54,39,-39,0,62299,1259,8065,99,2,13,37469,26035,8119,60,41,13 +20250725,1597,3,2,5277,-5328,51,8,-8,0,32790,30,8800,52,0,14,27513,5358,8749,44,9,14 +20250724,1594,-5,5,14029,-14034,5,22,-22,0,47311,0,34,76,0,0,33282,14034,29,53,22,0 +20250723,1599,-10,5,12209,-12209,0,19,-19,0,58614,368,1515,94,1,2,46405,12577,1515,74,20,2 +20250722,1609,-1,5,16474,-16469,-5,26,-26,0,94829,2640,11659,152,4,19,78355,19109,11664,125,31,19 +20250721,1610,0,3,-394,420,-26,-1,1,0,9186,2173,389,15,4,1,9580,1753,415,15,3,1 +20250718,1610,-10,5,2942,-501,-2441,5,-1,-4,61219,3805,12046,98,6,19,58277,4306,14487,94,7,23 +20250717,1620,19,2,-1678,314,1364,-3,0,2,173720,21895,58343,280,35,94,175398,21581,56979,283,35,92 +20250716,1601,-2,5,2663,-3481,818,4,-6,1,33147,1374,1497,53,2,2,30484,4855,679,49,8,1 +20250715,1603,-13,5,1328,-1171,-157,2,-2,0,81247,512,476,130,1,1,79919,1683,633,128,3,1 20250714,1616,11,2,2218,-2512,294,4,-4,0,189388,3786,68954,304,6,111,187170,6298,68660,300,10,110 20250711,1605,3,2,-543,644,-101,-1,1,0,41243,2019,11503,66,3,18,41786,1375,11604,67,2,19 20250710,1602,-6,5,-1326,1607,-281,-2,3,0,48879,4511,20620,78,7,33,50205,2904,20901,81,5,34 diff --git a/033130/investor/investor-20250801.csv b/033130/investor/investor-20250801.csv new file mode 100644 index 000000000000..82b5114559a8 --- /dev/null +++ b/033130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1554,-7,5,1487,1479,-2966,2,2,-5,92406,1617,2599,143,3,4,90919,138,5565,141,0,9 +20250805,1561,7,2,4314,-7386,3072,7,-11,5,44338,2003,22361,69,3,35,40024,9389,19289,62,15,30 +20250804,1554,31,2,13228,-13536,308,20,-21,0,93875,5297,29446,146,8,46,80647,18833,29138,125,29,45 +20250801,1523,-52,5,62033,-61515,-518,96,-95,-1,229950,1310,35230,353,2,54,167917,62825,35748,257,97,55 diff --git a/033160/investor/investor-20250701.csv b/033160/investor/investor-20250701.csv index 598819b06056..77469baf0dde 100644 --- a/033160/investor/investor-20250701.csv +++ b/033160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8120,-180,5,40926,-37703,-3483,336,-310,-29,158743,18311,4,1310,152,0,117817,56014,3487,973,461,29 +20250730,8300,-170,5,-25594,25089,-2,-215,211,0,118581,51032,1,992,428,0,144175,25943,3,1208,217,0 +20250729,8470,270,2,64047,-85625,23086,533,-716,196,316306,66014,23088,2671,561,196,252259,151639,2,2138,1277,0 +20250728,8200,170,2,-5338,5298,2,-43,43,0,38625,16364,2,312,132,0,43963,11066,0,355,89,0 +20250725,8030,-30,5,7352,-7351,-1,59,-59,0,20423,1583,1,163,13,0,13071,8934,2,104,71,0 +20250724,8060,-140,5,29218,-29454,-7,236,-238,0,55930,2671,0,453,22,0,26712,32125,7,217,260,0 +20250723,8200,10,2,1719,-1620,0,13,-12,0,32614,14146,0,265,115,0,30895,15766,0,252,127,0 +20250722,8190,-150,5,16777,-16821,-2,137,-137,0,65512,5782,3,537,47,0,48735,22603,5,400,185,0 +20250721,8340,40,2,3283,-3107,-50,27,-26,0,44000,9153,3,364,76,0,40717,12260,53,337,101,0 +20250718,8300,110,2,-6300,6771,-30,-52,56,0,68125,19351,1,563,160,0,74425,12580,31,616,104,0 +20250717,8190,40,2,-12441,12441,0,-102,102,0,31946,22491,0,259,184,0,44387,10050,0,362,81,0 +20250716,8150,70,2,-33,1218,0,-1,11,0,29025,13786,1,235,112,0,29058,12568,1,236,101,0 +20250715,8080,-170,5,-4341,3341,-1,-36,27,0,43771,20238,2,352,163,0,48112,16897,3,388,136,0 20250714,8250,340,2,-32994,32957,1,-269,269,0,80324,41281,2,653,336,0,113318,8324,1,922,67,0 20250711,7910,-20,5,-367,-488,-5,-3,-4,0,27275,6965,1,218,56,0,27642,7453,6,221,59,0 20250710,7930,-10,5,-8506,8506,0,-68,68,0,21278,13097,1,169,104,0,29784,4591,1,237,37,0 diff --git a/033160/investor/investor-20250801.csv b/033160/investor/investor-20250801.csv new file mode 100644 index 000000000000..c3a5a7d05b4c --- /dev/null +++ b/033160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8140,30,2,-12654,15086,-2441,-102,122,-20,9660,17121,1,78,139,0,22314,2035,2442,181,16,20 +20250805,8110,170,2,-12476,12406,3,-101,100,0,22187,19102,5,179,154,0,34663,6696,2,280,54,0 +20250804,7940,170,2,-1964,14308,-12285,-16,113,-97,32275,23938,2,254,189,0,34239,9630,12287,270,76,97 +20250801,7770,-350,5,57008,-52375,-4877,448,-412,-38,137055,12225,1,1077,96,0,80047,64600,4878,629,508,38 diff --git a/033170/investor/investor-20250701.csv b/033170/investor/investor-20250701.csv index 8797d0511bce..353d7eb153be 100644 --- a/033170/investor/investor-20250701.csv +++ b/033170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,672,-5,5,11588,-11588,0,8,-8,0,181467,25729,0,122,17,0,169879,37317,0,114,25,0 +20250730,677,30,2,-76363,76363,0,-52,52,0,728451,193684,0,495,132,0,804814,117321,0,547,80,0 +20250729,647,-13,5,21689,-21689,0,14,-14,0,206983,18044,0,134,12,0,185294,39733,0,120,26,0 +20250728,660,40,2,-54746,54746,0,-36,36,0,547545,107775,0,355,71,0,602291,53029,0,391,34,0 +20250725,620,4,2,6250,-6250,0,4,-4,0,190835,30068,0,118,19,0,184585,36318,0,114,23,0 +20250724,616,-9,5,19088,-13288,-5800,12,-8,-4,196690,14070,0,123,9,0,177602,27358,5800,111,17,4 +20250723,625,-13,5,22018,-22018,0,14,-14,0,258988,8795,0,163,6,0,236970,30813,0,149,19,0 +20250722,638,-6,5,22003,-22003,0,14,-14,0,156377,12106,0,100,8,0,134374,34109,0,86,22,0 +20250721,644,8,2,4134,-4134,0,3,-3,0,151974,3986,0,98,3,0,147840,8120,0,95,5,0 +20250718,636,-11,5,48202,-48202,0,31,-31,0,259003,29679,0,165,19,0,210801,77881,0,135,50,0 +20250717,647,-3,5,27754,-27754,0,18,-18,0,105554,16590,0,68,11,0,77800,44344,0,50,29,0 +20250716,650,0,3,-28011,28011,0,-18,18,0,206388,58300,0,133,37,0,234399,30289,0,151,20,0 +20250715,650,-6,5,31921,-31921,0,21,-21,0,184372,8476,0,120,6,0,152451,40397,0,99,26,0 20250714,656,-8,5,37687,-37687,0,25,-25,0,189383,21428,0,125,14,0,151696,59115,0,100,39,0 20250711,664,-5,5,6765,-6765,0,4,-4,0,332334,36380,0,221,24,0,325569,43145,0,216,29,0 20250710,669,-1,5,9038,-9038,0,6,-6,0,149714,18579,0,100,12,0,140676,27617,0,94,19,0 diff --git a/033170/investor/investor-20250801.csv b/033170/investor/investor-20250801.csv new file mode 100644 index 000000000000..96a1433359e2 --- /dev/null +++ b/033170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,638,6,2,202,-202,0,0,0,0,60416,8587,0,38,5,0,60214,8789,0,38,6,0 +20250805,632,-2,5,2031,-2031,0,1,-1,0,82604,14125,0,53,9,0,80573,16156,0,51,10,0 +20250804,634,-5,5,3276,-3276,0,2,-2,0,67349,17395,0,43,11,0,64073,20671,0,41,13,0 +20250801,639,-33,5,44218,-44218,0,28,-28,0,263164,41066,0,170,27,0,218946,85284,0,141,55,0 diff --git a/033180/investor/investor-20250701.csv b/033180/investor/investor-20250701.csv index 6464f307b4c0..164d30889dd9 100644 --- a/033180/investor/investor-20250701.csv +++ b/033180/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,5310,0,3,,,,,,,,,,,,,,,,,, +20250731,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033180/investor/investor-20250801.csv b/033180/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed1e4ac09500 --- /dev/null +++ b/033180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5310,0,3,,,,,,,,,,,,,,,,,, +20250805,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250701.csv b/033200/investor/investor-20250701.csv index dffbc944ebac..d2f04d35ac85 100644 --- a/033200/investor/investor-20250701.csv +++ b/033200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3440,-60,5,329,-329,0,1,-1,0,1650,137,2,6,0,0,1321,466,2,5,2,0 +20250730,3500,80,2,-1285,1285,0,-4,4,0,8668,2251,1,29,8,0,9953,966,1,34,3,0 +20250729,3420,-100,5,1770,-1770,0,6,-6,0,5736,411,1,20,1,0,3966,2181,1,14,8,0 +20250728,3520,-115,5,656,-656,0,2,-2,0,7928,176,1,28,1,0,7272,832,1,26,3,0 +20250725,3635,-30,5,430,-212,0,2,-1,0,5999,1444,0,22,5,0,5569,1656,0,20,6,0 +20250724,3665,-115,5,2410,-2562,0,9,-9,0,11669,976,0,43,4,0,9259,3538,0,34,13,0 +20250723,3780,-70,5,2663,-2657,0,10,-10,0,9238,273,0,35,1,0,6575,2930,0,25,11,0 +20250722,3850,-20,5,1840,-1840,0,7,-7,0,15157,868,1,58,3,0,13317,2708,1,51,10,0 +20250721,3870,-115,5,-2119,2124,0,-8,8,0,22037,4362,2,86,17,0,24156,2238,2,94,9,0 +20250718,3985,70,2,1012,-1066,0,4,-4,0,32262,3931,1,125,15,0,31250,4997,1,121,19,0 +20250717,3915,55,2,-1140,1143,0,-4,4,0,35341,8605,0,139,33,0,36481,7462,0,143,29,0 +20250716,3860,5,2,5152,-3134,-1,19,-12,0,41978,7727,0,159,30,0,36826,10861,1,140,41,0 +20250715,3855,-145,5,-339,588,0,-1,2,0,37065,8078,0,145,32,0,37404,7490,0,146,30,0 20250714,4000,90,2,-7069,6859,0,-28,27,0,54671,21430,2,219,86,0,61740,14571,2,247,58,0 20250711,3910,205,2,-3742,3660,0,-14,13,0,68773,18756,1,268,73,0,72515,15096,1,282,59,0 20250710,3705,15,2,-446,446,0,-2,2,0,47171,9781,1,179,37,0,47617,9335,1,180,36,0 diff --git a/033200/investor/investor-20250801.csv b/033200/investor/investor-20250801.csv new file mode 100644 index 000000000000..35ddea58030a --- /dev/null +++ b/033200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3405,-45,5,76,-76,0,0,0,0,4609,519,1,16,2,0,4533,595,1,15,2,0 +20250805,3450,110,2,-199,199,0,-1,1,0,1437,415,2,5,1,0,1636,216,2,6,1,0 +20250804,3340,-80,5,1215,-1215,0,4,-4,0,7297,299,1,25,1,0,6082,1514,1,21,5,0 +20250801,3420,-20,5,-4271,4271,0,-14,14,0,21592,6252,0,72,21,0,25863,1981,0,86,7,0 diff --git a/033230/investor/investor-20250701.csv b/033230/investor/investor-20250701.csv index 4c9023e54efb..5e79f0d4cea5 100644 --- a/033230/investor/investor-20250701.csv +++ b/033230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2175,176,2,-415112,394084,20155,-864,815,47,27188523,3714281,20855,61933,8368,49,27603635,3320197,700,62798,7553,2 +20250730,1999,18,2,-26345,24608,0,-52,49,0,163540,71621,0,327,143,0,189885,47013,0,379,94,0 +20250729,1981,-13,5,-17449,17449,0,-36,36,0,306435,207017,0,613,416,0,323884,189568,0,649,380,0 +20250728,1994,-26,5,6342,43658,0,13,87,0,334079,90133,0,670,181,0,327737,46475,0,657,93,0 +20250725,2020,-15,5,126215,-126230,0,260,-260,0,630625,78150,0,1297,161,0,504410,204380,0,1037,421,0 +20250724,2035,-20,5,37500,-37601,0,80,-80,0,759934,200947,15000,1568,414,31,722434,238548,15000,1489,494,31 +20250723,2055,-20,5,46853,-46877,0,97,-97,0,296110,45573,0,610,94,0,249257,92450,0,513,191,0 +20250722,2075,-50,5,79649,-79648,0,167,-167,0,519562,93325,0,1087,196,0,439913,172973,0,920,363,0 +20250721,2125,-30,5,16012,-16013,0,34,-34,0,317412,34396,0,678,74,0,301400,50409,0,644,108,0 +20250718,2155,60,2,73148,-73641,0,153,-154,0,2202789,480928,0,4747,1042,0,2129641,554569,0,4594,1196,0 +20250717,2095,45,2,-74470,80141,0,-156,168,0,407913,173461,0,852,363,0,482383,93320,0,1009,194,0 +20250716,2050,-45,5,7372,-7396,0,15,-15,0,352975,174524,0,726,359,0,345603,181920,0,710,375,0 +20250715,2095,-10,5,5359,-5374,0,12,-12,0,354103,68828,0,737,143,0,348744,74202,0,726,155,0 20250714,2105,-40,5,50270,-51067,0,106,-108,0,463866,67431,0,982,143,0,413596,118498,0,876,251,0 20250711,2145,-5,5,2799,-2800,0,5,-5,0,728912,186900,0,1582,406,0,726113,189700,0,1576,411,0 20250710,2150,20,2,474452,-474788,0,1051,-1052,0,3687249,552222,0,8108,1206,0,3212797,1027010,0,7057,2257,0 diff --git a/033230/investor/investor-20250801.csv b/033230/investor/investor-20250801.csv new file mode 100644 index 000000000000..578bb6c27fab --- /dev/null +++ b/033230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2225,-45,5,191257,-179786,2000,441,-415,4,3084570,442342,2000,6958,1000,4,2893313,622128,0,6517,1414,0 +20250805,2270,35,2,782979,-753386,-5699,1752,-1685,-13,19497124,2613947,0,45087,6048,0,18714145,3367333,5699,43335,7733,13 +20250804,2235,0,3,77273,-72097,0,175,-163,0,2059590,642101,0,4559,1420,0,1982317,714198,0,4384,1583,0 +20250801,2235,60,2,-194494,153389,-1456,-399,306,-4,24569392,4836237,6699,57176,11188,15,24763886,4682848,8155,57575,10882,19 diff --git a/033240/investor/investor-20250701.csv b/033240/investor/investor-20250701.csv index 54b8ab443760..eeddd83696b8 100644 --- a/033240/investor/investor-20250701.csv +++ b/033240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18360,360,2,-21831,48251,-224,-406,882,-4,83718,83813,29,1533,1532,1,105549,35562,253,1939,650,5 +20250730,18000,120,2,25181,-15821,-1443,448,-280,-26,64531,28442,40,1161,517,1,39350,44263,1483,713,797,27 +20250729,17880,300,2,-16705,16007,-3855,-296,283,-68,30095,26747,3,530,472,0,46800,10740,3858,826,189,68 +20250728,17580,-200,5,-10766,15529,-4809,-187,270,-84,32445,34723,6,565,604,0,43211,19194,4815,752,335,84 +20250725,17780,-210,5,71064,-9556,-141,1249,-169,-3,104957,15128,626,1861,274,11,33893,24684,767,612,443,14 +20250724,17990,-490,5,44425,-37911,-928,805,-686,-17,78416,18144,6,1417,329,0,33991,56055,934,612,1014,17 +20250723,18480,680,2,-34245,32692,6350,-649,610,116,187375,106065,6543,3390,1931,119,221620,73373,193,4039,1321,4 +20250722,17800,180,2,27773,-38825,3702,492,-689,66,182001,45448,3728,3244,813,67,154228,84273,26,2752,1502,0 +20250721,17620,340,2,-33845,24179,-1263,-595,428,-22,132589,67544,15,2289,1173,0,166434,43365,1278,2885,745,22 +20250718,17280,-110,5,19664,-18498,6,341,-320,0,50577,15513,39,876,268,1,30913,34011,33,535,588,1 +20250717,17390,-210,5,9095,-17285,-1010,157,-298,-17,52532,24717,115,906,427,2,43437,42002,1125,749,725,19 +20250716,17600,640,2,-39009,25200,12073,-674,432,212,101804,69017,12360,1769,1193,217,140813,43817,287,2444,761,5 +20250715,16960,60,2,-16879,6846,-65,-283,115,-1,23505,23325,4506,393,391,76,40384,16479,4571,676,276,76 20250714,16900,-70,5,15667,-20098,4364,264,-338,74,49670,8694,4650,836,146,79,34003,28792,286,572,484,5 20250711,16970,210,2,15693,-16933,8427,265,-286,143,63780,17969,9095,1077,304,154,48087,34902,668,812,589,11 20250710,16760,350,2,23665,-14866,5488,401,-252,93,77435,22289,5587,1309,376,94,53770,37155,99,909,628,2 diff --git a/033240/investor/investor-20250801.csv b/033240/investor/investor-20250801.csv new file mode 100644 index 000000000000..d1e201735505 --- /dev/null +++ b/033240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19190,630,2,-9997,13604,-1037,-188,256,-20,77028,48898,140,1454,920,3,87025,35294,1177,1642,664,22 +20250805,18560,160,2,-12050,15706,-1172,-225,293,-22,34214,41946,215,635,780,4,46264,26240,1387,860,487,26 +20250804,18400,700,2,-1926,6904,-4818,-29,118,-86,66019,38151,106,1196,684,2,67945,31247,4924,1225,566,87 +20250801,17700,-660,5,3483,-130,-758,65,-6,-13,86584,45828,165,1541,815,3,83101,45958,923,1476,821,16 diff --git a/033250/investor/investor-20250701.csv b/033250/investor/investor-20250701.csv index 400f0c8f5c74..c2dd6af34420 100644 --- a/033250/investor/investor-20250701.csv +++ b/033250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1109,-7,5,2874,-2914,46,3,-3,0,162775,39152,46,181,44,0,159901,42066,0,178,47,0 +20250730,1116,-2,5,272,-38095,-72,0,-43,0,100023,13855,0,112,16,0,99751,51950,72,112,58,0 +20250729,1118,15,2,42208,-30649,-20,47,-34,0,148567,31638,0,165,35,0,106359,62287,20,117,69,0 +20250728,1103,-19,5,9072,-17405,-1,10,-19,0,191198,7301,2,211,8,0,182126,24706,3,201,27,0 +20250725,1122,-20,5,24706,-23457,51,28,-26,0,243434,30770,51,274,35,0,218728,54227,0,247,61,0 +20250724,1142,-13,5,66195,-69123,-72,76,-79,0,189448,14797,0,218,17,0,123253,83920,72,142,96,0 +20250723,1155,-1,5,-10046,10130,-54,-12,12,0,122597,33661,0,141,39,0,132643,23531,54,152,27,0 +20250722,1156,-14,5,50267,-50252,-15,58,-58,0,218063,6124,0,252,7,0,167796,56376,15,194,65,0 +20250721,1170,6,2,426,-401,-25,1,-1,0,156781,22201,0,183,26,0,156355,22602,25,182,26,0 +20250718,1164,-2,5,22667,-23582,54,26,-27,0,155221,21808,54,180,25,0,132554,45390,0,154,53,0 +20250717,1166,-22,5,145,-275,130,0,-1,0,302241,41500,130,351,48,0,302096,41775,0,350,49,0 +20250716,1188,11,2,-35610,44280,200,-42,52,0,151701,76618,200,177,90,0,187311,32338,0,219,38,0 +20250715,1177,-13,5,2121,-1397,79,3,-2,0,251111,51669,79,294,61,0,248990,53066,0,292,62,0 20250714,1190,-29,5,2541,-5366,-45,3,-7,0,208247,69910,7,250,84,0,205706,75276,52,247,91,0 20250711,1219,1,2,-35882,34253,9,-45,43,0,217872,83659,21,268,104,0,253754,49406,12,313,61,0 20250710,1218,8,2,-19503,12144,10211,-24,15,12,133931,57142,10233,163,69,12,153434,44998,22,186,55,0 diff --git a/033250/investor/investor-20250801.csv b/033250/investor/investor-20250801.csv new file mode 100644 index 000000000000..e35757fd4660 --- /dev/null +++ b/033250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1108,16,2,6492,-5999,-38,7,-7,0,67836,14489,2,74,16,0,61344,20488,40,67,22,0 +20250805,1092,-3,5,4442,-8882,-15,5,-10,0,93115,15353,0,101,17,0,88673,24235,15,97,27,0 +20250804,1095,15,2,2755,-2733,-2,3,-3,0,153537,36739,6,166,40,0,150782,39472,8,163,43,0 +20250801,1080,-29,5,33548,-33591,54,37,-37,0,162246,61923,54,177,67,0,128698,95514,0,140,104,0 diff --git a/033270/investor/investor-20250701.csv b/033270/investor/investor-20250701.csv index b44463f6ae05..10af950aed13 100644 --- a/033270/investor/investor-20250701.csv +++ b/033270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21000,-50,5,-8087,-2267,10354,-170,-48,218,11962,4629,16426,252,97,345,20049,6896,6072,421,145,128 +20250730,21050,0,3,864,2410,-3254,18,51,-69,20643,6816,6345,436,144,134,19779,4406,9599,417,93,203 +20250729,21050,0,3,-13448,12030,758,-281,252,15,34983,21683,13735,725,451,285,48431,9653,12977,1006,199,270 +20250728,21050,-450,5,4108,-6438,10114,88,-138,215,44432,8769,11988,944,186,255,40324,15207,1874,856,324,40 +20250725,21500,-350,5,484,-7635,7136,12,-166,154,28942,2276,10698,628,49,231,28458,9911,3562,616,215,77 +20250724,21850,-250,5,-7283,-1582,5221,-161,-34,115,23447,2745,10143,516,61,223,30730,4327,4922,676,95,109 +20250723,22100,200,2,-139,-1207,221,-4,-25,5,15370,4555,3437,337,100,75,15509,5762,3216,341,126,71 +20250722,21900,-150,5,8298,-7319,126,182,-161,3,41865,13135,8584,921,290,189,33567,20454,8458,739,450,186 +20250721,22050,50,2,6613,-7292,679,146,-161,15,33312,7544,4124,732,166,91,26699,14836,3445,586,327,76 +20250718,22000,-350,5,8490,-8331,-179,188,-185,-4,27676,9213,4372,611,203,97,19186,17544,4551,423,388,101 +20250717,22350,600,2,-17885,10786,9131,-397,239,204,38345,32323,21031,850,716,468,56230,21537,11900,1247,477,264 +20250716,21750,-200,5,8543,-7511,-1057,187,-164,-23,45487,7564,5344,992,165,117,36944,15075,6401,805,329,140 +20250715,21950,100,2,-3895,3536,359,-85,78,8,31008,10184,4908,680,224,108,34903,6648,4549,765,146,100 20250714,21850,0,3,-393,2396,-2483,-8,52,-55,34785,12853,5390,766,283,118,35178,10457,7873,774,230,173 20250711,21850,0,3,3646,315,-42,78,8,-1,38946,15194,4703,851,333,103,35300,14879,4745,773,325,104 20250710,21850,550,2,-2700,-1000,-4170,-57,-23,-91,76605,23424,5344,1662,506,115,79305,24424,9514,1719,529,206 diff --git a/033270/investor/investor-20250801.csv b/033270/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7b0a2f97ecd --- /dev/null +++ b/033270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20750,250,2,-7560,-9777,17337,-156,-203,359,8413,3677,17648,174,76,365,15973,13454,311,331,279,6 +20250805,20500,-150,5,-599,-20003,19542,-12,-412,402,18567,3789,21472,383,78,442,19166,23792,1930,395,490,40 +20250804,20650,300,2,-11726,-3484,13810,-241,-70,282,9904,7338,18524,203,151,379,21630,10822,4714,444,221,97 +20250801,20350,-650,5,4051,-20422,16181,84,-418,330,33677,5133,19956,690,105,408,29626,25555,3775,606,523,77 diff --git a/033290/investor/investor-20250701.csv b/033290/investor/investor-20250701.csv index f5ef63df287a..e7e94127fde6 100644 --- a/033290/investor/investor-20250701.csv +++ b/033290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2185,-10,5,128,-235,3,0,-1,0,31135,4449,3,69,10,0,31007,4684,0,68,10,0 +20250730,2195,30,2,3496,-3048,2,8,-7,0,22568,2786,4,50,6,0,19072,5834,2,42,13,0 +20250729,2165,5,2,726,-729,3,2,-2,0,26797,7251,3,58,16,0,26071,7980,0,56,17,0 +20250728,2160,0,3,10129,-9488,7,22,-21,0,18253,208,8,39,0,0,8124,9696,1,18,21,0 +20250725,2160,-40,5,7529,-7553,49,16,-17,0,28248,2516,49,62,5,0,20719,10069,0,45,22,0 +20250724,2200,-30,5,21545,-22670,2,48,-50,0,62240,2399,3,138,5,0,40695,25069,1,90,55,0 +20250723,2230,-40,5,6497,-6500,3,15,-15,0,28231,471,3,63,1,0,21734,6971,0,49,16,0 +20250722,2270,-25,5,2579,-2581,2,6,-6,0,25190,7832,3,58,18,0,22611,10413,1,52,24,0 +20250721,2295,30,2,-10640,10637,3,-24,24,0,16005,13170,3,37,30,0,26645,2533,0,61,6,0 +20250718,2265,-40,5,-5416,5413,3,-12,12,0,59972,15364,4,137,35,0,65388,9951,1,149,23,0 +20250717,2305,-20,5,-1685,1682,3,-4,4,0,29396,6417,3,68,15,0,31081,4735,0,72,11,0 +20250716,2325,5,2,-7218,7215,3,-17,17,0,66958,17370,5,155,40,0,74176,10155,2,171,24,0 +20250715,2320,-25,5,13892,-13895,3,32,-32,0,68189,7143,4,158,17,0,54297,21038,1,126,49,0 20250714,2345,45,2,-4275,4273,2,-10,10,0,78574,24412,3,183,57,0,82849,20139,1,193,47,0 20250711,2300,45,2,-63783,63780,3,-145,145,0,143348,82184,9,325,187,0,207131,18404,6,470,42,0 20250710,2255,10,2,-12769,12766,3,-28,29,0,81282,22519,3,182,50,0,94051,9753,0,210,22,0 diff --git a/033290/investor/investor-20250801.csv b/033290/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb4bbb15666d --- /dev/null +++ b/033290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2225,40,2,-12578,12575,3,-28,28,0,16286,16753,3,36,37,0,28864,4178,0,64,9,0 +20250805,2185,0,3,-7874,7872,2,-17,17,0,24426,12458,3,54,27,0,32300,4586,1,71,10,0 +20250804,2185,70,2,-15901,16361,0,-35,36,0,32140,23331,0,70,51,0,48041,6970,0,105,15,0 +20250801,2115,-70,5,-4946,2587,3,-10,5,0,63034,10765,3,134,23,0,67980,8178,0,145,18,0 diff --git a/033310/investor/investor-20250701.csv b/033310/investor/investor-20250701.csv index 1ec532433fc6..47a1294b1835 100644 --- a/033310/investor/investor-20250701.csv +++ b/033310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2005,0,3,-23201,23201,0,-47,47,0,35476,25206,0,71,51,0,58677,2005,0,118,4,0 +20250730,2005,-15,5,12060,-12060,0,25,-25,0,50962,16476,0,103,34,0,38902,28536,0,79,58,0 +20250729,2020,0,3,5940,-5940,0,12,-12,0,26119,5239,0,52,11,0,20179,11179,0,40,23,0 +20250728,2020,-30,5,2541,-2541,0,5,-5,0,30601,7444,0,62,15,0,28060,9985,0,57,20,0 +20250725,2050,10,2,-1935,1935,0,-4,4,0,30399,9694,0,62,20,0,32334,7759,0,66,16,0 +20250724,2040,-10,5,12750,-12750,0,26,-26,0,38549,2656,0,79,5,0,25799,15406,0,52,32,0 +20250723,2050,-65,5,-1758,1558,0,-3,3,0,50195,14671,0,104,30,0,51953,13113,0,107,27,0 +20250722,2115,-5,5,25407,-30135,0,54,-64,0,84602,2982,0,179,6,0,59195,33117,0,125,70,0 +20250721,2120,-15,5,-11553,9722,0,-25,21,0,37339,15492,0,80,33,0,48892,5770,0,104,12,0 +20250718,2135,0,3,10964,-9329,0,24,-20,0,42798,5210,0,91,11,0,31834,14539,0,68,31,0 +20250717,2135,-15,5,2573,7922,-6295,5,17,-13,63880,14384,0,137,31,0,61307,6462,6295,131,14,13 +20250716,2150,-10,5,-5263,5263,0,-11,11,0,24021,8361,0,52,18,0,29284,3098,0,63,7,0 +20250715,2160,0,3,7182,-7182,0,16,-16,0,29571,1215,0,64,3,0,22389,8397,0,48,18,0 20250714,2160,-50,5,9469,-9469,0,20,-20,0,38177,335,0,82,1,0,28708,9804,0,62,21,0 20250711,2210,0,3,-3877,1986,0,-9,5,0,31950,12002,0,70,27,0,35827,10016,0,79,22,0 20250710,2210,35,2,-20816,20688,0,-46,46,0,47666,22090,0,105,49,0,68482,1402,0,150,3,0 diff --git a/033310/investor/investor-20250801.csv b/033310/investor/investor-20250801.csv new file mode 100644 index 000000000000..b7d324cbe14c --- /dev/null +++ b/033310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1995,-30,5,-35192,33451,0,-71,67,0,21976,34481,0,44,69,0,57168,1030,0,115,2,0 +20250805,2025,0,3,-12964,13058,0,-26,27,0,20318,15976,0,41,33,0,33282,2918,0,68,6,0 +20250804,2025,35,2,-11254,11254,0,-23,23,0,38183,14290,0,77,29,0,49437,3036,0,100,6,0 +20250801,1990,-15,5,5537,-5537,0,11,-11,0,43591,9762,0,87,19,0,38054,15299,0,76,30,0 diff --git a/033320/investor/investor-20250701.csv b/033320/investor/investor-20250701.csv index bac2c48e2792..9832de541fbb 100644 --- a/033320/investor/investor-20250701.csv +++ b/033320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5580,130,2,-7154,7151,3,-40,40,0,98152,30886,4,543,171,0,105306,23735,1,582,131,0 +20250730,5450,-10,5,-1527,1364,3,-9,8,0,98930,25717,4,538,140,0,100457,24353,1,546,132,0 +20250729,5460,30,2,33791,-33864,3,185,-185,0,126607,37177,4,694,204,0,92816,71041,1,509,390,0 +20250728,5430,-60,5,11206,-11638,2,61,-64,0,86155,14551,4,471,80,0,74949,26189,2,410,143,0 +20250725,5490,-70,5,36167,12870,-49587,200,71,-275,125413,50041,4,694,277,0,89246,37171,49591,494,206,275 +20250724,5560,-140,5,23197,-24077,3,131,-136,0,129607,28979,4,732,165,0,106410,53056,1,601,300,0 +20250723,5700,-70,5,-1861,1872,2,-10,10,0,74110,26823,3,422,153,0,75971,24951,1,432,143,0 +20250722,5770,-110,5,-32564,32809,3,-188,189,0,147840,56598,3,855,327,0,180404,23789,0,1043,138,0 +20250721,5880,-70,5,-44707,44705,2,-263,263,0,141395,72503,4,834,428,0,186102,27798,2,1097,164,0 +20250718,5950,-20,5,-9950,9948,2,-58,58,0,160126,53564,3,948,317,0,170076,43616,1,1006,259,0 +20250717,5970,-20,5,23129,-23132,3,139,-139,0,220716,45917,3,1315,272,0,197587,69049,0,1176,411,0 +20250716,5990,110,2,-3461,6543,2,-21,39,0,325823,90654,3,1948,541,0,329284,84111,1,1969,502,0 +20250715,5880,90,2,-3641,10961,2,-21,64,0,229153,76002,3,1336,444,0,232794,65041,1,1357,380,0 20250714,5790,-160,5,108878,-111592,3,650,-667,0,486324,76321,3,2871,448,0,377446,187913,0,2221,1115,0 20250711,5950,300,2,-361846,315053,49592,-2137,1859,295,521920,410758,49593,3074,2423,295,883766,95705,1,5211,564,0 20250710,5650,50,2,-46004,46087,2,-257,258,0,120083,65818,3,674,369,0,166087,19731,1,932,111,0 diff --git a/033320/investor/investor-20250801.csv b/033320/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0ca15990d5d --- /dev/null +++ b/033320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5300,-70,5,-52645,51993,2,-276,273,0,145869,79963,3,771,421,0,198514,27970,1,1047,148,0 +20250805,5370,120,2,-5894,9591,3,-32,52,0,78448,41545,4,420,224,0,84342,31954,1,452,172,0 +20250804,5250,20,2,-27943,27940,3,-146,146,0,68092,46575,3,357,244,0,96035,18635,0,503,98,0 +20250801,5230,-350,5,57143,-61795,2,305,-330,0,206878,21536,3,1099,114,0,149735,83331,1,794,444,0 diff --git a/033340/investor/investor-20250701.csv b/033340/investor/investor-20250701.csv index 3da7b7143b10..f47159eb082e 100644 --- a/033340/investor/investor-20250701.csv +++ b/033340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1845,395,2,-2119610,2118340,-860,-3596,3604,-2,59749046,11559548,845,107660,20437,2,61868656,9441208,1705,111256,16833,3 +20250730,1450,7,2,-56954,45044,0,-95,76,0,2248484,768043,0,3312,1140,0,2305438,722999,0,3406,1063,0 +20250729,1443,49,2,199852,-175085,0,299,-262,0,12451869,3623470,0,18628,5414,0,12252017,3798555,0,18329,5677,0 +20250728,1394,2,2,44416,-51813,0,65,-75,0,1704239,629184,0,2371,875,0,1659823,680997,0,2306,950,0 +20250725,1392,95,2,-37616,23601,0,-40,21,0,7194664,2367191,0,10141,3333,0,7232280,2343590,0,10181,3312,0 +20250724,1297,-53,5,102603,-95507,0,135,-126,0,1587050,376118,0,2082,495,0,1484447,471625,0,1946,621,0 +20250723,1350,25,2,-210502,212363,902,-278,281,1,1495395,655977,902,1999,874,1,1705897,443614,0,2277,593,0 +20250722,1325,-100,5,581229,-559931,0,864,-835,0,4849433,821166,0,6755,1124,0,4268204,1381097,0,5891,1959,0 +20250721,1425,-74,5,-109566,63909,0,-150,84,0,2504861,585394,0,3641,849,0,2614427,521485,0,3791,765,0 +20250718,1499,19,2,7246,-8998,0,13,-16,0,1059087,342069,0,1571,506,0,1051841,351067,0,1558,522,0 +20250717,1480,-71,5,299738,-292311,0,452,-441,0,2119288,264501,0,3175,399,0,1819550,556812,0,2723,839,0 +20250716,1551,0,3,-129273,125098,0,-209,202,0,1921114,607727,0,3022,960,0,2050387,482629,0,3230,758,0 +20250715,1551,-106,5,509053,-498003,0,819,-801,0,2763214,250570,0,4391,398,0,2254161,748573,0,3572,1199,0 20250714,1657,-5,5,289108,-297658,0,475,-489,0,3092856,689434,0,5104,1142,0,2803748,987092,0,4629,1631,0 20250711,1662,112,2,-920084,917086,0,-1522,1517,0,15850150,5225286,0,26326,8663,0,16770234,4308200,0,27848,7146,0 20250710,1550,20,2,-77343,76343,0,-116,115,0,1393625,320455,0,2122,487,0,1470968,244112,0,2239,372,0 diff --git a/033340/investor/investor-20250801.csv b/033340/investor/investor-20250801.csv new file mode 100644 index 000000000000..ede33c8d56e7 --- /dev/null +++ b/033340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1967,-63,5,301667,-289769,0,594,-570,0,5161718,1558935,0,10207,3090,0,4860051,1848704,0,9613,3661,0 +20250805,2030,73,2,-52077,372133,-4408,-57,722,-9,18582704,3781202,0,38033,7708,0,18634781,3409069,4408,38089,6985,9 +20250804,1957,118,2,-360779,407409,-9824,-646,732,-19,32029845,6130872,8647,61570,11692,17,32390624,5723463,18471,62216,10960,36 +20250801,1839,-6,5,732598,-721845,14190,1373,-1353,26,26644575,4800460,14393,49293,8868,26,25911977,5522305,203,47920,10221,0 diff --git a/033500/investor/investor-20250701.csv b/033500/investor/investor-20250701.csv index 44c989555db8..97b469f22589 100644 --- a/033500/investor/investor-20250701.csv +++ b/033500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28250,650,2,57829,-109943,48470,1716,-3203,1386,1193425,549563,373303,34194,15656,10679,1135596,659506,324833,32478,18860,9293 +20250730,27600,-350,5,7558,-24715,19525,205,-678,539,445830,238262,129466,12333,6603,3580,438272,262977,109941,12129,7281,3041 +20250729,27950,3350,2,-753346,536485,223135,-20491,14577,6077,1543697,1026578,609600,42232,27926,16615,2297043,490093,386465,62723,13349,10539 +20250728,24600,-50,5,90205,-90217,11881,2241,-2245,296,225589,49438,64627,5604,1229,1604,135384,139655,52746,3362,3475,1309 +20250725,24650,950,2,-46598,-9746,56075,-1154,-223,1372,214711,114393,112928,5226,2791,2761,261309,124139,56853,6379,3013,1389 +20250724,23700,100,2,13960,-8071,-6462,331,-191,-153,118787,79643,37306,2816,1888,884,104827,87714,43768,2485,2079,1037 +20250723,23600,100,2,-25494,27744,-2283,-593,646,-54,82331,115784,42921,1919,2706,1002,107825,88040,45204,2512,2061,1056 +20250722,23500,50,2,27960,-63264,29508,664,-1500,701,223408,148426,109047,5286,3499,2579,195448,211690,79539,4622,4999,1878 +20250721,23450,600,2,17765,-41297,22515,418,-967,526,165639,125177,81748,3867,2917,1907,147874,166474,59233,3450,3884,1381 +20250718,22850,-50,5,13222,-6663,-7194,302,-152,-164,113162,92445,37455,2588,2113,856,99940,99108,44649,2285,2266,1021 +20250717,22900,400,2,43884,-33209,-11722,994,-754,-264,164829,141663,39007,3734,3208,883,120945,174872,50729,2740,3962,1146 +20250716,22500,-50,5,103749,-113900,8303,2369,-2605,194,254258,177439,79910,5809,4046,1827,150509,291339,71607,3440,6652,1632 +20250715,22550,450,2,54748,20165,-74618,1225,443,-1661,203059,144959,58884,4524,3226,1309,148311,124794,133502,3299,2784,2970 20250714,22100,450,2,27706,189923,-214604,602,4133,-4668,183284,271812,68281,3995,5928,1489,155578,81889,282885,3393,1795,6157 20250711,21650,-850,5,118841,301958,-432269,2583,6561,-9394,361923,480729,147226,7896,10474,3204,243082,178771,579495,5313,3913,12598 20250710,22500,-1100,5,205155,85591,-288837,4619,1894,-6471,504702,269290,109398,11360,6052,2460,299547,183699,398235,6741,4157,8932 diff --git a/033500/investor/investor-20250801.csv b/033500/investor/investor-20250801.csv new file mode 100644 index 000000000000..84cc9c1551d3 --- /dev/null +++ b/033500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27950,200,2,-15199,3517,11881,-435,103,337,171500,126679,83490,4766,3529,2324,186699,123162,71609,5201,3426,1987 +20250805,27750,0,3,120864,-141495,20628,3352,-3924,572,358684,150294,121336,9975,4180,3366,237820,291789,100708,6623,8104,2794 +20250804,27750,800,2,-87617,1228,86596,-2400,21,2384,232574,165501,171789,6374,4525,4721,320191,164273,85193,8773,4503,2337 +20250801,26950,-1300,5,-38413,15644,23613,-1070,458,635,504152,383038,174943,13601,10352,4721,542565,367394,151330,14671,9894,4085 diff --git a/033530/investor/investor-20250701.csv b/033530/investor/investor-20250701.csv index bca9e81ab7e1..9fb9288d3f9a 100644 --- a/033530/investor/investor-20250701.csv +++ b/033530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4515,-45,5,13335,-13383,48,61,-61,0,73682,5182,51,334,24,0,60347,18565,3,274,84,0 +20250730,4560,120,2,-17402,18410,-357,-79,83,-2,36060,22571,12,163,102,0,53462,4161,369,242,19,2 +20250729,4440,-55,5,16005,-15077,-928,71,-67,-4,40751,6781,3,181,30,0,24746,21858,931,110,97,4 +20250728,4495,-30,5,-8995,9395,-2,-40,42,0,55011,20753,2,247,93,0,64006,11358,4,288,51,0 +20250725,4525,-100,5,11564,8791,41,52,40,0,95677,21173,41,435,97,0,84113,12382,0,383,57,0 +20250724,4625,-135,5,11162,-5450,-5860,53,-27,-27,82973,28402,1,391,133,0,71811,33852,5861,338,160,27 +20250723,4760,140,2,-33080,33429,-149,-156,158,-1,87162,51831,24,412,245,0,120242,18402,173,568,87,1 +20250722,4620,-70,5,25072,-25071,-1,116,-116,0,76061,3972,12,352,18,0,50989,29043,13,236,134,0 +20250721,4690,-20,5,18447,-18439,-8,86,-86,0,55539,1899,17,260,9,0,37092,20338,25,174,95,0 +20250718,4710,-35,5,2614,-2650,36,12,-13,0,47641,12631,47,224,59,0,45027,15281,11,212,72,0 +20250717,4745,15,2,-2850,3238,112,-13,15,1,32642,10549,112,154,50,1,35492,7311,0,167,34,0 +20250716,4730,-50,5,10900,-11067,167,52,-52,1,38268,7788,172,182,37,1,27368,18855,5,130,89,0 +20250715,4780,-35,5,16603,-16691,88,79,-80,0,42981,7755,89,205,37,0,26378,24446,1,126,117,0 20250714,4815,65,2,-19606,19637,-31,-94,94,0,37542,23091,19,180,111,0,57148,3454,50,274,16,0 20250711,4750,0,3,5171,-5091,-80,25,-24,0,39078,7020,19,186,33,0,33907,12111,99,161,58,0 20250710,4750,45,2,-11993,11963,-13,-57,57,0,27809,16376,17,132,78,0,39802,4413,30,189,21,0 diff --git a/033530/investor/investor-20250801.csv b/033530/investor/investor-20250801.csv new file mode 100644 index 000000000000..08b673d59694 --- /dev/null +++ b/033530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4390,30,2,-10547,10987,-440,-46,48,-2,14527,12733,3,64,56,0,25074,1746,443,110,8,2 +20250805,4360,15,2,903,-751,-152,4,-3,-1,16282,9349,2,71,41,0,15379,10100,154,67,44,1 +20250804,4345,80,2,2558,-2179,15,11,-9,0,19007,9292,20,82,40,0,16449,11471,5,71,49,0 +20250801,4265,-250,5,25666,-26155,95,112,-114,0,77165,7123,97,334,31,0,51499,33278,2,223,145,0 diff --git a/033540/investor/investor-20250701.csv b/033540/investor/investor-20250701.csv index 994185ab73ee..419b1e2bd87c 100644 --- a/033540/investor/investor-20250701.csv +++ b/033540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1392,-6,5,-33616,36093,0,-47,50,0,326753,114396,0,454,159,0,360369,78303,0,501,109,0 +20250730,1398,13,2,-31033,27446,0,-42,37,0,827341,267768,0,1159,375,0,858374,240322,0,1202,337,0 +20250729,1385,44,2,102777,-98626,0,144,-139,0,1305486,238520,0,1798,327,0,1202709,337146,0,1654,466,0 +20250728,1341,-49,5,71572,-73404,0,99,-101,0,874397,99517,0,1191,136,0,802825,172921,0,1092,237,0 +20250725,1390,-154,5,-91702,88380,0,-142,137,0,3532439,640309,0,5130,942,0,3624141,551929,0,5273,804,0 +20250724,1544,247,2,159171,-160018,0,275,-276,0,25274569,2379284,66,40310,3738,0,25115398,2539302,66,40035,4014,0 +20250723,1297,-13,5,20267,-21334,0,46,-46,0,3761477,626520,0,5247,864,0,3741210,647854,0,5201,910,0 +20250722,1310,-5,5,11710,-11710,0,16,-16,0,109529,43290,0,143,56,0,97819,55000,0,127,72,0 +20250721,1315,18,2,-38549,38549,0,-51,51,0,120598,52152,0,158,68,0,159147,13603,0,209,18,0 +20250718,1297,-8,5,-7467,7467,0,-10,10,0,88083,23571,0,115,31,0,95550,16104,0,125,21,0 +20250717,1305,-5,5,-26568,26568,0,-35,35,0,69196,53126,0,90,69,0,95764,26558,0,124,34,0 +20250716,1310,16,2,-9083,9127,0,-12,12,0,97478,24988,0,126,33,0,106561,15861,0,138,21,0 +20250715,1294,-11,5,7993,-7993,0,10,-10,0,80775,609,0,105,1,0,72782,8602,0,94,11,0 20250714,1305,-3,5,5869,-7108,0,8,-9,0,107225,12148,0,139,16,0,101356,19256,0,131,25,0 20250711,1308,14,2,-23555,23685,0,-31,31,0,84732,29368,0,111,38,0,108287,5683,0,142,7,0 20250710,1294,2,2,-15217,15654,0,-20,20,0,72320,18447,0,93,24,0,87537,2793,0,113,4,0 diff --git a/033540/investor/investor-20250801.csv b/033540/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f4d8e820e64 --- /dev/null +++ b/033540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1403,0,3,43408,-42085,0,61,-59,0,231909,56239,0,326,79,0,188501,98324,0,265,138,0 +20250805,1403,19,2,-61101,54160,0,-85,76,0,203482,96948,0,285,136,0,264583,42788,0,371,60,0 +20250804,1384,-32,5,-13651,12980,0,-19,18,0,355382,102577,0,495,143,0,369033,89597,0,514,125,0 +20250801,1416,24,2,21207,-20925,0,29,-29,0,491362,232500,0,683,323,0,470155,253425,0,654,352,0 diff --git a/033560/investor/investor-20250701.csv b/033560/investor/investor-20250701.csv index 8d503c8f99f5..42d584b2ffbd 100644 --- a/033560/investor/investor-20250701.csv +++ b/033560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3015,30,2,954,513,0,3,1,0,24946,5350,0,74,16,0,23992,4837,0,71,14,0 +20250730,2985,-45,5,-268,-1174,0,-1,-4,0,17820,3041,0,54,9,0,18088,4215,0,55,13,0 +20250729,3030,30,2,1338,2162,0,4,7,0,50512,14589,0,154,45,0,49174,12427,0,150,38,0 +20250728,3000,55,2,-5582,6174,0,-16,18,0,36127,9297,0,107,28,0,41709,3123,0,124,9,0 +20250725,2945,-35,5,-17296,18894,0,-51,56,0,59991,22519,0,178,67,0,77287,3625,0,230,11,0 +20250724,2980,-100,5,-5998,7628,0,-8,17,0,1420459,97059,0,4829,321,0,1426457,89431,0,4837,304,0 +20250723,3080,5,2,-888,888,0,-3,3,0,12515,2083,0,38,6,0,13403,1195,0,41,4,0 +20250722,3075,-5,5,4383,-4383,0,13,-13,0,11002,391,0,34,1,0,6619,4774,0,20,15,0 +20250721,3080,-110,5,3605,-3637,0,11,-11,0,18737,832,0,58,3,0,15132,4469,0,47,14,0 +20250718,3190,10,2,-9399,9399,0,-29,29,0,45946,11947,0,141,37,0,55345,2548,0,170,8,0 +20250717,3180,85,2,-2805,2805,0,-9,9,0,8215,3297,0,26,10,0,11020,492,0,34,2,0 +20250716,3095,-5,5,245,67,0,1,0,0,12497,1118,0,38,3,0,12252,1051,0,38,3,0 +20250715,3100,-55,5,-891,1954,0,-3,6,0,19472,3743,0,61,12,0,20363,1789,0,63,6,0 20250714,3155,-45,5,-1082,1082,0,-3,3,0,23083,2228,0,73,7,0,24165,1146,0,77,4,0 20250711,3200,-20,5,1536,-848,0,5,-3,0,28728,866,0,92,3,0,27192,1714,0,87,5,0 20250710,3220,-10,5,3619,-3619,0,12,-12,0,18066,786,0,58,3,0,14447,4405,0,46,14,0 diff --git a/033560/investor/investor-20250801.csv b/033560/investor/investor-20250801.csv new file mode 100644 index 000000000000..07182d12e1ca --- /dev/null +++ b/033560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2970,0,3,-6131,6131,0,-18,18,0,13084,6941,0,39,21,0,19215,810,0,57,2,0 +20250805,2970,25,2,-2925,2925,0,-9,9,0,13217,3298,0,39,10,0,16142,373,0,48,1,0 +20250804,2945,10,2,2397,-2397,0,7,-7,0,11256,1174,0,33,3,0,8859,3571,0,26,11,0 +20250801,2935,-80,5,1546,2050,0,5,6,0,17230,5067,0,51,15,0,15684,3017,0,46,9,0 diff --git a/033640/investor/investor-20250701.csv b/033640/investor/investor-20250701.csv index e2ecf0b81ab4..eba3abd2dcf0 100644 --- a/033640/investor/investor-20250701.csv +++ b/033640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11530,10,2,3959,-3978,182,47,-47,2,27613,14219,3664,319,164,42,23654,18197,3482,272,210,40 +20250730,11520,-160,5,4672,-6033,126,56,-72,1,48095,21104,5292,562,246,62,43423,27137,5166,506,318,60 +20250729,11680,20,2,-14095,15952,-121,-162,184,-1,39440,31609,7721,456,365,89,53535,15657,7842,618,181,91 +20250728,11660,1070,2,-59623,41878,8352,-690,481,98,331997,182876,47771,3881,2132,558,391620,140998,39419,4571,1651,460 +20250725,10590,-70,5,5090,-5192,-32,54,-55,0,15188,3408,1116,162,36,12,10098,8600,1148,107,92,12 +20250724,10660,-90,5,315,-15,-120,4,-1,-1,23975,16875,4144,258,181,45,23660,16890,4264,254,182,46 +20250723,10750,-170,5,-2871,2752,-14,-31,30,0,31012,29733,2780,333,319,30,33883,26981,2794,363,290,30 +20250722,10920,-590,5,13361,-13573,5,149,-152,0,64501,12242,5332,720,136,60,51140,25815,5327,570,288,60 +20250721,11510,-120,5,-10937,11418,19,-127,132,0,18502,18553,2825,214,215,33,29439,7135,2806,341,83,33 +20250718,11630,-250,5,6036,-6928,907,71,-81,10,35860,10530,5950,419,123,69,29824,17458,5043,348,205,59 +20250717,11880,120,2,2603,-1691,-797,30,-19,-9,48645,24203,5827,570,284,68,46042,25894,6624,540,303,77 +20250716,11760,-40,5,-597,-8465,8563,-8,-99,101,55247,28079,15240,648,329,179,55844,36544,6677,655,429,78 +20250715,11800,850,2,-80536,53344,28439,-911,595,331,67484,92768,35349,768,1043,410,148020,39424,6910,1680,448,78 20250714,10950,240,2,-23926,23893,9,-260,260,0,31947,38052,4629,347,413,50,55873,14159,4620,607,154,50 20250711,10710,170,2,11816,29500,-45307,125,316,-485,70206,65410,7076,761,707,77,58390,35910,52383,635,390,562 20250710,10540,-50,5,-3669,3586,46,-38,38,1,20301,14153,3785,216,150,40,23970,10567,3739,254,113,40 diff --git a/033640/investor/investor-20250801.csv b/033640/investor/investor-20250801.csv new file mode 100644 index 000000000000..94d23a53f0df --- /dev/null +++ b/033640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11000,-70,5,872,-1104,66,10,-12,1,18370,10082,3626,201,110,40,17498,11186,3560,192,123,39 +20250805,11070,100,2,-1980,5295,-186,-22,59,-2,20840,22873,3669,234,257,41,22820,17578,3855,256,198,43 +20250804,10970,60,2,934,644,197,10,7,2,15969,13746,3664,175,151,40,15035,13102,3467,165,144,38 +20250801,10910,-620,5,13184,-12722,-295,146,-140,-3,60355,7447,3922,667,83,44,47171,20169,4217,522,223,47 diff --git a/033780/investor/investor-20250701.csv b/033780/investor/investor-20250701.csv index 088853dec3eb..565ca525aff0 100644 --- a/033780/investor/investor-20250701.csv +++ b/033780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,130700,-800,5,1138,7817,-7804,128,1023,-1002,59644,228097,76697,7724,29684,9956,58506,220280,84501,7596,28660,10958 +20250730,131500,-300,5,5507,-15723,10794,715,-2055,1416,24952,79234,44055,3267,10396,5775,19445,94957,33261,2551,12451,4359 +20250729,131800,100,2,-6268,-13431,21939,-825,-1767,2886,18426,45066,87297,2406,5907,11437,24694,58497,65358,3231,7675,8551 +20250728,131700,-800,5,-9290,19709,-10716,-1225,2587,-1401,32430,121836,82713,4228,15951,10818,41720,102127,93429,5453,13364,12219 +20250725,132500,1000,2,27289,-51851,25520,3600,-6872,3399,68232,109117,76531,9016,14411,10146,40943,160968,51011,5416,21283,6747 +20250724,131500,-3400,5,36846,10676,-46542,4852,1334,-6059,83830,169321,95836,11062,22286,12630,46984,158645,142378,6210,20952,18689 +20250723,134900,-1600,5,-5450,7804,-4683,-744,1036,-606,36941,89745,85537,4996,12138,11593,42391,81941,90220,5740,11102,12200 +20250722,136500,-400,5,-7926,10519,-2905,-1080,1427,-390,22871,84338,70087,3118,11502,9556,30797,73819,72992,4198,10075,9946 +20250721,136900,-2600,5,918,39212,-40516,121,5374,-5548,44603,132717,70168,6122,18211,9644,43685,93505,110684,6001,12838,15192 +20250718,139500,-1200,5,-1855,-52900,55296,-262,-7413,7750,31778,69081,104025,4433,9643,14557,33633,121981,48729,4695,17056,6807 +20250717,140700,700,2,6232,-32203,22698,872,-4531,3197,29273,46228,91707,4118,6500,12892,23041,78431,69009,3246,11031,9695 +20250716,140000,-500,5,52777,-61623,7441,7389,-8631,1044,69406,115219,66911,9718,16108,9353,16629,176842,59470,2328,24738,8309 +20250715,140500,-200,5,57335,-54225,-6355,8042,-7627,-873,89736,100808,89105,12604,14165,12538,32401,155033,95460,4562,21792,13411 20250714,140700,4300,2,20295,-45928,26303,2872,-6533,3757,87266,135931,141131,12388,19218,20000,66971,181859,114828,9516,25751,16243 20250711,136400,800,2,8660,-52945,46292,1167,-7216,6332,50399,101948,103862,6937,13990,14217,41739,154893,57570,5770,21205,7884 20250710,135600,-1800,5,30534,5511,-37684,4130,750,-5102,62434,172934,121172,8461,23466,16447,31900,167423,158856,4331,22716,21549 diff --git a/033780/investor/investor-20250801.csv b/033780/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5e035bdf94b --- /dev/null +++ b/033780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,140500,3300,2,-30541,-63173,97911,-4238,-8816,13636,70683,132982,153336,9842,18539,21352,101224,196155,55425,14080,27356,7717 +20250805,137200,1100,2,13481,-125390,110068,1836,-17163,15075,44716,79994,149834,6115,10953,20511,31235,205384,39766,4279,28116,5436 +20250804,136100,7000,2,-41325,-146388,184954,-5571,-19877,25074,72130,104867,279627,9751,14134,37916,113455,251255,94673,15322,34011,12842 +20250801,129100,-1600,5,-36020,60137,-21641,-4704,7808,-2783,38250,221472,102940,4956,28786,13394,74270,161335,124581,9660,20978,16177 diff --git a/033790/investor/investor-20250701.csv b/033790/investor/investor-20250701.csv index 2470dd417c96..76c30d11a57e 100644 --- a/033790/investor/investor-20250701.csv +++ b/033790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4070,-25,5,45239,-51989,0,183,-210,0,98562,20444,0,399,83,0,53323,72433,0,216,293,0 +20250730,4095,65,2,12969,-12936,0,53,-53,0,79719,25734,0,326,105,0,66750,38670,0,273,158,0 +20250729,4030,-30,5,6613,-6613,0,27,-27,0,54479,24061,0,220,97,0,47866,30674,0,193,124,0 +20250728,4060,-70,5,-4467,4167,0,-19,17,0,53289,26393,0,218,108,0,57756,22226,0,237,91,0 +20250725,4130,-105,5,25290,-47367,12300,106,-196,51,170655,73134,12300,698,298,51,145365,120501,0,593,494,0 +20250724,4235,-120,5,25781,-25296,0,111,-109,0,114684,31619,0,493,137,0,88903,56915,0,383,246,0 +20250723,4355,-175,5,27633,-28764,0,121,-125,0,168068,42713,0,731,186,0,140435,71477,0,611,311,0 +20250722,4530,-170,5,6737,-5147,0,32,-24,0,129868,36804,0,599,170,0,123131,41951,0,567,194,0 +20250721,4700,-5,5,-42659,23282,22000,-193,105,100,219964,151768,22000,1016,701,100,262623,128486,0,1209,596,0 +20250718,4705,320,2,29268,-15759,53200,151,-86,253,940779,360959,53200,4472,1704,253,911511,376718,0,4321,1790,0 +20250717,4385,-15,5,4451,-15499,10300,19,-68,45,55209,7555,11600,240,33,51,50758,23054,1300,220,100,6 +20250716,4400,-125,5,24866,-33643,-4541,110,-149,-20,94411,58792,0,418,261,0,69545,92435,4541,308,410,20 +20250715,4525,0,3,842,3412,-4729,5,14,-21,136912,35109,0,607,155,0,136070,31697,4729,603,141,21 20250714,4525,325,2,-18799,13324,0,-58,35,0,840180,344376,0,3862,1562,0,858979,331052,0,3920,1527,0 20250711,4200,200,2,-50967,45604,0,-209,186,0,76003,66171,0,312,271,0,126970,20567,0,521,84,0 20250710,4000,5,2,7082,-19950,0,28,-79,0,51280,7972,0,204,32,0,44198,27922,0,176,111,0 diff --git a/033790/investor/investor-20250801.csv b/033790/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b6fc85f7182 --- /dev/null +++ b/033790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4445,140,2,109559,-100704,201,565,-521,1,3942286,859831,201,18398,3993,1,3832727,960535,0,17833,4514,0 +20250805,4305,440,2,304725,-280020,-266,1488,-1367,-1,10733251,1468157,0,50563,6804,0,10428526,1748177,266,49074,8172,1 +20250804,3865,-45,5,33201,1345,-47300,129,5,-183,83686,31073,0,325,121,0,50485,29728,47300,196,115,183 +20250801,3910,-160,5,63794,-21060,-51800,249,-84,-201,130940,46811,0,514,183,0,67146,67871,51800,264,267,201 diff --git a/033830/investor/investor-20250701.csv b/033830/investor/investor-20250701.csv index 3c583111014d..e96c062b113f 100644 --- a/033830/investor/investor-20250701.csv +++ b/033830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,708,3,2,-3320,0,3320,-2,0,2,32568,0,4426,23,0,3,35888,0,1106,25,0,1 +20250730,705,0,3,-1144,0,1144,-1,0,1,46877,0,6744,33,0,5,48021,0,5600,34,0,4 +20250729,705,7,2,1180,0,-1180,1,0,-1,35850,0,12,25,0,0,34670,0,1192,24,0,1 +20250728,698,-7,5,-781,0,781,-1,0,1,156394,0,26536,110,0,19,157175,0,25755,110,0,18 +20250725,705,-3,5,-1666,0,1570,-1,0,1,209952,0,17533,148,0,12,211618,0,15963,149,0,11 +20250724,708,-4,5,2076,0,-2076,2,0,-2,166892,0,41619,118,0,29,164816,0,43695,117,0,31 +20250723,712,0,3,6,0,-6,0,0,0,45291,0,906,32,0,1,45285,0,912,32,0,1 +20250722,712,-7,5,-2508,0,2508,-2,0,2,187196,0,26081,133,0,19,189704,0,23573,135,0,17 +20250721,719,-9,5,1585,0,-1585,1,0,-1,197629,0,48566,142,0,35,196044,0,50151,141,0,36 +20250718,728,-1,5,416,0,-416,0,0,0,158448,0,15153,115,0,11,158032,0,15569,114,0,11 +20250717,729,1,2,4216,0,-4216,3,0,-3,92679,0,7992,67,0,6,88463,0,12208,64,0,9 +20250716,728,-4,5,-5878,0,5878,-4,0,4,77744,0,17101,56,0,12,83622,0,11223,61,0,8 +20250715,732,-1,5,98,0,-98,0,0,0,197964,0,2024,145,0,1,197866,0,2122,145,0,2 20250714,733,-1,5,2454,0,-2454,2,0,-2,183865,0,37232,134,0,27,181411,0,39686,132,0,29 20250711,734,3,2,-2552,0,2552,-2,0,2,107016,0,11966,78,0,9,109568,0,9414,80,0,7 20250710,731,5,2,1590,0,-1590,1,0,-1,245846,0,65453,179,0,48,244256,0,67043,178,0,49 diff --git a/033830/investor/investor-20250801.csv b/033830/investor/investor-20250801.csv new file mode 100644 index 000000000000..d705483a57e6 --- /dev/null +++ b/033830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,715,2,2,-1466,0,1466,-1,0,1,344123,0,23151,247,0,17,345589,0,21685,248,0,16 +20250805,713,9,2,575,0,-575,0,0,0,235391,0,52,167,0,0,234816,0,627,166,0,0 +20250804,704,1,2,1041,0,-1041,1,0,-1,47032,0,13824,33,0,10,45991,0,14865,32,0,10 +20250801,703,-5,5,4088,0,-4088,3,0,-3,223641,0,28054,156,0,20,219553,0,32142,153,0,22 diff --git a/033920/investor/investor-20250701.csv b/033920/investor/investor-20250701.csv index 8c60863558d3..851bc919f40e 100644 --- a/033920/investor/investor-20250701.csv +++ b/033920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7720,0,3,-12071,15252,-3781,-93,117,-29,36230,25893,12780,279,199,98,48301,10641,16561,371,82,128 +20250730,7720,-10,5,16743,15568,-32310,130,120,-250,36372,20223,8579,281,157,66,19629,4655,40889,152,36,316 +20250729,7730,-20,5,-5196,20405,-19029,-40,158,-148,40980,25360,12491,317,196,97,46176,4955,31520,357,38,244 +20250728,7750,-180,5,23588,-24251,-1003,183,-188,-8,78601,3418,4451,609,27,34,55013,27669,5454,426,215,42 +20250725,7930,30,2,7258,-4558,-2700,57,-36,-22,31964,7189,6949,253,57,55,24706,11747,9649,195,93,76 +20250724,7900,-260,5,-12958,1898,478,-103,13,4,110084,25998,16710,878,206,133,123042,24100,16232,981,193,129 +20250723,8160,-20,5,2397,1,-2498,20,0,-20,30500,7901,6894,249,64,56,28103,7900,9392,229,64,76 +20250722,8180,-150,5,15935,-12279,-3656,132,-102,-30,39298,4422,1057,324,36,9,23363,16701,4713,192,138,39 +20250721,8330,10,2,25074,2048,-26579,208,18,-221,46800,17534,3288,388,146,27,21726,15486,29867,180,128,248 +20250718,8320,-80,5,19377,-17464,-1913,161,-145,-16,38633,5690,6426,321,47,53,19256,23154,8339,160,192,69 +20250717,8400,-50,5,15971,6337,-22308,133,52,-186,53121,16787,10697,443,140,89,37150,10450,33005,310,87,275 +20250716,8450,-60,5,17122,-3241,-13881,145,-27,-117,49645,7992,8124,418,67,68,32523,11233,22005,274,95,186 +20250715,8510,-180,5,19164,-20212,522,165,-174,5,56511,5377,8790,483,46,75,37347,25589,8268,319,220,71 20250714,8690,60,2,8209,-5595,-1979,71,-48,-17,40244,10809,3934,347,93,34,32035,16404,5913,276,141,51 20250711,8630,10,2,11011,-9057,-1952,95,-78,-17,50083,12562,7863,430,108,67,39072,21619,9815,335,186,84 20250710,8620,110,2,26067,-27930,1843,225,-240,16,104137,9498,9018,894,81,77,78070,37428,7175,670,322,62 diff --git a/033920/investor/investor-20250801.csv b/033920/investor/investor-20250801.csv new file mode 100644 index 000000000000..1aef40c07ead --- /dev/null +++ b/033920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7900,20,2,14020,-7565,-6519,110,-59,-51,26897,13169,1714,212,103,13,12877,20734,8233,101,163,65 +20250805,7880,120,2,12061,13741,-25877,95,107,-202,47370,22957,7609,370,179,59,35309,9216,33486,275,72,261 +20250804,7760,30,2,22070,14731,-36930,171,115,-287,33864,25016,11217,263,194,87,11794,10285,48147,92,80,374 +20250801,7730,10,2,-13,-544,-2146,0,-4,-17,52647,20576,10213,405,158,79,52660,21120,12359,405,162,95 diff --git a/034020/investor/investor-20250701.csv b/034020/investor/investor-20250701.csv index 06108a1461eb..b0fe008f5554 100644 --- a/034020/investor/investor-20250701.csv +++ b/034020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,65600,1900,2,-1176492,754517,390520,-77901,50127,25656,4282254,4446693,1296096,277685,289961,84320,5458746,3692176,905576,355587,239833,58664 +20250730,63700,-1400,5,753953,-643522,-183346,48002,-41017,-11648,2476284,898118,488682,158022,57411,31248,1722331,1541640,672028,110020,98429,42896 +20250729,65100,1600,2,-1190830,769995,428005,-77049,49873,27647,2823338,1896468,1168752,180730,121992,75162,4014168,1126473,740747,257779,72119,47515 +20250728,63500,-2400,5,2078977,-1841048,-266054,132061,-117052,-16773,4884550,748740,785861,310756,47751,50126,2805573,2589788,1051915,178694,164803,66898 +20250725,65900,500,2,-1232855,319900,940385,-81405,21242,61962,3513518,1341596,1538761,230364,88213,101152,4746373,1021696,598376,311768,66971,39190 +20250724,65400,2000,2,-2142308,1468429,690234,-142259,97368,45987,4021147,2605779,1510351,264924,172156,99889,6163455,1137350,820117,407183,74788,53902 +20250723,63400,800,2,150836,-445106,319723,9504,-28147,20219,2823629,749203,896124,178574,47350,56684,2672793,1194309,576401,169070,75497,36465 +20250722,62600,-5800,5,6008557,-3624545,-2110394,388536,-235498,-135714,10862638,788606,830818,700780,50294,53285,4854081,4413151,2941212,312244,285792,188999 +20250721,68400,3600,2,-2851476,1439835,1534831,-192891,98058,103505,6084436,3074769,2432114,406461,206642,163181,8935912,1634934,897283,599352,108584,59676 +20250718,64800,1500,2,-822663,461976,195652,-53226,30016,12613,3319887,1429845,873717,212319,91802,55855,4142550,967869,678065,265545,61786,43242 +20250717,63300,-300,5,451149,-464867,22574,28616,-29584,1510,3748208,910172,956273,239744,58332,61211,3297059,1375039,933699,211128,87916,59702 +20250716,63600,-1700,5,594699,-284490,-208679,37648,-18117,-13235,3708733,1048852,1043657,236746,67005,66717,3114034,1333342,1252336,199098,85122,79952 +20250715,65300,5100,2,-1622847,896972,570577,-103312,57297,36103,6933386,2809974,1997519,439303,178263,126437,8556233,1913002,1426942,542615,120966,90334 20250714,60200,-300,5,-42782,458571,-295732,-2569,27662,-17869,4816705,1685159,841250,290878,101978,50770,4859487,1226588,1136982,293447,74317,68639 20250711,60500,-2600,5,1223870,-708022,-463567,75410,-43566,-28445,5376681,1146475,793276,330186,70319,48786,4152811,1854497,1256843,254776,113884,77232 20250710,63100,-1300,5,1285055,-612783,-638542,81966,-39461,-40332,4468352,1512084,935567,283893,95780,59334,3183297,2124867,1574109,201928,135241,99666 diff --git a/034020/investor/investor-20250801.csv b/034020/investor/investor-20250801.csv new file mode 100644 index 000000000000..4c68d63cc899 --- /dev/null +++ b/034020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,66300,1500,2,-1722246,1217487,453313,-114236,80797,30046,3638028,2454338,1230131,240156,162397,81240,5360274,1236851,776818,354392,81600,51194 +20250805,64800,500,2,-509580,693084,39270,-33287,45059,2616,2189791,1373090,566184,142037,89183,36773,2699371,680006,526914,175324,44125,34158 +20250804,64300,2900,2,-3284572,2475006,662960,-210042,158451,42287,3032487,3154503,1229439,191869,201704,78395,6317059,679497,566479,401911,43253,36109 +20250801,61400,-4200,5,4522658,-2982376,-1460273,282777,-186636,-91107,8032410,870196,728267,500874,54165,45231,3509752,3852572,2188540,218098,240801,136338 diff --git a/034120/investor/investor-20250701.csv b/034120/investor/investor-20250701.csv index a1b9e91c8fde..a298b4161498 100644 --- a/034120/investor/investor-20250701.csv +++ b/034120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20350,-500,5,51207,0,-52366,1054,0,-1078,81180,0,719,1677,0,15,29973,0,53085,623,0,1093 +20250730,20850,150,2,4376,0,-4295,91,0,-89,18362,0,2413,381,0,50,13986,0,6708,290,0,139 +20250729,20700,-200,5,22942,0,-23101,475,0,-479,43223,0,764,895,0,16,20281,0,23865,419,0,494 +20250728,20900,-600,5,4974,0,-6259,104,0,-131,43355,0,2588,911,0,54,38381,0,8847,807,0,186 +20250725,21500,200,2,2969,0,-3303,64,0,-71,30681,0,1067,659,0,23,27712,0,4370,595,0,94 +20250724,21300,-800,5,33966,0,-33441,726,0,-715,96038,0,3435,2058,0,73,62072,0,36876,1331,0,788 +20250723,22100,650,2,-18022,0,18355,-393,0,401,62856,0,20685,1375,0,452,80878,0,2330,1769,0,51 +20250722,21450,-550,5,6749,0,-9006,145,0,-194,57003,0,7704,1229,0,167,50254,0,16710,1084,0,361 +20250721,22000,150,2,-6664,0,5578,-145,0,122,37061,0,9705,808,0,212,43725,0,4127,954,0,90 +20250718,21850,650,2,-7795,0,12341,-169,0,268,89285,0,20342,1933,0,441,97080,0,8001,2103,0,173 +20250717,21200,0,3,12991,0,-16049,274,0,-339,81450,0,20521,1727,0,436,68459,0,36570,1452,0,775 +20250716,21200,-1650,5,161298,0,-168791,3456,0,-3620,360514,0,10130,7764,0,217,199216,0,178921,4308,0,3836 +20250715,22850,-50,5,37796,0,-38656,863,0,-883,64155,0,1831,1465,0,42,26359,0,40487,602,0,925 20250714,22900,100,2,14871,0,-15136,339,0,-345,39363,0,2415,898,0,55,24492,0,17551,559,0,400 20250711,22800,200,2,5141,0,-6320,116,0,-143,55404,0,3846,1257,0,88,50263,0,10166,1141,0,231 20250710,22600,-50,5,-4961,0,3607,-117,0,85,80772,0,14284,1839,0,327,85733,0,10677,1956,0,242 diff --git a/034120/investor/investor-20250801.csv b/034120/investor/investor-20250801.csv new file mode 100644 index 000000000000..d536225ee813 --- /dev/null +++ b/034120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20850,1300,2,-24348,-384,27584,-508,-8,575,74798,0,31810,1541,0,662,99146,384,4226,2049,8,87 +20250805,19550,370,2,16278,0,-20560,317,0,-400,37432,0,3636,728,0,71,21154,0,24196,411,0,471 +20250804,19180,-360,5,60403,0,-60585,1161,0,-1164,89662,0,1920,1725,0,37,29259,0,62505,564,0,1201 +20250801,19540,-810,5,36021,0,-34089,714,0,-676,99007,0,4770,1962,0,94,62986,0,38859,1247,0,770 diff --git a/034220/investor/investor-20250701.csv b/034220/investor/investor-20250701.csv index e058e09238ff..dc7fede51796 100644 --- a/034220/investor/investor-20250701.csv +++ b/034220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10840,320,2,-762311,667634,155703,-8225,7205,1679,768654,1651789,692642,8281,17828,7471,1530965,984155,536939,16506,10624,5792 +20250730,10520,170,2,-608959,655629,-26710,-6389,6884,-285,749023,1562710,428815,7877,16422,4512,1357982,907081,455525,14266,9538,4797 +20250729,10350,-50,5,-332640,479641,-147092,-3444,4963,-1519,565506,1517741,174725,5831,15675,1803,898146,1038100,321817,9276,10712,3322 +20250728,10400,350,2,-1420405,1649289,-191809,-14653,17008,-1973,1127757,2575081,592108,11642,26593,6128,2548162,925792,783917,26295,9585,8101 +20250725,10050,830,2,-3832603,4162796,-302559,-38149,41428,-3008,4788344,5925210,1644418,47767,58936,16497,8620947,1762414,1946977,85916,17508,19505 +20250724,9220,10,2,105623,-124907,17789,967,-1146,165,428379,473974,180802,3937,4362,1665,322756,598881,163013,2970,5509,1499 +20250723,9210,100,2,-132066,68893,63091,-1222,644,577,245966,451699,141337,2248,4153,1295,378032,382806,78246,3469,3510,718 +20250722,9110,-60,5,294736,-232312,-66641,2679,-2104,-613,619058,368303,88999,5666,3387,812,324322,600615,155640,2986,5491,1426 +20250721,9170,-40,5,209736,-167716,-42350,1918,-1533,-387,411714,404554,100220,3770,3705,918,201978,572270,142570,1852,5239,1306 +20250718,9210,0,3,5683,6367,-15203,45,66,-139,255325,550909,76557,2347,5072,705,249642,544542,91760,2302,5006,844 +20250717,9210,30,2,-11889,106733,-95959,-125,979,-864,335099,476761,131825,3046,4355,1207,346988,370028,227784,3170,3376,2071 +20250716,9180,-60,5,23595,69037,-93182,215,637,-857,197683,415338,35393,1817,3822,326,174088,346301,128575,1603,3185,1182 +20250715,9240,-20,5,165248,-116556,-48912,1516,-1069,-448,369701,367701,82095,3405,3396,759,204453,484257,131007,1889,4465,1207 20250714,9260,20,2,-25003,106898,-82325,-233,989,-760,231984,324727,50592,2145,3005,469,256987,217829,132917,2378,2016,1229 20250711,9240,-80,5,182089,-68357,-111505,1683,-631,-1031,443753,256597,75564,4111,2380,702,261664,324954,187069,2428,3011,1733 20250710,9320,40,2,-39792,412625,-372684,-374,3839,-3463,263975,588514,162042,2451,5473,1508,303767,175889,534726,2825,1634,4971 diff --git a/034220/investor/investor-20250801.csv b/034220/investor/investor-20250801.csv new file mode 100644 index 000000000000..81e352030060 --- /dev/null +++ b/034220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10950,170,2,-382660,437789,-43204,-4179,4779,-470,430844,1024383,201049,4700,11185,2195,813504,586594,244253,8879,6406,2665 +20250805,10780,290,2,-259272,361963,-105871,-2785,3877,-1125,379403,935055,180225,4057,10011,1935,638675,573092,286096,6843,6134,3060 +20250804,10490,-70,5,-66617,95686,-20281,-697,1001,-211,369113,615812,155616,3869,6458,1633,435730,520126,175897,4566,5457,1844 +20250801,10560,-280,5,-253586,196880,56655,-2693,2092,601,653079,864602,398403,6933,9185,4234,906665,667722,341748,9627,7094,3632 diff --git a/034230/investor/investor-20250701.csv b/034230/investor/investor-20250701.csv index e8150a6cf316..c124d1b81107 100644 --- a/034230/investor/investor-20250701.csv +++ b/034230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18110,640,2,10337,-140330,237202,185,-2533,4280,467423,263409,262540,8409,4741,4738,457086,403739,25338,8223,7274,458 +20250730,17470,-360,5,-582901,766970,-188541,-10088,13284,-3269,446283,956706,136193,7722,16561,2362,1029184,189736,324734,17810,3278,5630 +20250729,17830,-590,5,-363982,570823,-187179,-6430,10090,-3309,452379,768146,98116,8011,13595,1740,816361,197323,285295,14441,3505,5050 +20250728,18420,-50,5,-242116,394131,-247542,-4510,7293,-4566,245125,555059,80789,4536,10282,1495,487241,160928,328331,9046,2989,6061 +20250725,18470,-720,5,-237516,405094,-256626,-4454,7535,-4727,432392,613243,44246,8061,11427,824,669908,208149,300872,12515,3892,5551 +20250724,19190,-310,5,-142453,110235,-31951,-2738,2106,-611,267489,307233,61864,5137,5900,1187,409942,196998,93815,7875,3794,1798 +20250723,19500,0,3,-280700,257424,-2637,-5370,4922,-49,309267,493707,46625,5935,9486,900,589967,236283,49262,11305,4564,949 +20250722,19500,180,2,-83684,325383,-95760,-1625,6285,-1849,552736,530662,90244,10753,10300,1763,636420,205279,186004,12378,4015,3612 +20250721,19320,270,2,-76078,105020,-105825,-1470,2028,-2041,281313,331100,83769,5414,6386,1616,357391,226080,189594,6884,4358,3657 +20250718,19050,100,2,-103082,-123902,183231,-1973,-2373,3511,592490,348141,237591,11424,6701,4555,695572,472043,54360,13396,9074,1045 +20250717,18950,370,2,-231851,265901,-104388,-4332,4968,-1959,278770,424383,65725,5196,7923,1225,510621,158482,170113,9528,2955,3184 +20250716,18580,-110,5,-63721,119234,-4001,-1186,2228,-79,374969,346273,126872,7057,6499,2375,438690,227039,130873,8244,4271,2454 +20250715,18690,100,2,-157649,212853,80900,-2947,3975,1508,152343,344303,136379,2844,6431,2544,309992,131450,55479,5791,2456,1035 20250714,18590,-190,5,114338,92017,-77962,2124,1693,-1439,423629,221586,109796,7873,4112,2038,309291,129569,187758,5749,2419,3476 20250711,18780,380,2,-198095,112616,125322,-3705,2115,2345,475762,453484,287654,8860,8470,5384,673857,340868,162332,12565,6355,3039 20250710,18400,400,2,-179676,63929,100016,-3279,1165,1823,530676,369909,267221,9708,6758,4895,710352,305980,167205,12987,5593,3072 diff --git a/034230/investor/investor-20250801.csv b/034230/investor/investor-20250801.csv new file mode 100644 index 000000000000..e971bb085af6 --- /dev/null +++ b/034230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18850,530,2,125664,-184020,66307,2337,-3441,1250,639824,318443,155929,11912,5911,2904,514160,502463,89622,9575,9352,1653 +20250805,18320,100,2,69602,-173567,-7385,1299,-3198,-133,376261,144713,33064,6891,2641,605,306659,318280,40449,5592,5839,739 +20250804,18220,500,2,9463,-8463,96672,162,-163,1779,374889,291971,149825,6841,5319,2747,365426,300434,53153,6679,5482,969 +20250801,17720,-390,5,-55759,4564,-49936,-985,76,-879,239575,231099,41103,4231,4080,729,295334,226535,91039,5216,4004,1609 diff --git a/034310/investor/investor-20250701.csv b/034310/investor/investor-20250701.csv index ce1351e53d31..c42a8c9713a3 100644 --- a/034310/investor/investor-20250701.csv +++ b/034310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13300,-70,5,-6857,1900,5122,-91,25,68,12165,14737,12281,161,195,163,19022,12837,7159,252,170,95 +20250730,13370,-120,5,-19023,8024,10984,-252,106,146,31502,21614,20857,418,287,277,50525,13590,9873,670,181,131 +20250729,13490,20,2,-943,-6451,7369,-12,-87,99,18731,10162,13021,250,136,174,19674,16613,5652,263,222,75 +20250728,13470,-570,5,8156,-21544,18038,112,-293,244,38474,10738,22856,522,146,310,30318,32282,4818,411,439,66 +20250725,14040,400,2,-26669,-13601,40485,-371,-191,564,9521,9662,47179,133,134,657,36190,23263,6694,503,324,92 +20250724,13640,-290,5,12238,-16410,4047,168,-226,57,40532,12684,32537,553,173,446,28294,29094,28490,385,399,389 +20250723,13930,250,2,-14744,-36366,51150,-204,-505,710,22324,9846,69087,310,136,959,37068,46212,17937,514,641,249 +20250722,13680,50,2,-5810,-15407,21253,-79,-210,290,18438,5015,31769,250,68,434,24248,20422,10516,330,278,143 +20250721,13630,-170,5,-1702,-3512,5581,-23,-48,76,30384,6839,9519,412,93,129,32086,10351,3938,435,141,53 +20250718,13800,-420,5,4608,-16683,12120,65,-231,167,31636,9460,20280,437,130,280,27028,26143,8160,373,362,113 +20250717,14220,120,2,-9592,-16476,26193,-135,-234,371,13642,11996,35140,192,169,498,23234,28472,8947,328,403,126 +20250716,14100,-90,5,-786,-20248,21234,-11,-284,298,23790,9654,30436,333,135,427,24576,29902,9202,344,419,129 +20250715,14190,-20,5,5458,-22844,16887,75,-321,239,26725,9225,31117,375,130,439,21267,32069,14230,299,451,200 20250714,14210,320,2,-26278,-10060,36828,-373,-145,525,35283,29030,58238,493,407,826,61561,39090,21410,866,552,301 20250711,13890,-40,5,7747,-1113,-6634,107,-16,-92,22756,12624,4678,314,174,65,15009,13737,11312,207,190,156 20250710,13930,180,2,-7266,13120,-5804,-101,181,-80,18054,24409,12423,249,337,171,25320,11289,18227,350,156,251 diff --git a/034310/investor/investor-20250801.csv b/034310/investor/investor-20250801.csv new file mode 100644 index 000000000000..dbac3b213bef --- /dev/null +++ b/034310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12950,-50,5,551,-2440,1889,7,-31,25,17238,10908,8479,223,141,110,16687,13348,6590,216,173,85 +20250805,13000,120,2,-1811,-6865,8701,-24,-90,114,11592,6240,18489,151,81,241,13403,13105,9788,174,171,127 +20250804,12880,0,3,1770,-1603,-167,23,-21,-2,15165,10227,12347,194,130,158,13395,11830,12514,171,151,160 +20250801,12880,-420,5,22663,-16522,-4964,293,-214,-64,45257,13505,10222,584,174,131,22594,30027,15186,291,388,195 diff --git a/034590/investor/investor-20250701.csv b/034590/investor/investor-20250701.csv index 5fc2d3e47078..767d71f69e48 100644 --- a/034590/investor/investor-20250701.csv +++ b/034590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26250,50,2,-67,58,9,-2,2,0,440,64,24,12,2,1,507,6,15,13,0,0 +20250730,26200,0,3,52,149,-201,1,4,-5,557,171,63,15,4,2,505,22,264,13,1,7 +20250729,26200,-50,5,479,-2,-477,13,0,-13,1408,15,91,37,0,2,929,17,568,24,0,15 +20250728,26250,-100,5,640,-541,-99,17,-14,-3,6603,14,398,174,0,10,5963,555,497,157,15,13 +20250725,26350,0,3,451,-513,62,12,-13,2,937,4,80,25,0,2,486,517,18,13,14,0 +20250724,26350,-150,5,93,-141,48,2,-4,1,1638,37,63,43,1,2,1545,178,15,41,5,0 +20250723,26500,200,2,-16,19,-3,0,1,0,2043,103,32,54,3,1,2059,84,35,54,2,1 +20250722,26300,-150,5,431,-433,1,11,-11,0,2784,29,7,73,1,0,2353,462,6,62,12,0 +20250721,26450,100,2,-234,-198,432,-6,-5,11,1011,193,561,27,5,15,1245,391,129,33,10,3 +20250718,26350,-100,5,-15,-26,41,0,-1,1,3482,30,121,92,1,3,3497,56,80,92,1,2 +20250717,26450,-150,5,13,-26,13,0,-1,0,4788,289,192,126,8,5,4775,315,179,126,8,5 +20250716,26600,-50,5,55,-128,54,1,-3,1,2219,157,64,59,4,2,2164,285,10,58,8,0 +20250715,26650,0,3,366,-304,-62,10,-8,-2,3333,173,26,89,5,1,2967,477,88,79,13,2 20250714,26650,-150,5,-52,127,-80,-1,3,-2,3601,457,23,96,12,1,3653,330,103,98,9,3 20250711,26800,300,2,-1665,1519,146,-44,40,4,14554,1742,252,387,46,7,16219,223,106,432,6,3 20250710,26500,300,2,-1101,1103,-2,-29,29,0,6412,1127,23,169,30,1,7513,24,25,198,1,1 diff --git a/034590/investor/investor-20250801.csv b/034590/investor/investor-20250801.csv new file mode 100644 index 000000000000..ebfcfcc81903 --- /dev/null +++ b/034590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25900,100,2,167,-161,-6,4,-4,0,767,9,80,20,0,2,600,170,86,16,4,2 +20250805,25800,100,2,-368,-14,382,-10,0,10,811,109,418,21,3,11,1179,123,36,30,3,1 +20250804,25700,200,2,-187,870,-683,-5,22,-17,1179,909,221,30,23,6,1366,39,904,35,1,23 +20250801,25500,-750,5,-406,312,59,-10,8,2,8760,436,1030,226,11,26,9166,124,971,236,3,25 diff --git a/034730/investor/investor-20250701.csv b/034730/investor/investor-20250701.csv index 642a94d2844b..3878bd06477d 100644 --- a/034730/investor/investor-20250701.csv +++ b/034730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,203000,0,3,-7453,38503,-30631,-1541,7784,-6160,71419,80611,37766,14433,16320,7653,78872,42108,68397,15974,8536,13813 +20250730,203000,-1000,5,1016,30072,-33259,189,6097,-6727,44001,60975,23254,8909,12368,4719,42985,30903,56513,8720,6271,11446 +20250729,204000,1000,2,-20425,52336,-33052,-4136,10588,-6683,43306,87463,20220,8767,17725,4104,63731,35127,53272,12903,7137,10787 +20250728,203000,-7500,5,-14423,39062,-20330,-2946,7942,-4119,88577,128613,24597,18034,26161,5004,103000,89551,44927,20980,18219,9123 +20250725,210500,-500,5,-11930,26153,-11618,-2525,5519,-2441,35908,51810,12181,7591,10947,2577,47838,25657,23799,10116,5427,5018 +20250724,211000,500,2,-79985,95409,-13788,-17166,20384,-2870,63759,182885,29343,13502,39018,6238,143744,87476,43131,30668,18634,9108 +20250723,210500,-4000,5,-5565,45283,-29507,-1187,9481,-6160,81100,112502,37587,16971,23556,7872,86665,67219,67094,18158,14075,14031 +20250722,214500,2000,2,-42310,80589,-37254,-9130,17334,-7984,64025,136849,18732,13753,29460,4009,106335,56260,55986,22883,12126,11992 +20250721,212500,-9000,5,33368,56442,-82564,7035,12004,-17523,115442,157990,23918,24492,33566,5082,82074,101548,106482,17457,21562,22606 +20250718,221500,9000,2,-68756,89983,-20427,-14787,19332,-4369,65775,180114,23275,14273,38962,5038,134531,90131,43702,29060,19630,9407 +20250717,212500,-11000,5,-33933,99804,-66253,-7191,21059,-13945,240125,173403,46566,50531,36640,9812,274058,73599,112819,57722,15581,23757 +20250716,223500,-3000,5,-37161,52954,-15188,-8402,11979,-3439,98463,124857,15730,22352,28310,3572,135624,71903,30918,30754,16331,7011 +20250715,226500,1000,2,-36860,24501,12599,-8308,5515,2847,60419,98269,38269,13621,22151,8630,97279,73768,25670,21929,16637,5784 20250714,225500,6000,2,-25089,-4903,29285,-5683,-1102,6621,101630,70681,59216,23042,16014,13386,126719,75584,29931,28725,17116,6765 20250711,219500,-10500,5,-3839,-13371,12744,-943,-3050,2995,157557,104650,60474,35145,23392,13647,161396,118021,47730,36087,26443,10652 20250710,230000,6000,2,-72845,107772,-8662,-16709,24637,-1922,174945,315513,73800,39790,71938,16849,247790,207741,82462,56499,47300,18771 diff --git a/034730/investor/investor-20250801.csv b/034730/investor/investor-20250801.csv new file mode 100644 index 000000000000..92dcbcef3e8b --- /dev/null +++ b/034730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,192400,4500,2,-33843,39744,-5650,-6466,7593,-1079,41113,87947,19241,7878,16836,3691,74956,48203,24891,14344,9243,4770 +20250805,187900,1200,2,15921,21848,-37631,3004,4098,-7077,53604,70732,23438,10122,13320,4416,37683,48884,61069,7118,9221,11493 +20250804,186700,-1800,5,19030,25662,-48310,3543,4782,-8999,78018,100579,28793,14542,18773,5376,58988,74917,77103,10998,13991,14375 +20250801,188500,-14500,5,102853,-26575,-79703,19669,-5159,-15167,202770,104461,51640,38749,19972,9868,99917,131036,131343,19080,25131,25035 diff --git a/034810/investor/investor-20250701.csv b/034810/investor/investor-20250701.csv index 12d0d7ca65fa..ec4dd78da7b9 100644 --- a/034810/investor/investor-20250701.csv +++ b/034810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7760,60,2,-6455,-4255,-237,-50,-33,-2,3770,4803,194,29,37,1,10225,9058,431,79,70,3 +20250730,7700,0,3,-17385,3494,240,-134,27,2,13607,12043,944,105,93,7,30992,8549,704,239,66,5 +20250729,7700,0,3,-6791,-601,-41,-52,-5,0,9672,8193,273,74,63,2,16463,8794,314,126,67,2 +20250728,7700,-290,5,16187,-14479,-727,126,-112,-6,100904,16867,791,781,131,6,84717,31346,1518,655,243,12 +20250725,7990,-130,5,-2958,-11515,769,-25,-92,6,38760,7747,2290,313,63,19,41718,19262,1521,338,156,12 +20250724,8120,-70,5,-17442,-4536,-3,-141,-37,0,26155,4784,258,213,39,2,43597,9320,261,354,76,2 +20250723,8190,-50,5,-43312,-2686,-2,-351,-22,0,41873,13791,2854,341,112,23,85185,16477,2856,692,134,23 +20250722,8240,-80,5,-33597,-6796,0,-275,-56,0,55426,15963,2524,456,131,21,89023,22759,2524,731,187,21 +20250721,8320,120,2,-24284,-13606,0,-199,-111,0,52784,13732,774,436,114,6,77068,27338,774,635,225,6 +20250718,8200,-190,5,-45872,-4538,-7,-377,-38,0,52794,17369,3255,434,143,27,98666,21907,3262,811,181,27 +20250717,8390,250,2,-8203,-11944,-769,-66,-98,-6,42211,15991,1318,348,131,11,50414,27935,2087,414,229,17 +20250716,8140,-260,5,-15297,-17020,577,-131,-140,5,54129,16549,3150,450,139,26,69426,33569,2573,580,279,21 +20250715,8400,30,2,-36198,-11157,204,-302,-92,2,28313,14031,1341,236,117,11,64511,25188,1137,538,209,9 20250714,8370,70,2,-6265,6305,0,-52,52,0,74073,15109,2579,611,125,21,80338,8804,2579,663,73,21 20250711,8300,-20,5,757,-755,-1,6,-6,0,44624,17009,1275,370,141,11,43867,17764,1276,364,147,11 20250710,8320,0,3,10,-12,1,0,0,0,62419,13568,741,515,112,6,62409,13580,740,514,112,6 diff --git a/034810/investor/investor-20250801.csv b/034810/investor/investor-20250801.csv new file mode 100644 index 000000000000..ef03ca083cc7 --- /dev/null +++ b/034810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7770,60,2,-5848,1890,-2,-45,15,0,2821,6684,653,22,52,5,8669,4794,655,67,37,5 +20250805,7710,80,2,-17621,-3817,4,-136,-29,0,9835,3810,280,76,29,2,27456,7627,276,212,59,2 +20250804,7630,230,2,-14055,12296,-204,-106,93,-2,6848,16528,485,52,125,4,20903,4232,689,158,32,5 +20250801,7400,-360,5,2414,-47406,329,19,-353,2,54180,7929,1276,404,59,9,51766,55335,947,385,412,7 diff --git a/034830/investor/investor-20250701.csv b/034830/investor/investor-20250701.csv index 025f73f80fb6..6f2bcd1f12b5 100644 --- a/034830/investor/investor-20250701.csv +++ b/034830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1255,15,2,-115659,24113,91417,-145,30,114,98704,134934,120078,124,169,150,214363,110821,28661,268,139,36 +20250730,1240,8,2,6897,-54054,47757,8,-67,59,238757,102758,73096,296,127,91,231860,156812,25339,287,194,31 +20250729,1232,3,2,13398,-50884,27244,16,-63,34,161711,48414,62072,198,59,76,148313,99298,34828,182,122,43 +20250728,1229,0,3,-6638,-164360,160798,-8,-201,197,203205,113411,187241,248,139,230,209843,277771,26443,257,340,32 +20250725,1229,5,2,-1065,-10357,6897,-1,-13,8,130316,67621,21011,160,83,26,131381,77978,14114,161,96,17 +20250724,1224,-11,5,171328,-271663,91587,210,-333,112,438069,31590,120961,536,39,148,266741,303253,29374,326,372,36 +20250723,1235,-1,5,-37202,-64111,95224,-46,-79,118,161656,95983,112534,200,119,139,198858,160094,17310,246,198,21 +20250722,1236,-4,5,60643,-155719,88946,75,-193,111,267921,32945,117314,332,41,146,207278,188664,28368,257,234,35 +20250721,1240,-5,5,-45037,-52859,97751,-56,-66,122,220893,59460,118096,275,74,147,265930,112319,20345,331,140,25 +20250718,1245,-29,5,136810,-165505,5836,173,-209,7,706027,79065,42887,886,99,54,569217,244570,37051,713,308,47 +20250717,1274,-20,5,217409,42355,-360684,276,54,-459,726829,211512,159897,926,269,204,509420,169157,520581,650,216,662 +20250716,1294,-20,5,144435,-209039,52834,188,-272,69,686612,48716,85751,893,63,112,542177,257755,32917,705,335,43 +20250715,1314,-6,5,50153,-130948,81808,66,-172,108,311437,75567,114680,409,99,151,261284,206515,32872,344,272,43 20250714,1320,11,2,-157395,24765,112769,-207,33,148,622145,202091,168055,818,266,221,779540,177326,55286,1025,233,73 20250711,1309,-6,5,-72208,4309,56426,-94,5,74,448878,213332,112861,586,279,148,521086,209023,56435,681,273,74 20250710,1315,28,2,-72037,-88321,154438,-79,-131,203,3044892,780374,349139,4037,1023,461,3116929,868695,194701,4116,1155,258 diff --git a/034830/investor/investor-20250801.csv b/034830/investor/investor-20250801.csv new file mode 100644 index 000000000000..0cf463d8a765 --- /dev/null +++ b/034830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1249,15,2,-49690,50448,-358,-62,63,0,101368,123678,19389,126,154,24,151058,73230,19747,188,91,25 +20250805,1234,8,2,-71349,31425,-12155,-88,39,-15,242291,136370,30570,301,169,38,313640,104945,42725,389,130,53 +20250804,1226,10,2,14064,-23049,-4242,17,-28,-5,119252,62193,12838,146,76,16,105188,85242,17080,129,104,21 +20250801,1216,-39,5,210465,-259935,53286,257,-318,65,466222,49513,72284,570,60,88,255757,309448,18998,312,378,23 diff --git a/034940/investor/investor-20250701.csv b/034940/investor/investor-20250701.csv index acbc9ff376c3..470b705c35bc 100644 --- a/034940/investor/investor-20250701.csv +++ b/034940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1072,1,2,-4063,4063,0,-4,4,0,20163,4518,0,21,5,0,24226,455,0,26,0,0 +20250730,1071,11,2,-4390,3419,0,-5,4,0,26553,3591,0,28,4,0,30943,172,0,33,0,0 +20250729,1060,7,2,3780,-3780,0,4,-4,0,18853,1956,0,20,2,0,15073,5736,0,16,6,0 +20250728,1053,-46,5,-33179,30955,0,-35,32,0,144714,40157,0,152,42,0,177893,9202,0,187,10,0 +20250725,1099,-33,5,8696,-9683,0,10,-11,0,105481,1540,0,117,2,0,96785,11223,0,107,13,0 +20250724,1132,17,2,-2682,10092,-6100,-3,11,-7,41779,14329,0,47,16,0,44461,4237,6100,50,5,7 +20250723,1115,-19,5,1032,-2007,0,1,-2,0,61874,6463,0,69,7,0,60842,8470,0,68,10,0 +20250722,1134,-32,5,27287,-27486,0,32,-32,0,95195,6146,0,110,7,0,67908,33632,0,78,39,0 +20250721,1166,1,2,-26346,26210,0,-31,31,0,225811,45847,0,271,55,0,252157,19637,0,303,24,0 +20250718,1165,28,2,-2741,2691,0,-2,2,0,1003748,122862,0,1169,143,0,1006489,120171,0,1171,141,0 +20250717,1137,55,2,-4029,8484,-45,-1,6,0,6127584,424559,0,7657,526,0,6131613,416075,45,7658,521,0 +20250716,1082,-28,5,-3960,-420,0,-4,0,0,19623,1027,0,22,1,0,23583,1447,0,26,2,0 +20250715,1110,26,2,-1972,2248,0,-2,3,0,64482,5532,0,72,6,0,66454,3284,0,74,4,0 20250714,1084,11,2,398,-674,0,0,-1,0,26320,1960,0,28,2,0,25922,2634,0,28,3,0 20250711,1073,3,2,174,326,-500,0,0,-1,21544,1408,0,23,2,0,21370,1082,500,23,1,1 20250710,1070,1,2,865,-401,0,1,0,0,36028,1880,0,39,2,0,35163,2281,0,38,2,0 diff --git a/034940/investor/investor-20250801.csv b/034940/investor/investor-20250801.csv new file mode 100644 index 000000000000..fc2ddb9478f9 --- /dev/null +++ b/034940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1061,3,2,-2085,2085,0,-2,2,0,6997,2277,0,7,2,0,9082,192,0,10,0,0 +20250805,1058,8,2,-1003,1943,0,-1,2,0,14756,4793,0,16,5,0,15759,2850,0,17,3,0 +20250804,1050,14,2,839,102,0,1,0,0,16705,2481,0,17,3,0,15866,2379,0,17,3,0 +20250801,1036,-36,5,-1640,3941,0,-2,4,0,44301,6030,0,46,6,0,45941,2089,0,48,2,0 diff --git a/034950/investor/investor-20250701.csv b/034950/investor/investor-20250701.csv index f36c69330f85..7c103759f8d9 100644 --- a/034950/investor/investor-20250701.csv +++ b/034950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,99500,0,3,310,1,-389,31,0,-39,749,457,144,74,45,14,439,456,533,44,45,53 +20250730,99500,200,2,-208,368,-160,-21,37,-16,399,491,111,40,49,11,607,123,271,60,12,27 +20250729,99300,0,3,135,-22,-113,13,-2,-11,472,161,129,47,16,13,337,183,242,33,18,24 +20250728,99300,-700,5,709,-612,-132,71,-61,-13,1736,151,259,173,15,26,1027,763,391,102,76,39 +20250725,100000,-100,5,23,-58,34,2,-6,3,400,181,262,40,18,26,377,239,228,38,24,23 +20250724,100100,-400,5,410,-284,-77,41,-29,-8,804,102,168,81,10,17,394,386,245,40,39,25 +20250723,100500,-1100,5,274,-155,-119,28,-16,-12,928,383,119,94,39,12,654,538,238,66,54,24 +20250722,101600,-1100,5,490,-195,-297,50,-20,-30,847,170,92,86,17,9,357,365,389,36,37,40 +20250721,102700,800,2,-1180,878,302,-121,90,31,389,1240,476,40,127,49,1569,362,174,161,37,18 +20250718,101900,500,2,-274,123,150,-28,13,15,1220,599,279,124,61,28,1494,476,129,152,48,13 +20250717,101400,900,2,371,318,-103,37,32,-10,691,658,234,69,66,24,320,340,337,32,34,34 +20250716,100500,400,2,477,-388,-183,48,-39,-18,1241,316,346,124,32,35,764,704,529,77,71,53 +20250715,100100,-1200,5,340,-383,-387,34,-38,-39,892,203,380,89,20,38,552,586,767,55,59,77 20250714,101300,1000,2,-527,575,-67,-53,58,-7,834,732,368,84,74,37,1361,157,435,137,16,44 20250711,100300,500,2,-155,157,-125,-16,16,-12,725,502,274,73,50,27,880,345,399,88,35,40 20250710,99800,1100,2,401,17,-426,40,2,-42,637,419,175,63,42,17,236,402,601,23,40,60 diff --git a/034950/investor/investor-20250801.csv b/034950/investor/investor-20250801.csv new file mode 100644 index 000000000000..da009d376dd5 --- /dev/null +++ b/034950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,99900,800,2,-209,97,113,-21,10,11,246,344,281,25,34,28,455,247,168,45,25,17 +20250805,99100,300,2,-629,410,135,-63,41,13,367,584,532,36,58,53,996,174,397,99,17,39 +20250804,98800,400,2,-22,-350,373,-2,-35,37,554,81,583,55,8,58,576,431,210,57,43,21 +20250801,98400,-1100,5,606,-296,47,60,-29,5,1305,368,280,129,36,28,699,664,233,69,65,23 diff --git a/035000/investor/investor-20250701.csv b/035000/investor/investor-20250701.csv index 868bd2266c73..4522a9371812 100644 --- a/035000/investor/investor-20250701.csv +++ b/035000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8030,50,2,-182,1283,-1198,-2,10,-10,11516,6365,2765,92,51,22,11698,5082,3963,94,41,32 +20250730,7980,130,2,497,-297,-310,4,-2,-2,7123,4238,5385,57,34,43,6626,4535,5695,53,36,45 +20250729,7850,40,2,-3847,6208,-191,-29,48,-2,13566,13720,10927,106,107,85,17413,7512,11118,135,59,87 +20250728,7810,-90,5,-4985,1887,6179,-39,14,49,22739,10296,17198,178,80,135,27724,8409,11019,217,66,86 +20250725,7900,-40,5,6381,543,-7490,50,4,-59,17138,8122,1565,135,64,12,10757,7579,9055,85,60,72 +20250724,7940,-340,5,1129,-2058,674,9,-17,6,35073,4207,4018,282,34,33,33944,6265,3344,273,51,27 +20250723,8280,60,2,-5285,8023,-190,-42,65,-2,12193,11211,4040,99,91,33,17478,3188,4230,142,26,34 +20250722,8220,-220,5,-4808,2126,-35,-40,17,0,12749,5704,2254,106,47,19,17557,3578,2289,145,30,19 +20250721,8440,80,2,-9543,6,-379,-80,0,-3,5284,3622,2244,44,30,19,14827,3616,2623,125,30,22 +20250718,8360,-230,5,-6941,2373,497,-58,19,4,33196,8430,4663,276,70,39,40137,6057,4166,334,51,35 +20250717,8590,10,2,-6948,-2549,-15,-58,-22,0,19432,1589,1328,165,13,11,26380,4138,1343,223,35,11 +20250716,8580,-100,5,6004,-3208,195,52,-28,2,19125,2284,1487,164,20,13,13121,5492,1292,112,47,11 +20250715,8680,10,2,7174,-7358,-396,62,-63,-3,13092,349,700,113,3,6,5918,7707,1096,51,67,9 20250714,8670,0,3,10645,-9128,261,92,-79,2,29684,1313,1451,257,11,13,19039,10441,1190,164,91,10 20250711,8670,180,2,6163,-3874,126,53,-34,1,17201,2524,949,147,21,8,11038,6398,823,94,55,7 20250710,8490,90,2,6765,-5702,-19,57,-48,0,15349,753,2498,129,6,21,8584,6455,2517,72,54,21 diff --git a/035000/investor/investor-20250801.csv b/035000/investor/investor-20250801.csv new file mode 100644 index 000000000000..f023b9b63700 --- /dev/null +++ b/035000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8020,-20,5,-4969,3959,532,-40,32,4,8498,7660,1163,68,62,9,13467,3701,631,109,30,5 +20250805,8040,100,2,-987,1262,-98,-8,10,-1,5049,2869,242,41,23,2,6036,1607,340,48,13,3 +20250804,7940,120,2,-146,580,-351,-1,5,-3,4177,2185,672,33,17,5,4323,1605,1023,34,13,8 +20250801,7820,-210,5,2246,-3857,375,18,-30,3,18362,2984,3627,144,23,29,16116,6841,3252,127,54,26 diff --git a/035080/investor/investor-20250701.csv b/035080/investor/investor-20250701.csv index d0838f50efc6..1de53dea8590 100644 --- a/035080/investor/investor-20250701.csv +++ b/035080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14910,60,2,-7324,3307,3823,-110,50,57,7884,8853,5816,117,132,87,15208,5546,1993,227,83,30 +20250730,14850,140,2,-4917,-302,5211,-73,-5,78,2683,4770,9289,40,71,139,7600,5072,4078,113,76,61 +20250729,14710,110,2,-7044,2649,4428,-104,39,65,3765,7681,11881,55,113,175,10809,5032,7453,159,74,110 +20250728,14600,-410,5,9702,-6005,-3961,143,-89,-57,18864,7286,14879,278,107,219,9162,13291,18840,135,196,277 +20250725,15010,160,2,-5043,-1054,6097,-76,-16,92,3396,5851,7868,51,88,119,8439,6905,1771,127,104,27 +20250724,14850,-350,5,2812,-12516,9914,42,-189,150,9262,3414,14685,139,51,221,6450,15930,4771,97,240,71 +20250723,15200,-100,5,1493,-6566,5311,22,-100,81,9062,8352,9934,137,126,151,7569,14918,4623,115,226,70 +20250722,15300,-270,5,-8742,-1918,10558,-136,-30,164,6864,5569,14102,106,86,218,15606,7487,3544,241,115,54 +20250721,15570,50,2,-6476,-1151,7565,-101,-18,118,5927,5952,11056,92,93,173,12403,7103,3491,193,111,54 +20250718,15520,-300,5,-2511,-5207,7571,-39,-81,118,10048,4525,9910,156,71,155,12559,9732,2339,196,152,36 +20250717,15820,-20,5,-12366,12667,137,-196,200,2,9075,17968,4708,143,284,74,21441,5301,4571,339,84,72 +20250716,15840,160,2,-14023,8187,5745,-220,128,90,14639,19722,11312,229,309,178,28662,11535,5567,450,181,87 +20250715,15680,-50,5,-18115,12137,6566,-283,189,103,14714,21813,13144,229,340,205,32829,9676,6578,512,151,103 20250714,15730,-270,5,-62881,57986,6459,-987,910,101,26055,64710,17607,408,1016,276,88936,6724,11148,1395,106,175 20250711,16000,700,2,59698,-76956,9890,1089,-1376,167,544129,117923,27211,9184,1935,446,484431,194879,17321,8094,3311,279 20250710,15300,70,2,-22747,26914,-3826,-347,407,-54,12622,37704,21495,189,570,326,35369,10790,25321,536,163,380 diff --git a/035080/investor/investor-20250801.csv b/035080/investor/investor-20250801.csv new file mode 100644 index 000000000000..30efd220ad24 --- /dev/null +++ b/035080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15310,270,2,-14087,10823,3542,-214,165,54,7952,12811,10402,121,195,159,22039,1988,6860,336,30,104 +20250805,15040,280,2,-1486,-3655,5141,-22,-55,77,3674,2283,5652,55,34,85,5160,5938,511,77,89,8 +20250804,14760,140,2,-9418,-688,10106,-139,-10,149,4590,6130,13027,67,90,192,14008,6818,2921,207,100,43 +20250801,14620,-290,5,-9675,-1808,11607,-143,-27,172,7194,6531,17843,106,96,263,16869,8339,6236,249,123,92 diff --git a/035150/investor/investor-20250701.csv b/035150/investor/investor-20250701.csv index e8c24e1d7384..3ada6dac0db1 100644 --- a/035150/investor/investor-20250701.csv +++ b/035150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15180,-10,5,3082,141,-3263,46,2,-49,10260,5161,4350,155,78,66,7178,5020,7613,109,76,115 +20250730,15190,40,2,-1293,-239,1297,-20,-4,20,9847,6460,9069,149,98,137,11140,6699,7772,169,101,117 +20250729,15150,70,2,-1849,1436,331,-26,19,6,21549,17067,12822,321,253,192,23398,15631,12491,347,233,187 +20250728,15080,-310,5,-975,-3693,4611,-14,-56,69,22440,11919,15012,337,179,225,23415,15612,10401,351,235,156 +20250725,15390,-210,5,7490,-8117,395,115,-125,6,14807,4244,9567,228,65,147,7317,12361,9172,113,191,141 +20250724,15600,-60,5,8492,-8987,-48,132,-140,-1,15437,3300,1092,240,51,17,6945,12287,1140,108,191,18 +20250723,15660,390,2,-14763,12635,7993,-229,197,123,18233,21888,9711,284,341,150,32996,9253,1718,513,143,27 +20250722,15270,-200,5,7806,-20368,12154,120,-312,186,18014,2956,12276,276,45,188,10208,23324,122,157,357,2 +20250721,15470,0,3,-114,-20628,22325,-2,-318,345,13187,3319,26724,203,51,413,13301,23947,4399,205,370,68 +20250718,15470,80,2,-3441,-2727,5737,-53,-42,88,16803,6164,5834,256,94,89,20244,8891,97,309,136,1 +20250717,15390,-60,5,-2167,-7872,9557,-34,-121,147,9570,3553,9581,147,55,148,11737,11425,24,181,176,0 +20250716,15450,-150,5,9318,-12919,2833,145,-201,44,14151,1043,2871,220,16,45,4833,13962,38,75,217,1 +20250715,15600,0,3,-14163,9617,4404,-220,149,68,13527,17116,5901,210,265,92,27690,7499,1497,429,116,23 20250714,15600,200,2,-27180,11665,16865,-425,182,264,16144,33510,26396,250,523,413,43324,21845,9531,675,341,149 20250711,15400,-50,5,11815,-109,-12490,182,-2,-193,20395,13292,3552,315,205,55,8580,13401,16042,133,207,248 20250710,15450,20,2,-20187,6726,12626,-310,103,194,7956,15506,21266,122,238,327,28143,8780,8640,432,135,132 diff --git a/035150/investor/investor-20250801.csv b/035150/investor/investor-20250801.csv new file mode 100644 index 000000000000..ab22432067a3 --- /dev/null +++ b/035150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14350,0,3,1805,-1471,147,26,-21,2,6886,1973,187,99,28,3,5081,3444,40,73,49,1 +20250805,14350,40,2,5547,-5465,13,80,-79,0,14431,2164,173,208,31,2,8884,7629,160,128,110,2 +20250804,14310,-220,5,3997,1723,-5610,58,25,-81,15694,8010,2039,226,115,29,11697,6287,7649,168,90,110 +20250801,14530,-650,5,3389,-12456,8599,50,-182,126,14820,4918,13448,217,72,197,11431,17374,4849,167,254,71 diff --git a/035200/investor/investor-20250701.csv b/035200/investor/investor-20250701.csv index f481fec3619e..fb69adfb1916 100644 --- a/035200/investor/investor-20250701.csv +++ b/035200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3555,150,2,-16780,19101,0,-59,67,0,49656,31048,0,173,108,0,66436,11947,0,232,42,0 +20250730,3405,-10,5,-2115,2426,0,-7,8,0,43171,8400,0,147,29,0,45286,5974,0,155,20,0 +20250729,3415,-25,5,-8581,8581,0,-29,29,0,40680,16267,0,139,56,0,49261,7686,0,169,26,0 +20250728,3440,-130,5,-23718,22268,0,-84,79,0,68303,42616,0,235,149,0,92021,20348,0,319,70,0 +20250725,3570,0,3,-7215,7215,0,-26,26,0,11602,11637,0,41,42,0,18817,4422,0,67,16,0 +20250724,3570,-20,5,1771,-1771,0,6,-6,0,36889,14083,0,132,50,0,35118,15854,0,125,57,0 +20250723,3590,-10,5,-3149,6812,0,-11,24,0,58427,27325,0,209,98,0,61576,20513,0,220,74,0 +20250722,3600,-65,5,11617,-14098,0,42,-51,0,49925,7290,0,180,26,0,38308,21388,0,138,77,0 +20250721,3665,25,2,-8552,8552,0,-31,31,0,24736,12338,0,90,45,0,33288,3786,0,121,14,0 +20250718,3640,45,2,-10275,10275,0,-37,37,0,25767,18972,0,93,69,0,36042,8697,0,130,32,0 +20250717,3595,-45,5,-1034,1034,0,-4,4,0,24936,9355,0,89,34,0,25970,8321,0,93,30,0 +20250716,3640,-15,5,-1410,1410,0,-5,5,0,49539,16387,0,178,59,0,50949,14977,0,184,54,0 +20250715,3655,55,2,368,-368,0,1,-1,0,31952,12120,0,115,44,0,31584,12488,0,114,45,0 20250714,3600,-30,5,10908,-10908,0,39,-39,0,48522,12214,0,174,44,0,37614,23122,0,135,83,0 20250711,3630,125,2,-49054,49054,0,-176,176,0,68814,64736,0,248,233,0,117868,15682,0,424,56,0 20250710,3505,0,3,-14232,14232,0,-50,50,0,27325,19269,0,95,67,0,41557,5037,0,145,18,0 diff --git a/035200/investor/investor-20250801.csv b/035200/investor/investor-20250801.csv new file mode 100644 index 000000000000..cdeab173e0ed --- /dev/null +++ b/035200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3490,15,2,314750,-321940,0,1207,-1235,0,3567579,512638,0,13504,1929,0,3252829,834578,0,12297,3164,0 +20250805,3475,10,2,-4675,4675,0,-16,16,0,40095,19817,0,140,69,0,44770,15142,0,156,53,0 +20250804,3465,50,2,-18116,18116,0,-63,63,0,14664,21196,0,51,73,0,32780,3080,0,114,11,0 +20250801,3415,-140,5,16104,-16104,0,55,-55,0,63623,11504,0,219,40,0,47519,27608,0,163,95,0 diff --git a/035250/investor/investor-20250701.csv b/035250/investor/investor-20250701.csv index c7220efbae8a..f2382f43a8a2 100644 --- a/035250/investor/investor-20250701.csv +++ b/035250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18690,230,2,-174887,102098,63468,-3264,1903,1188,145108,258529,128801,2708,4823,2405,319995,156431,65333,5972,2921,1218 +20250730,18460,-700,5,606453,-361965,-245246,11240,-6713,-4541,938351,253525,129168,17403,4707,2400,331898,615490,374414,6163,11420,6942 +20250729,19160,-70,5,-43618,35573,7423,-832,677,143,174243,165138,70307,3317,3149,1343,217861,129565,62884,4149,2472,1200 +20250728,19230,-250,5,-108385,154995,-37119,-2086,2980,-712,240566,248331,100312,4635,4783,1932,348951,93336,137431,6721,1803,2644 +20250725,19480,-80,5,-17377,46277,-28944,-344,907,-565,161560,211461,35503,3149,4129,694,178937,165184,64447,3492,3222,1258 +20250724,19560,-380,5,-16836,16882,-2000,-337,333,-34,259462,336064,86506,5110,6631,1708,276298,319182,88506,5448,6298,1742 +20250723,19940,-160,5,-16560,-24276,37243,-345,-473,746,164309,255655,103990,3273,5106,2076,180869,279931,66747,3618,5579,1330 +20250722,20100,0,3,-72245,-9070,88335,-1454,-181,1776,114283,238547,117009,2298,4794,2352,186528,247617,28674,3751,4975,577 +20250721,20100,410,2,-173938,145196,28316,-3482,2902,571,140353,298794,102637,2813,5983,2059,314291,153598,74321,6295,3080,1488 +20250718,19690,-410,5,-84216,68998,9929,-1654,1352,198,446431,274630,82019,8804,5413,1620,530647,205632,72090,10458,4061,1422 +20250717,20100,0,3,-130495,63693,66346,-2618,1277,1331,108264,243282,110500,2172,4883,2218,238759,179589,44154,4790,3606,887 +20250716,20100,-450,5,-126736,245105,-118889,-2550,4933,-2393,362637,389340,59655,7316,7851,1206,489373,144235,178544,9866,2918,3600 +20250715,20550,0,3,-53642,36860,15508,-1106,760,320,110682,149696,89823,2280,3085,1852,164324,112836,74315,3387,2325,1532 20250714,20550,100,2,-135885,67799,71093,-2779,1388,1453,90043,176680,123306,1836,3615,2521,225928,108881,52213,4616,2227,1068 20250711,20450,150,2,-126042,151711,27695,-2572,3097,564,130649,246051,63050,2657,5018,1284,256691,94340,35355,5229,1921,720 20250710,20300,0,3,-102016,154379,-48123,-2083,3136,-967,138845,419265,190190,2817,8522,3873,240861,264886,238313,4900,5386,4840 diff --git a/035250/investor/investor-20250801.csv b/035250/investor/investor-20250801.csv new file mode 100644 index 000000000000..9f659dc7cf73 --- /dev/null +++ b/035250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18880,110,2,-14189,11922,4899,-271,228,92,150659,186553,55985,2831,3514,1053,164848,174631,51086,3102,3286,960 +20250805,18770,390,2,5632,43621,-49251,101,815,-915,155058,240768,36694,2885,4492,683,149426,197147,85945,2784,3677,1598 +20250804,18380,60,2,13419,-13870,6,245,-254,1,120832,92692,66883,2219,1703,1229,107413,106562,66877,1973,1957,1228 +20250801,18320,-370,5,-27007,72839,-46137,-495,1337,-848,281283,274449,49999,5173,5044,920,308290,201610,96136,5668,3707,1767 diff --git a/035290/investor/investor-20250701.csv b/035290/investor/investor-20250701.csv index 42f368324529..da4421418ad0 100644 --- a/035290/investor/investor-20250701.csv +++ b/035290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,393,3,2,5415,-5629,0,2,-2,0,144115,1562,0,57,1,0,138700,7191,0,55,3,0 +20250730,390,-1,5,-1765,1639,0,-1,1,0,65542,5826,0,26,2,0,67307,4187,0,26,2,0 +20250729,391,-6,5,-8116,8064,0,-3,3,0,91542,13255,0,36,5,0,99658,5191,0,39,2,0 +20250728,397,-2,5,7343,-7705,0,3,-3,0,69533,3205,0,28,1,0,62190,10910,0,25,4,0 +20250725,399,0,3,4050,-4233,0,2,-2,0,65925,1687,0,26,1,0,61875,5920,0,25,2,0 +20250724,399,-1,5,29744,-30025,0,12,-12,0,120318,4004,0,48,2,0,90574,34029,0,36,14,0 +20250723,400,-2,5,12581,-12598,0,5,-5,0,74179,2115,0,30,1,0,61598,14713,0,25,6,0 +20250722,402,-4,5,48173,-48233,0,19,-20,0,181205,3032,0,73,1,0,133032,51265,0,54,21,0 +20250721,406,5,2,-23919,23522,0,-10,10,0,399792,75819,0,167,32,0,423711,52297,0,176,22,0 +20250718,401,-12,5,-11241,11106,0,-5,4,0,125186,15465,0,51,6,0,136427,4359,0,55,2,0 +20250717,413,0,3,-7096,6859,0,-3,3,0,114645,14409,0,47,6,0,121741,7550,0,50,3,0 +20250716,413,-7,5,-6064,5938,0,-2,2,0,134358,14878,0,55,6,0,140422,8940,0,57,4,0 +20250715,420,-4,5,23706,-23731,0,10,-10,0,79483,1665,0,33,1,0,55777,25396,0,23,11,0 20250714,424,2,2,1734,-2122,0,1,-1,0,129349,13772,0,55,6,0,127615,15894,0,54,7,0 20250711,422,22,2,-72772,72390,0,-30,30,0,689660,153402,0,292,65,0,762432,81012,0,323,34,0 20250710,400,-7,5,-3592,3329,0,-1,1,0,62664,4786,0,25,2,0,66256,1457,0,27,1,0 diff --git a/035290/investor/investor-20250801.csv b/035290/investor/investor-20250801.csv new file mode 100644 index 000000000000..660567caa0c6 --- /dev/null +++ b/035290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,395,5,2,4772,-4815,0,2,-2,0,34502,2268,0,14,1,0,29730,7083,0,12,3,0 +20250805,390,2,2,3750,-4059,0,1,-2,0,38751,5590,0,15,2,0,35001,9649,0,14,4,0 +20250804,388,4,2,11189,-11229,0,4,-4,0,153091,7952,0,60,3,0,141902,19181,0,55,8,0 +20250801,384,-9,5,15781,-16256,0,6,-6,0,95582,2016,0,37,1,0,79801,18272,0,31,7,0 diff --git a/035420/investor/investor-20250701.csv b/035420/investor/investor-20250701.csv index f3736e5cad69..754174491f81 100644 --- a/035420/investor/investor-20250701.csv +++ b/035420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,235000,1000,2,94168,-54558,-40201,22038,-12787,-9394,293604,138185,77529,68688,32377,18151,199436,192743,117730,46649,45164,27545 +20250730,234000,1000,2,68592,-68683,-3674,16145,-16246,-789,450248,211461,101703,106307,49802,24024,381656,280144,105377,90162,66049,24813 +20250729,233000,-2500,5,179921,-193734,995,42387,-45467,73,549384,208574,154373,129003,48796,36149,369463,402308,153378,86616,94263,36076 +20250728,235500,1000,2,130942,-176212,43201,30680,-41314,10147,374312,115065,105846,87722,27047,24843,243370,291277,62645,57042,68361,14696 +20250725,234500,7500,2,194895,-326722,121932,44981,-75676,28457,683859,273164,220187,158098,62611,51067,488964,599886,98255,113117,138286,22610 +20250724,227000,-4500,5,398207,-262340,-150198,90977,-60189,-34095,741133,327384,92291,169424,74822,21082,342926,589724,242489,78447,135011,55177 +20250723,231500,-3500,5,115070,-78745,-39047,26670,-18313,-8986,431192,207822,73933,100082,48238,17201,316122,286567,112980,73412,66552,26186 +20250722,235000,-5000,5,84219,-7398,-73712,20062,-1920,-17445,536687,299367,79438,127156,70719,18796,452468,306765,153150,107095,72639,36241 +20250721,240000,-2000,5,82955,14544,-98326,19979,3521,-23705,393694,224289,50766,95033,54164,12263,310739,209745,149092,75054,50642,35967 +20250718,242000,-1500,5,23479,-2821,-15209,5650,-670,-3663,319679,273551,106599,77372,66222,25829,296200,276372,121808,71721,66893,29492 +20250717,243500,-6500,5,383958,-341481,-34433,94616,-84317,-8399,809076,265459,168305,199222,65163,41406,425118,606940,202738,104607,149480,49806 +20250716,250000,500,2,130337,-83918,-44216,32689,-21092,-11029,470967,118623,187336,118436,29797,47129,340630,202541,231552,85747,50890,58159 +20250715,249500,500,2,93880,-78946,-25361,23323,-19698,-6232,393642,212614,172922,98197,53046,43201,299762,291560,198283,74874,72744,49433 20250714,249000,-4000,5,147815,37677,-185437,36677,9296,-45968,581900,418109,194864,144321,103863,48343,434085,380432,380301,107643,94567,94310 20250711,253000,-6500,5,262960,-286706,-4570,68004,-74099,-1193,687980,305158,222569,175934,77449,56856,425020,591864,227139,107930,151548,58049 20250710,259500,5500,2,129511,-31179,-123807,32950,-7969,-31576,815822,471385,439152,210666,121459,113538,686311,502564,562959,177716,129428,145114 diff --git a/035420/investor/investor-20250801.csv b/035420/investor/investor-20250801.csv new file mode 100644 index 000000000000..aafd10ee420b --- /dev/null +++ b/035420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,228500,-3500,5,593907,-402833,-204264,135553,-91975,-46576,770321,180012,111435,175843,41114,25495,176414,582845,315699,40290,133089,72071 +20250805,232000,-500,5,181321,-117841,-58964,42186,-27437,-13700,408308,225864,45849,94829,52470,10640,226987,343705,104813,52643,79907,24341 +20250804,232500,7500,2,125390,-172905,42986,29151,-40439,10230,756650,300957,202890,176433,69943,47369,631260,473862,159904,147282,110382,37139 +20250801,225000,-10000,5,201015,-14459,-181935,45770,-3349,-41385,542174,199629,79796,123102,45236,18074,341159,214088,261731,77332,48584,59459 diff --git a/035460/investor/investor-20250701.csv b/035460/investor/investor-20250701.csv index 8475fa29306f..95cbcaa2c3d3 100644 --- a/035460/investor/investor-20250701.csv +++ b/035460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,-15,5,-3808,3538,0,-8,7,0,17430,5999,0,36,12,0,21238,2461,0,43,5,0 +20250730,2055,55,2,2513,-3246,0,5,-7,0,15878,1077,0,33,2,0,13365,4323,0,27,9,0 +20250729,2000,0,3,-5594,5022,0,-11,10,0,11656,6366,0,23,13,0,17250,1344,0,35,3,0 +20250728,2000,-40,5,8001,-8001,0,16,-16,0,28933,653,0,58,1,0,20932,8654,0,42,17,0 +20250725,2040,5,2,-3403,3403,0,-7,7,0,20725,9560,0,42,20,0,24128,6157,0,49,13,0 +20250724,2035,-60,5,3188,-2415,348,7,-5,1,33383,2676,348,69,5,1,30195,5091,0,62,11,0 +20250723,2095,10,2,144,-349,205,0,-1,0,13016,5153,205,27,11,0,12872,5502,0,27,11,0 +20250722,2085,-55,5,4933,-5677,744,10,-12,2,22764,1088,744,48,2,2,17831,6765,0,37,14,0 +20250721,2140,25,2,-147,560,259,0,1,1,14769,5835,259,31,12,1,14916,5275,0,32,11,0 +20250718,2115,-35,5,8966,-5672,2206,19,-12,5,28895,2489,2206,61,5,5,19929,8161,0,42,17,0 +20250717,2150,-5,5,-765,1489,3061,-1,3,6,28924,7640,3061,62,16,6,29689,6151,0,63,13,0 +20250716,2155,5,2,6165,-2501,1331,13,-5,3,16010,2239,1331,35,5,3,9845,4740,0,21,10,0 +20250715,2150,-25,5,13068,-12776,6305,28,-27,14,24444,1192,6305,53,3,14,11376,13968,0,24,30,0 20250714,2175,-5,5,8330,-8330,0,18,-18,0,30636,592,0,67,1,0,22306,8922,0,49,19,0 20250711,2180,5,2,7711,-3711,0,17,-8,0,23468,4187,0,51,9,0,15757,7898,0,34,17,0 20250710,2175,35,2,5353,-3453,-1900,12,-8,-4,34419,3092,0,75,7,0,29066,6545,1900,63,14,4 diff --git a/035460/investor/investor-20250801.csv b/035460/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce941dd94c66 --- /dev/null +++ b/035460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2045,15,2,1229,-292,0,3,-1,0,21433,363,0,44,1,0,20204,655,0,41,1,0 +20250805,2030,37,2,6045,-3475,0,12,-7,0,16789,1385,0,34,3,0,10744,4860,0,22,10,0 +20250804,1993,2,2,656,814,0,1,2,0,8687,4512,0,17,9,0,8031,3698,0,16,7,0 +20250801,1991,-49,5,9240,-10710,0,19,-22,0,22676,506,0,45,1,0,13436,11216,0,27,23,0 diff --git a/035510/investor/investor-20250701.csv b/035510/investor/investor-20250701.csv index c56894b1cbac..7c29affd76a8 100644 --- a/035510/investor/investor-20250701.csv +++ b/035510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16640,370,2,37383,-37882,159,617,-625,3,98496,17945,6597,1617,294,108,61113,55827,6438,1000,919,105 +20250730,16270,-430,5,29426,-8565,-1118,485,-139,-18,88483,22264,5076,1457,370,84,59057,30829,6194,973,509,102 +20250729,16700,500,2,-24199,5127,18251,-400,84,302,53862,48370,28475,894,801,472,78061,43243,10224,1294,717,169 +20250728,16200,-200,5,31685,-40568,8383,520,-664,136,72451,11427,18082,1184,186,293,40766,51995,9699,664,850,157 +20250725,16400,400,2,-797,-11661,12345,-13,-191,202,58291,26311,19794,950,428,324,59088,37972,7449,963,619,121 +20250724,16000,-290,5,15133,-24550,8258,246,-398,134,68938,34398,13800,1113,554,223,53805,58948,5542,867,952,89 +20250723,16290,-250,5,-9119,6441,1775,-147,104,29,59334,38317,10302,968,624,168,68453,31876,8527,1116,520,139 +20250722,16540,-230,5,2220,-8035,4601,40,-136,76,69599,40364,13294,1158,671,221,67379,48399,8693,1118,807,145 +20250721,16770,-70,5,-222,16822,-16467,-4,281,-274,51564,32271,6315,860,539,105,51786,15449,22782,864,258,380 +20250718,16840,-160,5,-20665,28957,-8301,-346,485,-139,58845,41684,10476,989,700,176,79510,12727,18777,1336,215,315 +20250717,17000,-450,5,-11446,17421,-5378,-193,294,-91,94569,40687,11683,1621,696,200,106015,23266,17061,1814,402,291 +20250716,17450,-120,5,2097,2890,-4862,37,50,-85,67369,35585,4912,1170,617,85,65272,32695,9774,1133,567,170 +20250715,17570,0,3,-30431,54731,-23701,-533,960,-416,85595,86509,13899,1502,1517,244,116026,31778,37600,2035,557,660 20250714,17570,-740,5,-12242,71970,-59551,-207,1257,-1048,186767,113604,17813,3292,1993,314,199009,41634,77364,3499,736,1362 20250711,18310,-100,5,42997,-27130,-18371,782,-497,-331,208201,44153,30087,3787,805,546,165204,71283,48458,3005,1301,877 20250710,18410,380,2,8158,-13326,2812,146,-242,53,209571,91421,28916,3856,1682,533,201413,104747,26104,3710,1924,480 diff --git a/035510/investor/investor-20250801.csv b/035510/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7e8dc059ba0 --- /dev/null +++ b/035510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15950,80,2,42440,-43330,133,688,-702,2,125240,30118,10868,2018,481,174,82800,73448,10735,1330,1183,172 +20250805,15870,90,2,-2405,3343,-960,-38,53,-15,31339,23697,4737,497,376,75,33744,20354,5697,536,323,90 +20250804,15780,120,2,-25291,24008,883,-396,376,13,35573,52977,8047,561,834,126,60864,28969,7164,957,457,113 +20250801,15660,-980,5,59126,-65306,3640,949,-1048,58,130349,22062,15495,2081,349,246,71223,87368,11855,1132,1397,188 diff --git a/035600/investor/investor-20250701.csv b/035600/investor/investor-20250701.csv index 1bcebad3dcf4..cdbe40b00a08 100644 --- a/035600/investor/investor-20250701.csv +++ b/035600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10840,-10,5,-21368,12804,41,-230,138,0,38981,35222,7169,422,380,77,60349,22418,7128,652,243,77 +20250730,10850,-80,5,-12522,13038,-494,-137,142,-5,61905,28141,7448,674,307,81,74427,15103,7942,811,165,87 +20250729,10930,-140,5,-13177,13336,-1449,-144,146,-16,69597,42950,9227,766,473,102,82774,29614,10676,910,327,118 +20250728,11070,-210,5,17736,-18065,-542,201,-205,-6,124995,50953,12207,1393,566,136,107259,69018,12749,1192,771,142 +20250725,11280,150,2,1044,-1397,642,14,-18,7,109157,43342,16648,1235,489,188,108113,44739,16006,1221,506,181 +20250724,11130,-300,5,-38084,37623,530,-424,419,6,90475,57206,10346,1015,640,116,128559,19583,9816,1439,221,110 +20250723,11430,-170,5,-28228,31489,-268,-319,356,-3,113387,73390,15184,1292,835,172,141615,41901,15452,1611,479,176 +20250722,11600,-180,5,-48514,56088,-758,-559,647,-9,176522,107058,24402,2065,1245,285,225036,50970,25160,2624,598,294 +20250721,11780,-270,5,6335,-13770,-1095,78,-166,-13,171634,43581,17568,2043,519,209,165299,57351,18663,1965,684,222 +20250718,12050,-10,5,5357,-6045,-1318,64,-72,-16,124396,16995,17758,1501,206,214,119039,23040,19076,1436,278,230 +20250717,12060,-40,5,66177,-93573,26766,820,-1155,327,301400,42504,62733,3704,521,769,235223,136077,35967,2884,1676,442 +20250716,12100,-230,5,25234,-24684,-1044,303,-296,-13,248279,48712,29966,3001,589,362,223045,73396,31010,2698,885,374 +20250715,12330,-40,5,42244,-42473,-389,535,-537,-5,525201,35341,47811,6593,442,601,482957,77814,48200,6058,979,606 20250714,12370,-460,5,131277,-139568,-9,1627,-1730,0,639419,64910,49748,7892,801,614,508142,204478,49757,6265,2531,614 20250711,12830,810,2,-40249,11289,-329,-521,151,-4,1437782,325852,148791,18296,4157,1894,1478031,314563,149120,18817,4006,1898 20250710,12020,-140,5,-84859,73445,672,-1011,877,7,307866,108483,31621,3681,1297,377,392725,35038,30949,4692,420,370 diff --git a/035600/investor/investor-20250801.csv b/035600/investor/investor-20250801.csv new file mode 100644 index 000000000000..cd033f179c60 --- /dev/null +++ b/035600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10430,0,3,3594,-3575,-18,38,-37,0,37203,20765,6424,386,215,67,33609,24340,6442,348,252,67 +20250805,10430,90,2,3541,-2256,-1292,36,-23,-13,110398,32792,11177,1143,340,116,106857,35048,12469,1106,363,129 +20250804,10340,20,2,-19675,18098,572,-203,187,6,47646,42554,9215,491,440,96,67321,24456,8643,694,254,90 +20250801,10320,-520,5,-2096,-1970,755,-22,-20,8,96310,32259,7693,1009,339,81,98406,34229,6938,1032,359,73 diff --git a/035610/investor/investor-20250701.csv b/035610/investor/investor-20250701.csv index 91f11f909574..9ef06f689db6 100644 --- a/035610/investor/investor-20250701.csv +++ b/035610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4340,30,2,-1047,1047,0,-4,4,0,15227,6106,240,65,26,1,16274,5059,240,70,22,1 +20250730,4310,50,2,-3539,3539,0,-15,15,0,20587,10149,719,89,44,3,24126,6610,719,104,28,3 +20250729,4260,45,2,3109,-3109,0,13,-13,0,15096,2438,151,64,10,1,11987,5547,151,51,23,1 +20250728,4215,-50,5,6445,-6445,0,27,-27,0,18582,603,23,78,3,0,12137,7048,23,51,30,0 +20250725,4265,-65,5,1682,-1682,0,7,-7,0,18448,2263,296,79,10,1,16766,3945,296,71,17,1 +20250724,4330,10,2,3424,-1791,-1433,15,-8,-6,35932,3893,244,154,17,1,32508,5684,1677,139,24,7 +20250723,4320,-30,5,32967,-6713,179,142,-29,1,60700,6354,1208,262,27,5,27733,13067,1029,119,56,4 +20250722,4350,-45,5,8435,-8489,54,37,-37,0,37281,6038,817,162,26,4,28846,14527,763,125,63,3 +20250721,4395,-55,5,-1516,1516,0,-7,7,0,21923,5171,112,97,23,0,23439,3655,112,103,16,0 +20250718,4450,30,2,-647,647,0,-3,3,0,23709,5834,270,105,26,1,24356,5187,270,108,23,1 +20250717,4420,25,2,-10741,7842,0,-47,34,0,32245,15609,1624,142,69,7,42986,7767,1624,189,34,7 +20250716,4395,-5,5,-12419,-381,0,-54,-2,0,6097,2865,0,27,13,0,18516,3246,0,81,14,0 +20250715,4400,-40,5,-17137,6203,0,-75,27,0,42963,8214,1136,189,36,5,60100,2011,1136,264,9,5 20250714,4440,10,2,-4451,4451,0,-20,20,0,131777,16072,1997,596,72,9,136228,11621,1997,616,52,9 20250711,4430,10,2,-1222,1297,-75,-5,6,0,49759,4957,1633,220,22,7,50981,3660,1708,225,16,8 20250710,4420,10,2,-3780,3705,75,-17,16,0,36983,7029,1670,163,31,7,40763,3324,1595,179,15,7 diff --git a/035610/investor/investor-20250801.csv b/035610/investor/investor-20250801.csv new file mode 100644 index 000000000000..a788bc307fd8 --- /dev/null +++ b/035610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4165,55,2,-1943,1943,0,-8,8,0,5929,3060,485,25,13,2,7872,1117,485,33,5,2 +20250805,4110,-80,5,-4468,4468,0,-19,19,0,52981,15272,1570,221,64,7,57449,10804,1570,239,45,7 +20250804,4190,40,2,-3675,3914,0,-15,16,0,8021,6113,719,33,26,3,11696,2199,719,49,9,3 +20250801,4150,-190,5,15592,-15831,0,66,-67,0,74165,11481,1033,309,48,4,58573,27312,1033,243,114,4 diff --git a/035620/investor/investor-20250701.csv b/035620/investor/investor-20250701.csv index 3a5492e1b889..154d7747e3fc 100644 --- a/035620/investor/investor-20250701.csv +++ b/035620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,481,1,2,-3282,25853,-22571,-2,12,-11,90993,33220,8829,43,16,4,94275,7367,31400,45,4,15 +20250730,480,-5,5,-3224,-15153,18377,-1,-7,9,136954,12894,32627,65,6,16,140178,28047,14250,67,14,7 +20250729,485,3,2,-6606,2412,4194,-3,1,2,48601,4737,9460,23,2,5,55207,2325,5266,27,1,3 +20250728,482,-11,5,21615,-21615,0,10,-11,0,457236,21038,63717,218,10,30,435621,42653,63717,208,20,30 +20250725,493,2,2,11084,-6540,-4544,5,-3,-2,149722,5819,1293,73,3,1,138638,12359,5837,68,6,3 +20250724,491,-6,5,-40805,52309,496,-20,26,0,102457,58352,7777,51,29,4,143262,6043,7281,71,3,4 +20250723,497,2,2,2245,-6292,4047,1,-3,2,101029,4494,13696,50,2,7,98784,10786,9649,49,5,5 +20250722,495,-2,5,2026,66,-2092,1,0,-1,169300,13991,14636,83,7,7,167274,13925,16728,82,7,8 +20250721,497,2,2,17188,-18615,1427,9,-9,1,93238,3467,4785,46,2,2,76050,22082,3358,38,11,2 +20250718,495,-9,5,18434,-18739,305,9,-9,0,212210,7756,32902,106,4,16,193776,26495,32597,96,13,16 +20250717,504,2,2,22923,-15258,-7665,12,-8,-4,126545,8028,17950,63,4,9,103622,23286,25615,52,12,13 +20250716,502,3,2,-52721,44699,8022,-26,22,4,219908,56004,18701,110,28,9,272629,11305,10679,136,6,5 +20250715,499,4,2,-2642,2638,4,-1,1,0,184242,26084,15457,91,13,8,186884,23446,15453,92,12,8 20250714,495,-5,5,-13669,14210,-541,-6,7,0,353128,51774,30082,173,25,15,366797,37564,30623,180,19,15 20250711,500,0,3,8865,-6419,-2446,4,-3,-1,74170,3132,2712,37,2,1,65305,9551,5158,33,5,3 20250710,500,0,3,-11551,8567,2984,-6,4,1,113298,14304,10227,57,7,5,124849,5737,7243,62,3,4 diff --git a/035620/investor/investor-20250801.csv b/035620/investor/investor-20250801.csv new file mode 100644 index 000000000000..a8757b043cf3 --- /dev/null +++ b/035620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,484,1,2,6712,16560,-23272,3,8,-11,47330,17891,9455,23,9,5,40618,1331,32727,20,1,15 +20250805,483,4,2,3610,-1278,-2332,2,-1,-1,63887,5779,10597,31,3,5,60277,7057,12929,29,3,6 +20250804,479,4,2,-5416,1144,4272,-3,0,2,69650,15444,28039,33,7,13,75066,14300,23767,36,7,11 +20250801,475,-6,5,3780,-3781,1,2,-2,0,181876,28137,19317,85,13,9,178096,31918,19316,83,15,9 diff --git a/035720/investor/investor-20250701.csv b/035720/investor/investor-20250701.csv index cdf607a952ad..fa13874ef0c7 100644 --- a/035720/investor/investor-20250701.csv +++ b/035720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,58000,1700,2,-110843,17358,78558,-6457,955,4636,992810,601447,429359,56624,34418,24531,1103653,584089,350801,63081,33463,19895 +20250730,56300,300,2,185328,-586977,405107,10291,-33504,23333,1946102,501488,759636,111195,28597,43512,1760774,1088465,354529,100904,62101,20179 +20250729,56000,100,2,156536,-325383,64798,8746,-18191,3644,656151,160361,349060,36717,8979,19539,499615,485744,284262,27971,27170,15895 +20250728,55900,100,2,198046,-349864,167865,11045,-19528,9377,748323,317928,368485,41792,17776,20579,550277,667792,200620,30747,37304,11203 +20250725,55800,1700,2,-226885,48950,156983,-12604,2740,8705,807125,636880,350903,44442,35191,19365,1034010,587930,193920,57046,32451,10660 +20250724,54100,-900,5,114863,143282,-265923,6323,7654,-14400,1015493,709125,233602,55210,38484,12708,900630,565843,499525,48887,30830,27108 +20250723,55000,-1500,5,-106368,316181,-212718,-5816,17301,-11642,951004,643128,256898,52350,35347,14160,1057372,326947,469616,58166,18046,25802 +20250722,56500,-400,5,-18794,111526,-95792,-1031,6262,-5406,615213,450989,199354,34684,25413,11226,634007,339463,295146,35715,19151,16632 +20250721,56900,0,3,11543,75966,-85415,635,4326,-4843,537036,347701,218975,30509,19771,12452,525493,271735,304390,29874,15445,17295 +20250718,56900,-600,5,10996,-51022,46416,667,-2937,2626,646455,459173,219901,36710,26062,12488,635459,510195,173485,36043,28999,9862 +20250717,57500,1400,2,-845588,595586,262714,-49033,34526,15230,1232869,1256350,794075,71054,72611,45846,2078457,660764,531361,120087,38085,30616 +20250716,56100,-1100,5,319954,-187437,-131807,18137,-10632,-7468,1087664,529222,208331,61505,29850,11797,767710,716659,340138,43369,40481,19266 +20250715,57200,-1100,5,127687,550672,-675924,7150,31319,-38332,1715939,906020,350817,97486,51569,19947,1588252,355348,1026741,90336,20249,58280 20250714,58300,-1700,5,403647,263941,-648770,23312,15156,-37377,2105454,1014695,333583,121736,58568,19292,1701807,750754,982353,98424,43412,56669 20250711,60000,-800,5,602472,-548626,-59243,36657,-33469,-3530,1671042,439441,335102,101417,26619,20382,1068570,988067,394345,64760,60088,23912 20250710,60800,300,2,-80208,673799,-598102,-4955,40980,-36299,1222382,1394149,519260,74247,84703,31563,1302590,720350,1117362,79202,43722,67862 diff --git a/035720/investor/investor-20250801.csv b/035720/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5170b34fcd4 --- /dev/null +++ b/035720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,56800,2100,2,-1051921,235468,859508,-59490,13620,48280,1376717,1200249,1374111,76765,67370,76959,2428638,964781,514603,136255,53750,28679 +20250805,54700,-700,5,325509,-364183,31531,17355,-19605,1868,2587250,904955,820230,140085,49200,44655,2261741,1269138,788699,122730,68805,42787 +20250804,55400,-100,5,-1038453,527725,484056,-60824,31110,28184,4297282,2312591,1313626,245375,132539,75546,5335735,1784866,829570,306198,101429,47362 +20250801,55500,-2500,5,433749,-363888,-42112,24327,-20391,-2385,1320853,494752,433249,73919,27628,24208,887104,858640,475361,49592,48019,26593 diff --git a/035760/investor/investor-20250701.csv b/035760/investor/investor-20250701.csv index 652a080ddd4e..7ab5ad6f64d4 100644 --- a/035760/investor/investor-20250701.csv +++ b/035760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,65600,1400,2,-4758,2932,1804,-313,192,120,17586,17146,11223,1152,1124,736,22344,14214,9419,1465,932,616 +20250730,64200,-500,5,9600,1648,-11306,618,106,-728,19564,12043,5319,1259,776,343,9964,10395,16625,641,670,1071 +20250729,64700,400,2,304,896,-1300,19,58,-83,12751,14453,3601,816,929,231,12447,13557,4901,797,871,314 +20250728,64300,-900,5,3596,20121,-23814,229,1281,-1517,23151,25222,7196,1475,1607,459,19555,5101,31010,1245,326,1975 +20250725,65200,300,2,-8719,6654,2082,-568,433,136,11405,17194,9426,741,1119,614,20124,10540,7344,1310,686,478 +20250724,64900,-3100,5,37748,-28047,-9089,2474,-1846,-589,88564,28031,29519,5782,1823,1926,50816,56078,38608,3308,3668,2515 +20250723,68000,-1100,5,8102,6372,-14625,544,434,-989,26662,25434,7061,1802,1724,478,18560,19062,21686,1258,1290,1467 +20250722,69100,-400,5,9068,14425,-23500,624,989,-1614,21307,29167,5283,1468,2006,364,12239,14742,28783,844,1017,1978 +20250721,69500,800,2,-12652,9200,3356,-881,632,242,14300,24654,19548,988,1705,1357,26952,15454,16192,1869,1072,1115 +20250718,68700,-1000,5,3926,-11243,7299,269,-775,505,16303,12640,15153,1120,869,1045,12377,23883,7854,852,1644,541 +20250717,69700,200,2,3174,-1245,-1930,213,-81,-132,20112,21838,6697,1374,1509,460,16938,23083,8627,1161,1590,592 +20250716,69500,-400,5,6691,-5932,-1111,465,-413,-76,18124,22301,11062,1257,1547,768,11433,28233,12173,793,1960,844 +20250715,69900,-500,5,10691,-2272,-8020,747,-158,-561,24027,21893,2860,1683,1533,201,13336,24165,10880,935,1692,761 20250714,70400,1400,2,-3518,-3320,8017,-248,-234,565,17289,16218,11796,1208,1135,828,20807,19538,3779,1457,1369,264 20250711,69000,-700,5,25710,-8810,-17694,1780,-610,-1225,34733,15413,4587,2406,1068,319,9023,24223,22281,626,1678,1544 20250710,69700,-200,5,7724,3887,-12565,519,283,-868,32000,31509,31497,2212,2199,2202,24276,27622,44062,1694,1916,3070 diff --git a/035760/investor/investor-20250801.csv b/035760/investor/investor-20250801.csv new file mode 100644 index 000000000000..c432b9960e26 --- /dev/null +++ b/035760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,65900,0,3,15847,13448,-29272,1027,873,-1899,29272,26917,14188,1907,1755,925,13425,13469,43460,880,882,2824 +20250805,65900,800,2,-3583,5587,-2058,-235,366,-135,14622,17612,2456,957,1155,161,18205,12025,4514,1192,788,296 +20250804,65100,900,2,-1601,-3211,4836,-108,-216,326,13957,12069,21610,901,776,1407,15558,15280,16774,1009,993,1081 +20250801,64200,-1400,5,1006,-1148,416,64,-76,29,14713,15233,16871,950,984,1092,13707,16381,16455,886,1059,1062 diff --git a/035810/investor/investor-20250701.csv b/035810/investor/investor-20250701.csv index 0f357a540f00..571ef55bd96c 100644 --- a/035810/investor/investor-20250701.csv +++ b/035810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3745,45,2,-10792,8122,2470,-40,30,9,110351,42797,15848,412,160,59,121143,34675,13378,452,129,50 +20250730,3700,105,2,1509,-20274,18765,10,-80,69,349978,89546,48792,1306,331,182,348469,109820,30027,1296,411,112 +20250729,3595,-15,5,314,-3179,2865,1,-11,10,84314,35888,8011,303,129,29,84000,39067,5146,302,140,18 +20250728,3610,-105,5,-72588,68917,3731,-262,248,14,202832,111106,26615,734,401,96,275420,42189,22884,995,153,83 +20250725,3715,-20,5,5951,-7383,1432,22,-27,5,49678,16665,3304,185,62,12,43727,24048,1872,162,89,7 +20250724,3735,-65,5,3377,10083,-13488,14,37,-51,178910,42117,17020,670,157,64,175533,32034,30508,656,121,115 +20250723,3800,-30,5,-190,-4725,6195,-1,-18,24,123343,41053,19279,467,156,73,123533,45778,13084,468,174,50 +20250722,3830,-15,5,3286,-3438,126,13,-13,0,139741,34638,20034,534,133,77,136455,38076,19908,521,146,76 +20250721,3845,-10,5,13279,-10472,-2807,51,-40,-11,130992,24296,4175,503,93,16,117713,34768,6982,452,134,27 +20250718,3855,-135,5,38386,-41269,1926,150,-161,8,245829,13988,14199,955,55,55,207443,55257,12273,805,216,48 +20250717,3990,-45,5,16825,-19894,3186,67,-80,13,88224,16568,12413,352,66,50,71399,36462,9227,284,146,37 +20250716,4035,-45,5,13399,-11236,-2034,54,-45,-8,88326,23630,8524,358,96,35,74927,34866,10558,304,141,43 +20250715,4080,-50,5,37657,-39838,2181,154,-162,9,105022,3766,9215,428,15,38,67365,43604,7034,275,178,29 20250714,4130,10,2,-22617,19182,1023,-93,79,4,47296,26742,6125,195,110,25,69913,7560,5102,288,31,21 20250711,4120,-15,5,14096,-12509,413,58,-51,2,117583,21841,11582,480,90,47,103487,34350,11169,423,141,46 20250710,4135,10,2,-1254,1183,71,-5,5,0,105264,29886,8747,433,123,36,106518,28703,8676,438,118,36 diff --git a/035810/investor/investor-20250801.csv b/035810/investor/investor-20250801.csv new file mode 100644 index 000000000000..fd06f27d29d8 --- /dev/null +++ b/035810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3830,70,2,-22154,22804,0,-85,87,0,83047,54646,7541,317,209,29,105201,31842,7541,402,121,29 +20250805,3760,70,2,3851,-6778,2591,14,-25,10,99526,25786,7319,371,96,27,95675,32564,4728,357,121,18 +20250804,3690,50,2,-10320,9917,278,-38,37,1,83016,33779,1029,304,124,4,93336,23862,751,342,88,3 +20250801,3640,-105,5,37287,-33486,-5301,137,-123,-19,171542,20387,8892,627,75,33,134255,53873,14193,490,197,52 diff --git a/035890/investor/investor-20250701.csv b/035890/investor/investor-20250701.csv index 7fb82068f7ce..21dadfb51241 100644 --- a/035890/investor/investor-20250701.csv +++ b/035890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1833,-7,5,19315,-30241,10926,36,-56,20,167738,68956,44345,307,126,81,148423,99197,33419,271,182,61 +20250730,1840,47,2,57669,-106547,44878,106,-196,83,370906,132553,103333,681,243,190,313237,239100,58455,574,439,107 +20250729,1793,-2,5,-79781,28698,51083,-142,50,91,107534,111953,95427,192,199,170,187315,83255,44344,334,149,79 +20250728,1795,-28,5,-24528,-30284,55162,-43,-55,99,193573,95658,118465,348,171,213,218101,125942,63303,391,227,113 +20250725,1823,-22,5,-57098,-11834,68744,-104,-22,126,116712,45166,112823,213,82,206,173810,57000,44079,317,104,80 +20250724,1845,-66,5,29729,-44339,38547,57,-83,71,238487,134798,104511,447,254,195,208758,179137,65964,390,337,124 +20250723,1911,23,2,13983,-24935,10694,26,-47,20,166716,123401,59973,317,234,114,152733,148336,49279,291,282,93 +20250722,1888,-2,5,-41997,44063,-1229,-79,83,-2,188568,141990,50943,354,268,96,230565,97927,52172,433,185,98 +20250721,1890,-11,5,-14366,8262,1525,-27,15,3,206380,66304,37149,391,126,70,220746,58042,35624,418,110,68 +20250718,1901,-54,5,89097,-108159,8037,169,-205,16,457627,68652,69520,869,131,132,368530,176811,61483,699,336,117 +20250717,1955,-34,5,16820,-1050,-12363,35,-5,-24,410486,279025,339533,795,538,657,393666,280075,351896,760,543,680 +20250716,1989,-16,5,2806,-5710,-1296,6,-12,-3,276240,123225,35943,551,246,72,273434,128935,37239,545,258,74 +20250715,2005,-15,5,7959,-90312,68153,16,-182,137,270751,64479,108310,543,129,217,262792,154791,40157,527,311,81 20250714,2020,38,2,-84901,22222,55471,-168,41,112,513718,170912,160928,1031,340,323,598619,148690,105457,1198,299,212 20250711,1982,-53,5,279111,-297180,13306,558,-594,26,870459,127989,79212,1745,257,159,591348,425169,65906,1187,851,132 20250710,2035,63,2,-101479,-39816,143420,-208,-80,292,1188198,375767,351878,2425,767,718,1289677,415583,208458,2633,847,426 diff --git a/035890/investor/investor-20250801.csv b/035890/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b18cfb56dd2 --- /dev/null +++ b/035890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1794,18,2,-49095,49421,-326,-87,87,-1,122510,94260,29903,218,167,53,171605,44839,30229,305,80,54 +20250805,1776,11,2,-21438,-12741,33289,-38,-23,59,117869,98031,69547,209,173,123,139307,110772,36258,246,196,64 +20250804,1765,11,2,-22655,24630,-1975,-39,42,-3,126292,102617,47504,222,179,83,148947,77987,49479,261,137,87 +20250801,1754,-79,5,16518,-45376,28858,31,-81,51,289879,79956,58309,511,141,103,273361,125332,29451,481,222,52 diff --git a/035900/investor/investor-20250701.csv b/035900/investor/investor-20250701.csv index d83a0ebd0c1a..dfd71c656828 100644 --- a/035900/investor/investor-20250701.csv +++ b/035900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,72700,3500,2,-227298,175147,132675,-16529,12637,9593,201074,273408,214481,14456,19737,15504,428372,98261,81806,30985,7101,5911 +20250730,69200,-400,5,75470,-54267,-25668,5238,-3768,-1777,146648,40797,31553,10187,2839,2195,71178,95064,57221,4949,6607,3972 +20250729,69600,300,2,99079,-125056,-3087,6865,-8669,-192,176897,56368,64178,12270,3921,4474,77818,181424,67265,5405,12590,4666 +20250728,69300,-1200,5,4903,29813,-75615,337,2063,-5240,176083,82210,10782,12221,5704,749,171180,52397,86397,11883,3641,5990 +20250725,70500,-700,5,83925,-28740,-56919,5929,-2032,-4020,163005,31904,51118,11527,2259,3617,79080,60644,108037,5597,4290,7638 +20250724,71200,-2200,5,56332,-50999,2515,4086,-3701,192,250685,62864,51497,18106,4553,3718,194353,113863,48982,14020,8254,3527 +20250723,73400,-1800,5,42998,-13563,-29947,3188,-1019,-2207,165991,64867,39947,12226,4766,2936,122993,78430,69894,9038,5785,5143 +20250722,75200,-1000,5,-30180,36611,-8637,-2261,2743,-650,185100,95887,50384,13957,7218,3798,215280,59276,59021,16217,4475,4448 +20250721,76200,1100,2,-54847,15310,38781,-4189,1174,2960,260331,128615,85129,19782,9780,6480,315178,113305,46348,23971,8607,3520 +20250718,75100,900,2,-12096,-9284,21929,-904,-688,1633,111860,71098,54286,8323,5295,4041,123956,80382,32357,9227,5983,2408 +20250717,74200,1000,2,8751,-2572,7408,636,-182,546,137289,95722,45420,10100,7057,3348,128538,98294,38012,9464,7239,2801 +20250716,73200,-2600,5,111305,-70677,-44045,8251,-5240,-3264,248125,56001,24684,18419,4154,1839,136820,126678,68729,10168,9394,5103 +20250715,75800,1100,2,16200,-61918,42421,1212,-4700,3238,236814,90561,116133,17987,6879,8823,220614,152479,73712,16775,11579,5585 20250714,74700,-200,5,49135,-74141,29007,3684,-5570,2188,199456,59284,86508,15016,4462,6514,150321,133425,57501,11332,10032,4327 20250711,74900,3900,2,-220256,40834,182466,-16588,3134,13695,670395,471569,246634,50297,35388,18499,890651,430735,64168,66885,32254,4804 20250710,71000,-300,5,64780,-27154,-36477,4564,-1903,-2580,159341,96018,65299,11248,6802,4626,94561,123172,101776,6684,8705,7206 diff --git a/035900/investor/investor-20250801.csv b/035900/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e7f81cacbd8 --- /dev/null +++ b/035900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,76000,3000,2,-232668,90001,143493,-17530,6806,10789,170988,226907,196655,12774,17043,14758,403656,136906,53162,30304,10237,3969 +20250805,73000,2200,2,-113103,5681,109251,-8242,414,7960,78142,80031,150656,5679,5813,10968,191245,74350,41405,13921,5399,3008 +20250804,70800,1100,2,6738,-10335,3687,454,-724,277,96090,46731,54763,6752,3286,3867,89352,57066,51076,6298,4010,3591 +20250801,69700,-3000,5,121083,-133379,11725,8445,-9312,828,217086,37841,100857,15198,2660,7058,96003,171220,89132,6752,11972,6230 diff --git a/036000/investor/investor-20250701.csv b/036000/investor/investor-20250701.csv index a3dfdf4d7586..771468c38709 100644 --- a/036000/investor/investor-20250701.csv +++ b/036000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3805,5,2,-1619,1620,-1,-6,6,0,16477,16021,553,62,61,2,18096,14401,554,69,55,2 +20250730,3800,10,2,2294,-3201,0,9,-12,0,27159,16678,1111,102,63,4,24865,19879,1111,94,75,4 +20250729,3790,60,2,-4321,2821,1500,-16,10,6,31977,19392,1913,119,72,7,36298,16571,413,135,62,2 +20250728,3730,-50,5,-1984,-59,0,-7,0,0,54939,10614,3313,203,39,12,56923,10673,3313,210,40,12 +20250725,3780,-20,5,12429,-14934,2500,47,-56,9,29318,8576,2502,111,33,9,16889,23510,2,64,89,0 +20250724,3800,-20,5,22495,-22832,-353,85,-86,-1,71545,8717,6,269,33,0,49050,31549,359,184,119,1 +20250723,3820,-65,5,16317,-20540,363,62,-78,1,46454,16844,2503,176,64,9,30137,37384,2140,114,142,8 +20250722,3885,-80,5,7347,-28569,1,29,-112,0,38592,13720,2018,151,53,8,31245,42289,2017,122,165,8 +20250721,3965,195,2,-18432,-10243,-129,-71,-40,0,60418,40231,1757,236,156,7,78850,50474,1886,308,196,7 +20250718,3770,-50,5,6605,32531,-569,25,121,-2,94196,52598,3922,351,196,15,87591,20067,4491,326,75,17 +20250717,3820,-110,5,-27025,22369,587,-103,85,2,99045,41131,4838,379,157,19,126070,18762,4251,482,72,16 +20250716,3930,-45,5,-8873,9933,0,-35,39,0,56661,39645,1674,222,156,7,65534,29712,1674,257,117,7 +20250715,3975,-85,5,-12477,27372,-17670,-48,105,-68,212533,67817,6594,826,263,26,225010,40445,24264,874,158,94 20250714,4060,5,2,18028,-6628,-103,74,-27,0,54203,26091,4799,222,107,20,36175,32719,4902,149,134,20 20250711,4055,-25,5,-22577,10188,501,-90,41,2,149231,63540,5070,603,257,21,171808,53352,4569,693,216,19 20250710,4080,10,2,-12704,12755,171,-51,52,1,49766,41160,7286,201,167,29,62470,28405,7115,252,115,29 diff --git a/036000/investor/investor-20250801.csv b/036000/investor/investor-20250801.csv new file mode 100644 index 000000000000..96b96ba58024 --- /dev/null +++ b/036000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3810,70,2,-2469,1308,1161,-9,5,4,17533,6803,2195,66,26,8,20002,5495,1034,75,21,4 +20250805,3740,30,2,-1352,-1223,2575,-5,-4,10,15202,7864,2600,56,29,10,16554,9087,25,62,34,0 +20250804,3710,10,2,18258,14246,2670,67,52,10,29820,29661,2804,110,109,10,11562,15415,134,43,57,0 +20250801,3700,-105,5,25800,-27698,2127,95,-102,8,50156,6841,6518,185,25,24,24356,34539,4391,89,127,16 diff --git a/036010/investor/investor-20250701.csv b/036010/investor/investor-20250701.csv index 1db59940f9ac..86a67f3b17fc 100644 --- a/036010/investor/investor-20250701.csv +++ b/036010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5710,0,3,4871,-4371,0,28,-25,0,33062,8162,2,189,47,0,28191,12533,2,161,72,0 +20250730,5710,180,2,-12462,15958,-1015,-70,90,-6,32649,21732,1,186,123,0,45111,5774,1016,256,33,6 +20250729,5530,-160,5,7706,-4699,-3207,43,-26,-18,38204,7439,1,212,41,0,30498,12138,3208,170,67,18 +20250728,5690,240,2,-12891,13994,0,-72,78,0,47568,35729,1,267,201,0,60459,21735,1,339,123,0 +20250725,5450,-70,5,705,-714,0,4,-4,0,21238,6248,0,116,34,0,20533,6962,0,112,38,0 +20250724,5520,-50,5,-1506,-486,1,-8,-3,0,37014,7475,1,205,41,0,38520,7961,0,213,44,0 +20250723,5570,-70,5,-11734,9708,0,-65,54,0,26845,21568,1,150,120,0,38579,11860,1,215,67,0 +20250722,5640,-130,5,12158,-13858,0,69,-78,0,39601,4699,1,225,27,0,27443,18557,1,156,105,0 +20250721,5770,60,2,2811,-1811,0,16,-10,0,32458,11129,2,187,64,0,29647,12940,2,171,75,0 +20250718,5710,-130,5,13793,-14292,-1,79,-82,0,62956,13787,1,362,80,0,49163,28079,2,283,161,0 +20250717,5840,110,2,12357,-12357,0,72,-72,0,94724,22427,1,546,129,0,82367,34784,1,474,201,0 +20250716,5730,170,2,-7369,7074,0,-43,41,0,99004,31851,0,565,181,0,106373,24777,0,608,140,0 +20250715,5560,90,2,-11411,11411,0,-63,63,0,27278,16278,1,150,90,0,38689,4867,1,214,27,0 20250714,5470,-80,5,9497,3503,0,52,19,0,27524,11339,1,151,62,0,18027,7836,1,99,43,0 20250711,5550,110,2,-23364,8364,0,-130,46,0,30106,14303,2,167,79,0,53470,5939,2,296,33,0 20250710,5440,20,2,-4779,679,0,-26,4,0,25025,4383,2,135,24,0,29804,3704,2,161,20,0 diff --git a/036010/investor/investor-20250801.csv b/036010/investor/investor-20250801.csv new file mode 100644 index 000000000000..22c5d074d2ec --- /dev/null +++ b/036010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6000,540,2,177787,-57915,-100000,1136,-400,-606,3141998,386757,10,20097,2423,0,2964211,444672,100010,18961,2823,606 +20250805,5460,0,3,-10776,9681,0,-60,54,0,10559,12044,2,58,67,0,21335,2363,2,118,13,0 +20250804,5460,120,2,-12190,13213,0,-67,73,0,25293,23875,1,138,130,0,37483,10662,1,205,58,0 +20250801,5340,-370,5,28002,-29824,0,151,-161,0,80962,9311,0,439,51,0,52960,39135,0,288,212,0 diff --git a/036030/investor/investor-20250701.csv b/036030/investor/investor-20250701.csv index 668ad9b73ba0..d5eb34fdd421 100644 --- a/036030/investor/investor-20250701.csv +++ b/036030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4825,-15,5,-2005,-1236,4165,-10,-6,20,12005,2437,4960,58,12,24,14010,3673,795,68,18,4 +20250730,4840,50,2,-2139,-1383,1729,-10,-7,8,20347,1360,2222,98,7,11,22486,2743,493,108,13,2 +20250729,4790,-105,5,8891,48590,-59480,42,232,-283,56902,54628,6931,271,261,33,48011,6038,66411,230,29,316 +20250728,4895,-65,5,-9586,11098,-12,-46,54,0,72523,17910,6501,354,87,32,82109,6812,6513,400,33,32 +20250725,4960,-40,5,-3888,3894,-6,-19,19,0,17358,7643,2080,86,38,10,21246,3749,2086,106,19,10 +20250724,5000,-100,5,15796,-16596,1,80,-84,0,46154,765,654,232,4,3,30358,17361,653,152,88,3 +20250723,5100,-120,5,2528,-2502,-26,13,-13,0,27179,8539,1888,139,44,10,24651,11041,1914,126,57,10 +20250722,5220,130,2,2820,-3361,694,15,-17,4,89970,22627,3611,471,118,19,87150,25988,2917,456,136,15 +20250721,5090,-160,5,-361,370,-9,-2,2,0,52051,4541,2220,268,23,12,52412,4171,2229,270,22,12 +20250718,5250,-100,5,10833,-10658,-175,57,-56,-1,35403,2656,2459,186,14,13,24570,13314,2634,129,70,14 +20250717,5350,-150,5,7372,-7639,267,40,-42,1,76232,9667,5913,411,52,32,68860,17306,5646,371,94,31 +20250716,5500,260,2,-80306,14611,60527,-435,77,330,125156,57915,71491,674,312,390,205462,43304,10964,1109,235,59 +20250715,5240,0,3,5033,-8447,1714,26,-44,9,34890,8351,2318,183,44,12,29857,16798,604,157,87,3 20250714,5240,40,2,-5093,13140,453,-27,69,2,42374,17633,4657,222,92,24,47467,4493,4204,249,23,22 20250711,5200,0,3,-11665,11124,-14,-61,58,0,17228,14618,2275,90,76,12,28893,3494,2289,150,18,12 20250710,5200,20,2,-6521,-1538,7503,-34,-8,39,32740,15457,10572,169,80,55,39261,16995,3069,203,88,16 diff --git a/036030/investor/investor-20250801.csv b/036030/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f8a20d453d8 --- /dev/null +++ b/036030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4970,100,2,-373,186,187,-2,1,1,10238,1359,1025,51,7,5,10611,1173,838,52,6,4 +20250805,4870,65,2,3182,-3739,257,15,-18,1,22305,2036,2248,109,10,11,19123,5775,1991,93,28,10 +20250804,4805,140,2,-5403,5963,-355,-25,28,-2,14530,9496,1982,68,45,9,19933,3533,2337,94,17,11 +20250801,4665,-160,5,-11438,9930,1303,-53,46,6,48955,23646,8926,230,111,42,60393,13716,7623,283,65,36 diff --git a/036090/investor/investor-20250701.csv b/036090/investor/investor-20250701.csv index fc27395b0411..af3f9cc83ffc 100644 --- a/036090/investor/investor-20250701.csv +++ b/036090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,702,-7,5,1691,-1691,0,1,-1,0,216660,93277,0,153,66,0,214969,94968,0,151,67,0 +20250730,709,4,2,45106,-45106,0,32,-32,0,262011,28861,0,185,20,0,216905,73967,0,153,52,0 +20250729,705,-7,5,7641,-7641,0,6,-6,0,277983,76208,0,196,54,0,270342,83849,0,190,59,0 +20250728,712,-2,5,49876,-49976,0,36,-36,0,374899,61527,0,265,43,0,325023,111503,0,230,79,0 +20250725,714,-8,5,19665,-19665,0,14,-14,0,369673,229372,0,265,164,0,350008,249037,0,251,178,0 +20250724,722,-19,5,-852328,852328,0,-615,615,0,1026878,1067424,0,745,772,0,1879206,215096,0,1360,156,0 +20250723,741,-7,5,-6038,6038,0,-4,4,0,468498,380455,0,347,281,0,474536,374417,0,351,276,0 +20250722,748,-5,5,-43159,43159,0,-31,31,0,518133,278821,0,388,208,0,561292,235662,0,419,177,0 +20250721,753,-10,5,-126122,126122,0,-94,94,0,608937,282439,0,458,212,0,735059,156317,0,552,118,0 +20250718,763,7,2,46902,-45451,0,36,-35,0,765115,224782,0,586,172,0,718213,270233,0,550,207,0 +20250717,756,-4,5,384203,-385654,0,292,-294,0,979075,99597,0,742,76,0,594872,485251,0,449,369,0 +20250716,760,-18,5,-64610,64610,0,-47,47,0,1133262,391010,0,866,298,0,1197872,326400,0,914,251,0 +20250715,778,-48,5,279354,-272776,0,221,-216,0,1967623,297910,0,1552,235,0,1688269,570686,0,1331,451,0 20250714,826,39,2,5427,30151,0,4,25,0,5251839,1492449,0,4306,1222,0,5246412,1462298,0,4302,1197,0 20250711,787,29,2,-64954,70254,0,-50,54,0,2336057,1067265,0,1839,840,0,2401011,997011,0,1890,785,0 20250710,758,-7,5,477809,-494093,0,378,-391,0,2263507,472465,0,1767,369,0,1785698,966558,0,1389,759,0 diff --git a/036090/investor/investor-20250801.csv b/036090/investor/investor-20250801.csv new file mode 100644 index 000000000000..fbbfc3664382 --- /dev/null +++ b/036090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,707,1,2,-56592,56592,0,-40,40,0,117729,100724,0,83,71,0,174321,44132,0,123,31,0 +20250805,706,7,2,-21686,21686,0,-15,15,0,202307,76328,0,143,54,0,223993,54642,0,158,39,0 +20250804,699,13,2,-39859,39859,0,-27,27,0,205702,84519,0,143,58,0,245561,44660,0,170,31,0 +20250801,686,-16,5,89933,-89933,0,62,-62,0,612570,260948,0,420,180,0,522637,350881,0,358,242,0 diff --git a/036120/investor/investor-20250701.csv b/036120/investor/investor-20250701.csv index 3266911534b4..c27fc706f4f2 100644 --- a/036120/investor/investor-20250701.csv +++ b/036120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2415,80,2,-7849,5337,0,-19,13,0,83834,21548,0,199,51,0,91683,16211,0,218,39,0 +20250730,2335,-10,5,-6728,6851,0,-16,16,0,49846,24069,0,117,57,0,56574,17218,0,133,40,0 +20250729,2345,40,2,10196,-10319,0,25,-25,0,79854,17063,0,188,40,0,69658,27382,0,163,65,0 +20250728,2305,20,2,82747,-82647,0,207,-206,0,609908,122330,0,1455,284,0,527161,204977,0,1249,491,0 +20250725,2285,-30,5,-6244,6244,0,-15,15,0,67298,16424,0,155,38,0,73542,10180,0,170,24,0 +20250724,2315,-45,5,10741,-7897,0,25,-18,0,57806,15903,0,136,37,0,47065,23800,0,111,56,0 +20250723,2360,-10,5,12856,-13784,0,30,-32,0,103507,20041,0,242,47,0,90651,33825,0,212,79,0 +20250722,2370,-40,5,-33369,31513,0,-78,74,0,128355,47704,0,303,112,0,161724,16191,0,381,39,0 +20250721,2410,-25,5,9682,-9682,0,24,-24,0,63104,8976,0,154,22,0,53422,18658,0,130,45,0 +20250718,2435,-10,5,24765,-24765,0,60,-60,0,129265,5518,0,312,13,0,104500,30283,0,252,73,0 +20250717,2445,-5,5,417,-417,0,1,-1,0,59182,19762,0,146,49,0,58765,20179,0,145,50,0 +20250716,2450,10,2,15126,-15126,0,37,-37,0,79487,12758,0,195,31,0,64361,27884,0,158,68,0 +20250715,2440,-15,5,13892,-13892,0,34,-34,0,88208,16334,0,215,40,0,74316,30226,0,181,74,0 20250714,2455,-70,5,21531,-21315,0,53,-52,0,63552,12890,0,157,32,0,42021,34205,0,104,84,0 20250711,2525,70,2,745,-683,0,2,-2,0,93567,38325,0,234,95,0,92822,39008,0,231,97,0 20250710,2455,-45,5,-15068,15391,0,-37,38,0,79276,36125,0,195,89,0,94344,20734,0,232,51,0 diff --git a/036120/investor/investor-20250801.csv b/036120/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c04605d13b9 --- /dev/null +++ b/036120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2310,-15,5,-22019,22019,0,-51,51,0,64283,28395,0,149,66,0,86302,6376,0,200,15,0 +20250805,2325,0,3,11256,-11256,0,26,-26,0,30715,2043,0,71,5,0,19459,13299,0,45,31,0 +20250804,2325,20,2,-4415,4627,0,-10,11,0,29464,8613,0,68,20,0,33879,3986,0,79,9,0 +20250801,2305,-110,5,21616,-23383,0,51,-55,0,97919,22209,0,232,53,0,76303,45592,0,181,109,0 diff --git a/036170/investor/investor-20250701.csv b/036170/investor/investor-20250701.csv index 977884af01ba..90afdc2a0248 100644 --- a/036170/investor/investor-20250701.csv +++ b/036170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,939,-1,5,-27013,-407,0,-25,0,0,51316,1942,0,48,2,0,78329,2349,0,73,2,0 +20250730,940,29,2,-30668,-2375,0,-29,-2,0,27747,2512,0,26,2,0,58415,4887,0,55,5,0 +20250729,911,4,2,-5308,-518,0,-5,0,0,53148,2880,0,48,3,0,58456,3398,0,53,3,0 +20250728,907,-3,5,8496,-8039,0,8,-7,0,27151,810,0,25,1,0,18655,8849,0,17,8,0 +20250725,910,11,2,16757,-21270,0,15,-19,0,37410,1515,0,34,1,0,20653,22785,0,19,21,0 +20250724,899,-9,5,4260,-3678,0,4,-3,0,32455,1271,0,29,1,0,28195,4949,0,25,4,0 +20250723,908,0,3,-2818,2931,0,-3,3,0,40686,4300,0,37,4,0,43504,1369,0,39,1,0 +20250722,908,-13,5,269,58,0,0,0,0,57649,4879,0,52,4,0,57380,4821,0,52,4,0 +20250721,921,-12,5,3092,-2623,0,3,-2,0,25991,2963,0,24,3,0,22899,5586,0,21,5,0 +20250718,933,8,2,1326,-593,0,1,-1,0,25677,2246,0,24,2,0,24351,2839,0,23,3,0 +20250717,925,-5,5,645,-645,0,1,-1,0,41158,1593,0,38,1,0,40513,2238,0,37,2,0 +20250716,930,-18,5,8267,-7040,0,8,-7,0,53055,4714,0,49,4,0,44788,11754,0,42,11,0 +20250715,948,23,2,-9591,11539,0,-9,11,0,24684,12676,0,23,12,0,34275,1137,0,32,1,0 20250714,925,-5,5,4453,-1622,0,4,-2,0,10845,764,0,10,1,0,6392,2386,0,6,2,0 20250711,930,-4,5,4270,-5030,0,4,-5,0,30972,2711,0,29,3,0,26702,7741,0,25,7,0 20250710,934,1,2,-5573,4913,0,-5,5,0,15144,5093,0,14,5,0,20717,180,0,19,0,0 diff --git a/036170/investor/investor-20250801.csv b/036170/investor/investor-20250801.csv new file mode 100644 index 000000000000..c51b766961e7 --- /dev/null +++ b/036170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,988,0,3,3197,-10909,0,2,-11,0,122023,6786,0,118,7,0,118826,17695,0,116,17,0 +20250805,988,15,2,-643434,-18310,0,-638,-18,0,106770,5064,0,106,5,0,750204,23374,0,744,23,0 +20250804,973,36,2,-40221,-8168,0,-38,-8,0,37868,4789,0,36,5,0,78089,12957,0,74,12,0 +20250801,937,-2,5,3063,-2211,0,3,-2,0,71258,8265,0,66,8,0,68195,10476,0,63,10,0 diff --git a/036180/investor/investor-20250701.csv b/036180/investor/investor-20250701.csv index fb0b8e3bd434..1ff065dda7c5 100644 --- a/036180/investor/investor-20250701.csv +++ b/036180/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,577,0,3,,,,,,,,,,,,,,,,,, +20250731,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036180/investor/investor-20250801.csv b/036180/investor/investor-20250801.csv new file mode 100644 index 000000000000..1aeae83a2385 --- /dev/null +++ b/036180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,577,0,3,,,,,,,,,,,,,,,,,, +20250805,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250701.csv b/036190/investor/investor-20250701.csv index c4ecc6fb725c..37d908635ba7 100644 --- a/036190/investor/investor-20250701.csv +++ b/036190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33150,0,3,-2513,2014,499,-83,66,16,2954,3173,1184,98,105,39,5467,1159,685,180,38,23 +20250730,33150,150,2,-1029,1312,-183,-34,43,-6,1453,1823,89,48,60,3,2482,511,272,82,17,9 +20250729,33000,0,3,-2827,3423,-586,-92,112,-19,6758,5720,1241,221,187,41,9585,2297,1827,313,75,60 +20250728,33000,950,2,1316,-10,2,42,0,0,6760,3391,1201,220,110,39,5444,3401,1199,177,110,39 +20250725,32050,0,3,127,-116,-11,4,-4,0,1191,1204,327,38,39,10,1064,1320,338,34,42,11 +20250724,32050,50,2,483,-456,-27,15,-15,-1,2981,918,324,95,29,10,2498,1374,351,80,44,11 +20250723,32000,-150,5,1700,-1707,7,55,-55,0,6307,1110,531,202,35,17,4607,2817,524,147,90,17 +20250722,32150,-700,5,2839,-2777,-52,92,-90,-2,10049,591,562,325,19,18,7210,3368,614,233,109,20 +20250721,32850,200,2,-690,686,4,-22,22,0,4348,2144,479,141,70,16,5038,1458,475,164,47,15 +20250718,32650,-600,5,4019,-3756,-35,132,-123,-1,12326,1607,1208,403,53,39,8307,5363,1243,271,176,41 +20250717,33250,-350,5,2799,-2912,113,93,-97,4,8469,1624,655,281,54,22,5670,4536,542,188,151,18 +20250716,33600,500,2,-3919,2734,-41,-132,92,-1,13788,7095,1128,463,239,38,17707,4361,1169,595,147,39 +20250715,33100,-150,5,-850,-138,1041,-28,-5,35,8482,2646,2401,283,88,80,9332,2784,1360,311,93,45 20250714,33250,500,2,1845,-1326,-248,61,-44,-8,12019,2117,395,396,69,13,10174,3443,643,335,113,21 20250711,32750,-700,5,3282,-2061,204,108,-68,7,10227,1280,893,336,42,29,6945,3341,689,228,110,23 20250710,33450,350,2,-2321,2587,-356,-79,88,-12,14056,8125,850,471,274,28,16377,5538,1206,550,186,40 diff --git a/036190/investor/investor-20250801.csv b/036190/investor/investor-20250801.csv new file mode 100644 index 000000000000..db9a62f6f663 --- /dev/null +++ b/036190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,34150,1250,2,-13714,13711,-1,-463,463,0,10217,15516,1491,346,524,50,23931,1805,1492,809,61,50 +20250805,32900,400,2,-4873,4877,-4,-160,160,0,1701,5675,586,56,186,19,6574,798,590,215,26,19 +20250804,32500,350,2,-5928,5950,4,-193,194,0,2762,7658,850,90,249,27,8690,1708,846,282,55,27 +20250801,32150,-1000,5,-6406,6379,1,-204,204,0,7205,12036,1404,232,385,45,13611,5657,1403,436,182,45 diff --git a/036200/investor/investor-20250701.csv b/036200/investor/investor-20250701.csv index 56fed6766368..37a4a8aa1fb9 100644 --- a/036200/investor/investor-20250701.csv +++ b/036200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7170,40,2,-74222,28883,46345,-530,206,331,159011,96708,46403,1126,687,332,233233,67825,58,1656,482,0 +20250730,7130,10,2,56162,-44262,-12431,406,-320,-89,466966,92183,1266,3374,667,9,410804,136445,13697,2969,987,99 +20250729,7120,30,2,75682,-111763,35875,536,-794,257,385127,82695,50157,2736,588,359,309445,194458,14282,2200,1382,101 +20250728,7090,250,2,77991,-64733,-13908,546,-456,-94,405287,95447,5649,2849,668,40,327296,160180,19557,2303,1125,134 +20250725,6840,60,2,-22290,-6059,28349,-152,-42,194,54806,22273,28355,374,151,194,77096,28332,6,525,193,0 +20250724,6780,-100,5,26391,-25029,-1412,181,-173,-9,120633,33255,9204,825,227,63,94242,58284,10616,643,399,72 +20250723,6880,10,2,-38070,17837,20231,-258,118,139,105113,62776,21040,717,427,145,143183,44939,809,974,309,6 +20250722,6870,-210,5,5292,-14651,7609,40,-105,53,160872,35557,12843,1116,245,89,155580,50208,5234,1076,350,36 +20250721,7080,130,2,53758,-63440,9542,384,-452,68,243298,69195,9547,1732,492,68,189540,132635,5,1348,945,0 +20250718,6950,-150,5,74343,-140879,66531,518,-986,468,204663,58900,76685,1434,411,539,130320,199779,10154,915,1398,71 +20250717,7100,30,2,-9316,-46185,54501,-64,-326,383,172212,58453,54504,1203,407,383,181528,104638,3,1267,733,0 +20250716,7070,110,2,-14170,-55596,71166,-104,-394,507,281438,76347,75061,1992,539,534,295608,131943,3895,2096,933,27 +20250715,6960,80,2,22925,-19820,6364,157,-137,45,187688,47723,7177,1294,329,50,164763,67543,813,1137,466,6 20250714,6880,80,2,82379,-109101,20185,564,-748,138,286874,29910,20397,1964,204,140,204495,139011,212,1400,952,1 20250711,6800,250,2,-113493,42937,67093,-777,293,460,360560,159729,67786,2474,1093,465,474053,116792,693,3251,800,5 20250710,6550,-90,5,69527,-119019,49492,453,-778,325,210460,24179,51603,1376,159,339,140933,143198,2111,923,936,14 diff --git a/036200/investor/investor-20250801.csv b/036200/investor/investor-20250801.csv new file mode 100644 index 000000000000..0a077aa997f2 --- /dev/null +++ b/036200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6870,10,2,1039,-7336,6297,7,-50,43,71526,29521,6299,486,200,43,70487,36857,2,479,251,0 +20250805,6860,30,2,8146,3890,-12036,56,27,-82,100336,42579,4280,691,294,29,92190,38689,16316,636,268,111 +20250804,6830,10,2,3409,-11910,8501,23,-81,58,74329,30979,8503,508,212,58,70920,42889,2,485,293,0 +20250801,6820,-350,5,-19528,4318,17310,-133,28,119,186676,58141,17315,1287,401,119,206204,53823,5,1420,372,0 diff --git a/036220/investor/investor-20250701.csv b/036220/investor/investor-20250701.csv index a704c846d7ed..5273d7ee02ed 100644 --- a/036220/investor/investor-20250701.csv +++ b/036220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18180,-150,5,-9038,3718,5320,-162,66,96,17446,10377,5896,314,186,107,26484,6659,576,476,120,10 +20250730,18330,-150,5,-7304,989,6315,-134,18,116,17596,7464,7704,320,136,141,24900,6475,1389,453,118,25 +20250729,18480,-220,5,140,-1122,1092,3,-21,20,19090,6156,1094,354,114,20,18950,7278,2,351,135,0 +20250728,18700,-300,5,-2532,2535,-3,-48,48,0,13054,8254,3,244,155,0,15586,5719,6,292,107,0 +20250725,19000,-240,5,-1349,-651,2000,-26,-13,38,6068,5984,2000,116,114,38,7417,6635,0,142,127,0 +20250724,19240,10,2,1942,-6724,4812,37,-129,93,9824,2152,5076,187,41,98,7882,8876,264,151,170,5 +20250723,19230,-120,5,743,-5968,5358,13,-114,104,8153,4329,5368,156,83,104,7410,10297,10,143,197,0 +20250722,19350,-120,5,-3662,-7650,11049,-73,-148,216,15022,7710,11331,292,151,221,18684,15360,282,365,299,5 +20250721,19470,870,2,-33282,19684,13581,-644,380,264,16516,32416,13748,319,628,267,49798,12732,167,963,247,3 +20250718,18600,-400,5,7692,-7023,-269,144,-131,-5,23792,3717,3811,444,69,71,16100,10740,4080,300,201,76 +20250717,19000,20,2,-6510,6521,-11,-124,124,0,10182,9665,1,193,183,0,16692,3144,12,316,60,0 +20250716,18980,-380,5,3964,-7149,3185,75,-136,61,14149,2122,3186,269,40,61,10185,9271,1,193,176,0 +20250715,19360,40,2,-4109,1507,1102,-80,29,21,8766,6163,1382,169,119,27,12875,4656,280,248,89,5 20250714,19320,20,2,-3612,3784,79,-70,74,2,7456,8222,822,143,159,16,11068,4438,743,214,85,14 20250711,19300,-60,5,4086,-3607,-181,78,-69,-3,14489,3546,5,277,68,0,10403,7153,186,199,137,4 20250710,19360,-240,5,7260,-7423,12,141,-144,0,16540,2808,13,321,54,0,9280,10231,1,180,199,0 diff --git a/036220/investor/investor-20250801.csv b/036220/investor/investor-20250801.csv new file mode 100644 index 000000000000..24c3a509555e --- /dev/null +++ b/036220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19060,1230,2,-14466,16994,-2528,-271,318,-47,23767,23757,4,442,443,0,38233,6763,2532,713,125,47 +20250805,17830,430,2,-642,538,96,-12,10,2,11415,5388,101,201,95,2,12057,4850,5,213,85,0 +20250804,17400,30,2,-5726,5824,10,-99,101,0,3687,8151,11,64,141,0,9413,2327,1,163,40,0 +20250801,17370,-810,5,1227,2087,-1062,21,36,-18,22059,9708,2016,385,169,35,20832,7621,3078,364,133,54 diff --git a/036420/investor/investor-20250701.csv b/036420/investor/investor-20250701.csv index 82a05c21fabb..38504c987f12 100644 --- a/036420/investor/investor-20250701.csv +++ b/036420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10260,290,2,9101,8314,-17415,93,85,-178,35672,21395,697,364,218,7,26571,13081,18112,271,134,185 +20250730,9970,-50,5,7262,-5058,-2803,73,-51,-28,14181,3799,898,142,38,9,6919,8857,3701,69,89,37 +20250729,10020,100,2,209,4087,-3851,1,40,-37,19192,19550,11804,191,195,119,18983,15463,15655,190,155,156 +20250728,9920,-250,5,8166,-1877,-6334,82,-20,-63,35684,10823,513,356,108,5,27518,12700,6847,274,127,68 +20250725,10170,-60,5,2264,3867,-6031,23,39,-61,15784,12055,957,161,123,10,13520,8188,6988,138,84,71 +20250724,10230,-300,5,13380,-16552,3292,138,-170,34,38997,5740,5220,401,59,54,25617,22292,1928,264,229,20 +20250723,10530,-70,5,14023,-11755,-2268,148,-124,-24,27744,6950,662,291,73,7,13721,18705,2930,144,197,31 +20250722,10600,-80,5,11209,-4386,-6823,120,-47,-72,24834,5369,176,265,57,2,13625,9755,6999,145,104,74 +20250721,10680,-100,5,-579,1201,-222,-6,13,-2,30823,9531,522,331,103,6,31402,8330,744,338,90,8 +20250718,10780,-40,5,4574,-5107,533,49,-55,6,24711,5261,709,264,56,8,20137,10368,176,215,111,2 +20250717,10820,30,2,-1223,542,681,-13,6,7,23337,9038,1053,251,97,11,24560,8496,372,265,92,4 +20250716,10790,-230,5,9240,-10295,1055,101,-112,11,30314,4198,1380,328,45,15,21074,14493,325,228,157,4 +20250715,11020,30,2,-238,170,68,-2,2,1,27340,8918,2799,299,98,31,27578,8748,2731,301,96,30 20250714,10990,-340,5,32887,-18964,-13923,363,-210,-153,61279,12983,1415,676,143,16,28392,31947,15338,313,353,168 20250711,11330,220,2,5937,-5857,-80,67,-66,-1,30295,11350,687,341,128,8,24358,17207,767,274,193,9 20250710,11110,-110,5,18991,9576,-28567,212,106,-318,38954,21136,6564,434,235,73,19963,11560,35131,222,129,391 diff --git a/036420/investor/investor-20250801.csv b/036420/investor/investor-20250801.csv new file mode 100644 index 000000000000..1687d6a753f3 --- /dev/null +++ b/036420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10210,220,2,-63,-1828,1891,-1,-18,19,11240,6089,1891,114,62,19,11303,7917,0,114,80,0 +20250805,9990,20,2,5872,-3520,-2352,59,-35,-24,22274,4530,806,224,46,8,16402,8050,3158,165,81,32 +20250804,9970,30,2,1493,11997,-13490,15,121,-136,18308,17520,2905,185,177,29,16815,5523,16395,170,56,165 +20250801,9940,-320,5,10910,-7269,-3641,109,-73,-36,35828,7922,1130,358,79,11,24918,15191,4771,249,152,47 diff --git a/036460/investor/investor-20250701.csv b/036460/investor/investor-20250701.csv index c34107298f37..c1359513ad89 100644 --- a/036460/investor/investor-20250701.csv +++ b/036460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42950,-1550,5,305295,-77156,-225036,13131,-3377,-9633,687925,179675,92922,29557,7697,3979,382630,256831,317958,16426,11074,13613 +20250730,44500,650,2,-88619,91226,-1464,-3931,4033,-51,173617,126473,76412,7661,5593,3392,262236,35247,77876,11593,1560,3443 +20250729,43850,-750,5,50651,50776,-102784,2204,2229,-4493,268484,151826,60473,11729,6646,2647,217833,101050,163257,9525,4417,7140 +20250728,44600,-650,5,50280,-18092,-29412,2249,-812,-1312,322418,73407,65383,14513,3316,2949,272138,91499,94795,12264,4128,4261 +20250725,45250,600,2,-39483,41050,-1510,-1795,1853,-55,148941,81042,52513,6686,3649,2366,188424,39992,54023,8481,1796,2421 +20250724,44650,-1100,5,181615,-112456,-71837,8153,-5063,-3210,432297,52312,59625,19444,2354,2692,250682,164768,131462,11291,7417,5902 +20250723,45750,2050,2,-233378,75161,164908,-10617,3413,7501,569798,265991,316170,25765,12048,14344,803176,190830,151262,36383,8635,6844 +20250722,43700,-1200,5,66801,-723,-64876,2956,-42,-2863,252165,61844,46672,11112,2719,2053,185364,62567,111548,8156,2760,4916 +20250721,44900,850,2,86366,-29935,-55527,3814,-1312,-2462,247043,70617,33940,10968,3150,1511,160677,100552,89467,7153,4461,3974 +20250718,44050,-550,5,48656,2119,-54977,2144,83,-2413,238259,71473,32440,10467,3136,1424,189603,69354,87417,8322,3052,3837 +20250717,44600,100,2,-32106,83234,-54525,-1430,3695,-2414,212810,125093,89537,9441,5559,3981,244916,41859,144062,10871,1864,6395 +20250716,44500,-1350,5,-19353,80542,-58413,-845,3604,-2634,409474,139562,72214,18477,6273,3254,428827,59020,130627,19322,2670,5888 +20250715,45850,-300,5,9172,-37919,16415,412,-1740,760,324529,69960,93614,14954,3229,4314,315357,107879,77199,14542,4969,3553 20250714,46150,650,2,-38910,13853,27741,-1793,643,1275,290978,93680,90071,13375,4310,4140,329888,79827,62330,15168,3667,2866 20250711,45500,-200,5,-43677,38290,7870,-1995,1741,366,293184,105719,108470,13265,4796,4925,336861,67429,100600,15260,3055,4560 20250710,45700,900,2,59557,-42357,-27138,2639,-1889,-1204,602501,161624,220271,27350,7364,10047,542944,203981,247409,24710,9252,11251 diff --git a/036460/investor/investor-20250801.csv b/036460/investor/investor-20250801.csv new file mode 100644 index 000000000000..3afa0c55df5e --- /dev/null +++ b/036460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,42500,1550,2,-170241,105201,64381,-7212,4443,2743,213237,215635,122261,8995,9104,5177,383478,110434,57880,16207,4661,2434 +20250805,40950,-50,5,135790,-42438,-98272,5557,-1760,-3999,312742,120572,49646,12776,4915,2026,176952,163010,147918,7220,6675,6024 +20250804,41000,-300,5,58262,20750,-78880,2388,844,-3227,164256,88272,39476,6740,3619,1619,105994,67522,118356,4352,2775,4846 +20250801,41300,-1650,5,26370,42960,-68360,1087,1798,-2844,246535,133175,69695,10258,5549,2905,220165,90215,138055,9171,3751,5748 diff --git a/036480/investor/investor-20250701.csv b/036480/investor/investor-20250701.csv index 2eddb3d8653e..c90dd06b00dd 100644 --- a/036480/investor/investor-20250701.csv +++ b/036480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8190,10,2,102,-102,0,1,-1,0,2066,56,0,17,0,0,1964,158,0,16,1,0 +20250730,8180,30,2,37,-37,0,0,0,0,2995,46,0,24,0,0,2958,83,0,24,1,0 +20250729,8150,-50,5,149,-149,0,1,-1,0,3637,187,0,30,2,0,3488,336,0,28,3,0 +20250728,8200,-10,5,2277,-2277,0,19,-19,0,5093,136,0,42,1,0,2816,2413,0,23,20,0 +20250725,8210,30,2,67,-67,0,1,-1,0,818,102,0,7,1,0,751,169,0,6,1,0 +20250724,8180,-70,5,-402,402,0,-3,3,0,5279,587,0,43,5,0,5681,185,0,47,2,0 +20250723,8250,0,3,710,-650,0,6,-5,0,3225,398,0,27,3,0,2515,1048,0,21,9,0 +20250722,8250,-60,5,214,-274,0,2,-2,0,5594,149,0,46,1,0,5380,423,0,44,3,0 +20250721,8310,-10,5,-242,242,0,-2,2,0,6449,1163,0,53,10,0,6691,921,0,55,8,0 +20250718,8320,80,2,-350,350,0,-3,3,0,7681,962,0,64,8,0,8031,612,0,67,5,0 +20250717,8240,40,2,-696,696,0,-6,6,0,7926,1252,0,65,10,0,8622,556,0,71,5,0 +20250716,8200,-40,5,748,-748,0,6,-6,0,3179,162,0,26,1,0,2431,910,0,20,7,0 +20250715,8240,40,2,-1293,1293,0,-11,11,0,14005,1424,0,115,12,0,15298,131,0,125,1,0 20250714,8200,0,3,1132,-811,0,9,-7,0,4866,58,0,40,0,0,3734,869,0,31,7,0 20250711,8200,20,2,39,63,0,0,1,0,6606,309,0,54,3,0,6567,246,0,54,2,0 20250710,8180,-20,5,-586,163,0,-5,1,0,8229,518,0,68,4,0,8815,355,0,72,3,0 diff --git a/036480/investor/investor-20250801.csv b/036480/investor/investor-20250801.csv new file mode 100644 index 000000000000..b3d0a52e17af --- /dev/null +++ b/036480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8100,30,2,194,-194,0,2,-2,0,4477,131,0,36,1,0,4283,325,0,35,3,0 +20250805,8070,-60,5,507,-44,0,4,0,0,5319,291,0,43,2,0,4812,335,0,39,3,0 +20250804,8130,0,3,-164,103,0,-1,1,0,5947,402,0,48,3,0,6111,299,0,49,2,0 +20250801,8130,-60,5,1775,-1775,0,14,-14,0,7920,97,0,64,1,0,6145,1872,0,50,15,0 diff --git a/036530/investor/investor-20250701.csv b/036530/investor/investor-20250701.csv index 7abeb47048b3..ab8841812a04 100644 --- a/036530/investor/investor-20250701.csv +++ b/036530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,55900,-1800,5,2830,3822,-7020,158,213,-391,12028,9582,6390,672,536,357,9198,5760,13410,514,323,748 +20250730,57700,300,2,-2149,29,2173,-124,2,125,1927,5455,2593,111,314,149,4076,5426,420,235,313,24 +20250729,57400,1800,2,-4588,2699,1789,-260,152,102,4348,10421,2519,247,591,143,8936,7722,730,506,439,41 +20250728,55600,-2000,5,3240,-2803,-636,181,-156,-35,14205,6833,3614,787,378,200,10965,9636,4250,606,535,235 +20250725,57600,-400,5,-5085,2708,2379,-291,155,136,4893,7226,3333,281,415,191,9978,4518,954,572,260,55 +20250724,58000,2500,2,-3947,-6068,13110,-245,-351,779,65051,39656,26624,3802,2329,1576,68998,45724,13514,4047,2680,798 +20250723,55500,-700,5,696,859,-1605,37,47,-87,5243,6658,4217,292,372,237,4547,5799,5822,254,325,324 +20250722,56200,-300,5,-2060,12721,-10712,-117,713,-599,6313,19952,3208,353,1119,181,8373,7231,13920,470,406,780 +20250721,56500,-1100,5,-14602,15576,-380,-818,872,-21,6043,25558,6483,339,1433,365,20645,9982,6863,1156,562,386 +20250718,57600,-1300,5,157,3223,-3042,9,185,-174,6325,8465,1271,363,486,73,6168,5242,4313,355,302,247 +20250717,58900,-2300,5,2815,14454,-17409,161,841,-1010,13019,21422,537,762,1252,32,10204,6968,17946,601,411,1042 +20250716,61200,300,2,-2803,1773,752,-169,107,45,4023,5411,1404,244,328,85,6826,3638,652,412,221,40 +20250715,60900,300,2,-1118,-139,1647,-67,-9,100,6289,7852,3261,381,475,198,7407,7991,1614,448,484,98 20250714,60600,1900,2,-3841,5458,-1596,-229,326,-95,9413,10881,1250,562,650,74,13254,5423,2846,791,324,169 20250711,58700,-1800,5,-1789,1433,1905,-104,81,114,7475,5472,2755,444,322,164,9264,4039,850,549,241,50 20250710,60500,1700,2,-313,1290,-921,-19,78,-56,14359,11891,4529,859,712,272,14672,10601,5450,877,634,328 diff --git a/036530/investor/investor-20250801.csv b/036530/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4c52537f78b --- /dev/null +++ b/036530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,55900,-500,5,1218,-1181,-22,67,-65,-1,3992,5586,390,221,311,22,2774,6767,412,154,376,23 +20250805,56400,1100,2,-5251,4222,1050,-295,237,59,3821,7306,1220,214,410,69,9072,3084,170,509,173,10 +20250804,55300,900,2,-4832,6818,-1505,-262,368,-81,4169,10534,1717,226,571,94,9001,3716,3222,488,202,175 +20250801,54400,-1500,5,-3046,693,2861,-164,35,158,11089,11646,4376,602,632,240,14135,10953,1515,766,597,82 diff --git a/036540/investor/investor-20250701.csv b/036540/investor/investor-20250701.csv index 2d52a959568b..15db357a32f5 100644 --- a/036540/investor/investor-20250701.csv +++ b/036540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3275,-30,5,-55361,69827,-14742,-181,228,-48,183236,171986,81715,601,564,268,238597,102159,96457,782,335,316 +20250730,3305,65,2,-233362,236703,-1445,-773,783,-4,660491,361831,74227,2196,1199,247,893853,125128,75672,2969,415,251 +20250729,3240,10,2,-66064,91617,-25696,-212,295,-83,259709,199406,46887,837,643,151,325773,107789,72583,1049,348,234 +20250728,3230,175,2,-338723,307258,19571,-1093,991,63,454155,447862,104828,1454,1438,335,792878,140604,85257,2547,447,271 +20250725,3055,-35,5,58830,-21436,-35004,180,-65,-107,168477,39374,25993,517,121,80,109647,60810,60997,337,187,187 +20250724,3090,-15,5,3765,17219,-22133,11,54,-68,112988,55489,22835,351,173,71,109223,38270,44968,339,119,140 +20250723,3105,-25,5,76711,-43084,-35834,237,-133,-111,163473,40737,32098,507,126,100,86762,83821,67932,269,260,211 +20250722,3130,-95,5,58489,-11392,-52516,185,-36,-167,177377,47579,36433,564,152,115,118888,58971,88949,379,188,282 +20250721,3225,0,3,11646,-1942,-9660,37,-6,-31,101347,29039,38954,326,93,125,89701,30981,48614,288,100,156 +20250718,3225,0,3,-12251,-9184,19897,-39,-30,64,139336,52065,80661,449,168,260,151587,61249,60764,488,197,196 +20250717,3225,40,2,-59153,48399,10914,-190,155,36,135370,105541,88208,430,336,281,194523,57142,77294,620,181,245 +20250716,3185,-25,5,-79368,107548,-28342,-254,344,-90,165488,151695,64182,529,485,205,244856,44147,92524,783,141,296 +20250715,3210,65,2,-47503,73598,-25898,-152,234,-82,121803,108519,58570,387,345,186,169306,34921,84468,539,111,268 20250714,3145,10,2,138043,-88714,-48884,438,-282,-154,370892,83980,51194,1174,264,161,232849,172694,100078,736,547,315 20250711,3135,60,2,-110239,134786,-22567,-346,422,-69,226808,208281,133225,712,653,420,337047,73495,155792,1059,232,489 20250710,3075,-20,5,156390,-73322,-83882,483,-227,-259,280608,69889,56440,868,216,174,124218,143211,140322,384,443,433 diff --git a/036540/investor/investor-20250801.csv b/036540/investor/investor-20250801.csv new file mode 100644 index 000000000000..6933a2900a32 --- /dev/null +++ b/036540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3170,30,2,-74212,63465,10961,-234,200,34,73843,108667,52163,232,342,164,148055,45202,41202,465,142,130 +20250805,3140,15,2,14955,6941,-24096,47,22,-76,147080,79692,26665,464,252,84,132125,72751,50761,417,230,160 +20250804,3125,5,2,70586,-78712,6335,220,-246,20,159631,60241,48537,498,188,152,89045,138953,42202,278,433,132 +20250801,3120,-155,5,149181,-119712,-24637,466,-374,-77,317489,96268,71364,997,304,224,168308,215980,96001,531,678,302 diff --git a/036560/investor/investor-20250701.csv b/036560/investor/investor-20250701.csv index dcb1790723fc..9b5e8bef79a4 100644 --- a/036560/investor/investor-20250701.csv +++ b/036560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14250,180,2,-3908,3862,-11,-57,56,0,15936,10985,5,230,159,0,19844,7123,16,287,103,0 +20250730,14070,-350,5,10295,-10066,-382,145,-142,-5,19603,3175,4,276,45,0,9308,13241,386,131,186,5 +20250729,14420,870,2,-5705,5679,0,-81,80,0,30224,16304,7,423,229,0,35929,10625,7,504,149,0 +20250728,13550,710,2,-1883,1617,-4,-25,21,0,14941,6831,3,200,91,0,16824,5214,7,224,70,0 +20250725,12840,140,2,-2435,2472,-17,-31,32,0,8308,3989,2,107,51,0,10743,1517,19,138,19,0 +20250724,12700,-20,5,2750,-2767,6,35,-35,0,9674,639,10,123,8,0,6924,3406,4,88,43,0 +20250723,12720,-80,5,2261,-2139,-2,29,-27,0,4521,479,9,58,6,0,2260,2618,11,29,33,0 +20250722,12800,40,2,2698,-2769,5,34,-35,0,5657,722,5,72,9,0,2959,3491,0,38,45,0 +20250721,12760,-110,5,1095,-1113,18,14,-14,0,3734,530,19,48,7,0,2639,1643,1,34,21,0 +20250718,12870,120,2,3012,-3003,-9,38,-38,0,5554,683,25,71,9,0,2542,3686,34,33,47,0 +20250717,12750,-50,5,2609,-2650,2,33,-34,0,4728,421,2,60,5,0,2119,3071,0,27,39,0 +20250716,12800,0,3,3495,-3510,15,45,-45,0,11097,903,15,143,12,0,7602,4413,0,98,57,0 +20250715,12800,-10,5,2289,-2290,1,29,-29,0,7158,226,3,92,3,0,4869,2516,2,62,32,0 20250714,12810,60,2,2511,-2921,383,32,-37,5,7006,855,408,90,11,5,4495,3776,25,57,48,0 20250711,12750,20,2,3048,-1510,20,39,-19,0,5487,904,22,70,12,0,2439,2414,2,31,31,0 20250710,12730,0,3,2592,-2612,20,33,-33,0,5515,109,24,70,1,0,2923,2721,4,37,35,0 diff --git a/036560/investor/investor-20250801.csv b/036560/investor/investor-20250801.csv new file mode 100644 index 000000000000..7b5c19159c27 --- /dev/null +++ b/036560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14600,-30,5,7737,-8050,36,113,-117,1,11624,3481,38,169,51,1,3887,11531,2,57,168,0 +20250805,14630,-70,5,8483,-8487,4,125,-125,0,11575,2398,7,170,36,0,3092,10885,3,45,160,0 +20250804,14700,490,2,3113,-3088,2,45,-44,0,14371,4709,4,208,68,0,11258,7797,2,163,113,0 +20250801,14210,-40,5,5411,-5407,-4,76,-76,0,12683,3191,5,180,45,0,7272,8598,9,103,122,0 diff --git a/036570/investor/investor-20250701.csv b/036570/investor/investor-20250701.csv index 6006fec8c2fe..ca479f8c515c 100644 --- a/036570/investor/investor-20250701.csv +++ b/036570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,193700,-200,5,5232,-7342,2094,1008,-1420,409,12956,7313,11937,2502,1415,2310,7724,14655,9843,1495,2835,1901 +20250730,193900,1100,2,-396,-7155,7631,-85,-1385,1486,14646,9466,21642,2828,1831,4194,15042,16621,14011,2913,3215,2708 +20250729,192800,-1200,5,-2189,1750,1243,-425,334,247,14256,27814,16666,2730,5333,3197,16445,26064,15423,3156,4999,2950 +20250728,194000,-1300,5,-3609,1692,2501,-700,327,486,11164,12169,12113,2162,2359,2350,14773,10477,9612,2862,2032,1864 +20250725,195300,1200,2,-2270,8658,-6507,-446,1689,-1266,11506,19331,8527,2243,3771,1664,13776,10673,15034,2688,2082,2931 +20250724,194100,-4600,5,10083,8909,-19413,1959,1727,-3768,46751,32412,16703,9122,6321,3267,36668,23503,36116,7163,4594,7035 +20250723,198700,-6800,5,13636,9722,-23859,2704,1919,-4722,58128,46187,31530,11536,9167,6264,44492,36465,55389,8832,7248,10986 +20250722,205500,-2500,5,-9238,838,8247,-1913,173,1708,18142,22595,18449,3738,4660,3813,27380,21757,10202,5650,4487,2105 +20250721,208000,-1500,5,2014,6218,-6806,405,1291,-1402,20158,18811,10234,4191,3914,2134,18144,12593,17040,3786,2623,3536 +20250718,209500,-2500,5,9368,-11376,1036,1936,-2366,227,31560,18666,10740,6567,3896,2244,22192,30042,9704,4630,6262,2018 +20250717,212000,0,3,-1086,4800,2790,-235,1008,591,22930,16544,14572,4815,3482,3075,24016,11744,11782,5050,2474,2484 +20250716,212000,-1500,5,12452,3111,-16107,2623,656,-3394,32999,28838,15306,6979,6105,3241,20547,25727,31413,4355,5449,6635 +20250715,213500,1500,2,-805,-4812,5062,-188,-1027,1096,29598,17270,22585,6337,3702,4844,30403,22082,17523,6525,4728,3747 20250714,212000,500,2,14244,-25292,10698,3024,-5380,2281,44719,12786,22161,9514,2718,4715,30475,38078,11463,6489,8098,2433 20250711,211500,5000,2,-3122,138,2752,-670,27,594,30894,25323,20695,6485,5320,4356,34016,25185,17943,7155,5294,3762 20250710,206500,-1000,5,-10671,557,12672,-2237,118,2649,24874,25092,81067,5154,5199,16784,35545,24535,68395,7391,5081,14135 diff --git a/036570/investor/investor-20250801.csv b/036570/investor/investor-20250801.csv new file mode 100644 index 000000000000..f3de0a2a17b6 --- /dev/null +++ b/036570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,195900,500,2,17,7821,-7266,0,1525,-1414,11002,15609,10127,2141,3044,1974,10985,7788,17393,2141,1519,3388 +20250805,195400,-1500,5,13010,-5096,-13345,2534,-987,-2618,37212,28242,16582,7333,5612,3286,24202,33338,29927,4799,6599,5904 +20250804,196900,6300,2,-10773,1641,8589,-2158,344,1706,52071,52898,48957,10325,10506,9699,62844,51257,40368,12483,10162,7993 +20250801,190600,-3100,5,8491,-3307,-5433,1615,-636,-1027,26299,13776,14145,4983,2608,2680,17808,17083,19578,3368,3244,3707 diff --git a/036580/investor/investor-20250701.csv b/036580/investor/investor-20250701.csv index b17663239731..162fdce55328 100644 --- a/036580/investor/investor-20250701.csv +++ b/036580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2900,20,2,12566,-12624,66,36,-37,0,32793,10217,5989,95,29,17,20227,22841,5923,59,66,17 +20250730,2880,80,2,-8240,1536,6895,-23,4,20,29537,22548,17528,84,64,50,37777,21012,10633,108,60,30 +20250729,2800,-25,5,3226,-3233,3,9,-9,0,24909,4122,6395,70,11,18,21683,7355,6392,60,21,18 +20250728,2825,5,2,-15286,15278,-24,-42,42,0,22481,29583,10720,62,82,30,37767,14305,10744,105,40,30 +20250725,2820,-70,5,-414,304,106,-1,1,0,18086,13570,5043,51,39,14,18500,13266,4937,53,38,14 +20250724,2890,-55,5,2949,-3181,228,9,-10,1,19954,10666,7133,58,31,21,17005,13847,6905,49,41,20 +20250723,2945,-70,5,-10712,11766,-1056,-31,34,-3,60233,46661,25635,177,137,75,70945,34895,26691,209,103,78 +20250722,3015,-40,5,5213,14094,-19348,17,41,-57,60097,50932,12385,180,151,37,54884,36838,31733,164,111,95 +20250721,3055,-55,5,2073,-1340,-737,7,-5,-2,38081,12834,9342,116,39,28,36008,14174,10079,109,43,31 +20250718,3110,-50,5,9142,-8887,-286,29,-28,-1,28440,4174,3835,89,13,12,19298,13061,4121,60,41,13 +20250717,3160,60,2,-1557,885,703,-5,3,2,55967,19817,18937,177,62,60,57524,18932,18234,182,60,57 +20250716,3100,-50,5,-6271,6014,226,-19,19,1,31887,16810,5170,98,52,16,38158,10796,4944,118,33,15 +20250715,3150,-95,5,15374,-15924,640,49,-51,2,65961,8273,7139,208,26,22,50587,24197,6499,159,77,20 20250714,3245,70,2,-10288,10324,-103,-34,34,0,46118,27542,3315,149,89,11,56406,17218,3418,182,55,11 20250711,3175,-80,5,17704,-17038,-668,57,-55,-2,67553,7314,5058,216,24,16,49849,24352,5726,159,78,18 20250710,3255,55,2,-9792,9111,694,-32,30,2,70507,15686,3995,229,51,13,80299,6575,3301,261,21,11 diff --git a/036580/investor/investor-20250801.csv b/036580/investor/investor-20250801.csv new file mode 100644 index 000000000000..553060b90b0d --- /dev/null +++ b/036580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2940,50,2,-1885,1928,-35,-6,6,0,20330,10564,5315,60,31,16,22215,8636,5350,65,25,16 +20250805,2890,15,2,9488,-10001,517,27,-29,2,15317,4019,5694,44,12,16,5829,14020,5177,17,40,15 +20250804,2875,60,2,-6523,-525,7044,-18,-2,20,8994,14759,13767,25,41,39,15517,15284,6723,44,43,19 +20250801,2815,-85,5,8827,-9028,197,25,-25,1,26128,6965,4633,73,20,13,17301,15993,4436,49,45,12 diff --git a/036620/investor/investor-20250701.csv b/036620/investor/investor-20250701.csv index dfca04ae44e0..7848992e39b4 100644 --- a/036620/investor/investor-20250701.csv +++ b/036620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5860,-30,5,-11421,212993,-216082,-72,1230,-1243,215753,345952,68705,1248,2004,401,227174,132959,284787,1319,773,1644 +20250730,5890,-80,5,76159,-43055,-33969,448,-254,-199,155737,51032,13537,914,299,80,79578,94087,47506,467,553,278 +20250729,5970,150,2,148214,-17210,-139990,874,-112,-814,265195,130543,50074,1559,759,294,116981,147753,190064,685,870,1108 +20250728,5820,-280,5,35356,7684,-51245,206,42,-296,218731,181863,120088,1284,1063,701,183375,174179,171333,1078,1021,998 +20250725,6100,0,3,-4263,-31624,35849,-26,-193,219,76188,49996,53937,465,305,329,80451,81620,18088,491,498,110 +20250724,6100,10,2,42260,-114752,52969,255,-695,322,144100,49505,124239,871,299,753,101840,164257,71270,616,995,431 +20250723,6090,210,2,284977,-87678,100618,1626,-531,608,461716,62127,113532,2684,368,686,176739,149805,12914,1057,899,78 +20250722,5880,-70,5,-42231,120975,-77798,-246,709,-457,209190,194029,65544,1229,1138,386,251421,73054,143342,1475,430,842 +20250721,5950,0,3,103476,-79851,-29706,618,-482,-172,321742,113645,74635,1916,674,444,218266,193496,104341,1298,1156,617 +20250718,5950,40,2,-33825,-5758,36766,-198,-36,217,162480,68673,56109,947,403,331,196305,74431,19343,1145,438,114 +20250717,5910,-130,5,-190637,371179,-187320,-1130,2194,-1105,163958,431663,42271,970,2552,251,354595,60484,229591,2100,358,1356 +20250716,6040,-230,5,-26779,164553,-139217,-159,992,-842,360459,398271,106780,2184,2407,646,387238,233718,245997,2343,1414,1488 +20250715,6270,40,2,-43322,191745,-149481,-274,1192,-925,107923,284249,196816,674,1772,1234,151245,92504,346297,948,580,2159 20250714,6230,-30,5,-58634,92437,-33812,-366,577,-210,108306,153164,94083,677,957,587,166940,60727,127895,1043,380,798 20250711,6260,-200,5,-10364,78596,-69971,-65,494,-440,179277,168971,110473,1130,1067,699,189641,90375,180444,1195,572,1139 20250710,6460,-80,5,-198339,-118998,277331,-1287,-773,1800,187905,140523,332583,1216,911,2158,386244,259521,55252,2503,1684,358 diff --git a/036620/investor/investor-20250801.csv b/036620/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b2c3cb8d91f --- /dev/null +++ b/036620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6150,350,2,-19593,-37000,44676,-117,-230,274,215315,142351,77924,1295,852,469,234908,179351,33248,1411,1082,195 +20250805,5800,100,2,6447,78079,-81883,37,453,-475,83114,134755,55755,484,784,324,76667,56676,137638,447,330,799 +20250804,5700,10,2,20670,-5186,-17483,117,-29,-99,64012,47670,49907,363,270,284,43342,52856,67390,246,299,383 +20250801,5690,-170,5,-75495,4790,71647,-429,24,410,132635,105988,95222,750,599,543,208130,101198,23575,1179,575,134 diff --git a/036630/investor/investor-20250701.csv b/036630/investor/investor-20250701.csv index 561690b3e1f8..c3c1f2c36e20 100644 --- a/036630/investor/investor-20250701.csv +++ b/036630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5100,150,2,-3376,4390,-14,-17,22,0,13634,9549,1626,69,48,8,17010,5159,1640,86,26,8 +20250730,4950,-60,5,6411,-5869,-542,32,-29,-3,15704,2076,1332,78,10,7,9293,7945,1874,46,40,9 +20250729,5010,35,2,-4638,3919,728,-23,20,4,16830,6742,5178,85,34,26,21468,2823,4450,108,14,22 +20250728,4975,225,2,-1224,3878,-479,-6,19,-2,50101,25700,8112,249,127,40,51325,21822,8591,255,108,43 +20250725,4750,-170,5,-1497,454,60,-7,2,0,29118,7608,3913,141,37,19,30615,7154,3853,147,35,19 +20250724,4920,-25,5,5423,-5940,417,27,-29,2,16329,4266,1471,81,21,7,10906,10206,1054,54,50,5 +20250723,4945,-115,5,-4740,4284,-414,-24,21,-2,18898,9659,2458,94,48,12,23638,5375,2872,117,27,14 +20250722,5060,-140,5,2508,-3147,415,13,-16,2,20182,4996,2397,103,26,12,17674,8143,1982,90,41,10 +20250721,5200,-50,5,-3559,3655,0,-18,19,0,17761,6946,3162,92,36,16,21320,3291,3162,111,17,16 +20250718,5250,-90,5,-1027,1025,-8,-5,5,0,28906,6982,4778,151,37,25,29933,5957,4786,157,31,25 +20250717,5340,30,2,3125,-2866,-365,17,-16,-2,44319,8531,4836,237,46,26,41194,11397,5201,220,61,28 +20250716,5310,-190,5,-7396,7155,211,-38,37,1,61928,20670,10176,332,110,54,69324,13515,9965,371,73,53 +20250715,5500,-1170,5,44872,-45094,163,257,-258,1,379096,24920,21859,2155,142,124,334224,70014,21696,1899,400,123 20250714,6670,1240,2,17665,-17570,-5,104,-103,0,347550,15581,5055,2134,91,29,329885,33151,5060,2031,195,29 20250711,5430,70,2,-4929,5121,-192,-27,28,-1,46638,23004,3645,256,126,20,51567,17883,3837,283,98,21 20250710,5360,60,2,-7771,7575,196,-42,41,1,14350,9791,3075,77,52,17,22121,2216,2879,119,12,15 diff --git a/036630/investor/investor-20250801.csv b/036630/investor/investor-20250801.csv new file mode 100644 index 000000000000..40598eaa1c11 --- /dev/null +++ b/036630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5170,10,2,1763,-1898,135,9,-10,1,7519,2715,378,39,14,2,5756,4613,243,30,24,1 +20250805,5160,-20,5,4141,-4255,114,21,-22,1,22983,3196,1920,119,16,10,18842,7451,1806,97,39,9 +20250804,5180,80,2,-8568,10236,32,-45,54,0,20685,16617,3237,108,87,17,29253,6381,3205,153,33,17 +20250801,5100,0,3,-1263,1419,-156,-7,7,-1,24831,9755,999,127,50,5,26094,8336,1155,133,43,6 diff --git a/036640/investor/investor-20250701.csv b/036640/investor/investor-20250701.csv index a4d6defbb687..8e476374dcd0 100644 --- a/036640/investor/investor-20250701.csv +++ b/036640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5390,50,2,-3716,3292,4,-20,18,0,35054,15159,5,189,82,0,38770,11867,1,209,64,0 +20250730,5340,0,3,9786,-9710,4,53,-52,0,47772,4073,4,256,22,0,37986,13783,0,203,74,0 +20250729,5340,40,2,-20271,24329,4,-106,127,0,45062,32939,4,237,173,0,65333,8610,0,343,46,0 +20250728,5300,-130,5,-6678,1573,3,-35,8,0,117093,16463,4,624,88,0,123771,14890,1,659,80,0 +20250725,5430,-20,5,1835,-1839,4,10,-10,0,34797,9492,4,189,52,0,32962,11331,0,179,61,0 +20250724,5450,-40,5,11172,-1256,-9996,62,-7,-55,100041,19828,4,545,108,0,88869,21084,10000,484,116,55 +20250723,5490,-70,5,6833,-7117,3,38,-39,0,57537,6295,4,316,35,0,50704,13412,1,278,74,0 +20250722,5560,-30,5,18606,-8673,-9996,103,-48,-55,52165,5124,4,290,28,0,33559,13797,10000,187,77,55 +20250721,5590,-10,5,-22877,23077,3,-128,129,0,44263,26409,4,247,147,0,67140,3332,1,375,19,0 +20250718,5600,-20,5,17133,-18082,4,96,-101,0,55492,2552,4,309,14,0,38359,20634,0,214,115,0 +20250717,5620,0,3,14024,4392,-19996,79,24,-112,73770,15524,4,414,87,0,59746,11132,20000,335,63,112 +20250716,5620,-60,5,11070,-4093,-6977,62,-23,-39,78880,8562,4,443,48,0,67810,12655,6981,381,71,39 +20250715,5680,-30,5,25829,-8960,-16950,146,-51,-96,104178,8251,4,588,46,0,78349,17211,16954,442,97,96 20250714,5710,60,2,4292,-5225,3,24,-30,0,86496,17983,4,492,102,0,82204,23208,1,468,132,0 20250711,5650,0,3,-1859,-146,4,-10,-1,0,99664,13737,4,562,77,0,101523,13883,0,573,79,0 20250710,5650,60,2,-1284,184,4,-7,1,0,76506,13080,4,430,73,0,77790,12896,0,437,72,0 diff --git a/036640/investor/investor-20250801.csv b/036640/investor/investor-20250801.csv new file mode 100644 index 000000000000..d15c80d9317e --- /dev/null +++ b/036640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5400,20,2,-40733,40809,4,-221,221,0,43050,48955,4,234,266,0,83783,8146,0,454,44,0 +20250805,5380,100,2,-6746,6402,4,-36,34,0,55994,16943,5,301,91,0,62740,10541,1,337,57,0 +20250804,5280,60,2,-8433,8603,4,-45,46,0,31565,15115,4,166,80,0,39998,6512,0,211,34,0 +20250801,5220,-170,5,13918,-13105,3,74,-70,0,100359,15024,4,527,79,0,86441,28129,1,453,149,0 diff --git a/036670/investor/investor-20250701.csv b/036670/investor/investor-20250701.csv index 9241c5c6560a..6383d1ec7082 100644 --- a/036670/investor/investor-20250701.csv +++ b/036670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7070,30,2,-469,686,0,-3,5,0,4060,1261,0,29,9,0,4529,575,0,32,4,0 +20250730,7040,-110,5,-5906,5753,0,-42,41,0,19413,6077,0,137,43,0,25319,324,0,178,2,0 +20250729,7150,10,2,-1952,1977,0,-14,14,0,7142,2563,0,51,18,0,9094,586,0,65,4,0 +20250728,7140,0,3,615,-875,0,4,-6,0,18289,2019,0,129,14,0,17674,2894,0,125,21,0 +20250725,7140,-70,5,-1406,1412,0,-10,10,0,8807,2719,0,63,19,0,10213,1307,0,73,9,0 +20250724,7210,-70,5,1042,-1092,0,8,-8,0,5371,100,0,39,1,0,4329,1192,0,31,9,0 +20250723,7280,-100,5,1305,-1505,0,10,-11,0,11513,464,0,84,3,0,10208,1969,0,74,14,0 +20250722,7380,20,2,-3992,4717,0,-29,35,0,19427,8435,0,143,62,0,23419,3718,0,172,27,0 +20250721,7360,-70,5,-1369,477,50,-10,3,0,11417,3263,50,84,24,0,12786,2786,0,94,21,0 +20250718,7430,-40,5,2727,-2907,180,21,-22,1,28098,5162,180,209,38,1,25371,8069,0,188,60,0 +20250717,7470,60,2,77,-211,530,1,-2,4,6834,1760,530,51,13,4,6757,1971,0,50,15,0 +20250716,7410,-60,5,2967,-2906,180,22,-22,1,11373,1470,180,84,11,1,8406,4376,0,62,33,0 +20250715,7470,-10,5,4447,-3384,1300,33,-25,10,16690,1605,1300,125,12,10,12243,4989,0,91,37,0 20250714,7480,120,2,-1597,1597,0,-12,12,0,15475,3886,0,115,29,0,17072,2289,0,127,17,0 20250711,7360,-110,5,9613,-2620,-6960,71,-19,-51,19612,4367,0,145,32,0,9999,6987,6960,74,52,51 20250710,7470,220,2,20577,1337,-21757,152,10,-161,56600,17116,0,418,126,0,36023,15779,21757,266,116,161 diff --git a/036670/investor/investor-20250801.csv b/036670/investor/investor-20250801.csv new file mode 100644 index 000000000000..589acca91763 --- /dev/null +++ b/036670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7080,0,3,-204,-546,0,-1,-4,0,5024,209,0,35,1,0,5228,755,0,37,5,0 +20250805,7080,80,2,111,-211,0,1,-1,0,7292,1516,0,51,11,0,7181,1727,0,51,12,0 +20250804,7000,50,2,203,-203,0,1,-1,0,6731,2587,0,47,18,0,6528,2790,0,45,19,0 +20250801,6950,-120,5,-2156,7247,-4859,-15,50,-34,20088,8242,0,139,57,0,22244,995,4859,154,7,34 diff --git a/036690/investor/investor-20250701.csv b/036690/investor/investor-20250701.csv index f3117ac95cae..55d3654da189 100644 --- a/036690/investor/investor-20250701.csv +++ b/036690/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2885,0,3,,,,,,,,,,,,,,,,,, +20250731,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036690/investor/investor-20250801.csv b/036690/investor/investor-20250801.csv new file mode 100644 index 000000000000..9ce847459c3e --- /dev/null +++ b/036690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2885,0,3,,,,,,,,,,,,,,,,,, +20250805,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250701.csv b/036710/investor/investor-20250701.csv index 175e808b60f9..2eedbb23e252 100644 --- a/036710/investor/investor-20250701.csv +++ b/036710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1625,-10,5,30019,583,-30000,48,1,-47,101080,22631,0,161,36,0,71061,22048,30000,113,35,47 +20250730,1635,91,2,-18602,26410,0,-30,42,0,98547,46606,0,158,74,0,117149,20196,0,188,32,0 +20250729,1544,-37,5,6821,-9890,0,11,-15,0,99891,8364,0,155,13,0,93070,18254,0,144,28,0 +20250728,1581,-16,5,-38,-1089,0,0,-2,0,68659,14417,0,108,23,0,68697,15506,0,108,24,0 +20250725,1597,-32,5,26948,-28401,0,43,-45,0,81232,4600,0,130,7,0,54284,33001,0,87,53,0 +20250724,1629,-17,5,15723,-17634,0,26,-29,0,65594,12503,0,107,20,0,49871,30137,0,81,49,0 +20250723,1646,-14,5,37198,-38048,0,61,-62,0,159071,27929,0,255,45,0,121873,65977,0,195,106,0 +20250722,1660,2,2,17067,-15602,0,28,-26,0,104846,16365,0,172,27,0,87779,31967,0,144,53,0 +20250721,1658,-92,5,22371,-21848,0,38,-37,0,111166,11625,0,188,20,0,88795,33473,0,150,57,0 +20250718,1750,-39,5,19936,-21924,0,35,-38,0,134919,21835,0,236,38,0,114983,43759,0,201,76,0 +20250717,1789,-57,5,36121,-20651,-14512,65,-38,-26,177123,54412,0,316,96,0,141002,75063,14512,250,134,26 +20250716,1846,101,2,-58682,256,62244,-104,-2,113,398410,144744,74244,711,257,134,457092,144488,12000,815,259,22 +20250715,1745,173,2,-299866,140059,155031,-507,230,269,508675,255280,200031,860,425,344,808541,115221,45000,1366,196,76 20250714,1572,-38,5,22307,-12101,-10000,35,-19,-16,107549,10153,0,171,16,0,85242,22254,10000,135,35,16 20250711,1610,-2,5,25095,-13655,-11000,40,-22,-18,97595,12531,0,157,20,0,72500,26186,11000,117,42,18 20250710,1612,7,2,-5792,15924,-10000,-9,26,-16,54493,24422,0,88,39,0,60285,8498,10000,97,14,16 diff --git a/036710/investor/investor-20250801.csv b/036710/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d2680f408a4 --- /dev/null +++ b/036710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1580,21,2,8574,6421,-15000,13,10,-23,58114,21295,0,91,33,0,49540,14874,15000,77,23,23 +20250805,1559,-14,5,5416,-6040,0,8,-9,0,52686,5474,0,83,9,0,47270,11514,0,74,18,0 +20250804,1573,-23,5,5975,-5975,0,9,-9,0,43695,3851,0,68,6,0,37720,9826,0,59,15,0 +20250801,1596,-29,5,23942,-28942,0,37,-45,0,154672,7071,0,239,11,0,130730,36013,0,202,56,0 diff --git a/036800/investor/investor-20250701.csv b/036800/investor/investor-20250701.csv index 3f38f91afd5f..e1919d73c787 100644 --- a/036800/investor/investor-20250701.csv +++ b/036800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24500,-350,5,190,-4085,3889,5,-100,95,4984,1714,3921,123,42,96,4794,5799,32,118,143,1 +20250730,24850,0,3,-10101,-873,10699,-249,-22,265,5242,4658,10839,129,115,268,15343,5531,140,379,137,3 +20250729,24850,900,2,-6879,823,5790,-165,16,142,6346,9153,5855,154,220,144,13225,8330,65,319,204,2 +20250728,23950,-1200,5,-1905,-7156,8434,-45,-172,202,14267,5017,8515,342,120,204,16172,12173,81,387,292,2 +20250725,25150,650,2,-4853,-7052,13543,-122,-177,339,3774,5278,13550,93,130,339,8627,12330,7,215,307,0 +20250724,24500,-800,5,-14311,-165,12907,-354,-2,318,16363,11765,13077,404,291,322,30674,11930,170,758,293,4 +20250723,25300,-650,5,-929,-10334,11243,-24,-262,286,8160,3615,11849,207,92,301,9089,13949,606,231,354,15 +20250722,25950,700,2,-7853,-1997,9087,-195,-53,229,17750,11757,10477,450,296,265,25603,13754,1390,646,349,36 +20250721,25250,200,2,582,-839,-1397,15,-21,-35,13518,12473,5109,339,313,128,12936,13312,6506,324,334,163 +20250718,25050,-1300,5,-385,5204,-4350,-2,123,-110,30169,18378,1732,777,467,44,30554,13174,6082,778,344,154 +20250717,26350,-350,5,-5594,9000,-3420,-143,234,-91,59867,39462,5152,1605,1054,140,65461,30462,8572,1749,820,231 +20250716,26700,2200,2,-12780,4857,6529,-321,117,167,94273,44906,7809,2468,1161,201,107053,40049,1280,2789,1044,33 +20250715,24500,700,2,-10873,5114,5535,-265,125,135,24013,13083,11235,585,318,273,34886,7969,5700,850,193,139 20250714,23800,-350,5,862,14266,-15273,21,338,-362,15449,19247,1114,366,456,26,14587,4981,16387,346,118,388 20250711,24150,200,2,-5605,-3908,9674,-140,-95,239,24386,8268,11114,594,201,274,29991,12176,1440,733,296,35 20250710,23950,150,2,-7660,2377,5252,-184,57,126,10350,10672,8807,248,256,211,18010,8295,3555,431,198,85 diff --git a/036800/investor/investor-20250801.csv b/036800/investor/investor-20250801.csv new file mode 100644 index 000000000000..8278bef8dece --- /dev/null +++ b/036800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22800,-100,5,-1173,612,561,-27,14,13,1605,1761,677,37,41,16,2778,1149,116,64,27,3 +20250805,22900,350,2,-248,-1766,2047,-6,-41,47,7136,1085,2113,164,25,49,7384,2851,66,170,65,2 +20250804,22550,-50,5,1160,-897,-257,26,-20,-6,4849,1512,265,109,34,6,3689,2409,522,83,54,12 +20250801,22600,-1900,5,16759,-6599,-3752,379,-148,-85,52466,6580,3598,1193,151,81,35707,13179,7350,814,299,166 diff --git a/036810/investor/investor-20250701.csv b/036810/investor/investor-20250701.csv index aee23de8aad3..a94b5022d889 100644 --- a/036810/investor/investor-20250701.csv +++ b/036810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23450,-650,5,82676,-46396,-39589,1957,-1116,-918,203532,47883,8830,4795,1121,207,120856,94279,48419,2838,2237,1125 +20250730,24100,800,2,118541,-146258,16517,2847,-3511,391,441337,68964,29172,10544,1628,694,322796,215222,12655,7697,5139,303 +20250729,23300,100,2,36558,-32960,-2237,862,-779,-51,249759,74934,4044,5804,1735,94,213201,107894,6281,4942,2514,146 +20250728,23200,3410,2,-205437,141580,60197,-4637,3177,1373,524647,333261,76183,11896,7491,1726,730084,191681,15986,16533,4315,352 +20250725,19790,-80,5,12849,-12283,-616,256,-245,-12,28211,3781,534,561,75,11,15362,16064,1150,305,320,23 +20250724,19870,90,2,25445,-24122,-1322,514,-488,-26,55165,9024,376,1110,181,8,29720,33146,1698,597,668,34 +20250723,19780,-370,5,4322,427,-5245,87,7,-103,72079,35410,91,1420,696,2,67757,34983,5336,1333,689,105 +20250722,20150,-550,5,-8633,10429,-1814,-173,210,-37,61573,25375,3253,1249,515,65,70206,14946,5067,1422,305,102 +20250721,20700,-200,5,-5366,20778,-15799,-110,428,-326,47433,33524,5774,980,692,119,52799,12746,21573,1090,264,445 +20250718,20900,-1300,5,12213,-450,-10242,256,-8,-215,117763,38270,13530,2488,810,284,105550,38720,23772,2232,819,500 +20250717,22200,-300,5,39066,-39195,1013,864,-867,23,136675,29052,3857,3006,639,85,97609,68247,2844,2142,1506,63 +20250716,22500,650,2,56995,-33730,-23462,1271,-753,-523,201916,46281,1424,4503,1029,32,144921,80011,24886,3233,1782,554 +20250715,21850,1400,2,-29417,28508,218,-633,615,3,153037,76417,8563,3271,1630,182,182454,47909,8345,3905,1015,180 20250714,20450,460,2,15071,12471,-27444,306,257,-561,81762,38192,906,1674,783,19,66691,25721,28350,1367,527,580 20250711,19990,500,2,-24468,43384,-19546,-492,869,-390,62329,61081,1137,1246,1222,23,86797,17697,20683,1738,353,413 20250710,19490,240,2,101692,-60493,-44181,1981,-1181,-858,179915,39217,439,3516,768,9,78223,99710,44620,1536,1950,866 diff --git a/036810/investor/investor-20250801.csv b/036810/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0a9f3270a22 --- /dev/null +++ b/036810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21450,-350,5,-21082,17013,-152,-451,364,-3,39157,34097,10675,836,729,229,60239,17084,10827,1287,365,232 +20250805,21800,-250,5,10165,-13809,3089,229,-308,68,71879,18597,6395,1585,409,140,61714,32406,3306,1356,717,73 +20250804,22050,0,3,147,-4398,2749,5,-99,60,85286,34761,6829,1873,762,150,85139,39159,4080,1868,861,90 +20250801,22050,-1400,5,-33175,39880,-8115,-751,901,-181,134636,85901,7531,3008,1931,167,167811,46021,15646,3760,1030,347 diff --git a/036830/investor/investor-20250701.csv b/036830/investor/investor-20250701.csv index 34e4fd017010..1669fb064551 100644 --- a/036830/investor/investor-20250701.csv +++ b/036830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44450,-500,5,36402,-11994,-25372,1614,-556,-1101,74821,27884,5554,3323,1230,247,38419,39878,30926,1709,1785,1348 +20250730,44950,2350,2,-51677,26185,23795,-2354,1185,1092,119225,66282,29095,5409,2994,1331,170902,40097,5300,7764,1808,239 +20250729,42600,-600,5,2398,-8358,5801,103,-361,251,29683,11380,10805,1269,485,464,27285,19738,5004,1166,846,213 +20250728,43200,2300,2,9057,-31297,21896,380,-1344,949,77289,25105,25556,3286,1067,1105,68232,56402,3660,2907,2411,156 +20250725,40900,-800,5,3071,9288,-12675,126,380,-519,20087,16515,2549,824,677,105,17016,7227,15224,698,297,624 +20250724,41700,300,2,4193,-6191,2060,174,-259,88,22395,10055,8612,936,420,361,18202,16246,6552,762,680,273 +20250723,41400,-650,5,7347,4256,-11139,305,174,-460,29164,19376,3374,1209,802,140,21817,15120,14513,904,628,599 +20250722,42050,-1700,5,334,-1568,2129,17,-71,92,41225,14346,4742,1765,614,204,40891,15914,2613,1749,684,111 +20250721,43750,-1000,5,10639,-17674,6939,467,-776,305,56942,15054,8701,2497,661,382,46303,32728,1762,2030,1437,77 +20250718,44750,1500,2,9495,-24059,12965,443,-1099,585,150628,51525,24256,6878,2349,1094,141133,75584,11291,6435,3448,509 +20250717,43250,-2700,5,9435,-4352,-4523,407,-196,-186,102383,44731,13059,4505,1968,577,92948,49083,17582,4098,2164,763 +20250716,45950,6750,2,-95040,45487,43370,-4199,1949,1970,407247,194403,86983,18189,8587,3935,502287,148916,43613,22388,6637,1964 +20250715,39200,-300,5,5073,7922,-13057,197,308,-507,19471,16242,3878,757,632,151,14398,8320,16935,560,324,658 20250714,39500,-1000,5,12661,-1369,-11325,500,-56,-445,31463,12928,9324,1246,511,369,18802,14297,20649,746,567,814 20250711,40500,600,2,-1973,-295,2246,-82,-10,91,20422,11994,3913,820,484,158,22395,12289,1667,902,493,67 20250710,39900,400,2,-2103,-2676,5064,-85,-107,203,16072,8772,12776,633,347,507,18175,11448,7712,717,453,305 diff --git a/036830/investor/investor-20250801.csv b/036830/investor/investor-20250801.csv new file mode 100644 index 000000000000..60c773ca947e --- /dev/null +++ b/036830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44950,-1300,5,7847,-11715,3730,345,-522,171,62963,26525,5854,2833,1200,266,55116,38240,2124,2488,1722,95 +20250805,46250,4400,2,-79465,48937,30480,-3654,2241,1412,134178,105250,49016,6133,4818,2255,213643,56313,18536,9787,2577,843 +20250804,41850,-50,5,18217,-18530,89,768,-781,4,41328,9970,3403,1741,420,143,23111,28500,3314,973,1201,140 +20250801,41900,-2550,5,10402,-9437,-1008,450,-408,-43,54548,15036,1961,2335,643,83,44146,24473,2969,1885,1051,126 diff --git a/036890/investor/investor-20250701.csv b/036890/investor/investor-20250701.csv index 57cbac9452a1..087def209d35 100644 --- a/036890/investor/investor-20250701.csv +++ b/036890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12080,50,2,7809,36467,-44711,92,433,-530,74239,73703,9528,883,876,113,66430,37236,54239,791,443,643 +20250730,12030,40,2,12072,-12393,211,146,-149,3,67035,17761,11669,806,213,140,54963,30154,11458,660,363,138 +20250729,11990,140,2,-17277,14468,3519,-204,171,42,46246,49581,18441,550,589,219,63523,35113,14922,755,418,177 +20250728,11850,-250,5,-24456,27725,-1616,-294,332,-18,80259,62869,22611,959,753,271,104715,35144,24227,1253,421,290 +20250725,12100,-400,5,-15086,26779,-9108,-183,324,-110,122316,81421,25471,1484,987,309,137402,54642,34579,1666,663,420 +20250724,12500,540,2,-246704,-139764,378409,-3045,-1766,4714,435951,219586,456563,5367,2683,5672,682655,359350,78154,8412,4449,958 +20250723,11960,860,2,-113371,25813,84446,-1308,279,993,345608,144954,106975,4075,1687,1255,458979,119141,22529,5384,1409,262 +20250722,11100,-170,5,13796,-4607,21,153,-51,0,51423,17663,6696,570,196,74,37627,22270,6675,417,247,74 +20250721,11270,410,2,-92433,50833,41467,-1041,571,469,51819,74269,74719,580,835,840,144252,23436,33252,1621,263,372 +20250718,10860,-90,5,-20552,-3852,24130,-224,-42,263,18046,13567,28469,197,148,310,38598,17419,4339,420,190,47 +20250717,10950,30,2,-631,-5188,5983,-7,-56,64,30833,15205,11170,336,166,121,31464,20393,5187,343,222,56 +20250716,10920,-110,5,2130,-16068,13817,23,-176,152,17260,13112,16918,188,143,185,15130,29180,3101,166,319,34 +20250715,11030,330,2,-25083,6005,18456,-276,63,207,26955,39827,35970,293,433,395,52038,33822,17514,569,371,188 20250714,10700,-130,5,2033,-1936,-117,22,-21,-1,24923,5147,2944,267,55,32,22890,7083,3061,245,76,33 20250711,10830,70,2,10281,-3165,-6916,111,-34,-74,41584,9258,3708,448,100,40,31303,12423,10624,338,134,114 20250710,10760,80,2,11409,-11162,-259,122,-120,-3,36472,17945,2243,392,193,24,25063,29107,2502,269,312,27 diff --git a/036890/investor/investor-20250801.csv b/036890/investor/investor-20250801.csv new file mode 100644 index 000000000000..a11e883f43af --- /dev/null +++ b/036890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12090,-90,5,3783,17916,-20462,46,215,-246,70946,47577,9399,851,571,113,67163,29661,29861,805,356,359 +20250805,12180,320,2,-18925,19516,43,-228,235,0,76651,38152,10191,926,460,123,95576,18636,10148,1154,225,122 +20250804,11860,390,2,-68774,66049,1890,-803,771,22,64585,102503,24476,763,1202,289,133359,36454,22586,1566,431,267 +20250801,11470,-610,5,18850,61992,-80918,220,712,-933,88402,80660,20504,1023,930,236,69552,18668,101422,803,218,1169 diff --git a/036930/investor/investor-20250701.csv b/036930/investor/investor-20250701.csv index 3fc818a8cdb0..907a9d501fcf 100644 --- a/036930/investor/investor-20250701.csv +++ b/036930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27250,-2300,5,442438,-146876,-302591,12220,-4089,-8326,666791,94672,12671,18422,2604,348,224353,241548,315262,6202,6693,8674 +20250730,29550,400,2,-18430,74899,-57032,-550,2222,-1689,151386,121953,13635,4491,3618,405,169816,47054,70667,5040,1396,2094 +20250729,29150,-600,5,69801,-7196,-63504,2038,-213,-1853,145959,46651,4353,4263,1364,127,76158,53847,67857,2225,1576,1980 +20250728,29750,850,2,-35464,46746,-12445,-1049,1380,-366,131006,95524,5459,3848,2811,162,166470,48778,17904,4897,1431,528 +20250725,28900,-250,5,21662,-18247,-3668,628,-529,-106,79156,18845,4250,2295,547,123,57494,37092,7918,1668,1076,229 +20250724,29150,-350,5,25655,-894,-24304,755,-27,-715,125428,52024,4702,3683,1529,138,99773,52918,29006,2928,1555,853 +20250723,29500,-300,5,6804,10024,-11017,198,293,-320,145940,77261,8446,4280,2268,248,139136,67237,19463,4081,1975,569 +20250722,29800,-450,5,142239,-121720,-20713,4269,-3654,-621,205143,9303,4193,6156,280,125,62904,131023,24906,1887,3934,746 +20250721,30250,100,2,-16070,7599,7808,-486,230,236,69761,41310,13335,2105,1248,403,85831,33711,5527,2591,1018,167 +20250718,30150,-200,5,51959,-47876,-4588,1564,-1442,-137,126140,42321,19281,3804,1278,581,74181,90197,23869,2240,2720,719 +20250717,30350,-50,5,15799,21084,-17744,468,642,-534,146843,106614,23468,4423,3218,710,131044,85530,41212,3955,2576,1244 +20250716,30400,0,3,26692,6745,-33056,814,207,-1010,143309,72276,7382,4381,2210,225,116617,65531,40438,3567,2002,1235 +20250715,30400,200,2,-17546,62436,-40879,-534,1891,-1236,94951,90689,6259,2870,2745,189,112497,28253,47138,3404,854,1425 20250714,30200,100,2,-4679,50021,-43903,-143,1509,-1322,89501,103550,9450,2693,3120,285,94180,53529,53353,2836,1612,1607 20250711,30100,-150,5,178156,91072,-269881,5379,2763,-8162,294066,144091,32443,8917,4377,981,115910,53019,302324,3537,1614,9143 20250710,30250,150,2,30666,24171,-54363,927,731,-1644,124187,47944,38742,3755,1451,1172,93521,23773,93105,2829,720,2816 diff --git a/036930/investor/investor-20250801.csv b/036930/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b78e7ae2674 --- /dev/null +++ b/036930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27650,550,2,-85029,115681,-30399,-2337,3172,-828,67821,181043,14895,1851,4965,410,152850,65362,45294,4188,1792,1238 +20250805,27100,50,2,54481,-37057,-17424,1474,-1003,-470,120304,67689,16155,3256,1832,439,65823,104746,33579,1782,2836,909 +20250804,27050,700,2,-61311,52559,8502,-1651,1416,228,61558,109312,20692,1643,2933,555,122869,56753,12190,3295,1517,327 +20250801,26350,-900,5,25695,-8565,-12801,692,-239,-339,179934,60737,14901,4785,1608,394,154239,69302,27702,4093,1848,733 diff --git a/037030/investor/investor-20250701.csv b/037030/investor/investor-20250701.csv index 5aa02844bd98..91f53f8f5ddd 100644 --- a/037030/investor/investor-20250701.csv +++ b/037030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2595,-5,5,21379,-16115,-5264,55,-42,-14,45872,9773,362,118,25,1,24493,25888,5626,63,67,15 +20250730,2600,0,3,2084,-2210,0,5,-6,0,27353,13259,0,71,34,0,25269,15469,0,66,40,0 +20250729,2600,0,3,62110,40577,-102368,160,104,-263,103323,82870,0,266,213,0,41213,42293,102368,106,109,263 +20250728,2600,-50,5,13814,-14174,0,36,-37,0,66277,8478,0,173,22,0,52463,22652,0,137,59,0 +20250725,2650,0,3,5076,-4737,0,13,-12,0,36230,5941,0,96,16,0,31154,10678,0,82,28,0 +20250724,2650,-35,5,10278,-10637,0,27,-28,0,56762,3931,0,151,10,0,46484,14568,0,123,39,0 +20250723,2685,-5,5,56,-56,0,0,0,0,64308,24135,0,171,64,0,64252,24191,0,171,65,0 +20250722,2690,-10,5,9098,-11469,2371,24,-31,6,119735,15838,2371,321,43,6,110637,27307,0,297,73,0 +20250721,2700,15,2,-37576,37576,0,-102,102,0,67615,43267,0,184,117,0,105191,5691,0,286,15,0 +20250718,2685,-15,5,4964,-1924,0,13,-5,0,53041,22470,0,142,60,0,48077,24394,0,128,65,0 +20250717,2700,-10,5,-15947,15940,0,-43,43,0,86424,39842,0,232,107,0,102371,23902,0,274,64,0 +20250716,2710,0,3,9108,-9108,0,25,-25,0,89881,21735,0,242,58,0,80773,30843,0,217,83,0 +20250715,2710,-135,5,48358,-42858,0,132,-117,0,924424,137922,0,2508,371,0,876066,180780,0,2376,488,0 20250714,2845,10,2,1998,-1998,0,5,-5,0,99148,20981,0,279,59,0,97150,22979,0,274,65,0 20250711,2835,0,3,-9223,8181,0,-26,23,0,61333,27364,0,173,78,0,70556,19183,0,200,54,0 20250710,2835,5,2,-20805,22266,-1461,-59,63,-4,123343,38016,0,348,107,0,144148,15750,1461,407,44,4 diff --git a/037030/investor/investor-20250801.csv b/037030/investor/investor-20250801.csv new file mode 100644 index 000000000000..0215d2839f24 --- /dev/null +++ b/037030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2740,0,3,10985,-10400,0,30,-28,0,68092,24921,0,185,68,0,57107,35321,0,155,96,0 +20250805,2740,80,2,-34303,134413,-101249,-95,366,-275,196358,152965,0,536,417,0,230661,18552,101249,630,51,275 +20250804,2660,60,2,-15317,15121,0,-40,40,0,85321,46600,0,224,122,0,100638,31479,0,263,83,0 +20250801,2600,5,2,174572,-24970,-149502,456,-59,-397,883432,317691,0,2356,853,0,708860,342661,149502,1900,911,397 diff --git a/037070/investor/investor-20250701.csv b/037070/investor/investor-20250701.csv index 5db1b4d25424..a1eea8ddb3ee 100644 --- a/037070/investor/investor-20250701.csv +++ b/037070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6800,-110,5,1831,-703,7,13,-5,0,130629,37758,9,895,260,0,128798,38461,2,883,264,0 +20250730,6910,-300,5,-10997,14694,1,-77,103,0,328910,56631,3,2321,401,0,339907,41937,2,2398,298,0 +20250729,7210,-580,5,-21980,23601,-625,-158,170,-5,436785,90538,3,3225,669,0,458765,66937,628,3382,499,5 +20250728,7790,-170,5,-8139,1548,1,-74,20,0,799613,157123,2,6423,1273,0,807752,155575,1,6497,1253,0 +20250725,7960,-40,5,19061,-20456,625,155,-166,5,2854101,316728,639,23901,2640,5,2835040,337184,14,23747,2806,0 +20250724,8000,200,2,16302,-16302,0,136,-135,0,603508,141298,3,4857,1134,0,587206,157600,3,4721,1269,0 +20250723,7800,-380,5,-18000,17999,1,-140,140,0,257684,65220,3,2039,518,0,275684,47221,2,2179,378,0 +20250722,8180,-310,5,6790,-6790,0,60,-60,0,274597,36544,3,2264,301,0,267807,43334,3,2204,360,0 +20250721,8490,160,2,24203,-24325,1,202,-203,0,475488,56469,6,3967,470,0,451285,80794,5,3765,673,0 +20250718,8330,400,2,95195,-95595,0,771,-774,0,581864,107171,2,4743,871,0,486669,202766,2,3972,1645,0 +20250717,7930,50,2,16617,-16617,0,132,-132,0,193502,47064,3,1514,368,0,176885,63681,3,1382,500,0 +20250716,7880,10,2,42902,-42446,1,339,-335,0,219748,23375,2,1730,183,0,176846,65821,1,1391,518,0 +20250715,7870,-310,5,-14747,16680,0,-116,131,0,358026,73688,3,2849,588,0,372773,57008,3,2965,456,0 20250714,8180,-520,5,-46242,45395,1,-384,377,0,561285,153153,2,4642,1272,0,607527,107758,1,5025,895,0 20250711,8700,-400,5,4693,-5443,0,55,-62,0,1072196,207525,2,9701,1882,0,1067503,212968,2,9646,1944,0 20250710,9100,-220,5,-13231,12806,2,-114,110,0,997117,195273,7,9168,1802,0,1010348,182467,5,9281,1692,0 diff --git a/037070/investor/investor-20250801.csv b/037070/investor/investor-20250801.csv new file mode 100644 index 000000000000..312c829bdc25 --- /dev/null +++ b/037070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6400,10,2,-9549,9548,1,-61,61,0,54448,36961,2,349,237,0,63997,27413,1,410,176,0 +20250805,6390,-20,5,-4519,4516,3,-28,28,0,89931,37744,5,574,241,0,94450,33228,2,602,213,0 +20250804,6410,-30,5,-20832,20832,0,-135,135,0,77002,47567,2,496,308,0,97834,26735,2,631,173,0 +20250801,6440,-360,5,-69074,70071,0,-452,459,0,185659,110521,2,1219,726,0,254733,40450,2,1671,267,0 diff --git a/037230/investor/investor-20250701.csv b/037230/investor/investor-20250701.csv index 7379b7d81c88..8c12938fc29b 100644 --- a/037230/investor/investor-20250701.csv +++ b/037230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,-20,5,-3501,3632,-131,-7,8,0,16296,10236,1691,34,22,4,19797,6604,1822,42,14,4 +20250730,2110,10,2,-8516,8516,0,-18,18,0,10703,10511,642,23,22,1,19219,1995,642,41,4,1 +20250729,2100,-10,5,-2424,1883,541,-5,4,1,26971,10149,1661,57,21,4,29395,8266,1120,62,17,2 +20250728,2110,-30,5,-5307,5486,-179,-11,11,0,41604,12729,1682,88,27,4,46911,7243,1861,99,15,4 +20250725,2140,-45,5,3903,-3623,-280,8,-8,-1,60460,7820,1880,131,17,4,56557,11443,2160,122,25,5 +20250724,2185,-5,5,6606,-6860,254,14,-15,1,72129,8014,5032,156,17,11,65523,14874,4778,142,32,10 +20250723,2190,-40,5,27556,-27558,2,61,-61,0,168470,31045,5780,375,69,13,140914,58603,5778,314,131,13 +20250722,2230,-5,5,20267,-20487,150,45,-46,0,128447,13707,5672,284,30,13,108180,34194,5522,239,76,12 +20250721,2235,85,2,-5793,5759,4,-12,12,0,109544,40944,13163,241,90,29,115337,35185,13159,253,77,29 +20250718,2150,-60,5,6844,-6842,-2,15,-15,0,148061,22784,13348,319,49,29,141217,29626,13350,305,64,29 +20250717,2210,15,2,-6271,11723,-4958,-12,24,-11,244286,71305,26728,535,155,59,250557,59582,31686,547,131,69 +20250716,2195,-30,5,26933,-28068,641,61,-63,1,291231,27120,27223,650,61,61,264298,55188,26582,589,124,59 +20250715,2225,-70,5,63430,-67490,4038,149,-158,9,709894,103205,74585,1638,240,172,646464,170695,70547,1489,398,163 20250714,2295,55,2,-43056,50103,148,-98,114,0,2717728,417090,255188,6501,981,609,2760784,366987,255040,6599,867,608 20250711,2240,135,2,-666,-7127,-480,9,-27,-2,3523366,539297,159536,8151,1239,368,3524032,546424,160016,8142,1266,369 20250710,2105,5,2,-32344,32325,187,-68,68,0,135932,47139,12100,286,99,26,168276,14814,11913,354,31,25 diff --git a/037230/investor/investor-20250801.csv b/037230/investor/investor-20250801.csv new file mode 100644 index 000000000000..89dff4b8fd91 --- /dev/null +++ b/037230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2180,50,2,-7692,7344,348,-17,16,1,48474,17542,3970,106,38,9,56166,10198,3622,123,22,8 +20250805,2130,-10,5,3574,-3532,-42,8,-8,0,30763,7253,1281,66,16,3,27189,10785,1323,58,23,3 +20250804,2140,100,2,-29174,29432,-332,-62,63,-1,68675,55401,8003,147,118,17,97849,25969,8335,209,55,18 +20250801,2040,-50,5,4139,-4148,9,11,-11,0,166628,42495,13353,354,89,28,162489,46643,13344,343,100,28 diff --git a/037270/investor/investor-20250701.csv b/037270/investor/investor-20250701.csv index 0f40b35ec1b2..b393a3149fb6 100644 --- a/037270/investor/investor-20250701.csv +++ b/037270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8590,420,2,238303,-284996,-24541,2036,-2462,-190,2597850,541447,246779,22389,4648,2141,2359547,826443,271320,20353,7111,2331 +20250730,8170,-70,5,250340,-361493,104783,2056,-2984,873,985395,184136,114193,8150,1529,951,735055,545629,9410,6094,4513,78 +20250729,8240,-60,5,157652,-132368,1989,1312,-1108,20,821121,394878,127851,6768,3253,1054,663469,527246,125862,5456,4361,1034 +20250728,8300,-190,5,-53143,68838,27871,-437,562,235,660426,269682,119307,5471,2233,990,713569,200844,91436,5907,1671,755 +20250725,8490,-230,5,-6730,89523,-50117,-61,767,-428,867308,286854,55057,7418,2459,470,874038,197331,105174,7479,1692,898 +20250724,8720,-360,5,170293,-78940,-62035,1465,-688,-519,1820517,565321,175211,15969,4975,1529,1650224,644261,237246,14504,5663,2048 +20250723,9080,-1280,5,725638,-938720,237288,6630,-8574,2167,3638258,801896,269150,33348,7355,2460,2912620,1740616,31862,26718,15929,293 +20250722,10360,1280,2,-390215,216407,-20617,-3967,2960,-1015,21518885,5021211,754062,225569,52431,7355,21909100,4804804,774679,229536,49470,8370 +20250721,9080,1090,2,-504186,104963,332278,-4506,985,2915,5765193,1870987,514768,51346,16635,4540,6269379,1766024,182490,55852,15650,1625 +20250718,7990,-240,5,105432,151054,-258282,834,1201,-2049,809532,333906,59244,6467,2666,471,704100,182852,317526,5633,1465,2520 +20250717,8230,-100,5,97652,38631,-136607,798,309,-1110,863404,351755,70864,7040,2868,578,765752,313124,207471,6242,2559,1688 +20250716,8330,-430,5,51642,329445,-374828,522,2677,-3147,1633234,668596,75646,13848,5614,633,1581592,339151,450474,13325,2937,3780 +20250715,8760,-250,5,12561,279382,-294690,107,2454,-2585,1068844,434891,97426,9444,3839,858,1056283,155509,392116,9337,1384,3443 20250714,9010,-340,5,492440,-93613,-413191,4608,-944,-3794,1998724,478858,43206,18726,4484,401,1506284,572471,456397,14117,5428,4195 20250711,9350,-790,5,462870,-400615,-32264,4461,-3871,-310,1969627,388914,191618,18908,3744,1813,1506757,789529,223882,14446,7615,2124 20250710,10140,220,2,-201426,-160652,373399,-1992,-1596,3698,1597778,440935,419350,15724,4310,4152,1799204,601587,45951,17716,5905,454 diff --git a/037270/investor/investor-20250801.csv b/037270/investor/investor-20250801.csv new file mode 100644 index 000000000000..9860cda882ce --- /dev/null +++ b/037270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9010,110,2,264466,-578062,277465,2296,-5146,2526,1653208,464147,726949,14659,4109,6485,1388742,1042209,449484,12363,9255,3960 +20250805,8900,130,2,-145937,-68546,226806,-1362,-567,2036,1684855,648972,227357,15099,5860,2041,1830792,717518,551,16461,6427,5 +20250804,8770,720,2,-244357,224023,-25973,-2084,1893,-203,2096997,877992,228712,17941,7493,1967,2341354,653969,254685,20024,5600,2169 +20250801,8050,-540,5,214367,147552,-306727,1739,1196,-2484,1263737,439296,55881,10311,3594,458,1049370,291744,362608,8572,2398,2942 diff --git a/037330/investor/investor-20250701.csv b/037330/investor/investor-20250701.csv index 33a27034c2d2..be6cffb78b6f 100644 --- a/037330/investor/investor-20250701.csv +++ b/037330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1368,9,2,-2924,276,2648,-4,0,4,31751,762,2648,44,1,4,34675,486,0,48,1,0 +20250730,1359,4,2,-1837,402,1435,-2,1,2,19497,620,1435,26,1,2,21334,218,0,29,0,0 +20250729,1355,-1,5,-2844,4,2840,-4,0,4,14450,93,2840,20,0,4,17294,89,0,23,0,0 +20250728,1356,-12,5,-8263,-485,8748,-11,-1,12,19402,288,8748,26,0,12,27665,773,0,38,1,0 +20250725,1368,-21,5,306,-2147,1841,0,-3,3,39380,833,1841,54,1,3,39074,2980,0,54,4,0 +20250724,1389,-1,5,-7794,25,4658,-11,0,6,18622,272,4658,26,0,6,26416,247,0,37,0,0 +20250723,1390,-2,5,-4234,13,4221,-6,0,6,11643,61,4221,16,0,6,15877,48,0,22,0,0 +20250722,1392,0,3,-4172,-147,4319,-6,0,6,14900,48,4319,21,0,6,19072,195,0,27,0,0 +20250721,1392,2,2,-3025,-1198,4223,-4,-2,6,22200,453,4223,31,1,6,25225,1651,0,35,2,0 +20250718,1390,-6,5,-338,-1098,1436,0,-2,2,16978,1462,1436,24,2,2,17316,2560,0,24,4,0 +20250717,1396,8,2,-4283,1313,1389,-6,2,2,11829,2583,1389,16,4,2,16112,1270,0,22,2,0 +20250716,1388,5,2,-3290,35,3255,-5,0,4,26486,607,3255,36,1,4,29776,572,0,41,1,0 +20250715,1383,0,3,-4394,-248,4642,-6,0,6,9826,218,4642,14,0,6,14220,466,0,20,1,0 20250714,1383,-2,5,2212,-2212,0,3,-3,0,32217,249,0,44,0,0,30005,2461,0,41,3,0 20250711,1385,5,2,-2808,2808,0,-4,4,0,13110,2965,0,18,4,0,15918,157,0,22,0,0 20250710,1380,7,2,880,-880,0,1,-1,0,50242,1165,0,69,2,0,49362,2045,0,68,3,0 diff --git a/037330/investor/investor-20250801.csv b/037330/investor/investor-20250801.csv new file mode 100644 index 000000000000..acb0aa00f125 --- /dev/null +++ b/037330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1326,9,2,1176,-1179,47,2,-2,0,75688,2211,47,100,3,0,74512,3390,0,98,4,0 +20250805,1317,0,3,-12921,1542,11335,-17,2,15,57311,3219,11335,75,4,15,70232,1677,0,92,2,0 +20250804,1317,-9,5,-15250,2729,13389,-20,3,18,103336,6789,13389,135,9,18,118586,4060,0,155,5,0 +20250801,1326,-42,5,-11445,28932,-18355,-14,40,-27,1967506,218016,0,2885,320,0,1978951,189084,18355,2899,280,27 diff --git a/037350/investor/investor-20250701.csv b/037350/investor/investor-20250701.csv index a48fad7ff271..ae63176a221f 100644 --- a/037350/investor/investor-20250701.csv +++ b/037350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4700,5,2,4200,-4237,37,20,-20,0,20082,2985,1341,94,14,6,15882,7222,1304,75,34,6 +20250730,4695,15,2,1270,-1270,0,6,-6,0,8976,1842,417,42,9,2,7706,3112,417,36,15,2 +20250729,4680,60,2,3928,-2717,-434,18,-13,-2,12077,2076,1580,56,10,7,8149,4793,2014,38,22,9 +20250728,4620,-70,5,-3251,-6117,8591,-15,-28,40,48817,5903,10538,225,27,49,52068,12020,1947,240,56,9 +20250725,4690,-15,5,8359,-8364,5,39,-39,0,30787,2159,2424,144,10,11,22428,10523,2419,105,49,11 +20250724,4705,-80,5,6492,-7698,0,31,-37,0,57997,6554,2450,273,31,12,51505,14252,2450,242,67,12 +20250723,4785,15,2,264,-3414,-140,1,-16,-1,11772,3086,636,56,15,3,11508,6500,776,55,31,4 +20250722,4770,-70,5,8548,-12892,146,41,-62,1,35288,1182,1125,169,6,5,26740,14074,979,128,68,5 +20250721,4840,-25,5,-3816,-4005,-215,-18,-19,-1,21848,5986,2119,106,29,10,25664,9991,2334,124,48,11 +20250718,4865,-85,5,2180,-2434,214,12,-13,1,91909,17357,6155,446,84,30,89729,19791,5941,434,97,29 +20250717,4950,40,2,3499,-5614,-1,17,-27,0,34259,4067,1687,168,20,8,30760,9681,1688,151,47,8 +20250716,4910,-50,5,-1837,822,-36,-9,4,0,62563,9823,5646,308,48,28,64400,9001,5682,317,44,28 +20250715,4960,-100,5,18216,-18258,38,91,-91,0,64022,11217,3520,318,56,17,45806,29475,3482,227,146,17 20250714,5060,120,2,-16418,12308,-1,-82,62,0,86066,21181,4923,430,106,25,102484,8873,4924,511,44,25 20250711,4940,10,2,5513,-5516,1,27,-27,0,33809,3214,2031,167,16,10,28296,8730,2030,140,43,10 20250710,4930,40,2,-16583,20837,-4255,-81,102,-21,87593,27278,4227,430,134,21,104176,6441,8482,512,32,42 diff --git a/037350/investor/investor-20250801.csv b/037350/investor/investor-20250801.csv new file mode 100644 index 000000000000..63104c88c809 --- /dev/null +++ b/037350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4705,65,2,-24005,17386,5553,-113,81,26,9910,20371,6724,46,95,32,33915,2985,1171,159,14,5 +20250805,4640,35,2,-7307,7347,-39,-34,34,0,19802,10673,1165,92,50,5,27109,3326,1204,126,15,6 +20250804,4605,105,2,-3474,3680,-98,-16,17,0,9250,5808,1348,42,26,6,12724,2128,1446,58,10,7 +20250801,4500,-200,5,7029,-21383,14246,33,-98,65,46745,7326,19513,212,33,89,39716,28709,5267,180,131,24 diff --git a/037370/investor/investor-20250701.csv b/037370/investor/investor-20250701.csv index d06913bd53a6..9e7602eb7167 100644 --- a/037370/investor/investor-20250701.csv +++ b/037370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5940,-20,5,2151,-2151,0,13,-13,0,10447,558,672,62,3,4,8296,2709,672,49,16,4 +20250730,5960,30,2,-462,1040,0,-3,6,0,16120,2541,372,96,15,2,16582,1501,372,98,9,2 +20250729,5930,-30,5,3277,-3126,-151,19,-18,-1,23180,1608,0,136,9,0,19903,4734,151,116,28,1 +20250728,5960,-130,5,2751,-3480,151,16,-21,1,12397,123,174,74,1,1,9646,3603,23,58,22,0 +20250725,6090,50,2,245,-245,0,1,-1,0,11941,2397,436,72,15,3,11696,2642,436,71,16,3 +20250724,6040,0,3,85,-85,0,1,-1,0,12847,2043,184,78,12,1,12762,2128,184,77,13,1 +20250723,6040,10,2,647,-647,0,4,-4,0,10950,1356,175,67,8,1,10303,2003,175,63,12,1 +20250722,6030,-100,5,2127,-2127,0,13,-13,0,15771,2460,306,95,15,2,13644,4587,306,82,28,2 +20250721,6130,40,2,-4923,4923,0,-30,30,0,16803,5400,196,102,33,1,21726,477,196,132,3,1 +20250718,6090,20,2,-4302,4348,-46,-26,26,0,14821,5850,389,89,35,2,19123,1502,435,116,9,3 +20250717,6070,-20,5,3910,-3956,46,23,-24,0,20534,3206,1098,124,19,7,16624,7162,1052,100,43,6 +20250716,6090,190,2,-7304,3892,0,-44,24,0,27713,8640,0,166,52,0,35017,4748,0,210,28,0 +20250715,5900,0,3,5668,-5493,-175,33,-32,-1,16541,308,179,97,2,1,10873,5801,354,64,34,2 20250714,5900,-80,5,-1510,747,175,-9,4,1,26501,1195,354,156,7,2,28011,448,179,165,3,1 20250711,5980,20,2,-111,111,0,-1,1,0,8520,2076,475,51,12,3,8631,1965,475,52,12,3 20250710,5960,-40,5,1412,-1412,0,8,-8,0,15644,1256,351,93,7,2,14232,2668,351,85,16,2 diff --git a/037370/investor/investor-20250801.csv b/037370/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7eb1353f132 --- /dev/null +++ b/037370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5990,60,2,-4145,3981,-2,-25,24,0,8696,4459,142,52,27,1,12841,478,144,77,3,1 +20250805,5930,100,2,-1910,1908,2,-11,11,0,12686,2693,195,75,16,1,14596,785,193,86,5,1 +20250804,5830,20,2,220,-220,0,1,-1,0,14917,1520,1270,86,9,7,14697,1740,1270,85,10,7 +20250801,5810,-130,5,10185,-10185,0,60,-60,0,20330,383,354,119,2,2,10145,10568,354,59,62,2 diff --git a/037400/investor/investor-20250701.csv b/037400/investor/investor-20250701.csv index a27f963a1498..148d90280bf6 100644 --- a/037400/investor/investor-20250701.csv +++ b/037400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1139,27,2,-3995,1461,492,-5,2,1,92564,5066,17765,106,6,20,96559,3605,17273,110,4,20 +20250730,1112,-1,5,96,982,-1078,0,1,-1,45637,1394,10027,51,2,11,45541,412,11105,51,0,12 +20250729,1113,-3,5,678,-141,594,1,0,1,38440,1744,4579,43,2,5,37762,1885,3985,42,2,4 +20250728,1116,-9,5,9080,-7917,96,10,-9,0,35329,482,3396,40,1,4,26249,8399,3300,29,9,4 +20250725,1125,-13,5,-4650,3524,-207,-5,4,0,123185,14140,27647,142,16,32,127835,10616,27854,148,12,32 +20250724,1138,1,2,3789,-3405,126,4,-4,0,40110,758,6518,45,1,7,36321,4163,6392,41,5,7 +20250723,1137,6,2,-1671,1275,609,-2,1,1,35416,3290,3815,40,4,4,37087,2015,3206,42,2,4 +20250722,1131,-15,5,9199,-8896,57,10,-10,0,78608,733,2898,89,1,3,69409,9629,2841,79,11,3 +20250721,1146,-2,5,-2417,2721,103,-3,3,0,28197,2908,4084,32,3,5,30614,187,3981,35,0,5 +20250718,1148,11,2,2583,791,-2711,3,1,-3,23479,1930,1704,27,2,2,20896,1139,4415,24,1,5 +20250717,1137,2,2,-4734,3255,1479,-5,4,2,28674,5157,9057,33,6,10,33408,1902,7578,38,2,9 +20250716,1135,-11,5,24812,-23421,-516,28,-27,-1,36933,1660,7827,42,2,9,12121,25081,8343,14,28,9 +20250715,1146,-17,5,3627,-3783,1281,4,-4,1,41632,1616,6332,48,2,7,38005,5399,5051,44,6,6 20250714,1163,4,2,-360,-568,471,0,-1,1,31545,826,1636,37,1,2,31905,1394,1165,37,2,1 20250711,1159,-2,5,1273,-1250,-23,1,-1,0,32852,765,762,38,1,1,31579,2015,785,37,2,1 20250710,1161,11,2,762,-429,-511,1,0,-1,35151,1130,5403,41,1,6,34389,1559,5914,40,2,7 diff --git a/037400/investor/investor-20250801.csv b/037400/investor/investor-20250801.csv new file mode 100644 index 000000000000..9b79940d852b --- /dev/null +++ b/037400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1118,-1,5,-1178,745,433,-1,1,0,14032,2013,4184,16,2,5,15210,1268,3751,17,1,4 +20250805,1119,10,2,-2758,3366,-467,-3,4,-1,26128,3557,5647,29,4,6,28886,191,6114,32,0,7 +20250804,1109,7,2,-564,1020,757,-1,1,1,28904,4255,6104,32,5,7,29468,3235,5347,33,4,6 +20250801,1102,-37,5,10292,-7467,-430,11,-8,0,77086,1692,4517,86,2,5,66794,9159,4947,74,10,6 diff --git a/037440/investor/investor-20250701.csv b/037440/investor/investor-20250701.csv index db1869d2a5f2..307779356e15 100644 --- a/037440/investor/investor-20250701.csv +++ b/037440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4770,65,2,1505,-1554,0,7,-7,0,30680,9438,0,145,45,0,29175,10992,0,139,52,0 +20250730,4705,90,2,9951,-9648,0,47,-45,0,43864,8847,0,205,41,0,33913,18495,0,159,87,0 +20250729,4615,20,2,-8703,10900,0,-39,49,0,52093,30030,0,241,138,0,60796,19130,0,280,89,0 +20250728,4595,-130,5,-26084,23623,0,-120,109,0,86879,42194,0,403,195,0,112963,18571,0,523,86,0 +20250725,4725,-40,5,5343,-5343,0,26,-26,0,36334,9374,0,172,44,0,30991,14717,0,146,70,0 +20250724,4765,-35,5,2746,3154,-5900,13,15,-28,59028,22166,0,283,106,0,56282,19012,5900,270,91,28 +20250723,4800,40,2,-6901,7433,0,-32,35,0,54545,28237,0,259,134,0,61446,20804,0,292,99,0 +20250722,4760,20,2,20347,-20557,0,97,-98,0,101504,34677,0,485,166,0,81157,55234,0,388,264,0 +20250721,4740,-270,5,-7936,7361,0,-32,29,0,475024,145357,0,2242,683,0,482960,137996,0,2274,654,0 +20250718,5010,10,2,8065,-8258,0,40,-41,0,45873,2953,0,229,15,0,37808,11211,0,189,56,0 +20250717,5000,-10,5,3723,-3753,0,18,-19,0,33178,9287,0,166,47,0,29455,13040,0,147,65,0 +20250716,5010,-20,5,37430,6994,-44674,188,36,-225,80563,25925,0,404,131,0,43133,18931,44674,216,95,225 +20250715,5030,-30,5,2600,-2547,0,13,-13,0,43281,7560,0,218,38,0,40681,10107,0,205,51,0 20250714,5060,-20,5,-419,266,0,-2,1,0,42165,4118,0,213,21,0,42584,3852,0,216,20,0 20250711,5080,10,2,7628,-7658,0,39,-39,0,62669,4840,0,318,25,0,55041,12498,0,279,63,0 20250710,5070,-40,5,14192,-13829,-563,72,-70,-3,60953,2789,0,309,14,0,46761,16618,563,237,84,3 diff --git a/037440/investor/investor-20250801.csv b/037440/investor/investor-20250801.csv new file mode 100644 index 000000000000..c98b05786b55 --- /dev/null +++ b/037440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4690,50,2,-5684,5684,0,-26,26,0,21664,14146,0,101,66,0,27348,8462,0,127,40,0 +20250805,4640,40,2,9267,-9267,0,43,-43,0,27103,7765,0,126,36,0,17836,17032,0,83,79,0 +20250804,4600,30,2,-1548,1760,0,-7,8,0,21171,7305,0,96,33,0,22719,5545,0,103,25,0 +20250801,4570,-200,5,19834,-20506,0,91,-94,0,59522,10093,0,274,47,0,39688,30599,0,182,141,0 diff --git a/037460/investor/investor-20250701.csv b/037460/investor/investor-20250701.csv index b82490e7f693..2485b1209662 100644 --- a/037460/investor/investor-20250701.csv +++ b/037460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11850,0,3,-2200,-7777,9997,-26,-93,119,17960,4489,11427,214,53,136,20160,12266,1430,240,147,17 +20250730,11850,70,2,-6443,-3400,9858,-77,-41,118,13862,7840,10656,165,93,127,20305,11240,798,242,134,9 +20250729,11780,210,2,-23703,10765,12838,-278,127,151,24724,24432,16708,288,286,196,48427,13667,3870,566,159,45 +20250728,11570,30,2,-13652,-8067,21644,-156,-93,249,26915,9444,26751,309,108,307,40567,17511,5107,466,201,58 +20250725,11540,-230,5,-25090,-1829,25741,-291,-21,299,23393,18005,30769,272,210,358,48483,19834,5028,564,231,58 +20250724,11770,-270,5,-8197,-22703,29984,-94,-270,353,46721,14947,32816,552,175,386,54918,37650,2832,646,445,33 +20250723,12040,60,2,-21226,-7158,17773,-254,-85,213,15754,9931,18526,188,119,222,36980,17089,753,443,204,9 +20250722,11980,-100,5,-11841,-12690,24199,-141,-152,289,32191,9757,26653,384,116,318,44032,22447,2454,525,268,29 +20250721,12080,230,2,-5802,5842,52,-70,70,1,39358,11909,1562,475,143,19,45160,6067,1510,545,73,18 +20250718,11850,-140,5,3491,-14034,10538,42,-168,126,18640,1795,14383,223,21,172,15149,15829,3845,181,189,46 +20250717,11990,-60,5,2000,-11560,7493,24,-138,89,32148,3761,11182,383,45,133,30148,15321,3689,360,183,44 +20250716,12050,40,2,-1293,-2050,2873,-15,-25,34,25490,8376,4890,307,101,59,26783,10426,2017,323,125,24 +20250715,12010,70,2,-6202,812,5277,-74,10,63,32582,9502,9153,390,114,109,38784,8690,3876,464,104,46 20250714,11940,-100,5,2417,-14380,10016,29,-172,120,29968,2570,12527,357,31,149,27551,16950,2511,328,202,30 20250711,12040,20,2,-9866,4913,-149,-119,59,-2,26894,10849,2541,324,131,31,36760,5936,2690,443,72,32 20250710,12020,-30,5,-2149,2617,127,-26,32,2,39716,12443,2782,479,150,34,41865,9826,2655,504,118,32 diff --git a/037460/investor/investor-20250801.csv b/037460/investor/investor-20250801.csv new file mode 100644 index 000000000000..121e3f288acf --- /dev/null +++ b/037460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11810,70,2,-3795,-7148,10943,-45,-85,130,14957,7264,12935,177,86,153,18752,14412,1992,222,171,24 +20250805,11740,20,2,-3850,-5927,9777,-46,-70,115,11862,7641,15047,140,90,177,15712,13568,5270,185,160,62 +20250804,11720,200,2,-13418,1803,23615,-155,19,275,11191,23211,25964,130,268,303,24609,21408,2349,285,249,27 +20250801,11520,-330,5,507,-14635,27097,7,-170,312,37273,12663,30349,430,145,349,36766,27298,3252,423,315,37 diff --git a/037560/investor/investor-20250701.csv b/037560/investor/investor-20250701.csv index f40b56dce3d9..a192c238b9bb 100644 --- a/037560/investor/investor-20250701.csv +++ b/037560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2955,65,2,-33593,29322,-28,-99,86,0,125459,74636,51,367,219,0,159052,45314,79,465,133,0 +20250730,2890,10,2,-2049,-4517,6571,-6,-13,19,110534,32613,7331,321,94,21,112583,37130,760,326,108,2 +20250729,2880,30,2,-32679,47104,-11757,-93,134,-34,146494,83471,2,418,238,0,179173,36367,11759,511,104,34 +20250728,2850,-75,5,-10219,11461,-488,-28,31,-1,232058,71485,3,665,204,0,242277,60024,491,692,173,1 +20250725,2925,-10,5,-52741,48412,223,-154,142,1,171517,82169,263,501,240,1,224258,33757,40,656,99,0 +20250724,2935,-40,5,37180,-36054,-1126,111,-108,-3,238642,35939,2,711,107,0,201462,71993,1128,600,215,3 +20250723,2975,15,2,-25737,24770,942,-74,72,3,224264,115116,1518,665,341,5,250001,90346,576,739,269,2 +20250722,2960,-85,5,-27097,27776,-607,-79,81,-2,417175,87440,64,1249,261,0,444272,59664,671,1328,180,2 +20250721,3045,0,3,-24785,30459,-179,-75,92,-1,303966,114984,338,927,350,1,328751,84525,517,1002,259,2 +20250718,3045,-105,5,-31628,28875,-647,-94,85,-2,481869,127356,84,1482,389,0,513497,98481,731,1576,304,2 +20250717,3150,75,2,164239,-166713,574,511,-518,2,625116,69723,614,1944,216,2,460877,236436,40,1433,735,0 +20250716,3075,-30,5,-53963,52168,1039,-164,159,3,692601,185923,1065,2145,575,3,746564,133755,26,2310,416,0 +20250715,3105,-55,5,74594,-76682,941,237,-243,3,991627,176428,1148,3100,551,4,917033,253110,207,2863,795,1 20250714,3160,180,2,-447597,493532,-820,-1431,1589,-3,14207625,2835621,186,47048,9347,1,14655222,2342089,1006,48479,7759,3 20250711,2980,-30,5,-174916,174360,-1749,-526,524,-5,472148,254524,52,1418,765,0,647064,80164,1801,1944,241,5 20250710,3010,30,2,-152661,153822,534,-458,461,2,673171,280103,1264,2010,838,4,825832,126281,730,2468,377,2 diff --git a/037560/investor/investor-20250801.csv b/037560/investor/investor-20250801.csv new file mode 100644 index 000000000000..87592cf40f26 --- /dev/null +++ b/037560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2980,60,2,-64912,66107,-1195,-191,195,-4,139808,104942,3,412,309,0,204720,38835,1198,603,115,4 +20250805,2920,35,2,-39511,31876,7297,-115,93,21,94994,61091,7576,276,178,22,134505,29215,279,391,85,1 +20250804,2885,95,2,-92309,96689,-4138,-265,277,-12,58638,118080,95,168,339,0,150947,21391,4233,433,61,12 +20250801,2790,-165,5,124180,-126749,-148,353,-361,0,464125,83156,12,1308,234,0,339945,209905,160,955,594,0 diff --git a/037710/investor/investor-20250701.csv b/037710/investor/investor-20250701.csv index 9cf62f016939..0172ff46b47e 100644 --- a/037710/investor/investor-20250701.csv +++ b/037710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31500,-650,5,1737,-3160,1423,55,-100,45,14769,3259,1524,466,103,48,13032,6419,101,411,203,3 +20250730,32150,350,2,-1077,-3670,4636,-34,-118,148,8037,2758,5249,256,87,168,9114,6428,613,290,205,19 +20250729,31800,-150,5,-4613,5696,-1857,-146,180,-59,8647,8392,4342,274,266,138,13260,2696,6199,420,85,196 +20250728,31950,-950,5,-4749,4969,1921,-150,157,61,35488,14801,7022,1130,472,223,40237,9832,5101,1280,315,162 +20250725,32900,-50,5,-2650,1425,807,-87,46,27,5227,7416,3768,171,243,124,7877,5991,2961,258,197,97 +20250724,32950,-650,5,8127,-4887,-4322,272,-166,-142,26202,8515,1398,868,280,46,18075,13402,5720,597,445,188 +20250723,33600,-50,5,651,-2553,1083,21,-85,36,11890,3815,1937,397,128,65,11239,6368,854,376,213,29 +20250722,33650,-150,5,-5818,1631,5034,-197,55,171,11193,6820,6051,377,231,205,17011,5189,1017,574,176,34 +20250721,33800,-400,5,-17730,12150,4557,-601,411,155,11167,14635,7607,378,496,258,28897,2485,3050,979,85,103 +20250718,34200,-650,5,-13355,-1435,13466,-453,-52,459,26575,10095,15754,905,343,537,39930,11530,2288,1358,394,78 +20250717,34850,150,2,-14032,-805,15018,-487,-28,521,10104,6124,16003,349,212,555,24136,6929,985,836,240,34 +20250716,34700,-100,5,4925,-11863,6096,170,-410,211,14169,2236,7783,490,77,269,9244,14099,1687,320,488,58 +20250715,34800,0,3,37439,-12820,8888,1283,-444,308,53182,2317,9367,1827,80,324,15743,15137,479,544,524,17 20250714,34800,550,2,-16702,16526,-1072,-581,574,-37,27600,22211,5509,958,771,191,44302,5685,6581,1538,197,228 20250711,34250,1550,2,-15523,13742,5028,-529,468,173,45545,30531,8092,1559,1042,278,61068,16789,3064,2088,575,105 20250710,32700,350,2,1669,-4157,1638,54,-135,54,19877,4745,4433,646,154,144,18208,8902,2795,592,289,91 diff --git a/037710/investor/investor-20250801.csv b/037710/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c2f84ff40da --- /dev/null +++ b/037710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31200,50,2,-14472,14280,17,-451,445,1,14986,16571,503,468,516,16,29458,2291,486,918,72,15 +20250805,31150,100,2,3712,-4818,1154,116,-151,36,12698,2438,2400,397,76,75,8986,7256,1246,281,227,39 +20250804,31050,350,2,-961,405,567,-30,13,18,4196,2312,767,130,72,24,5157,1907,200,160,59,6 +20250801,30700,-800,5,-842,5989,-5552,-24,183,-171,25502,13903,4001,785,428,123,26344,7914,9553,809,244,294 diff --git a/037760/investor/investor-20250701.csv b/037760/investor/investor-20250701.csv index 29dbb031f3f3..8eafbeaadf28 100644 --- a/037760/investor/investor-20250701.csv +++ b/037760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1713,-19,5,-5312,5312,0,-8,8,0,187488,13495,0,305,22,0,192800,8183,0,314,13,0 +20250730,1732,29,2,8881,-60,0,15,0,0,16657,58,0,28,0,0,7776,118,0,13,0,0 +20250729,1703,0,3,155,49,0,0,0,0,11404,69,0,19,0,0,11249,20,0,19,0,0 +20250728,1703,3,2,-1111,84,0,-2,0,0,6755,134,0,11,0,0,7866,50,0,13,0,0 +20250725,1700,-29,5,-6739,58,0,-12,0,0,13760,133,0,24,0,0,20499,75,0,35,0,0 +20250724,1729,1,2,1007,2,0,2,0,0,11750,32,0,20,0,0,10743,30,0,19,0,0 +20250723,1728,9,2,1220,-3,0,2,0,0,17761,2505,0,30,4,0,16541,2508,0,28,4,0 +20250722,1719,0,3,-454,-72,0,-1,0,0,2094,1,0,4,0,0,2548,73,0,4,0,0 +20250721,1719,-15,5,-2667,589,0,-5,1,0,16703,885,0,29,2,0,19370,296,0,33,1,0 +20250718,1734,7,2,-2114,-806,0,-4,-1,0,69658,900,0,121,2,0,71772,1706,0,124,3,0 +20250717,1727,22,2,-258,258,0,0,0,0,67588,553,0,117,1,0,67846,295,0,117,1,0 +20250716,1705,5,2,138,-138,0,0,0,0,9092,155,0,16,0,0,8954,293,0,15,1,0 +20250715,1700,0,3,85,-85,0,0,0,0,9912,89,0,17,0,0,9827,174,0,17,0,0 20250714,1700,15,2,1299,-198,0,2,0,0,16645,101,0,28,0,0,15346,299,0,26,1,0 20250711,1685,-3,5,-732,-369,0,-1,-1,0,7204,155,0,12,0,0,7936,524,0,13,1,0 20250710,1688,14,2,-86,86,0,0,0,0,8820,217,0,15,0,0,8906,131,0,15,0,0 diff --git a/037760/investor/investor-20250801.csv b/037760/investor/investor-20250801.csv new file mode 100644 index 000000000000..981e1de200a6 --- /dev/null +++ b/037760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1728,0,3,2142,-2012,0,4,-3,0,12970,403,0,22,1,0,10828,2415,0,19,4,0 +20250805,1728,7,2,186,-316,0,0,-1,0,7209,194,0,12,0,0,7023,510,0,12,1,0 +20250804,1721,2,2,824,-205,0,1,0,0,9834,121,0,17,0,0,9010,326,0,15,1,0 +20250801,1719,6,2,765,-1384,0,1,-2,0,23561,1250,0,41,2,0,22796,2634,0,39,5,0 diff --git a/037950/investor/investor-20250701.csv b/037950/investor/investor-20250701.csv index 7a9042dcf3d4..8fa23375a582 100644 --- a/037950/investor/investor-20250701.csv +++ b/037950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,861,-6,5,66641,-67726,0,57,-58,0,464311,54842,0,400,48,0,397670,122568,0,343,106,0 +20250730,867,3,2,-39741,36032,0,-35,31,0,166096,57124,0,144,50,0,205837,21092,0,179,18,0 +20250729,864,-26,5,236527,-246373,0,207,-215,0,624978,10612,0,545,9,0,388451,256985,0,339,224,0 +20250728,890,9,2,-183990,183990,0,-163,163,0,474947,270930,0,417,239,0,658937,86940,0,580,76,0 +20250725,881,-13,5,41992,-41992,0,37,-37,0,360557,12784,0,320,11,0,318565,54776,0,283,49,0 +20250724,894,-9,5,20926,-20954,0,19,-19,0,261621,43206,0,235,39,0,240695,64160,0,216,58,0 +20250723,903,3,2,32799,-32799,0,29,-29,0,193824,15276,0,175,14,0,161025,48075,0,145,43,0 +20250722,900,2,2,-103114,103114,0,-94,94,0,424281,152519,0,384,138,0,527395,49405,0,478,45,0 +20250721,898,0,3,2636,-2636,0,2,-2,0,114877,11357,0,103,10,0,112241,13993,0,101,13,0 +20250718,898,5,2,2718,-2718,0,2,-2,0,189498,34458,0,169,31,0,186780,37176,0,167,33,0 +20250717,893,-4,5,20679,-20679,0,18,-18,0,518801,79197,0,461,71,0,498122,99876,0,443,89,0 +20250716,897,-1,5,6455,-6455,0,6,-6,0,179462,34458,0,161,31,0,173007,40913,0,155,37,0 +20250715,898,-5,5,37048,-37048,0,33,-33,0,313583,10765,0,282,10,0,276535,47813,0,249,43,0 20250714,903,-1,5,12463,-12463,0,11,-11,0,337280,69921,0,305,63,0,324817,82384,0,294,75,0 20250711,904,1,2,-6452,6452,0,-6,6,0,198647,12731,0,180,12,0,205099,6279,0,186,6,0 20250710,903,0,3,-10863,10863,0,-10,10,0,217781,40151,0,197,36,0,228644,29288,0,207,26,0 diff --git a/037950/investor/investor-20250801.csv b/037950/investor/investor-20250801.csv new file mode 100644 index 000000000000..1d7fd1794508 --- /dev/null +++ b/037950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,855,-4,5,-10655,8516,0,-9,7,0,124712,33438,0,107,29,0,135367,24922,0,116,21,0 +20250805,859,10,2,16529,-17343,0,14,-15,0,157363,22019,0,135,19,0,140834,39362,0,121,34,0 +20250804,849,5,2,-38722,44453,0,-33,38,0,216510,73760,0,183,63,0,255232,29307,0,216,25,0 +20250801,844,-17,5,-4353,5856,0,-4,6,0,611385,131853,0,515,112,0,615738,125997,0,519,106,0 diff --git a/038010/investor/investor-20250701.csv b/038010/investor/investor-20250701.csv index e0a8e55dbe93..76114957557f 100644 --- a/038010/investor/investor-20250701.csv +++ b/038010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6540,-30,5,1216,-1266,0,8,-8,0,24479,4228,2,161,28,0,23263,5494,2,153,36,0 +20250730,6570,130,2,4491,-4122,1,30,-27,0,31786,2839,1,208,18,0,27295,6961,0,178,46,0 +20250729,6440,90,2,-9509,10542,0,-62,69,0,25785,12828,1,167,83,0,35294,2286,1,229,15,0 +20250728,6350,-30,5,2319,-4255,0,15,-27,0,12106,796,1,77,5,0,9787,5051,1,62,32,0 +20250725,6380,-30,5,-1913,-3695,0,-13,-23,0,9797,5273,1,63,34,0,11710,8968,1,75,57,0 +20250724,6410,30,2,-2198,-1369,-700,-14,-9,-4,32539,8898,1,208,57,0,34737,10267,701,222,65,4 +20250723,6380,70,2,-7130,193,1,-45,1,0,10585,5917,1,67,38,0,17715,5724,0,112,36,0 +20250722,6310,-100,5,5081,-17023,0,32,-107,0,25188,1762,1,159,11,0,20107,18785,1,127,118,0 +20250721,6410,90,2,2623,-2097,0,17,-13,0,17968,4490,1,115,29,0,15345,6587,1,98,42,0 +20250718,6320,-120,5,11523,-13121,1,73,-83,0,41681,4386,1,264,28,0,30158,17507,0,191,111,0 +20250717,6440,-20,5,7034,-7001,0,45,-45,0,13378,530,1,86,3,0,6344,7531,1,41,48,0 +20250716,6460,-140,5,3301,-3597,1,21,-23,0,17007,1327,1,110,9,0,13706,4924,0,89,32,0 +20250715,6600,70,2,-6154,-6637,0,-41,-43,0,24952,5484,1,163,36,0,31106,12121,1,204,79,0 20250714,6530,10,2,-1720,1698,0,-11,11,0,15090,6631,1,99,43,0,16810,4933,1,110,32,0 20250711,6520,-10,5,1943,-1944,1,13,-13,0,17427,2886,1,114,19,0,15484,4830,0,101,32,0 20250710,6530,40,2,804,-804,0,5,-5,0,21088,4089,1,137,27,0,20284,4893,1,132,32,0 diff --git a/038010/investor/investor-20250801.csv b/038010/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7b6cab2ea2e --- /dev/null +++ b/038010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6500,10,2,124,-125,1,1,-1,0,7088,1729,1,46,11,0,6964,1854,0,45,12,0 +20250805,6490,50,2,573,-473,0,4,-3,0,12348,2680,2,80,17,0,11775,3153,2,76,20,0 +20250804,6440,190,2,-9731,9731,0,-62,62,0,15915,12070,1,101,77,0,25646,2339,1,164,15,0 +20250801,6250,-290,5,4841,-14822,0,31,-93,0,40304,2824,1,254,18,0,35463,17646,1,223,111,0 diff --git a/038060/investor/investor-20250701.csv b/038060/investor/investor-20250701.csv index ee76a2241df5..c47c815f4faa 100644 --- a/038060/investor/investor-20250701.csv +++ b/038060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,857,-20,5,481,2908,0,0,2,0,79411,7396,0,68,6,0,78930,4488,0,68,4,0 +20250730,877,3,2,3284,-1759,0,3,-2,0,24370,590,0,21,1,0,21086,2349,0,18,2,0 +20250729,874,7,2,-6131,5679,0,-5,5,0,70559,7133,0,61,6,0,76690,1454,0,67,1,0 +20250728,867,-1,5,5973,-929,0,5,-1,0,20577,482,0,18,0,0,14604,1411,0,13,1,0 +20250725,868,-1,5,5502,-502,0,5,0,0,28404,1304,0,25,1,0,22902,1806,0,20,2,0 +20250724,869,-3,5,5350,-250,0,5,0,0,15169,810,0,13,1,0,9819,1060,0,9,1,0 +20250723,872,0,3,9002,-4002,0,8,-3,0,28268,2799,0,25,2,0,19266,6801,0,17,6,0 +20250722,872,-3,5,3977,1023,0,3,1,0,28835,2783,0,25,2,0,24858,1760,0,22,2,0 +20250721,875,-8,5,4990,10,0,4,0,0,29979,570,0,26,1,0,24989,560,0,22,0,0 +20250718,883,0,3,5766,-766,0,5,-1,0,18609,722,0,16,1,0,12843,1488,0,11,1,0 +20250717,883,2,2,8144,-3164,0,7,-3,0,24681,1836,0,22,2,0,16537,5000,0,15,4,0 +20250716,881,-8,5,843,3675,0,1,3,0,32538,4374,0,29,4,0,31695,699,0,28,1,0 +20250715,889,1,2,5687,-1510,0,5,-1,0,17819,623,0,16,1,0,12132,2133,0,11,2,0 20250714,888,6,2,3122,710,0,3,1,0,24202,962,0,21,1,0,21080,252,0,19,0,0 20250711,882,3,2,4410,-4879,0,4,-4,0,35971,332,0,32,0,0,31561,5211,0,28,5,0 20250710,879,1,2,6858,-3130,0,6,-3,0,39799,363,0,35,0,0,32941,3493,0,29,3,0 diff --git a/038060/investor/investor-20250801.csv b/038060/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7c34295caff --- /dev/null +++ b/038060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,850,-1,5,2873,-107,0,2,0,0,36724,1081,0,31,1,0,33851,1188,0,29,1,0 +20250805,851,-2,5,4685,-434,0,4,0,0,33422,1203,0,29,1,0,28737,1637,0,25,1,0 +20250804,853,5,2,9643,-4641,0,8,-4,0,20648,1992,0,18,2,0,11005,6633,0,9,6,0 +20250801,848,-9,5,5032,-42,0,4,0,0,22881,970,0,19,1,0,17849,1012,0,15,1,0 diff --git a/038070/investor/investor-20250701.csv b/038070/investor/investor-20250701.csv index 9d619964f90c..265e6fee2c3f 100644 --- a/038070/investor/investor-20250701.csv +++ b/038070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7370,-200,5,-2125,2125,0,-16,16,0,32781,14707,3,243,109,0,34906,12582,3,259,93,0 +20250730,7570,120,2,1106,-1106,0,9,-9,0,22432,8498,1,169,64,0,21326,9604,1,161,73,0 +20250729,7450,-60,5,-6745,6745,0,-51,51,0,18201,11547,1,136,87,0,24946,4802,1,187,36,0 +20250728,7510,-210,5,8490,-8490,0,64,-64,0,35927,8246,1,271,62,0,27437,16736,1,207,126,0 +20250725,7720,110,2,-6310,6570,0,-48,50,0,22043,11635,0,169,89,0,28353,5065,0,218,39,0 +20250724,7610,-140,5,2062,-2222,-100,16,-17,-1,42337,10933,0,326,85,0,40275,13155,100,310,102,1 +20250723,7750,-150,5,2356,-2356,0,18,-18,0,57620,11241,0,447,87,0,55264,13597,0,428,106,0 +20250722,7900,50,2,2984,-4485,1501,24,-35,12,54036,15237,1502,425,120,12,51052,19722,1,401,155,0 +20250721,7850,-10,5,-22981,23017,0,-181,181,0,55090,32515,2,431,255,0,78071,9498,2,612,75,0 +20250718,7860,-130,5,-32164,32128,0,-253,253,0,119392,54342,1,941,428,0,151556,22214,1,1194,175,0 +20250717,7990,200,2,-18442,18842,0,-131,134,0,1325879,261544,1,10845,2129,0,1344321,242702,1,10976,1995,0 +20250716,7790,10,2,-3004,3004,0,-23,23,0,22173,7081,0,172,55,0,25177,4077,0,196,32,0 +20250715,7780,0,3,-5739,5739,0,-44,44,0,71772,23813,1,562,186,0,77511,18074,1,606,142,0 20250714,7780,160,2,4942,-4712,0,41,-40,0,186836,37613,1,1460,292,0,181894,42325,1,1419,331,0 20250711,7620,20,2,-7170,7170,0,-55,55,0,22950,10874,1,175,83,0,30120,3704,1,230,28,0 20250710,7600,60,2,-1881,3181,0,-14,24,0,27193,7845,1,207,60,0,29074,4664,1,221,35,0 diff --git a/038070/investor/investor-20250801.csv b/038070/investor/investor-20250801.csv new file mode 100644 index 000000000000..b135bb673590 --- /dev/null +++ b/038070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7190,60,2,-12772,12772,0,-91,91,0,16064,17798,1,115,127,0,28836,5026,1,206,36,0 +20250805,7130,-60,5,-2433,2433,0,-17,17,0,22158,12340,2,159,89,0,24591,9907,2,177,72,0 +20250804,7190,90,2,-6887,6913,0,-50,50,0,14724,15950,1,106,115,0,21611,9037,1,156,65,0 +20250801,7100,-270,5,-13299,13271,1,-95,95,0,39723,27306,1,284,195,0,53022,14035,0,379,101,0 diff --git a/038110/investor/investor-20250701.csv b/038110/investor/investor-20250701.csv index 63d192b4bad9..689f74b1ab02 100644 --- a/038110/investor/investor-20250701.csv +++ b/038110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3575,-105,5,53574,-39349,159,210,-160,1,873633,236883,169,3191,860,1,820059,276232,10,2981,1020,0 +20250730,3680,50,2,52942,-48583,-5,208,-192,0,1074158,264050,0,4019,982,0,1021216,312633,5,3811,1174,0 +20250729,3630,-30,5,-35182,30517,0,-127,110,0,368734,143000,0,1352,524,0,403916,112483,0,1479,414,0 +20250728,3660,-140,5,-2579,2008,71,-5,3,0,791576,183359,74,2949,684,0,794155,181351,3,2954,682,0 +20250725,3800,-80,5,-62637,63822,0,-236,241,0,765307,241239,0,2942,924,0,827944,177417,0,3177,683,0 +20250724,3880,-120,5,123443,-123878,0,484,-485,0,1490345,300077,0,5891,1196,0,1366902,423955,0,5407,1682,0 +20250723,4000,220,2,-43724,56381,-74,-155,207,0,10073453,1953122,0,40916,7900,0,10117177,1896741,74,41071,7693,0 +20250722,3780,-55,5,1577,-6186,-383,9,-26,-1,887444,195700,74,3354,739,0,885867,201886,457,3346,765,2 +20250721,3835,-25,5,47306,-45685,0,185,-178,0,764751,140715,0,2962,546,0,717445,186400,0,2777,725,0 +20250718,3860,-5,5,8125,-13884,0,40,-62,0,1064516,234817,0,4126,909,0,1056391,248701,0,4086,971,0 +20250717,3865,-115,5,-68645,94597,74,-260,361,0,1227656,314656,74,4813,1231,0,1296301,220059,0,5073,869,0 +20250716,3980,-105,5,130642,-166480,-1000,558,-706,-4,2642154,581276,0,10761,2359,0,2511512,747756,1000,10203,3065,4 +20250715,4085,-15,5,-143280,138765,74,-467,448,0,12289231,2096510,74,52538,8864,0,12432511,1957745,0,53005,8416,0 20250714,4100,305,2,343505,-345126,852,1477,-1479,4,40760476,6142843,4500,171839,25831,20,40416971,6487969,3648,170362,27310,16 20250711,3795,260,2,-312742,326314,-231,-1145,1201,-1,31400012,5036949,0,124962,19942,0,31712754,4710635,231,126107,18742,1 20250710,3535,-25,5,-96307,97421,1201,-341,345,4,904196,248368,1201,3215,885,4,1000503,150947,0,3556,539,0 diff --git a/038110/investor/investor-20250801.csv b/038110/investor/investor-20250801.csv new file mode 100644 index 000000000000..bcafce4c6e87 --- /dev/null +++ b/038110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3685,50,2,-48355,48963,0,-177,179,0,513314,157526,0,1900,578,0,561669,108563,0,2077,399,0 +20250805,3635,10,2,30779,-29960,223,111,-108,1,552610,77175,223,2017,284,1,521831,107135,0,1906,392,0 +20250804,3625,95,2,43149,-46807,0,159,-172,0,1252093,326670,4,4596,1198,0,1208944,373477,4,4437,1370,0 +20250801,3530,-45,5,45817,-45131,-2,193,-190,0,2273799,488593,74,8369,1782,0,2227982,533724,76,8176,1972,0 diff --git a/038290/investor/investor-20250701.csv b/038290/investor/investor-20250701.csv index ea9867e1158d..5fa05db278f9 100644 --- a/038290/investor/investor-20250701.csv +++ b/038290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15470,100,2,-868,862,0,-13,13,0,4061,1572,3,62,24,0,4929,710,3,76,11,0 +20250730,15370,0,3,-4218,4212,0,-65,65,0,8953,4793,2,138,74,0,13171,581,2,203,9,0 +20250729,15370,20,2,1187,-1193,0,18,-18,0,9804,3092,3,150,47,0,8617,4285,3,132,65,0 +20250728,15350,-280,5,2172,-2178,0,34,-34,0,16799,1792,2,259,28,0,14627,3970,2,225,61,0 +20250725,15630,-60,5,940,-857,1,15,-14,0,15621,3405,2,242,53,0,14681,4262,1,228,66,0 +20250724,15690,-40,5,1544,2750,-4300,24,43,-67,14659,6692,2,229,105,0,13115,3942,4302,205,62,67 +20250723,15730,20,2,-2782,-419,0,-44,-6,0,3186,5060,2,50,79,0,5968,5479,2,94,86,0 +20250722,15710,-30,5,840,-846,0,13,-13,0,9713,2523,3,152,40,0,8873,3369,3,139,53,0 +20250721,15740,-220,5,2009,-2015,0,32,-32,0,19286,3528,4,304,56,0,17277,5543,4,273,88,0 +20250718,15960,40,2,-2172,2166,0,-35,34,0,17689,4587,2,280,73,0,19861,2421,2,315,38,0 +20250717,15920,180,2,-7268,7262,0,-115,115,0,13726,8649,2,218,137,0,20994,1387,2,333,22,0 +20250716,15740,-40,5,1209,-1215,0,19,-19,0,8362,3516,1,131,55,0,7153,4731,1,112,74,0 +20250715,15780,-30,5,-757,-449,0,-12,-7,0,8513,684,5,134,11,0,9270,1133,5,146,18,0 20250714,15810,100,2,-1195,1189,0,-19,19,0,19057,3370,3,301,53,0,20252,2181,3,320,34,0 20250711,15710,60,2,-3653,3650,0,-57,57,0,19152,7538,3,300,118,0,22805,3888,3,357,61,0 20250710,15650,340,2,-5848,5845,0,-91,91,0,26292,8322,3,410,130,0,32140,2477,3,501,39,0 diff --git a/038290/investor/investor-20250801.csv b/038290/investor/investor-20250801.csv new file mode 100644 index 000000000000..a0d13f3b81c3 --- /dev/null +++ b/038290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15890,0,3,-1048,1043,-1,-17,17,0,14740,6494,3,235,104,0,15788,5451,4,252,87,0 +20250805,15890,760,2,-20884,20995,0,-330,332,0,32119,25824,3,506,408,0,53003,4829,3,836,76,0 +20250804,15130,40,2,-34,73,0,0,1,0,17681,2435,1,266,37,0,17715,2362,1,266,36,0 +20250801,15090,-380,5,10731,-10737,-1,162,-162,0,26960,2654,2,408,40,0,16229,13391,3,246,203,0 diff --git a/038390/investor/investor-20250701.csv b/038390/investor/investor-20250701.csv index 20b322da619d..b8911933f3da 100644 --- a/038390/investor/investor-20250701.csv +++ b/038390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11670,170,2,-2978,2279,159,-35,26,2,12315,8792,275,143,102,3,15293,6513,116,178,76,1 +20250730,11500,90,2,5080,-6175,1135,59,-71,13,19157,5046,1388,221,58,16,14077,11221,253,162,129,3 +20250729,11410,60,2,-290,-552,728,-3,-7,8,18853,6627,1278,214,75,15,19143,7179,550,217,82,6 +20250728,11350,-400,5,12786,-7200,-6071,147,-84,-69,42992,10164,465,493,117,5,30206,17364,6536,347,200,74 +20250725,11750,-40,5,-2293,1778,515,-27,21,6,12205,11351,901,144,134,11,14498,9573,386,171,113,5 +20250724,11790,-130,5,15188,-15323,133,180,-181,2,39367,1887,231,466,22,3,24179,17210,98,286,204,1 +20250723,11920,80,2,-1711,316,1355,-20,4,16,14965,10474,1471,177,124,17,16676,10158,116,197,120,1 +20250722,11840,-170,5,5100,-4884,244,61,-58,3,30610,10238,260,364,122,3,25510,15122,16,303,180,0 +20250721,12010,-60,5,1965,-2245,-220,24,-27,-3,15796,9771,30,190,117,0,13831,12016,250,166,144,3 +20250718,12070,-120,5,992,-867,-126,12,-10,-2,19918,14337,35,241,174,0,18926,15204,161,229,184,2 +20250717,12190,-290,5,23772,-20374,-3691,287,-246,-44,69227,18854,341,836,228,4,45455,39228,4032,549,474,49 +20250716,12480,-130,5,16441,-15421,-528,205,-193,-7,52209,11412,1902,653,143,24,35768,26833,2430,447,336,30 +20250715,12610,-80,5,22118,-20879,-1934,278,-262,-24,68248,17806,429,859,225,5,46130,38685,2363,581,487,30 20250714,12690,150,2,-30272,11431,18212,-382,144,230,48100,23449,18295,606,296,231,78372,12018,83,989,152,1 20250711,12540,0,3,7733,-8330,-1,97,-104,0,41197,9980,235,517,125,3,33464,18310,236,420,230,3 20250710,12540,170,2,-7326,6030,1416,-93,76,18,56306,32591,5318,705,408,67,63632,26561,3902,798,332,49 diff --git a/038390/investor/investor-20250801.csv b/038390/investor/investor-20250801.csv new file mode 100644 index 000000000000..05f9e2de2d23 --- /dev/null +++ b/038390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12110,430,2,134917,-112594,-20938,1772,-1493,-261,954184,168527,513,12104,2109,6,819267,281121,21451,10332,3601,267 +20250805,11680,150,2,-5084,4989,340,-59,58,4,18260,8360,342,213,98,4,23344,3371,2,273,39,0 +20250804,11530,170,2,749,-670,3,8,-8,0,10012,5520,60,115,64,1,9263,6190,57,107,71,1 +20250801,11360,-310,5,15202,-12199,-3329,173,-139,-38,31444,4506,12,358,51,0,16242,16705,3341,185,190,38 diff --git a/038460/investor/investor-20250701.csv b/038460/investor/investor-20250701.csv index f3caf714a9f9..c05fafafa9cb 100644 --- a/038460/investor/investor-20250701.csv +++ b/038460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3215,45,2,-6866,7335,0,-22,23,0,99641,29150,0,319,93,0,106507,21815,0,340,69,0 +20250730,3170,25,2,-24488,25902,0,-78,82,0,53124,37524,0,169,119,0,77612,11622,0,246,37,0 +20250729,3145,-5,5,9078,-8078,0,29,-26,0,63793,23476,0,202,74,0,54715,31554,0,173,100,0 +20250728,3150,35,2,-41843,41843,0,-130,130,0,181181,63922,0,566,200,0,223024,22079,0,696,70,0 +20250725,3115,10,2,-1987,3706,0,-6,11,0,74511,32198,0,233,101,0,76498,28492,0,238,89,0 +20250724,3105,-80,5,3744,16186,-1300,12,50,-4,155880,50161,0,489,157,0,152136,33975,1300,477,107,4 +20250723,3185,0,3,-7849,23689,0,-24,75,0,111648,75565,0,353,239,0,119497,51876,0,378,165,0 +20250722,3185,-105,5,83029,-73739,0,267,-237,0,225068,13122,0,721,42,0,142039,86861,0,454,279,0 +20250721,3290,25,2,-7401,13471,0,-25,44,0,104032,36444,0,342,120,0,111433,22973,0,367,75,0 +20250718,3265,-60,5,16703,-16703,0,54,-54,0,112243,21685,0,367,71,0,95540,38388,0,313,125,0 +20250717,3325,75,2,12619,-12316,0,41,-40,0,106145,28670,0,347,93,0,93526,40986,0,305,134,0 +20250716,3250,-15,5,-7204,7204,0,-24,24,0,101706,42241,0,328,137,0,108910,35037,0,351,113,0 +20250715,3265,-90,5,154328,40223,-190074,501,128,-615,368720,174852,0,1201,568,0,214392,134629,190074,700,440,615 20250714,3355,-70,5,38440,-38840,0,129,-131,0,137340,5690,0,461,19,0,98900,44530,0,332,150,0 20250711,3425,95,2,-48428,42520,0,-165,145,0,402135,150321,0,1387,517,0,450563,107801,0,1552,372,0 20250710,3330,-15,5,21649,-21949,0,72,-73,0,105047,21350,0,349,71,0,83398,43299,0,277,144,0 diff --git a/038460/investor/investor-20250801.csv b/038460/investor/investor-20250801.csv new file mode 100644 index 000000000000..7765c861bcc3 --- /dev/null +++ b/038460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3180,-15,5,-13896,13896,0,-45,45,0,28347,18429,0,91,59,0,42243,4533,0,135,14,0 +20250805,3195,45,2,-10072,10072,0,-32,32,0,47797,15834,0,152,50,0,57869,5762,0,185,18,0 +20250804,3150,10,2,-14048,14997,0,-44,47,0,31262,25959,0,98,82,0,45310,10962,0,143,34,0 +20250801,3140,-75,5,19187,-20136,0,60,-63,0,141481,28712,0,442,90,0,122294,48848,0,382,153,0 diff --git a/038500/investor/investor-20250701.csv b/038500/investor/investor-20250701.csv index 490c3c61e99c..939e2ef58934 100644 --- a/038500/investor/investor-20250701.csv +++ b/038500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3455,50,2,199328,-83049,-44210,695,-291,-154,875801,242392,72482,3049,842,253,676473,325441,116692,2354,1133,406 +20250730,3405,120,2,59974,-2841,15780,204,-6,54,1832886,381152,70408,6261,1302,240,1772912,383993,54628,6057,1308,187 +20250729,3285,70,2,-180270,178456,1814,-589,583,6,375783,237354,22732,1232,777,74,556053,58898,20918,1821,194,69 +20250728,3215,-20,5,13024,-11519,-505,42,-37,-2,134625,31778,5320,434,102,17,121601,43297,5825,392,140,19 +20250725,3235,-15,5,27537,-26241,5694,89,-85,18,99528,12182,11331,320,39,36,71991,38423,5637,232,124,18 +20250724,3250,20,2,-18928,4017,17911,-61,13,58,77337,30583,20237,250,99,66,96265,26566,2326,311,86,8 +20250723,3230,10,2,20668,-23595,2927,66,-76,9,100272,17556,7021,322,56,23,79604,41151,4094,255,132,13 +20250722,3220,-10,5,-3397,1028,2366,-11,4,8,140061,41325,10232,451,134,33,143458,40297,7866,463,130,25 +20250721,3230,15,2,-25770,27858,-2088,-84,90,-7,88676,36751,2817,288,119,9,114446,8893,4905,371,29,16 +20250718,3215,-15,5,136457,-134186,-2271,443,-436,-7,327441,24630,3521,1067,81,12,190984,158816,5792,623,517,19 +20250717,3230,5,2,41197,-41462,265,133,-134,1,209152,39986,21281,672,128,68,167955,81448,21016,539,262,68 +20250716,3225,-60,5,68909,-67514,-1414,223,-219,-4,233999,16720,12703,757,54,41,165090,84234,14117,534,273,46 +20250715,3285,-10,5,22247,-22076,-211,73,-72,-1,91008,12883,2094,298,42,7,68761,34959,2305,225,114,8 20250714,3295,30,2,-54392,52448,1944,-178,172,6,140789,68367,17531,461,224,57,195181,15919,15587,640,52,51 20250711,3265,10,2,-21402,19110,2292,-69,62,7,109759,36913,8423,358,120,27,131161,17803,6131,427,58,20 20250710,3255,0,3,-40305,34389,5916,-131,112,19,88115,47878,13408,286,156,44,128420,13489,7492,417,44,24 diff --git a/038500/investor/investor-20250801.csv b/038500/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c47b3155d08 --- /dev/null +++ b/038500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3440,-35,5,52452,-45675,-954,182,-159,-3,193904,44143,11800,672,153,41,141452,89818,12754,490,311,44 +20250805,3475,-30,5,20813,67922,-1922,76,236,-7,635088,247511,79742,2234,868,279,614275,179589,81664,2157,632,286 +20250804,3505,125,2,3144,36758,-2173,7,133,-8,695893,231940,46688,2433,812,163,692749,195182,48861,2426,680,171 +20250801,3380,-75,5,-72750,80489,-7219,-244,270,-25,447078,240412,56535,1530,821,193,519828,159923,63754,1774,551,218 diff --git a/038530/investor/investor-20250701.csv b/038530/investor/investor-20250701.csv index 751764d165c2..ca83b83ad576 100644 --- a/038530/investor/investor-20250701.csv +++ b/038530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,276,-4,5,54949,-55515,0,15,-15,0,690113,81872,0,189,22,0,635164,137387,0,174,38,0 +20250730,280,1,2,40127,-40304,0,11,-11,0,304010,25617,0,85,7,0,263883,65921,0,73,18,0 +20250729,279,3,2,-44955,44721,0,-12,12,0,416546,113699,0,115,31,0,461501,68978,0,127,19,0 +20250728,276,-2,5,1990,-2353,0,1,-1,0,486050,81683,0,134,23,0,484060,84036,0,133,23,0 +20250725,278,-2,5,97047,-97309,0,27,-28,0,506791,107171,0,142,30,0,409744,204480,0,114,57,0 +20250724,280,-11,5,115792,-116167,0,33,-33,0,919056,66600,0,260,19,0,803264,182767,0,227,52,0 +20250723,291,-6,5,14720,135244,0,4,40,0,824466,228245,0,240,67,0,809746,93001,0,236,27,0 +20250722,297,-3,5,10066,-10327,0,3,-3,0,511289,83559,0,153,25,0,501223,93886,0,150,28,0 +20250721,300,-6,5,-13968,13626,0,-4,4,0,590140,126099,0,177,38,0,604108,112473,0,181,34,0 +20250718,306,-5,5,-49066,49053,0,-15,15,0,797582,160173,0,243,49,0,846648,111120,0,258,34,0 +20250717,311,6,2,-135850,135524,0,-40,40,0,1471459,451513,0,458,139,0,1607309,315989,0,498,99,0 +20250716,305,-1,5,-40244,39900,0,-11,11,0,1267696,327553,0,389,100,0,1307940,287653,0,400,89,0 +20250715,306,-3,5,-111943,111908,0,-33,33,0,910661,270351,0,272,81,0,1022604,158443,0,305,48,0 20250714,309,5,2,-17729,17185,0,-4,4,0,1575133,415552,0,477,125,0,1592862,398367,0,481,121,0 20250711,304,-4,5,-657454,356956,0,-201,106,0,2792557,1384074,0,854,426,0,3450011,1027118,0,1055,320,0 20250710,308,38,2,349107,-349213,38030,146,-145,10,25874199,6079962,45830,8089,1871,13,25525092,6429175,7800,7942,2016,2 diff --git a/038530/investor/investor-20250801.csv b/038530/investor/investor-20250801.csv new file mode 100644 index 000000000000..e17fcf909aa6 --- /dev/null +++ b/038530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,286,4,2,-288351,288142,0,-81,81,0,702535,373362,0,200,106,0,990886,85220,0,281,24,0 +20250805,282,4,2,112338,-112620,0,37,-37,0,2659704,531349,0,769,151,0,2547366,643969,0,732,188,0 +20250804,278,8,2,4672,-4870,0,1,-1,0,281395,50729,0,77,14,0,276723,55599,0,76,15,0 +20250801,270,-6,5,75370,-75638,0,20,-20,0,549701,31591,0,147,9,0,474331,107229,0,127,29,0 diff --git a/038540/investor/investor-20250701.csv b/038540/investor/investor-20250701.csv index f9700961403e..f06c3e571787 100644 --- a/038540/investor/investor-20250701.csv +++ b/038540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1879,-40,5,-2671,3964,-731,-5,7,-1,58843,31730,8,112,60,0,61514,27766,739,116,53,1 +20250730,1919,19,2,1171,4706,-4153,2,9,-8,65540,22765,3,125,44,0,64369,18059,4156,123,34,8 +20250729,1900,-14,5,-8596,13269,-5196,-16,25,-10,23942,31919,8,46,61,0,32538,18650,5204,62,36,10 +20250728,1914,-66,5,33607,-35113,256,65,-68,0,118557,27952,258,228,54,0,84950,63065,2,164,122,0 +20250725,1980,-25,5,14951,-12901,-2058,30,-26,-4,47488,11431,7,94,23,0,32537,24332,2065,65,48,4 +20250724,2005,5,2,23088,-23523,-561,46,-47,-1,50773,17926,6,101,36,0,27685,41449,567,55,83,1 +20250723,2000,-40,5,45717,-43720,-1998,92,-88,-4,87195,5489,7,175,11,0,41478,49209,2005,83,99,4 +20250722,2040,-5,5,18384,-13389,-4995,37,-27,-10,29306,12441,6,59,25,0,10922,25830,5001,22,52,10 +20250721,2045,5,2,8934,-5446,-3481,18,-11,-7,49215,12911,9,100,26,0,40281,18357,3490,82,37,7 +20250718,2040,10,2,-1292,4470,-3178,-3,9,-6,32859,13340,9,67,27,0,34151,8870,3187,69,18,6 +20250717,2030,10,2,53105,-31984,-21121,107,-65,-43,77107,11963,6,156,24,0,24002,43947,21127,48,89,43 +20250716,2020,-60,5,45715,-29134,-16581,93,-59,-34,91353,10764,2,187,22,0,45638,39898,16583,93,81,34 +20250715,2080,-80,5,83624,-64148,-19255,176,-135,-40,133169,23769,1,279,50,0,49545,87917,19256,104,185,40 20250714,2160,-15,5,7012,14462,-21597,14,32,-46,94065,57520,3,201,123,0,87053,43058,21600,187,92,46 20250711,2175,75,2,-39514,51716,-6166,-84,110,-13,157348,70957,2,337,151,0,196862,19241,6168,421,41,13 20250710,2100,35,2,-47553,51438,-3879,-99,107,-8,76015,79477,6,158,166,0,123568,28039,3885,257,58,8 diff --git a/038540/investor/investor-20250801.csv b/038540/investor/investor-20250801.csv new file mode 100644 index 000000000000..fb72202266a5 --- /dev/null +++ b/038540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1956,35,2,-5123,8785,-3658,-10,17,-7,34537,22235,7,67,43,0,39660,13450,3665,77,26,7 +20250805,1921,37,2,1183,5912,-6614,2,11,-13,26376,13701,8,50,26,0,25193,7789,6622,48,15,13 +20250804,1884,15,2,19056,-17328,-1724,36,-33,-3,45190,11154,1,85,21,0,26134,28482,1725,49,54,3 +20250801,1869,-10,5,-3502,4653,-1524,-7,9,-3,67025,48116,7,125,90,0,70527,43463,1531,132,81,3 diff --git a/038620/investor/investor-20250701.csv b/038620/investor/investor-20250701.csv index 593660875ad1..43f3c928795e 100644 --- a/038620/investor/investor-20250701.csv +++ b/038620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,604,0,3,-19170,14350,0,-12,9,0,105670,33731,745,64,20,0,124840,19381,745,75,12,0 +20250730,604,2,2,8756,-8754,-2,5,-5,0,163307,6315,14755,98,4,9,154551,15069,14757,93,9,9 +20250729,602,-3,5,62093,-61592,-501,37,-37,0,221850,7611,27,134,5,0,159757,69203,528,96,42,0 +20250728,605,-3,5,-6518,7416,-898,-4,4,-1,90123,27637,9533,54,17,6,96641,20221,10431,58,12,6 +20250725,608,-1,5,-20836,-124065,1401,-13,-75,1,127293,36562,6352,77,22,4,148129,160627,4951,90,97,3 +20250724,609,-2,5,-5035,-73476,-2,-3,-45,0,82416,8154,5524,50,5,3,87451,81630,5526,53,50,3 +20250723,611,5,2,-17977,-54182,1,-11,-33,0,129189,9779,1558,78,6,1,147166,63961,1557,89,39,1 +20250722,606,-7,5,-14303,-51889,-17,-9,-31,0,325626,19560,13501,197,12,8,339929,71449,13518,206,43,8 +20250721,613,-2,5,-3086,-13917,-1497,-2,-9,-1,224690,16632,12508,137,10,8,227776,30549,14005,139,19,9 +20250718,615,3,2,-28027,-17281,1508,-17,-11,1,109026,19345,5293,67,12,3,137053,36626,3785,84,23,2 +20250717,612,-6,5,-28763,-20601,7,-18,-13,0,177555,24240,11520,109,15,7,206318,44841,11513,127,28,7 +20250716,618,-1,5,-55973,-31078,-1,-34,-19,0,77241,60187,15989,47,37,10,133214,91265,15990,82,56,10 +20250715,619,-2,5,77743,-94698,-3593,48,-58,-2,177701,25606,6177,109,16,4,99958,120304,9770,62,74,6 20250714,621,-6,5,56702,-60296,3594,35,-38,2,201201,3868,11672,125,2,7,144499,64164,8078,90,40,5 20250711,627,2,2,-96247,23247,0,-61,15,0,83333,45891,11309,52,29,7,179580,22644,11309,113,14,7 20250710,625,5,2,-42555,39760,-5,-27,25,0,187098,140046,5719,117,87,4,229653,100286,5724,143,63,4 diff --git a/038620/investor/investor-20250801.csv b/038620/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b46cc8ae0f6 --- /dev/null +++ b/038620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,606,8,2,6095,6780,0,3,4,0,453779,31844,17,280,19,0,447684,25064,17,277,15,0 +20250805,598,0,3,22439,-22438,-1,13,-13,0,74755,4711,923,45,3,1,52316,27149,924,31,16,1 +20250804,598,2,2,-40970,12970,0,-24,8,0,63507,20255,5275,38,12,3,104477,7285,5275,62,4,3 +20250801,596,-8,5,45082,-158953,10001,27,-95,6,342873,92480,18376,205,55,11,297791,251433,8375,178,150,5 diff --git a/038680/investor/investor-20250701.csv b/038680/investor/investor-20250701.csv index 3b27e7d07aec..3014c5abf509 100644 --- a/038680/investor/investor-20250701.csv +++ b/038680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4160,40,2,2319,-2320,1,10,-10,0,22915,12000,3482,95,49,14,20596,14320,3481,85,59,14 +20250730,4120,15,2,6371,-6371,0,26,-26,0,14013,3800,592,58,16,2,7642,10171,592,32,42,2 +20250729,4105,-25,5,12042,-12043,1,50,-50,0,23963,3664,1919,100,15,8,11921,15707,1918,50,65,8 +20250728,4130,-25,5,6058,-6058,0,25,-25,0,24192,8205,744,100,34,3,18134,14263,744,75,59,3 +20250725,4155,0,3,-827,1244,0,-3,5,0,22737,12939,1334,95,54,6,23564,11695,1334,99,49,6 +20250724,4155,-185,5,32222,-32640,1,137,-138,0,62820,2774,710,266,12,3,30598,35414,709,129,150,3 +20250723,4340,55,2,-15649,15649,0,-66,66,0,34963,42349,4402,149,180,19,50612,26700,4402,215,114,19 +20250722,4285,-105,5,6538,-16548,0,28,-72,0,59170,12761,2582,256,55,11,52632,29309,2582,228,127,11 +20250721,4390,10,2,-2957,2957,0,-13,13,0,16586,7343,831,73,32,4,19543,4386,831,86,19,4 +20250718,4380,-35,5,19283,-19284,1,85,-85,0,31642,6189,1421,139,27,6,12359,25473,1420,54,112,6 +20250717,4415,0,3,-2689,2689,0,-11,11,0,42047,28760,1221,185,127,5,44736,26071,1221,196,115,5 +20250716,4415,-15,5,5562,-5561,-1,25,-25,0,26645,14080,1616,118,62,7,21083,19641,1617,94,87,7 +20250715,4430,-110,5,6834,-6835,1,31,-31,0,60425,15956,3525,268,70,16,53591,22791,3524,237,101,16 20250714,4540,-90,5,31112,-31111,-1,141,-141,0,72321,11069,1071,327,50,5,41209,42180,1072,186,191,5 20250711,4630,5,2,-6708,6708,0,-31,31,0,23925,20510,3383,111,95,16,30633,13802,3383,142,64,16 20250710,4625,0,3,4226,-4226,0,19,-19,0,28011,12001,1569,129,55,7,23785,16227,1569,109,75,7 diff --git a/038680/investor/investor-20250801.csv b/038680/investor/investor-20250801.csv new file mode 100644 index 000000000000..99fb14a02240 --- /dev/null +++ b/038680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3920,-95,5,-20273,20130,6,-80,79,0,72938,33125,4458,286,130,18,93211,12995,4452,366,51,17 +20250805,4015,-95,5,169057,118797,-482,656,451,-2,321148,159646,10385,1248,612,40,152091,40849,10867,593,161,42 +20250804,4110,90,2,-512,4654,483,-2,19,2,9623,12233,1667,39,50,7,10135,7579,1184,41,31,5 +20250801,4020,-140,5,25453,-30078,0,104,-123,0,101570,25547,3784,412,103,15,76117,55625,3784,307,226,15 diff --git a/038870/investor/investor-20250701.csv b/038870/investor/investor-20250701.csv index 360d67bbc830..e88ad596c5d0 100644 --- a/038870/investor/investor-20250701.csv +++ b/038870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3905,-40,5,-7455,4523,1,-29,18,0,30343,14466,3,119,57,0,37798,9943,2,148,39,0 +20250730,3945,25,2,-6144,6915,1,-24,27,0,16096,9412,2,64,37,0,22240,2497,1,88,10,0 +20250729,3920,-75,5,5905,-6306,1,23,-25,0,49128,11585,3,192,45,0,43223,17891,2,168,70,0 +20250728,3995,-25,5,11718,-11933,1,47,-48,0,39892,11711,2,159,47,0,28174,23644,1,112,94,0 +20250725,4020,-35,5,10929,-11050,1,44,-45,0,40319,6985,1,162,28,0,29390,18035,0,118,73,0 +20250724,4055,-85,5,18507,-18588,1,75,-76,0,60058,9095,1,244,37,0,41551,27683,0,169,112,0 +20250723,4140,180,2,-71378,71702,1,-300,302,0,189775,134001,2,785,557,0,261153,62299,1,1086,256,0 +20250722,3960,-50,5,18681,-18807,1,74,-75,0,49753,14184,2,199,57,0,31072,32991,1,125,132,0 +20250721,4010,10,2,-6494,6653,1,-26,27,0,26314,15269,2,106,61,0,32808,8616,1,132,35,0 +20250718,4000,90,2,-15659,17458,1,-63,69,0,226882,81028,2,925,329,0,242541,63570,1,988,260,0 +20250717,3910,-25,5,-3029,3028,1,-12,12,0,29513,11347,2,116,45,0,32542,8319,1,128,33,0 +20250716,3935,-50,5,12745,-13984,1,50,-55,0,51523,8989,3,202,35,0,38778,22973,2,152,90,0 +20250715,3985,-45,5,7585,-8053,1,30,-32,0,107548,25624,4,424,101,0,99963,33677,3,394,134,0 20250714,4030,-75,5,-10242,9796,1,-42,40,0,72708,35265,2,295,143,0,82950,25469,1,336,103,0 20250711,4105,80,2,26008,-22539,-1729,110,-95,-7,390577,105999,1,1653,450,0,364569,128538,1730,1543,545,7 20250710,4025,-15,5,1951,-2902,1,8,-12,0,46569,5568,2,187,22,0,44618,8470,1,179,34,0 diff --git a/038870/investor/investor-20250801.csv b/038870/investor/investor-20250801.csv new file mode 100644 index 000000000000..6dd02bfb3516 --- /dev/null +++ b/038870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3820,-45,5,127727,-124298,1,561,-549,0,3481919,488032,2,14639,2036,0,3354192,612330,1,14078,2585,0 +20250805,3865,15,2,7683,-6617,1,30,-26,0,32531,7180,3,126,28,0,24848,13797,2,96,54,0 +20250804,3850,50,2,-3406,6206,1,-13,24,0,11873,8967,2,46,34,0,15279,2761,1,58,11,0 +20250801,3800,-105,5,634,-5185,1,3,-20,0,63106,21100,2,241,80,0,62472,26285,1,238,100,0 diff --git a/038880/investor/investor-20250701.csv b/038880/investor/investor-20250701.csv index acbace040759..3788f6100c3b 100644 --- a/038880/investor/investor-20250701.csv +++ b/038880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,227,-36,5,-611079,585525,24526,-152,145,7,22343838,3672761,3286837,5312,888,773,22954917,3087236,3262311,5465,743,766 +20250730,263,60,1,802600,-779725,-10788,210,-205,-2,15644372,658086,309214,4059,159,78,14841772,1437811,320002,3849,364,80 +20250729,203,-1,5,-19240,15306,3934,-4,3,1,270156,90829,52755,55,18,11,289396,75523,48821,59,15,10 +20250728,204,0,3,69611,-76465,6854,14,-15,1,575519,84416,60329,116,17,12,505908,160881,53475,102,32,11 +20250725,204,0,3,257735,-257733,-2,52,-52,0,729179,109713,49521,148,22,10,471444,367446,49523,96,75,10 +20250724,204,-2,5,230780,-225540,-5240,47,-46,-1,798565,28857,53155,163,6,11,567785,254397,58395,116,52,12 +20250723,206,-4,5,-13406,11284,2122,-3,2,0,601014,110686,53564,124,23,11,614420,99402,51442,126,21,11 +20250722,210,2,2,271842,-264015,-7827,57,-55,-2,1302900,206680,108123,277,44,23,1031058,470695,115950,220,100,25 +20250721,208,2,2,-160026,158676,1350,-33,33,0,369150,187098,52655,77,39,11,529176,28422,51305,110,6,11 +20250718,206,-2,5,-19827,10233,9594,-4,2,2,579731,86053,46315,119,18,9,599558,75820,36721,123,16,8 +20250717,208,-1,5,-98831,101707,-2876,-20,21,-1,731684,229168,79922,150,47,16,830515,127461,82798,170,26,17 +20250716,209,-1,5,-5063,2354,2709,-1,0,1,400132,174775,54559,84,37,11,405195,172421,51850,85,36,11 +20250715,210,-2,5,221327,-221497,170,46,-46,0,639206,40112,53058,134,8,11,417879,261609,52888,87,55,11 20250714,212,-4,5,318966,-318962,-4,68,-68,0,814507,40961,42150,173,9,9,495541,359923,42154,105,77,9 20250711,216,1,2,-171194,171191,3,-37,37,0,388850,267308,51531,85,58,11,560044,96117,51528,122,21,11 20250710,215,2,2,-78372,78374,-2,-17,17,0,317450,146346,25480,68,31,5,395822,67972,25482,85,15,5 diff --git a/038880/investor/investor-20250801.csv b/038880/investor/investor-20250801.csv new file mode 100644 index 000000000000..c85f82c02a41 --- /dev/null +++ b/038880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,273,-10,5,268577,-264922,3,81,-79,0,9384660,2654590,1745705,2613,742,487,9116083,2919512,1745702,2533,821,487 +20250805,283,-12,5,-170583,234627,-7793,-45,65,-3,17061965,3054605,3071181,5008,905,902,17232548,2819978,3078974,5052,840,905 +20250804,295,31,2,895218,-825766,215,262,-243,1,65948645,9435274,10121902,19647,2798,3015,65053427,10261040,10121687,19384,3041,3014 +20250801,264,37,2,-184794,71656,-16948,-20,-12,-4,75972944,13612624,9870598,20524,3599,2649,76157738,13540968,9887546,20544,3611,2653 diff --git a/038950/investor/investor-20250701.csv b/038950/investor/investor-20250701.csv index 2a80a7f84b45..74f9623c4ebb 100644 --- a/038950/investor/investor-20250701.csv +++ b/038950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3605,5,2,-72,72,0,0,0,0,5843,333,2,21,1,0,5915,261,2,21,1,0 +20250730,3600,-35,5,0,0,0,0,0,0,2653,222,1,10,1,0,2653,222,1,10,1,0 +20250729,3635,-60,5,97,-97,0,0,0,0,3451,124,1,13,0,0,3354,221,1,12,1,0 +20250728,3695,5,2,-2,2,0,0,0,0,14776,54,1,54,0,0,14778,52,1,54,0,0 +20250725,3690,-25,5,551,-551,0,2,-2,0,6476,106,1,24,0,0,5925,657,1,22,2,0 +20250724,3715,10,2,676,-459,0,3,-2,0,6705,141,1,25,1,0,6029,600,1,22,2,0 +20250723,3705,10,2,-1231,956,1,-5,4,0,8911,1498,1,33,6,0,10142,542,0,38,2,0 +20250722,3695,0,3,1552,-1552,0,6,-6,0,5478,53,1,20,0,0,3926,1605,1,14,6,0 +20250721,3695,15,2,1160,-964,-1,4,-4,0,7364,545,1,27,2,0,6204,1509,2,23,6,0 +20250718,3680,35,2,-245,23,0,-1,0,0,4833,447,1,18,2,0,5078,424,1,19,2,0 +20250717,3645,-50,5,88,-88,0,0,0,0,9988,973,1,37,4,0,9900,1061,1,36,4,0 +20250716,3695,-80,5,3277,-3277,0,12,-12,0,11616,453,1,43,2,0,8339,3730,1,31,14,0 +20250715,3775,200,2,-2043,2043,0,-7,7,0,41893,8118,2,156,30,0,43936,6075,2,163,23,0 20250714,3575,-35,5,-301,301,0,-1,1,0,4998,575,1,18,2,0,5299,274,1,19,1,0 20250711,3610,-25,5,-356,356,0,-1,1,0,8601,686,2,31,2,0,8957,330,2,32,1,0 20250710,3635,140,2,-2228,2228,0,-8,8,0,73054,5688,2,268,21,0,75282,3460,2,276,13,0 diff --git a/038950/investor/investor-20250801.csv b/038950/investor/investor-20250801.csv new file mode 100644 index 000000000000..20c41926f2ad --- /dev/null +++ b/038950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3640,5,2,161,-277,0,1,-1,0,5055,66,1,19,0,0,4894,343,1,18,1,0 +20250805,3635,145,2,514,-225,0,2,-1,0,7447,390,2,27,1,0,6933,615,2,25,2,0 +20250804,3490,-55,5,-448,100,0,-2,0,0,4378,163,1,15,1,0,4826,63,1,17,0,0 +20250801,3545,-60,5,1158,-184,0,4,-1,0,5178,108,1,19,0,0,4020,292,1,15,1,0 diff --git a/039010/investor/investor-20250701.csv b/039010/investor/investor-20250701.csv index 541a8d97ff76..21b703c9277c 100644 --- a/039010/investor/investor-20250701.csv +++ b/039010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7270,160,2,14350,2916,-16190,104,21,-117,26882,6284,0,195,46,0,12532,3368,16190,91,24,117 +20250730,7110,20,2,8257,4478,-12735,59,32,-91,16486,6160,0,117,44,0,8229,1682,12735,58,12,91 +20250729,7090,-50,5,1450,967,-2670,10,7,-19,9013,3911,0,64,28,0,7563,2944,2670,54,21,19 +20250728,7140,-10,5,3939,-4582,-80,28,-33,-1,23152,3308,0,164,23,0,19213,7890,80,136,56,1 +20250725,7150,-60,5,7841,-7834,-165,56,-56,-1,18051,5190,0,130,37,0,10210,13024,165,73,93,1 +20250724,7210,30,2,9531,5185,-12372,69,38,-90,28963,12263,0,211,90,0,19432,7078,12372,142,52,90 +20250723,7180,-210,5,-3373,-1169,2000,-24,-9,15,55699,25974,2000,404,190,15,59072,27143,0,428,199,0 +20250722,7390,-30,5,15649,-16217,500,115,-120,4,27852,1945,2000,205,14,15,12203,18162,1500,90,134,11 +20250721,7420,-50,5,-1145,1204,-88,-9,9,-1,21787,10341,0,161,77,0,22932,9137,88,170,68,1 +20250718,7470,-90,5,2924,-2969,0,22,-22,0,34351,8319,0,256,62,0,31427,11288,0,235,84,0 +20250717,7560,-110,5,50736,-10279,-40557,383,-78,-306,86372,3903,0,652,30,0,35636,14182,40557,268,107,306 +20250716,7670,-90,5,8281,-5595,-2736,64,-43,-21,30090,7422,0,232,57,0,21809,13017,2736,168,100,21 +20250715,7760,-60,5,12910,-12795,-172,100,-99,-1,31504,4288,0,243,33,0,18594,17083,172,144,132,1 20250714,7820,50,2,5186,-4865,-379,40,-38,-3,14083,1125,0,110,9,0,8897,5990,379,69,47,3 20250711,7770,-30,5,-2067,2064,0,-16,16,0,17681,8353,0,138,65,0,19748,6289,0,154,49,0 20250710,7800,80,2,1186,-2349,-182,9,-18,-1,13356,3159,0,103,24,0,12170,5508,182,94,43,1 diff --git a/039010/investor/investor-20250801.csv b/039010/investor/investor-20250801.csv new file mode 100644 index 000000000000..e06dd24987a1 --- /dev/null +++ b/039010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7190,100,2,-178,1678,-1500,-1,12,-11,5772,3068,0,41,22,0,5950,1390,1500,42,10,11 +20250805,7090,70,2,70040,31124,-101164,493,219,-712,76026,35035,0,535,247,0,5986,3911,101164,42,28,712 +20250804,7020,0,3,6810,9286,-15807,48,66,-111,11698,15566,0,82,110,0,4888,6280,15807,34,44,111 +20250801,7020,-250,5,4850,-5289,0,35,-38,0,45364,13819,0,321,97,0,40514,19108,0,286,135,0 diff --git a/039020/investor/investor-20250701.csv b/039020/investor/investor-20250701.csv index 21e256a8c71b..c5a65bbb24a2 100644 --- a/039020/investor/investor-20250701.csv +++ b/039020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4720,-60,5,9358,-9195,-163,44,-44,-1,86397,16357,5076,409,78,24,77039,25552,5239,365,121,25 +20250730,4780,20,2,-4881,3765,-1884,-24,18,-9,58169,24968,7418,281,121,36,63050,21203,9302,304,102,45 +20250729,4760,-40,5,-28056,27675,381,-134,132,2,79150,62834,9644,378,300,46,107206,35159,9263,511,168,44 +20250728,4800,-125,5,926,-927,1,4,-4,0,67040,16894,2586,324,82,13,66114,17821,2585,320,86,13 +20250725,4925,-85,5,32963,-32954,-9,163,-163,0,65082,6627,1546,321,33,8,32119,39581,1555,158,195,8 +20250724,5010,-20,5,19608,-17618,10,97,-88,0,48339,9597,2396,241,48,12,28731,27215,2386,143,135,12 +20250723,5030,70,2,4059,-3744,-315,20,-19,-2,52346,24233,4067,259,120,20,48287,27977,4382,238,138,22 +20250722,4960,-30,5,-7993,7678,315,-39,38,2,74861,30483,3937,369,150,19,82854,22805,3622,408,113,18 +20250721,4990,-60,5,14947,-14946,-1,74,-74,0,55302,7079,341,276,35,2,40355,22025,342,201,110,2 +20250718,5050,50,2,12633,-12621,-12,63,-63,0,104053,16261,2631,519,81,13,91420,28882,2643,456,144,13 +20250717,5000,-140,5,27944,-27958,12,141,-141,0,211141,26375,7511,1065,133,38,183197,54333,7499,924,275,38 +20250716,5140,-50,5,17532,-13533,1,90,-69,0,76444,14586,6442,392,75,33,58912,28119,6441,302,144,33 +20250715,5190,0,3,20927,-23926,-1,107,-122,0,104624,13141,6967,535,68,36,83697,37067,6968,428,190,36 20250714,5190,20,2,-14933,19932,1,-78,103,0,94981,38364,9608,489,198,49,109914,18432,9607,567,95,49 20250711,5170,10,2,-10168,10169,-1,-52,52,0,98290,29188,12531,506,150,65,108458,19019,12532,559,98,65 20250710,5160,-10,5,-36751,35750,1,-192,186,0,174239,75621,22055,910,395,115,210990,39871,22054,1101,208,115 diff --git a/039020/investor/investor-20250801.csv b/039020/investor/investor-20250801.csv new file mode 100644 index 000000000000..076af91783ea --- /dev/null +++ b/039020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4795,-40,5,12936,-9521,-415,62,-46,-2,42498,7778,2039,204,37,10,29562,17299,2454,142,83,12 +20250805,4835,55,2,11735,-11497,-238,55,-54,-1,67557,17552,6265,322,84,30,55822,29049,6503,266,138,31 +20250804,4780,190,2,-8195,8376,5,-37,38,0,38983,29216,6737,182,135,31,47178,20840,6732,219,97,31 +20250801,4590,-130,5,17183,-2562,-14807,80,-13,-68,115392,38388,10616,531,176,49,98209,40950,25423,451,189,117 diff --git a/039030/investor/investor-20250701.csv b/039030/investor/investor-20250701.csv index 5349918c33d7..1ddde26d6207 100644 --- a/039030/investor/investor-20250701.csv +++ b/039030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,218500,5000,2,-24166,7431,9929,-5202,1564,2168,40104,35680,24016,8620,7665,5187,64270,28249,14087,13822,6100,3020 +20250730,213500,2500,2,3737,5112,5757,811,1028,1273,76768,46889,20370,16639,10095,4434,73031,41777,14613,15828,9067,3161 +20250729,211000,-4000,5,-11620,17266,-5520,-2440,3630,-1163,32310,33238,13536,6792,6998,2848,43930,15972,19056,9233,3369,4011 +20250728,215000,1000,2,19614,-11109,-8580,4093,-2293,-1816,72481,47455,15267,15633,10357,3298,52867,58564,23847,11540,12650,5114 +20250725,214000,2500,2,-4381,12143,-5431,-955,2617,-1165,29735,24738,8155,6403,5335,1757,34116,12595,13586,7359,2718,2922 +20250724,211500,0,3,15168,-2790,-11857,3288,-656,-2524,49548,31924,4025,10618,6792,859,34380,34714,15882,7329,7448,3383 +20250723,211500,-2500,5,-28119,50574,-16983,-5848,10530,-3547,62224,89072,14230,13069,18643,2982,90343,38498,31213,18917,8113,6529 +20250722,214000,-8500,5,-35569,82599,-47760,-7748,17800,-10211,50729,121993,18532,10914,26319,4001,86298,39394,66292,18662,8520,14212 +20250721,222500,-5000,5,270,6706,-6766,69,1467,-1490,45567,41809,16635,10140,9276,3696,45297,35103,23401,10071,7809,5186 +20250718,227500,3000,2,16086,-15880,-1251,3611,-3565,-281,57663,37669,13762,12946,8468,3096,41577,53549,15013,9335,12032,3377 +20250717,224500,5000,2,-15308,4155,10162,-3381,839,2324,89599,85642,31422,19832,18934,6998,104907,81487,21260,23212,18095,4675 +20250716,219500,6500,2,-31785,226113,21844,-6994,46133,4721,110535,299940,54797,24280,62342,11943,142320,73827,32953,31274,16209,7221 +20250715,213000,0,3,18946,-25516,4931,4083,-5550,1104,105246,46308,28628,22262,9733,6100,86300,71824,23697,18179,15283,4996 20250714,213000,-1000,5,-1547,14072,-10862,-324,2976,-2307,55202,34837,10168,11756,7410,2165,56749,20765,21030,12080,4433,4472 20250711,214000,14600,2,-37045,28364,7753,-7921,5982,1736,203698,136588,54092,44051,29437,11740,240743,108224,46339,51972,23455,10004 20250710,199400,14300,2,-20316,1461,18150,-4187,360,3686,167514,88196,59123,33822,17804,11898,187830,86735,40973,38009,17444,8212 diff --git a/039030/investor/investor-20250801.csv b/039030/investor/investor-20250801.csv new file mode 100644 index 000000000000..40563e6c05a6 --- /dev/null +++ b/039030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,213000,-1000,5,21816,6614,-30342,4556,1349,-6311,55982,28691,6094,11712,5994,1280,34166,22077,36436,7156,4645,7592 +20250805,214000,4000,2,15192,-16259,-1837,3241,-3477,-388,41479,17723,7921,8848,3781,1691,26287,33982,9758,5608,7257,2079 +20250804,210000,6500,2,-23351,8617,14014,-4818,1723,2940,34047,45747,25757,7097,9461,5383,57398,37130,11743,11915,7738,2443 +20250801,203500,-15000,5,5432,7661,-14962,1121,1504,-3005,66102,43506,16300,13610,8907,3388,60670,35845,31262,12488,7403,6393 diff --git a/039130/investor/investor-20250701.csv b/039130/investor/investor-20250701.csv index 9c4843dd2455..5265374e79aa 100644 --- a/039130/investor/investor-20250701.csv +++ b/039130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,54000,400,2,-1791,5999,-6482,-98,324,-350,12314,22532,5479,667,1219,296,14105,16533,11961,765,895,646 +20250730,53600,0,3,6357,-904,-5522,340,-49,-295,14202,20040,8673,760,1075,465,7845,20944,14195,421,1123,760 +20250729,53600,-300,5,4848,1923,-6992,260,102,-374,13710,19615,12576,737,1055,677,8862,17692,19568,477,953,1051 +20250728,53900,-1100,5,-5323,27557,-22802,-293,1494,-1232,22698,42450,17594,1229,2304,956,28021,14893,40396,1522,810,2188 +20250725,55000,-500,5,1545,2438,-4484,84,135,-246,9305,16059,8030,514,888,445,7760,13621,12514,430,754,691 +20250724,55500,-1200,5,9115,-13763,5582,511,-769,310,33759,20095,17557,1879,1115,974,24644,33858,11975,1368,1884,664 +20250723,56700,-100,5,-11124,1731,9062,-634,99,515,12757,17458,16100,720,989,913,23881,15727,7038,1353,890,398 +20250722,56800,300,2,-21285,-3737,25059,-1207,-211,1420,6610,16997,31061,373,962,1760,27895,20734,6002,1580,1173,339 +20250721,56500,0,3,-3439,-2322,6012,-195,-131,340,8567,6307,14601,482,356,824,12006,8629,8589,677,487,484 +20250718,56500,-300,5,4654,1080,-8038,261,61,-451,21605,16942,9407,1216,955,531,16951,15862,17445,955,894,982 +20250717,56800,100,2,-1728,20964,-22375,-99,1192,-1270,18532,32853,9373,1049,1866,532,20260,11889,31748,1148,674,1802 +20250716,56700,-900,5,17246,-16786,-757,985,-960,-42,34891,9370,15882,1992,535,906,17645,26156,16639,1007,1494,949 +20250715,57600,100,2,-2333,-7315,10305,-140,-419,597,25036,12126,31685,1442,700,1825,27369,19441,21380,1581,1119,1229 20250714,57500,600,2,-45091,40913,2489,-2586,2353,136,46287,61945,17868,2637,3551,1022,91378,21032,15379,5223,1199,886 20250711,56900,0,3,-3693,5133,-3605,-211,292,-205,16942,19086,9194,964,1086,524,20635,13953,12799,1175,794,728 20250710,56900,-300,5,2439,21284,-25966,134,1209,-1470,35439,35077,30657,2009,1993,1743,33000,13793,56623,1875,784,3213 diff --git a/039130/investor/investor-20250801.csv b/039130/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea779725a409 --- /dev/null +++ b/039130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,52800,-1000,5,190232,-111977,-81909,10395,-6178,-4415,333047,83520,25616,18198,4527,1408,142815,195497,107525,7803,10705,5822 +20250805,53800,200,2,1195,14871,-16562,63,800,-889,9567,25447,7319,514,1369,394,8372,10576,23881,451,569,1284 +20250804,53600,400,2,-2074,6615,-4511,-112,356,-242,7480,24444,13553,401,1312,727,9554,17829,18064,513,957,968 +20250801,53200,-800,5,-6214,-954,6863,-336,-49,368,12593,17740,18995,669,948,1017,18807,18694,12132,1005,997,649 diff --git a/039200/investor/investor-20250701.csv b/039200/investor/investor-20250701.csv index a45ed74c3e93..17c965d873d4 100644 --- a/039200/investor/investor-20250701.csv +++ b/039200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31600,100,2,2952,-345,-3291,89,-13,-97,45228,39770,32309,1415,1247,1019,42276,40115,35600,1327,1260,1116 +20250730,31500,-550,5,8819,3111,-4933,282,96,-155,40725,19185,9318,1294,609,297,31906,16074,14251,1012,513,452 +20250729,32050,-450,5,-9649,25669,-5179,-310,824,-166,45578,37942,1018,1461,1218,33,55227,12273,6197,1772,394,199 +20250728,32500,-1600,5,5245,2488,-5213,166,85,-170,94364,43918,11697,3104,1449,386,89119,41430,16910,2938,1364,556 +20250725,34100,-50,5,6336,524,-7388,214,19,-251,52787,23635,9686,1788,802,328,46451,23111,17074,1574,784,579 +20250724,34150,100,2,-9695,2797,7178,-339,101,248,59794,34146,10871,2052,1178,375,69489,31349,3693,2391,1077,127 +20250723,34050,0,3,5752,4936,-12089,193,171,-411,61335,28516,1513,2086,973,52,55583,23580,13602,1894,801,463 +20250722,34050,-250,5,8874,-2172,-2261,305,-77,-75,90435,31074,21519,3080,1059,735,81561,33246,23780,2775,1136,810 +20250721,34300,-100,5,25293,-42155,17038,873,-1455,588,92308,23727,24922,3171,812,855,67015,65882,7884,2298,2267,267 +20250718,34400,-250,5,-9886,-31887,39634,-334,-1100,1360,110518,40315,43717,3794,1382,1501,120404,72202,4083,4128,2482,140 +20250717,34650,2350,2,1583,-23364,20682,45,-808,723,357661,102306,63812,12163,3460,2172,356078,125670,43130,12118,4267,1449 +20250716,32300,0,3,1261,-18810,16930,39,-604,544,44920,14928,28851,1439,478,927,43659,33738,11921,1400,1082,382 +20250715,32300,1550,2,-56814,-7560,65307,-1821,-250,2101,71852,32214,84906,2310,1028,2730,128666,39774,19599,4131,1277,629 20250714,30750,-850,5,16831,-8456,-6160,522,-264,-189,53996,22471,7535,1675,696,233,37165,30927,13695,1153,960,423 20250711,31600,350,2,-22714,-10589,33820,-733,-343,1092,118449,45596,48942,3796,1460,1573,141163,56185,15122,4529,1803,480 20250710,31250,450,2,-27204,25246,-570,-847,785,-17,58480,44948,23846,1822,1398,743,85684,19702,24416,2670,613,760 diff --git a/039200/investor/investor-20250801.csv b/039200/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9bd3a36e4ea --- /dev/null +++ b/039200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31550,550,2,8893,9763,-22120,277,301,-687,34358,38596,31040,1079,1208,978,25465,28833,53160,801,906,1665 +20250805,31000,250,2,15034,-3420,-14713,467,-107,-456,32737,18997,1848,1017,590,57,17703,22417,16561,551,697,514 +20250804,30750,150,2,-7920,3087,4669,-243,94,144,26203,22958,8837,806,706,273,34123,19871,4168,1049,612,128 +20250801,30600,-1000,5,-2601,-19744,22044,-80,-606,677,44771,17458,30120,1371,535,924,47372,37202,8076,1452,1141,247 diff --git a/039240/investor/investor-20250701.csv b/039240/investor/investor-20250701.csv index ef43a1274e6a..74cf09c87052 100644 --- a/039240/investor/investor-20250701.csv +++ b/039240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3015,25,2,14381,-13225,-1103,43,-39,-3,100599,64585,3678,302,194,11,86218,77810,4781,259,233,14 +20250730,2990,-10,5,-16484,16588,3,-50,50,0,93222,52991,3993,280,160,12,109706,36403,3990,330,109,12 +20250729,3000,-35,5,-16645,18793,-2148,-50,57,-7,81365,38862,8323,244,117,25,98010,20069,10471,294,60,32 +20250728,3035,45,2,-5696,2069,3840,-17,6,11,193794,79541,24855,580,238,74,199490,77472,21015,597,232,63 +20250725,2990,-35,5,37060,-38060,0,111,-114,0,166550,35243,5222,500,106,16,129490,73303,5222,389,220,16 +20250724,3025,-10,5,52833,-51883,-523,160,-157,-2,130262,47787,11412,394,145,35,77429,99670,11935,234,301,36 +20250723,3035,-10,5,-50217,50449,521,-154,154,1,103816,81644,14117,316,249,43,154033,31195,13596,470,95,41 +20250722,3045,-35,5,95230,-96230,0,291,-294,0,192038,36871,1048,587,113,3,96808,133101,1048,295,407,3 +20250721,3080,-30,5,-14504,15128,2,-46,48,0,97559,74546,14242,302,232,44,112063,59418,14240,347,184,44 +20250718,3110,0,3,-43136,43515,-5,-134,135,0,111194,84943,17340,345,264,54,154330,41428,17345,479,129,54 +20250717,3110,-5,5,-13418,13425,-7,-41,42,0,94821,73762,6518,293,228,20,108239,60337,6525,334,186,20 +20250716,3115,10,2,777,-789,12,2,-2,0,99465,53316,3570,309,166,11,98688,54105,3558,307,168,11 +20250715,3105,-15,5,-17099,7105,-6,-53,22,0,145328,57024,8614,449,176,27,162427,49919,8620,502,154,27 20250714,3120,-40,5,38987,-38993,6,122,-122,0,118689,17680,1508,371,55,5,79702,56673,1502,249,177,5 20250711,3160,35,2,-24223,24224,-1,-76,76,0,103768,50450,7035,326,159,22,127991,26226,7036,402,82,22 20250710,3125,-10,5,5293,-5291,-2,16,-16,0,134870,35534,12753,420,111,40,129577,40825,12755,403,127,40 diff --git a/039240/investor/investor-20250801.csv b/039240/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f4fe789ba6c --- /dev/null +++ b/039240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2990,5,2,-4949,5461,-512,-15,16,-2,50523,28575,2740,150,85,8,55472,23114,3252,165,69,10 +20250805,2985,25,2,-29005,26590,2428,-87,80,7,131858,57863,21969,394,173,65,160863,31273,19541,480,93,58 +20250804,2960,0,3,-44207,43145,1089,-131,128,3,44342,71804,8909,132,213,26,88549,28659,7820,263,85,23 +20250801,2960,-55,5,24063,-75812,1239,71,-224,4,310467,135355,24438,915,398,72,286404,211167,23199,844,622,68 diff --git a/039290/investor/investor-20250701.csv b/039290/investor/investor-20250701.csv index 6ab2f60aea93..37a4f5485adf 100644 --- a/039290/investor/investor-20250701.csv +++ b/039290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6150,-30,5,2890,-2893,3,18,-18,0,15956,0,5,98,0,0,13066,2893,2,80,18,0 +20250730,6180,40,2,1599,-1135,3,10,-7,0,9696,157,4,60,1,0,8097,1292,1,50,8,0 +20250729,6140,-150,5,-6150,5678,5,-38,35,0,17048,6050,5,105,37,0,23198,372,0,143,2,0 +20250728,6290,30,2,-46,143,3,0,1,0,9708,1301,4,61,8,0,9754,1158,1,61,7,0 +20250725,6260,90,2,-4460,4408,3,-28,27,0,12285,4715,4,76,29,0,16745,307,1,104,2,0 +20250724,6170,-160,5,7741,-7756,3,53,-53,0,186158,12053,4,1233,78,0,178417,19809,1,1180,131,0 +20250723,6330,0,3,3650,-3653,3,23,-23,0,11436,769,20,72,5,0,7786,4422,17,49,28,0 +20250722,6330,-10,5,3286,-3290,4,21,-21,0,15909,0,23,101,0,0,12623,3290,19,80,21,0 +20250721,6340,0,3,-96,95,1,-1,1,0,11753,95,17,75,1,0,11849,0,16,75,0,0 +20250718,6340,-50,5,-4336,4335,5,-28,28,0,15683,4589,347,100,29,2,20019,254,342,127,2,2 +20250717,6390,-60,5,7367,-7365,3,47,-47,0,22972,1793,476,147,11,3,15605,9158,473,100,59,3 +20250716,6450,-80,5,-853,850,3,-6,6,0,13896,2874,34,90,19,0,14749,2024,31,96,13,0 +20250715,6530,-40,5,713,-715,2,5,-5,0,23026,8,418,150,0,3,22313,723,416,145,5,3 20250714,6570,-90,5,-1363,1386,3,-9,9,0,17502,2724,268,115,18,2,18865,1338,265,124,9,2 20250711,6660,50,2,2591,-2596,5,17,-17,0,18945,810,103,126,5,1,16354,3406,98,109,23,1 20250710,6610,70,2,-6659,6636,2,-44,44,0,14200,7017,407,93,46,3,20859,381,405,137,2,3 diff --git a/039290/investor/investor-20250801.csv b/039290/investor/investor-20250801.csv new file mode 100644 index 000000000000..89cad7f6a396 --- /dev/null +++ b/039290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6090,160,2,1,-4,3,0,0,0,8401,1358,4,50,8,0,8400,1362,1,50,8,0 +20250805,5930,0,3,1878,-1294,3,11,-8,0,13180,2094,4,78,12,0,11302,3388,1,67,20,0 +20250804,5930,-80,5,460,-379,4,3,-2,0,16678,1688,4,99,10,0,16218,2067,0,96,12,0 +20250801,6010,-140,5,3295,-3609,3,20,-22,0,17783,1272,4,107,8,0,14488,4881,1,87,29,0 diff --git a/039310/investor/investor-20250701.csv b/039310/investor/investor-20250701.csv index b6a12844779a..1840cff60992 100644 --- a/039310/investor/investor-20250701.csv +++ b/039310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1531,-7,5,1438,-343,0,2,-1,0,5800,51,0,9,0,0,4362,394,0,7,1,0 +20250730,1538,-7,5,395,-395,0,1,-1,0,9208,112,0,14,0,0,8813,507,0,14,1,0 +20250729,1545,-16,5,-1617,80,0,-3,0,0,8934,83,0,14,0,0,10551,3,0,16,0,0 +20250728,1561,-19,5,12,-12,0,0,0,0,4485,62,0,7,0,0,4473,74,0,7,0,0 +20250725,1580,-1,5,-229,229,0,0,0,0,5772,520,0,9,1,0,6001,291,0,9,0,0 +20250724,1581,-33,5,-1369,1369,0,-2,2,0,18954,2191,0,30,3,0,20323,822,0,32,1,0 +20250723,1614,19,2,-795,508,0,-1,1,0,10338,601,0,16,1,0,11133,93,0,18,0,0 +20250722,1595,-11,5,71,-71,0,0,0,0,4385,239,0,7,0,0,4314,310,0,7,0,0 +20250721,1606,16,2,-350,350,0,-1,1,0,35331,1523,0,57,2,0,35681,1173,0,58,2,0 +20250718,1590,13,2,565,-565,0,1,-1,0,4561,69,0,7,0,0,3996,634,0,6,1,0 +20250717,1577,-1,5,-217,-2662,0,0,-4,0,3463,406,0,5,1,0,3680,3068,0,6,5,0 +20250716,1578,-15,5,-1234,113,0,-2,0,0,7031,151,0,11,0,0,8265,38,0,13,0,0 +20250715,1593,8,2,-6583,-1417,0,-11,-2,0,2064,1,0,3,0,0,8647,1418,0,14,2,0 20250714,1585,-37,5,1905,-1905,0,3,-3,0,18050,138,0,29,0,0,16145,2043,0,26,3,0 20250711,1622,7,2,142,-142,0,0,0,0,3538,179,0,6,0,0,3396,321,0,5,1,0 20250710,1615,-6,5,266,-266,0,0,0,0,6316,0,0,10,0,0,6050,266,0,10,0,0 diff --git a/039310/investor/investor-20250801.csv b/039310/investor/investor-20250801.csv new file mode 100644 index 000000000000..4957014cbfb1 --- /dev/null +++ b/039310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1584,14,2,3830,-4144,0,6,-7,0,93026,5692,0,148,9,0,89196,9836,0,142,16,0 +20250805,1570,-4,5,-270,-50,0,0,0,0,4580,60,0,7,0,0,4850,110,0,8,0,0 +20250804,1574,49,2,202,527,0,0,1,0,3511,761,0,5,1,0,3309,234,0,5,0,0 +20250801,1525,-6,5,2203,-2203,0,3,-3,0,11861,239,0,18,0,0,9658,2442,0,15,4,0 diff --git a/039340/investor/investor-20250701.csv b/039340/investor/investor-20250701.csv index b6e31ba29c2f..d811f92bed2e 100644 --- a/039340/investor/investor-20250701.csv +++ b/039340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5910,-60,5,-10832,547,10285,-65,3,62,2968,760,12380,18,5,74,13800,213,2095,83,1,12 +20250730,5970,-60,5,-915,506,409,-6,3,2,4291,782,958,26,5,6,5206,276,549,31,2,3 +20250729,6030,30,2,-625,-354,979,-4,-2,6,1791,0,1006,11,0,6,2416,354,27,15,2,0 +20250728,6000,80,2,-3322,-434,3756,-20,-3,23,4181,61,5011,25,0,30,7503,495,1255,45,3,7 +20250725,5920,40,2,-9539,-1381,10920,-57,-8,65,7084,541,13074,42,3,78,16623,1922,2154,99,11,13 +20250724,5880,-130,5,341,-341,0,2,-2,0,2182,0,137,13,0,1,1841,341,137,11,2,1 +20250723,6010,170,2,-3960,-798,4758,-24,-5,28,5035,197,6491,30,1,39,8995,995,1733,54,6,10 +20250722,5840,-200,5,-3841,2959,882,-23,17,5,15089,3560,7982,88,21,47,18930,601,7100,111,4,42 +20250721,6040,150,2,-3680,1640,4225,-22,10,25,8677,1657,6460,52,10,38,12357,17,2235,74,0,13 +20250718,5890,-170,5,-5318,2483,650,-32,15,4,11609,2542,6487,69,15,38,16927,59,5837,100,0,34 +20250717,6060,50,2,81,837,-772,0,5,-5,6311,842,2079,38,5,13,6230,5,2851,37,0,17 +20250716,6010,-210,5,-10141,6864,3131,-61,41,19,53041,7496,12432,316,45,75,63182,632,9301,377,4,55 +20250715,6220,-120,5,2037,-1860,-2,13,-12,0,15830,922,224,99,6,1,13793,2782,226,86,18,1 20250714,6340,-10,5,-103,103,0,-1,1,0,49973,1837,1821,318,12,11,50076,1734,1821,319,11,11 20250711,6350,340,2,-1911,1911,0,-12,12,0,82576,3298,4728,511,20,29,84487,1387,4728,523,9,29 20250710,6010,80,2,4268,-4268,0,26,-26,0,73272,2853,3543,432,17,21,69004,7121,3543,405,43,21 diff --git a/039340/investor/investor-20250801.csv b/039340/investor/investor-20250801.csv new file mode 100644 index 000000000000..aff35413af86 --- /dev/null +++ b/039340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6010,30,2,-9223,-75,9298,-55,0,56,1083,139,10000,6,1,60,10306,214,702,62,1,4 +20250805,5980,30,2,-8175,-1119,9294,-49,-7,55,1704,0,10015,10,0,60,9879,1119,721,59,7,4 +20250804,5950,30,2,-12829,1327,11502,-77,8,69,1452,2141,11828,9,13,71,14281,814,326,85,5,2 +20250801,5920,10,2,-8862,1216,7646,-52,7,45,6901,1286,10802,40,8,63,15763,70,3156,92,0,18 diff --git a/039420/investor/investor-20250701.csv b/039420/investor/investor-20250701.csv index d05985d35829..ad71fb888f10 100644 --- a/039420/investor/investor-20250701.csv +++ b/039420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3000,40,2,-4818,5817,3,-14,17,0,38220,21647,990,114,65,3,43038,15830,987,129,47,3 +20250730,2960,-5,5,-5196,5425,1,-15,16,0,77746,27523,4484,232,82,13,82942,22098,4483,247,66,13 +20250729,2965,-5,5,-29111,29207,-4,-86,86,0,51624,47221,8239,153,139,24,80735,18014,8243,238,53,24 +20250728,2970,-85,5,1947,-1906,4,6,-6,0,170169,44307,7416,509,133,22,168222,46213,7412,502,139,22 +20250725,3055,75,2,-12803,12805,-2,-38,38,0,162031,73462,11598,496,224,35,174834,60657,11600,534,185,35 +20250724,2980,-50,5,-2187,2362,0,-6,7,0,144783,38058,6434,435,114,19,146970,35696,6434,441,107,19 +20250723,3030,-15,5,-7631,7271,-40,-23,22,0,123506,70578,7935,374,214,24,131137,63307,7975,397,193,24 +20250722,3045,-35,5,-8685,8774,-331,-26,27,-1,111081,28918,15451,338,88,47,119766,20144,15782,364,61,48 +20250721,3080,-20,5,-42067,45089,187,-129,139,1,117751,55087,8893,362,170,27,159818,9998,8706,491,31,27 +20250718,3100,10,2,1190,-754,180,5,-3,1,123150,42877,15887,383,133,49,121960,43631,15707,378,136,49 +20250717,3090,-75,5,-21557,22948,6,-66,71,0,185539,51013,21889,577,159,68,207096,28065,21883,643,88,68 +20250716,3165,25,2,18600,-8200,-3,58,-26,0,239887,77884,21350,755,245,67,221287,86084,21353,697,271,67 +20250715,3140,-35,5,37495,-43100,2,127,-145,0,1425272,322670,119803,4598,1036,386,1387777,365770,119801,4471,1182,385 20250714,3175,45,2,22941,-31094,-1,78,-104,0,698399,160057,37453,2250,514,120,675458,191151,37454,2172,618,120 20250711,3130,-35,5,7175,-7177,2,23,-23,0,161644,36370,18085,510,115,57,154469,43547,18083,487,138,57 20250710,3165,-15,5,-55722,55732,-1,-175,175,0,132554,71848,7189,419,226,23,188276,16116,7190,595,51,23 diff --git a/039420/investor/investor-20250801.csv b/039420/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6762d28af9b --- /dev/null +++ b/039420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2950,10,2,-4584,1653,181,-13,5,1,25301,11576,2686,74,34,8,29885,9923,2505,88,29,7 +20250805,2940,-20,5,-15650,743,-326,-46,2,-1,41054,24234,3166,121,71,9,56704,23491,3492,167,69,10 +20250804,2960,95,2,-42810,42484,326,-125,124,1,40026,58103,7552,117,169,22,82836,15619,7226,241,45,21 +20250801,2865,-135,5,9004,-10255,-4,27,-31,0,115323,38372,6024,334,111,17,106319,48627,6028,307,142,17 diff --git a/039440/investor/investor-20250701.csv b/039440/investor/investor-20250701.csv index fc5d3afb23d4..bfe24ebc69f6 100644 --- a/039440/investor/investor-20250701.csv +++ b/039440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19160,-340,5,7348,-3430,-6082,144,-69,-116,104544,53867,889,2014,1037,17,97196,57297,6971,1871,1106,133 +20250730,19500,-200,5,15212,-34006,18704,302,-673,370,153634,56995,21120,3046,1132,417,138422,91001,2416,2744,1805,47 +20250729,19700,-250,5,-4224,3598,4104,-79,67,81,168992,71654,6920,3316,1405,136,173216,68056,2816,3396,1337,55 +20250728,19950,1740,2,-123114,100093,16867,-2410,1956,329,426904,233432,21235,8429,4572,415,550018,133339,4368,10839,2616,86 +20250725,18210,-60,5,15156,-14534,-605,277,-265,-11,34117,3100,58,623,57,1,18961,17634,663,346,322,12 +20250724,18270,-280,5,15514,-16705,-523,286,-308,-10,57832,12752,183,1065,236,3,42318,29457,706,780,543,13 +20250723,18550,-260,5,56075,-7959,-48816,1030,-146,-897,98487,29006,315,1811,534,6,42412,36965,49131,781,680,903 +20250722,18810,-480,5,44114,-41972,-2170,837,-797,-41,106949,10126,880,2028,192,17,62835,52098,3050,1191,989,57 +20250721,19290,20,2,13411,-11104,-555,257,-212,-11,60574,13996,242,1163,269,5,47163,25100,797,906,481,15 +20250718,19270,-240,5,53441,-37365,-16007,1028,-721,-305,109122,18510,1715,2099,355,33,55681,55875,17722,1071,1076,338 +20250717,19510,590,2,13520,-16409,-2266,251,-307,-44,159206,70500,2111,3068,1364,41,145686,86909,4377,2817,1671,85 +20250716,18920,150,2,34326,-19996,-14590,644,-373,-275,90108,31063,1565,1698,587,30,55782,51059,16155,1054,960,305 +20250715,18770,450,2,-9998,10893,-851,-186,203,-16,62208,36062,1633,1150,666,30,72206,25169,2484,1336,463,47 20250714,18320,-150,5,18806,-20370,1209,343,-372,22,76742,19067,4969,1401,348,91,57936,39437,3760,1058,721,69 20250711,18470,360,2,3021,6050,-8971,56,111,-165,80378,44171,5553,1488,817,103,77357,38121,14524,1432,705,269 20250710,18110,80,2,30156,-26640,-3619,546,-482,-65,71325,20479,1368,1293,372,25,41169,47119,4987,748,854,90 diff --git a/039440/investor/investor-20250801.csv b/039440/investor/investor-20250801.csv new file mode 100644 index 000000000000..d04c146e54c1 --- /dev/null +++ b/039440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18050,-20,5,5104,-3001,-2264,90,-52,-41,30477,24047,752,546,432,14,25373,27048,3016,456,485,54 +20250805,18070,180,2,34234,-31284,-2934,617,-564,-53,68254,15941,7228,1231,288,130,34020,47225,10162,615,852,183 +20250804,17890,-80,5,48105,-36342,-11962,861,-651,-213,76128,13032,3317,1362,233,59,28023,49374,15279,501,884,273 +20250801,17970,-1190,5,127372,-120756,-4696,2312,-2192,-85,219943,19442,3808,4001,356,69,92571,140198,8504,1689,2548,154 diff --git a/039490/investor/investor-20250701.csv b/039490/investor/investor-20250701.csv index 42a06c68506e..9a0b1ad9bb5e 100644 --- a/039490/investor/investor-20250701.csv +++ b/039490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,215500,-1000,5,1517,912,-1888,315,201,-398,32973,52316,25551,7116,11300,5518,31456,51404,27439,6801,11099,5916 +20250730,216500,1000,2,15558,-20471,5577,3309,-4402,1236,70941,43944,40857,15264,9495,8817,55383,64415,35280,11955,13896,7581 +20250729,215500,5000,2,-6359,9353,-3162,-1348,1970,-658,31128,60106,34228,6660,12847,7325,37487,50753,37390,8008,10877,7983 +20250728,210500,-11000,5,-12281,58757,-46715,-2597,12348,-9801,52928,99364,33147,11132,20896,6958,65209,40607,79862,13730,8548,16759 +20250725,221500,1000,2,-9363,12091,-2518,-2079,2680,-554,19057,61595,19592,4220,13659,4346,28420,49504,22110,6299,10980,4901 +20250724,220500,-2500,5,2594,22669,-24536,595,4943,-5379,38214,70054,27353,8470,15419,6022,35620,47385,51889,7875,10476,11401 +20250723,223000,500,2,-12199,28787,-16872,-2721,6328,-3669,27104,69275,43926,5971,15293,9715,39303,40488,60798,8692,8965,13384 +20250722,222500,-3000,5,-11641,42022,-28619,-2582,9335,-6359,31647,60205,43736,7069,13421,9785,43288,18183,72355,9651,4086,16144 +20250721,225500,-4500,5,-4261,40624,-37050,-962,9074,-8264,27758,63749,26885,6196,14253,6021,32019,23125,63935,7159,5179,14285 +20250718,230000,-2000,5,-15160,22883,-4765,-3435,5170,-1065,17703,59661,33749,4010,13540,7665,32863,36778,38514,7445,8371,8729 +20250717,232000,0,3,-6739,41892,-35342,-1566,9641,-8117,19190,63087,24055,4410,14530,5551,25929,21195,59397,5977,4889,13667 +20250716,232000,-5500,5,-4855,46315,-41955,-1123,10727,-9718,32973,106785,60777,7644,24771,14098,37828,60470,102732,8767,14044,23817 +20250715,237500,-2500,5,8621,-15689,8916,2039,-3703,2102,36772,72257,45110,8689,17083,10659,28151,87946,36194,6649,20787,8557 20250714,240000,2000,2,-1757,28431,-22507,-409,6730,-5331,33951,82222,57639,8052,19501,13710,35708,53791,80146,8461,12771,19041 20250711,238000,-2000,5,2570,-2714,16518,625,-649,3950,47633,58151,68774,11433,13948,16475,45063,60865,52256,10808,14597,12526 20250710,240000,7500,2,-27675,7894,24975,-6584,1852,5958,36755,70961,79530,8657,16737,18892,64430,63067,54555,15241,14886,12934 diff --git a/039490/investor/investor-20250801.csv b/039490/investor/investor-20250801.csv new file mode 100644 index 000000000000..9fdf63ad59f3 --- /dev/null +++ b/039490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,209000,3500,2,-11813,6633,4584,-2462,1369,969,10285,32033,29822,2136,6658,6213,22098,25400,25238,4598,5289,5245 +20250805,205500,1500,2,619,-10158,8973,99,-2113,1900,37724,35581,53399,7779,7355,11042,37105,45739,44426,7681,9468,9142 +20250804,204000,3500,2,-6209,-3311,9527,-1277,-685,1963,25448,50344,39524,5111,10129,8009,31657,53655,29997,6388,10815,6046 +20250801,200500,-15000,5,-31532,73989,-42083,-6397,15073,-8600,61407,127467,32750,12501,25941,6689,92939,53478,74833,18899,10868,15289 diff --git a/039560/investor/investor-20250701.csv b/039560/investor/investor-20250701.csv index d052a01b918e..04fc01395c2f 100644 --- a/039560/investor/investor-20250701.csv +++ b/039560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2860,0,3,-22451,15840,5611,-65,45,16,99679,34149,5811,285,98,17,122130,18309,200,350,53,1 +20250730,2860,-10,5,5786,-4967,-819,17,-14,-2,39093,11832,0,113,34,0,33307,16799,819,96,48,2 +20250729,2870,-20,5,399,-6067,5668,1,-17,16,35943,10417,5857,103,30,17,35544,16484,189,102,47,1 +20250728,2890,-25,5,-16121,11124,4997,-47,32,14,71175,35670,5124,206,103,15,87296,24546,127,252,71,0 +20250725,2915,-15,5,8878,-8834,-44,26,-26,0,60455,16078,0,176,47,0,51577,24912,44,150,73,0 +20250724,2930,-15,5,-6493,7164,-544,-19,21,-2,73984,25941,0,218,76,0,80477,18777,544,237,55,2 +20250723,2945,-25,5,16764,-3512,-79,49,-11,0,87047,38785,19,255,114,0,70283,42297,98,206,124,0 +20250722,2970,-60,5,60130,-60513,-17,180,-181,0,131621,9832,0,395,30,0,71491,70345,17,215,211,0 +20250721,3030,-15,5,-4815,4860,-45,-15,15,0,31220,12486,0,95,38,0,36035,7626,45,109,23,0 +20250718,3045,-20,5,24333,-24297,-36,74,-74,0,85827,6418,0,261,19,0,61494,30715,36,187,93,0 +20250717,3065,5,2,-11244,11159,85,-35,34,0,54164,26700,85,166,82,0,65408,15541,0,200,47,0 +20250716,3060,-35,5,25918,-25606,-312,79,-78,-1,72568,15650,8,222,48,0,46650,41256,320,143,126,1 +20250715,3095,50,2,-8753,10898,-145,-27,33,0,65161,28569,0,200,88,0,73914,17671,145,227,54,0 20250714,3045,-25,5,4243,-3668,-575,13,-11,-2,91355,22017,0,280,68,0,87112,25685,575,267,79,2 20250711,3070,70,2,-40955,41096,-141,-124,125,0,110664,69767,0,336,212,0,151619,28671,141,461,88,0 20250710,3000,-30,5,-2664,1350,-350,-8,4,-1,93664,19757,0,281,59,0,96328,18407,350,289,55,1 diff --git a/039560/investor/investor-20250801.csv b/039560/investor/investor-20250801.csv new file mode 100644 index 000000000000..2aecb7eadbc1 --- /dev/null +++ b/039560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2895,35,2,-19393,13734,5659,-56,39,16,38588,29009,5904,111,83,17,57981,15275,245,166,44,1 +20250805,2860,20,2,-9245,9457,-212,-26,27,-1,42512,22241,5,121,64,0,51757,12784,217,148,37,1 +20250804,2840,45,2,-14060,14168,243,-39,40,1,36280,23945,243,102,67,1,50340,9777,0,142,28,0 +20250801,2795,-65,5,26060,-26496,-115,75,-76,0,86456,16187,10,245,46,0,60396,42683,125,170,122,0 diff --git a/039570/investor/investor-20250701.csv b/039570/investor/investor-20250701.csv index 98c0c23cbf80..dcc7bafe4346 100644 --- a/039570/investor/investor-20250701.csv +++ b/039570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9590,130,2,-4717,4946,-229,-45,47,-2,8060,8081,1663,77,77,16,12777,3135,1892,122,30,18 +20250730,9460,-220,5,2269,-2127,-50,22,-20,0,10032,626,1294,96,6,12,7763,2753,1344,74,26,13 +20250729,9680,-10,5,974,2179,-3258,9,21,-31,10232,4629,1999,97,44,19,9258,2450,5257,88,23,50 +20250728,9690,-190,5,3347,-5191,1764,33,-51,17,11124,3911,5421,109,38,53,7777,9102,3657,76,89,36 +20250725,9880,-70,5,1944,-3040,1096,19,-30,11,6296,1681,1785,62,17,18,4352,4721,689,43,46,7 +20250724,9950,120,2,2636,-1672,-1396,26,-17,-14,10004,6459,4224,99,64,42,7368,8131,5620,73,81,56 +20250723,9830,-20,5,4452,-591,-3861,44,-6,-38,10082,7905,5112,100,78,50,5630,8496,8973,56,84,89 +20250722,9850,-100,5,3616,-4512,896,36,-45,9,8523,2768,3802,84,27,38,4907,7280,2906,48,72,29 +20250721,9950,290,2,-26161,16709,9533,-262,166,96,15691,21081,13993,156,210,140,41852,4372,4460,418,44,44 +20250718,9660,-10,5,-7474,4025,2951,-72,39,29,8652,9853,5362,83,95,52,16126,5828,2411,156,56,23 +20250717,9670,30,2,-5710,1511,3739,-55,14,36,6381,5784,8356,61,56,80,12091,4273,4617,116,41,44 +20250716,9640,30,2,-2746,2598,148,-26,25,1,2051,4191,4607,20,40,44,4797,1593,4459,46,15,43 +20250715,9610,0,3,-1112,2442,-1370,-10,23,-13,7390,5440,4293,70,52,41,8502,2998,5663,81,29,54 20250714,9610,50,2,-2856,1680,1216,-27,16,12,4907,6017,4912,47,57,47,7763,4337,3696,74,41,35 20250711,9560,10,2,2309,279,-3545,22,3,-34,7713,3809,4230,74,36,40,5404,3530,7775,52,34,74 20250710,9550,40,2,-334,10794,-11426,-3,102,-108,8727,13409,6294,82,127,60,9061,2615,17720,86,25,168 diff --git a/039570/investor/investor-20250801.csv b/039570/investor/investor-20250801.csv new file mode 100644 index 000000000000..40bf543643f2 --- /dev/null +++ b/039570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9280,80,2,-1633,1406,267,-15,13,2,2306,2684,2824,21,25,26,3939,1278,2557,37,12,24 +20250805,9200,-40,5,6998,-3514,-3484,64,-32,-32,12734,503,639,117,5,6,5736,4017,4123,53,37,38 +20250804,9240,170,2,-2571,546,1738,-24,5,16,2106,4525,3415,19,42,31,4677,3979,1677,43,37,15 +20250801,9070,-520,5,12544,-4303,-8401,115,-40,-76,21913,3581,4204,201,33,39,9369,7884,12605,86,73,115 diff --git a/039610/investor/investor-20250701.csv b/039610/investor/investor-20250701.csv index 30086f62a7fd..8fcba03fadb4 100644 --- a/039610/investor/investor-20250701.csv +++ b/039610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10610,-470,5,142120,-143618,1,1470,-1485,0,493252,125747,7,5126,1301,0,351132,269365,6,3657,2785,0 +20250730,11080,-120,5,53140,-53030,2,586,-585,0,163310,26417,7,1802,292,0,110170,79447,5,1216,877,0 +20250729,11200,240,2,-37296,37292,4,-426,426,0,178443,106042,5,1987,1188,0,215739,68750,1,2413,762,0 +20250728,10960,-440,5,92861,-90060,3,1032,-1000,0,326732,68580,7,3643,770,0,233871,158640,4,2612,1770,0 +20250725,11400,40,2,50568,-45491,3,574,-516,0,207413,74629,4,2347,841,0,156845,120120,1,1774,1357,0 +20250724,11360,340,2,-305941,301657,0,-3552,3502,0,608379,530778,5,7051,6159,0,914320,229121,5,10603,2656,0 +20250723,11020,510,2,9184,-8996,2,106,-104,0,526140,182429,5,5807,2005,0,516956,191425,3,5702,2108,0 +20250722,10510,-420,5,24690,-25149,2,266,-271,0,178779,24905,6,1909,264,0,154089,50054,4,1643,535,0 +20250721,10930,-20,5,-8142,8134,2,-89,89,0,82992,25691,3,909,282,0,91134,17557,1,998,193,0 +20250718,10950,-240,5,25597,-24598,1,283,-272,0,149931,25270,2,1655,280,0,124334,49868,1,1372,553,0 +20250717,11190,20,2,18656,-20658,2,210,-232,0,97387,11498,3,1090,129,0,78731,32156,1,880,361,0 +20250716,11170,-40,5,14608,-15010,2,164,-169,0,405144,126324,4,4617,1445,0,390536,141334,2,4453,1615,0 +20250715,11210,-90,5,-12674,12166,3,-141,136,0,98166,37839,3,1097,423,0,110840,25673,0,1239,287,0 20250714,11300,20,2,7395,-7598,3,84,-87,0,127806,32197,5,1434,361,0,120411,39795,2,1350,448,0 20250711,11280,0,3,10906,-13262,1,122,-148,0,160754,32837,4,1808,370,0,149848,46099,3,1686,518,0 20250710,11280,-20,5,-6009,5957,1,-67,66,0,207740,41914,3,2341,472,0,213749,35957,2,2407,406,0 diff --git a/039610/investor/investor-20250801.csv b/039610/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6d1c96038b7 --- /dev/null +++ b/039610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10490,140,2,-16590,14966,2,-174,156,0,54146,33058,2,565,345,0,70736,18092,0,738,189,0 +20250805,10350,290,2,4516,-4430,1,46,-45,0,80312,22521,3,820,230,0,75796,26951,2,775,275,0 +20250804,10060,150,2,-8562,7783,2,-85,77,0,116948,47297,3,1184,477,0,125510,39514,1,1269,400,0 +20250801,9910,-700,5,63165,-63630,4,634,-639,0,266611,42622,6,2686,433,0,203446,106252,2,2052,1071,0 diff --git a/039740/investor/investor-20250701.csv b/039740/investor/investor-20250701.csv index ed1d3e642386..6e8402133b50 100644 --- a/039740/investor/investor-20250701.csv +++ b/039740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2875,30,2,-7520,-1933,0,-21,-6,0,5530,455,0,16,1,0,13050,2388,0,37,7,0 +20250730,2845,-25,5,-2052,-1698,0,-6,-5,0,10766,29,0,31,0,0,12818,1727,0,36,5,0 +20250729,2870,0,3,-562,-1016,0,-2,-3,0,7351,206,0,21,1,0,7913,1222,0,23,3,0 +20250728,2870,-35,5,-7111,-1672,0,-20,-5,0,5946,67,0,17,0,0,13057,1739,0,37,5,0 +20250725,2905,55,2,-9305,-1556,0,-27,-4,0,3705,108,0,11,0,0,13010,1664,0,37,5,0 +20250724,2850,10,2,-6618,-3882,0,-19,-11,0,9297,377,0,26,1,0,15915,4259,0,45,12,0 +20250723,2840,-15,5,857,-857,0,2,-2,0,4568,197,0,13,1,0,3711,1054,0,11,3,0 +20250722,2855,0,3,828,-828,0,2,-2,0,4004,93,0,11,0,0,3176,921,0,9,3,0 +20250721,2855,-20,5,147,-147,0,0,0,0,3856,54,0,11,0,0,3709,201,0,11,1,0 +20250718,2875,-10,5,-1065,-935,0,-3,-3,0,5892,215,0,17,1,0,6957,1150,0,20,3,0 +20250717,2885,25,2,-707,-293,0,-2,-1,0,8886,94,0,26,0,0,9593,387,0,28,1,0 +20250716,2860,-15,5,945,-945,0,3,-3,0,9718,317,0,28,1,0,8773,1262,0,25,4,0 +20250715,2875,25,2,1408,-1408,0,4,-4,0,12497,733,0,36,2,0,11089,2141,0,32,6,0 20250714,2850,-30,5,-297,297,0,-1,1,0,7167,380,0,21,1,0,7464,83,0,21,0,0 20250711,2880,0,3,159,-159,0,0,0,0,5563,189,0,16,1,0,5404,348,0,16,1,0 20250710,2880,-35,5,163,-163,0,0,0,0,4899,1027,0,14,3,0,4736,1190,0,14,3,0 diff --git a/039740/investor/investor-20250801.csv b/039740/investor/investor-20250801.csv new file mode 100644 index 000000000000..e8f664360a72 --- /dev/null +++ b/039740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2870,0,3,-787,-1179,0,-2,-3,0,7458,384,0,21,1,0,8245,1563,0,23,4,0 +20250805,2870,40,2,-11543,-2524,0,-34,-7,0,8165,864,0,23,2,0,19708,3388,0,57,10,0 +20250804,2830,25,2,323,-923,0,1,-3,0,9358,780,0,26,2,0,9035,1703,0,26,5,0 +20250801,2805,-70,5,-7445,-3582,0,-21,-10,0,8268,462,0,23,1,0,15713,4044,0,44,11,0 diff --git a/039830/investor/investor-20250701.csv b/039830/investor/investor-20250701.csv index f8447aa86438..85adb66d929b 100644 --- a/039830/investor/investor-20250701.csv +++ b/039830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17770,1660,2,-82609,47575,37302,-1416,803,650,306860,151715,37337,5325,2611,650,389469,104140,35,6741,1808,1 +20250730,16110,-1440,5,9607,15710,-18308,174,248,-308,209091,82931,6963,3455,1366,115,199484,67221,25271,3281,1119,423 +20250729,17550,300,2,-29156,19863,6228,-498,334,111,148793,78266,11240,2565,1343,196,177949,58403,5012,3063,1009,85 +20250728,17250,-1900,5,64621,-70127,4990,1166,-1264,88,351397,92999,11679,6279,1665,206,286776,163126,6689,5113,2929,117 +20250725,19150,1140,2,-121664,64561,56633,-2299,1216,1074,238886,168416,62308,4514,3174,1180,360550,103855,5675,6813,1958,107 +20250724,18010,-1080,5,45826,-23417,-19408,842,-432,-354,249100,56600,4401,4583,1050,80,203274,80017,23809,3742,1482,434 +20250723,19090,-650,5,42287,-46267,1324,824,-901,25,229086,56635,1472,4416,1094,28,186799,102902,148,3592,1995,3 +20250722,19740,-140,5,15506,-39163,24503,311,-781,486,257376,91967,25006,5122,1827,496,241870,131130,503,4810,2608,10 +20250721,19880,780,2,-35618,6269,32040,-683,95,649,683797,273205,43409,13849,5511,874,719415,266936,11369,14531,5416,225 +20250718,19100,1360,2,-37726,49566,-12094,-720,928,-213,287096,213559,10311,5249,3900,185,324822,163993,22405,5969,2972,397 +20250717,17740,340,2,-29220,388,42884,-510,3,740,415969,31856,45039,7087,548,775,445189,31468,2155,7597,545,35 +20250716,17400,-1070,5,57903,-16445,-38194,1021,-297,-669,424167,18929,6360,7563,337,113,366264,35374,44554,6542,634,782 +20250715,18470,-690,5,17205,14335,-21123,373,279,-414,890274,50909,9108,18058,1025,189,873069,36574,30231,17685,747,603 20250714,19160,870,2,-7525,17926,0,-144,348,0,428278,47128,0,8298,910,0,435803,29202,0,8443,562,0 20250711,18290,-50,5,-13359,14002,1,-250,262,0,293243,48042,2,5466,895,0,306602,34040,1,5716,633,0 20250710,18340,1130,2,-43059,17756,7267,-783,319,132,397354,55661,7268,7233,1011,132,440413,37905,1,8015,693,0 diff --git a/039830/investor/investor-20250801.csv b/039830/investor/investor-20250801.csv new file mode 100644 index 000000000000..44e7867bf1ac --- /dev/null +++ b/039830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17370,-700,5,22247,-31458,5927,390,-550,102,165340,49727,10783,2884,869,187,143093,81185,4856,2493,1418,85 +20250805,18070,-630,5,59560,-65116,9002,1076,-1179,167,282956,88809,10671,5208,1655,197,223396,153925,1669,4132,2834,30 +20250804,18700,2020,2,-118977,143187,-13938,-2182,2636,-260,463641,348157,4863,8625,6427,91,582618,204970,18801,10807,3791,351 +20250801,16680,-1090,5,-6106,10990,-2499,-103,183,-39,201464,91259,7498,3446,1565,131,207570,80269,9997,3549,1381,170 diff --git a/039840/investor/investor-20250701.csv b/039840/investor/investor-20250701.csv index 25379ad5b719..81240e178b67 100644 --- a/039840/investor/investor-20250701.csv +++ b/039840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18460,270,2,-15295,8221,7474,-281,151,137,11417,13998,11826,210,258,217,26712,5777,4352,491,106,80 +20250730,18190,90,2,-10399,3983,9118,-190,73,166,16306,16174,12265,296,295,223,26705,12191,3147,486,221,57 +20250729,18100,130,2,-7128,-2440,9608,-129,-44,174,11543,3941,11382,209,71,206,18671,6381,1774,338,116,32 +20250728,17970,-290,5,9285,-9799,-69,167,-177,-1,18441,376,205,332,7,4,9156,10175,274,165,183,5 +20250725,18260,50,2,1270,-1345,-519,23,-25,-9,4945,2804,289,90,51,5,3675,4149,808,67,76,15 +20250724,18210,-140,5,4306,-5575,54,78,-101,1,20096,6664,1083,366,121,20,15790,12239,1029,288,223,19 +20250723,18350,180,2,1731,-2837,-144,31,-52,-3,9872,4716,486,180,86,9,8141,7553,630,148,137,11 +20250722,18170,-390,5,10001,-12263,-128,184,-226,-2,35398,4989,1458,651,91,27,25397,17252,1586,467,317,29 +20250721,18560,-530,5,10451,-10481,30,196,-197,1,35672,2427,615,667,45,12,25221,12908,585,471,242,11 +20250718,19090,-210,5,605,-9617,8926,11,-184,171,14612,1304,13696,279,25,262,14007,10921,4770,268,209,91 +20250717,19300,-150,5,3830,-12019,9787,73,-230,188,22727,4879,13969,436,94,268,18897,16898,4182,362,324,80 +20250716,19450,350,2,-8038,1366,7472,-156,27,145,49341,26384,14679,956,512,284,57379,25018,7207,1112,485,140 +20250715,19100,190,2,-7491,-1127,8618,-145,-19,164,36714,22460,14868,703,431,283,44205,23587,6250,847,451,119 20250714,18910,260,2,-15931,5882,10100,-301,111,191,15354,17602,14066,291,333,266,31285,11720,3966,592,222,75 20250711,18650,-90,5,474,-8651,9793,9,-161,182,23306,7690,13740,433,143,255,22832,16341,3947,424,304,73 20250710,18740,-110,5,-5661,-4061,9453,-108,-76,179,29231,13112,14929,553,249,282,34892,17173,5476,661,325,104 diff --git a/039840/investor/investor-20250801.csv b/039840/investor/investor-20250801.csv new file mode 100644 index 000000000000..f490a3752c50 --- /dev/null +++ b/039840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18110,380,2,-10923,11643,-618,-197,209,-11,13329,18417,2495,239,331,45,24252,6774,3113,435,122,56 +20250805,17730,100,2,-3715,2921,774,-66,52,14,23373,11565,2417,410,204,43,27088,8644,1643,477,152,29 +20250804,17630,-570,5,5775,-8095,1080,101,-142,19,35498,6156,2566,625,109,45,29723,14251,1486,524,251,26 +20250801,18200,-260,5,5028,-15163,10735,91,-275,195,14798,1703,12829,269,31,233,9770,16866,2094,178,306,38 diff --git a/039860/investor/investor-20250701.csv b/039860/investor/investor-20250701.csv index 69898f83e79d..669867930d79 100644 --- a/039860/investor/investor-20250701.csv +++ b/039860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3575,55,2,-560,-696,0,-1,-3,0,220281,71552,2,790,257,0,220841,72248,2,792,260,0 +20250730,3520,-5,5,-8316,8444,0,-29,30,0,50608,15465,1,178,55,0,58924,7021,1,208,25,0 +20250729,3525,-5,5,9823,-9951,0,36,-36,0,75063,21983,1,264,77,0,65240,31934,1,228,113,0 +20250728,3530,10,2,18435,-18370,400,65,-64,1,88118,10562,401,307,37,1,69683,28932,1,243,101,0 +20250725,3520,5,2,-5292,4816,1,-19,17,0,47713,12407,1,169,44,0,53005,7591,0,187,27,0 +20250724,3515,-70,5,18237,-18237,0,65,-65,0,96433,18750,1,342,67,0,78196,36987,1,277,132,0 +20250723,3585,-15,5,12535,-12535,0,45,-45,0,57155,10027,1,204,36,0,44620,22562,1,159,81,0 +20250722,3600,-10,5,20846,-19901,0,75,-72,0,89539,24315,1,323,88,0,68693,44216,1,248,160,0 +20250721,3610,-90,5,62487,-58432,0,227,-213,0,182679,17021,2,664,62,0,120192,75453,2,436,275,0 +20250718,3700,-90,5,70485,-69085,0,263,-258,0,186829,26059,1,694,96,0,116344,95144,1,431,354,0 +20250717,3790,165,2,-115525,115975,0,-432,434,0,251733,151091,1,944,566,0,367258,35116,1,1376,132,0 +20250716,3625,-55,5,-16593,16583,0,-60,60,0,74618,32614,1,271,119,0,91211,16031,1,332,58,0 +20250715,3680,-15,5,-20200,20199,1,-75,75,0,80743,38623,1,297,142,0,100943,18424,0,372,68,0 20250714,3695,5,2,-10364,10364,0,-38,38,0,71068,29390,1,262,109,0,81432,19026,1,301,70,0 20250711,3690,-10,5,-6547,1547,0,-24,6,0,107941,31793,2,398,118,0,114488,30246,2,422,111,0 20250710,3700,5,2,-27490,27490,0,-101,101,0,81600,34613,1,301,128,0,109090,7123,1,402,26,0 diff --git a/039860/investor/investor-20250801.csv b/039860/investor/investor-20250801.csv new file mode 100644 index 000000000000..fcd17ecd9054 --- /dev/null +++ b/039860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3500,40,2,-10126,10125,1,-35,35,0,47951,29624,1,167,103,0,58077,19499,0,203,68,0 +20250805,3460,15,2,1899,-1245,0,7,-4,0,43062,11208,1,150,39,0,41163,12453,1,143,44,0 +20250804,3445,-15,5,-20443,16641,3200,-71,57,11,58500,36250,3201,202,125,11,78943,19609,1,273,68,0 +20250801,3460,-115,5,26027,-31433,6600,91,-110,23,111687,26958,6601,389,94,23,85660,58391,1,298,204,0 diff --git a/039980/investor/investor-20250701.csv b/039980/investor/investor-20250701.csv index 96a87494af58..feeb7ac5777e 100644 --- a/039980/investor/investor-20250701.csv +++ b/039980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2460,-5,5,-5617,4956,768,-15,13,2,308430,96243,768,764,240,2,314047,91287,0,780,227,0 +20250730,2465,15,2,58067,-56734,0,146,-143,0,529323,104657,0,1318,261,0,471256,161391,0,1173,404,0 +20250729,2450,10,2,2183,-11703,9520,6,-29,23,188620,55550,9520,461,135,23,186437,67253,0,456,165,0 +20250728,2440,-35,5,-32961,31159,1841,-80,76,5,265630,94834,1841,649,232,5,298591,63675,0,730,156,0 +20250725,2475,45,2,-72711,73611,0,-179,181,0,423374,141733,0,1052,351,0,496085,68122,0,1231,169,0 +20250724,2430,-25,5,-8641,4947,3684,-20,11,9,391280,86402,3684,962,212,9,399921,81455,0,982,201,0 +20250723,2455,-15,5,-41950,41923,8600,-102,102,21,394829,182754,10600,975,450,26,436779,140831,2000,1077,348,5 +20250722,2470,-95,5,17104,-31990,674,46,-83,2,952238,206255,674,2379,515,2,935134,238245,0,2333,597,0 +20250721,2565,-65,5,-29160,27727,0,-76,73,0,691307,123084,0,1778,318,0,720467,95357,0,1854,246,0 +20250718,2630,-10,5,139290,-136194,0,369,-361,0,503711,52867,0,1332,140,0,364421,189061,0,964,500,0 +20250717,2640,30,2,-57879,60150,0,-152,158,0,399138,131839,0,1041,344,0,457017,71689,0,1193,187,0 +20250716,2610,-30,5,35850,-36840,0,94,-97,0,376180,48161,0,985,126,0,340330,85001,0,891,223,0 +20250715,2640,50,2,-9966,9966,0,-27,27,0,387690,80603,0,1013,210,0,397656,70637,0,1039,184,0 20250714,2590,-65,5,-236839,226290,9449,-609,582,24,734616,287292,9449,1915,742,24,971455,61002,0,2525,159,0 20250711,2655,-45,5,22488,-23248,0,60,-62,0,749039,65970,0,2008,178,0,726551,89218,0,1948,240,0 20250710,2700,-40,5,38271,-40401,0,104,-110,0,601913,17433,0,1631,47,0,563642,57834,0,1527,157,0 diff --git a/039980/investor/investor-20250801.csv b/039980/investor/investor-20250801.csv new file mode 100644 index 000000000000..cfd254e7fc9b --- /dev/null +++ b/039980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2440,20,2,-46068,45684,383,-112,111,1,146006,85939,383,356,210,1,192074,40255,0,468,98,0 +20250805,2420,5,2,-25435,28044,-2619,-62,68,-6,234280,85253,1222,571,208,3,259715,57209,3841,633,140,9 +20250804,2415,35,2,-71158,71198,0,-172,172,0,216406,132530,0,522,320,0,287564,61332,0,694,148,0 +20250801,2380,-80,5,-122263,120522,1689,-291,287,4,403710,191980,1689,965,458,4,525973,71458,0,1256,171,0 diff --git a/040160/investor/investor-20250701.csv b/040160/investor/investor-20250701.csv index 5b3a9cbf7758..cc73388f2109 100644 --- a/040160/investor/investor-20250701.csv +++ b/040160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3965,-135,5,27,-128,0,0,0,0,13488,4383,0,54,18,0,13461,4511,0,54,18,0 +20250730,4100,-100,5,1191,-1529,0,5,-6,0,15316,2671,0,64,11,0,14125,4200,0,59,17,0 +20250729,4200,-120,5,2570,-2570,0,11,-11,0,33796,5207,0,143,22,0,31226,7777,0,132,33,0 +20250728,4320,-60,5,7445,-7375,0,32,-32,0,54942,4470,0,236,19,0,47497,11845,0,204,51,0 +20250725,4380,100,2,1988,-1961,0,9,-9,0,17762,2756,0,77,12,0,15774,4717,0,68,20,0 +20250724,4280,-195,5,-11535,13395,-1900,-51,59,-8,106603,31431,0,459,136,0,118138,18036,1900,510,77,8 +20250723,4475,35,2,7364,-2844,0,32,-12,0,71090,16266,0,312,72,0,63726,19110,0,279,84,0 +20250722,4440,-295,5,18842,-17452,0,84,-79,0,87766,15497,0,396,70,0,68924,32949,0,312,149,0 +20250721,4735,145,2,-24162,19052,-977,-116,91,-5,53980,32936,23,260,158,0,78142,13884,1000,376,67,5 +20250718,4590,55,2,10584,-10585,0,48,-48,0,109489,12940,0,478,56,0,98905,23525,0,430,104,0 +20250717,4535,5,2,-7803,8160,-3000,-40,41,-14,143499,37684,0,670,178,0,151302,29524,3000,710,137,14 +20250716,4530,115,2,-8902,7449,0,-40,33,0,93997,22568,0,422,101,0,102899,15119,0,461,68,0 +20250715,4415,225,2,-23696,23596,0,-104,104,0,90595,39421,0,393,173,0,114291,15825,0,497,69,0 20250714,4190,35,2,-1857,1857,0,-8,8,0,13611,3468,0,57,14,0,15468,1611,0,65,7,0 20250711,4155,-25,5,4025,-4025,0,17,-17,0,30917,5260,0,129,22,0,26892,9285,0,112,39,0 20250710,4180,80,2,-323,323,0,-1,1,0,61780,12979,0,256,54,0,62103,12656,0,257,52,0 diff --git a/040160/investor/investor-20250801.csv b/040160/investor/investor-20250801.csv new file mode 100644 index 000000000000..5352f627bfb9 --- /dev/null +++ b/040160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4200,-5,5,4545,-4545,0,19,-19,0,12749,1253,0,53,5,0,8204,5798,0,34,24,0 +20250805,4205,45,2,-8357,8357,0,-36,36,0,37674,18116,0,158,76,0,46031,9759,0,194,41,0 +20250804,4160,260,2,-12913,12913,0,-53,53,0,28074,22463,0,114,92,0,40987,9550,0,167,39,0 +20250801,3900,-65,5,-6961,7521,0,-27,29,0,16563,12086,0,64,47,0,23524,4565,0,91,18,0 diff --git a/040300/investor/investor-20250701.csv b/040300/investor/investor-20250701.csv index f10d399dbfc8..c5d99b019155 100644 --- a/040300/investor/investor-20250701.csv +++ b/040300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2935,-30,5,-2659,2659,0,-8,8,0,44976,9307,0,132,27,0,47635,6648,0,140,20,0 +20250730,2965,-5,5,2735,-2735,0,8,-8,0,28725,853,0,85,3,0,25990,3588,0,77,11,0 +20250729,2970,40,2,2571,-2958,387,8,-9,1,44733,5394,387,132,16,1,42162,8352,0,124,25,0 +20250728,2930,0,3,3983,-3964,6,12,-12,0,70163,50,6,204,0,0,66180,4014,0,193,12,0 +20250725,2930,5,2,12622,-13673,2,37,-40,0,73312,10,2,213,0,0,60690,13683,0,177,40,0 +20250724,2925,-5,5,10989,-12572,83,32,-37,0,74785,10,83,219,0,0,63796,12582,0,187,37,0 +20250723,2930,-40,5,17229,-17735,6,51,-52,0,66285,81,6,195,0,0,49056,17816,0,144,52,0 +20250722,2970,0,3,6977,-7207,230,21,-21,1,43285,1924,230,128,6,1,36308,9131,0,108,27,0 +20250721,2970,-10,5,-2518,1064,1444,-7,3,4,25847,3755,1444,77,11,4,28365,2691,0,84,8,0 +20250718,2980,-10,5,4481,-4502,21,13,-13,0,20584,0,21,61,0,0,16103,4502,0,48,13,0 +20250717,2990,0,3,9869,-13121,742,29,-39,2,64172,345,742,190,1,2,54303,13466,0,161,40,0 +20250716,2990,-15,5,17329,-18025,696,52,-54,2,59409,99,696,177,0,2,42080,18124,0,126,54,0 +20250715,3005,-15,5,7143,-7143,0,21,-21,0,31299,2408,0,94,7,0,24156,9551,0,73,29,0 20250714,3020,-20,5,3735,-3735,0,11,-11,0,30145,4,0,91,0,0,26410,3739,0,80,11,0 20250711,3040,5,2,-5659,-4341,0,-17,-13,0,25505,710,0,77,2,0,31164,5051,0,95,15,0 20250710,3035,0,3,-11149,5055,0,-34,15,0,24101,6725,0,73,20,0,35250,1670,0,107,5,0 diff --git a/040300/investor/investor-20250801.csv b/040300/investor/investor-20250801.csv new file mode 100644 index 000000000000..d3ed749e6217 --- /dev/null +++ b/040300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2915,-5,5,1386,-1386,0,4,-4,0,8488,1363,0,25,4,0,7102,2749,0,21,8,0 +20250805,2920,30,2,3052,-3052,0,9,-9,0,23975,3845,0,70,11,0,20923,6897,0,61,20,0 +20250804,2890,55,2,-6611,6953,0,-19,20,0,20824,9363,0,60,27,0,27435,2410,0,79,7,0 +20250801,2835,-100,5,23548,-25426,0,68,-73,0,93184,393,0,267,1,0,69636,25819,0,199,74,0 diff --git a/040350/investor/investor-20250701.csv b/040350/investor/investor-20250701.csv index 757d1c69bcc4..96cb5c39b497 100644 --- a/040350/investor/investor-20250701.csv +++ b/040350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,482,23,2,-43680,43460,0,-21,21,0,295401,114839,0,140,55,0,339081,71379,0,161,34,0 +20250730,459,-70,5,409352,-321160,-200000,193,-153,-92,2190414,358375,0,1032,170,0,1781062,679535,200000,839,322,92 +20250729,529,19,2,-135203,135203,0,-72,72,0,398473,238366,0,210,126,0,533676,103163,0,282,54,0 +20250728,510,-6,5,80478,-80478,0,43,-43,0,467163,90070,0,244,47,0,386685,170548,0,201,89,0 +20250725,516,-4,5,58714,-58714,0,30,-30,0,222455,9444,0,115,5,0,163741,68158,0,84,35,0 +20250724,520,-21,5,90452,-90358,0,48,-48,0,535162,104236,0,281,55,0,444710,194594,0,234,102,0 +20250723,541,0,3,95849,18957,0,51,11,0,387062,150049,0,208,81,0,291213,131092,0,157,70,0 +20250722,541,11,2,306758,-299116,0,163,-159,0,1049205,144804,0,559,77,0,742447,443920,0,397,236,0 +20250721,530,-18,5,183134,-168228,0,98,-90,0,303928,8030,0,163,4,0,120794,176258,0,65,94,0 +20250718,548,8,2,110307,-89780,135000,59,-47,74,624301,286223,135000,340,158,74,513994,376003,0,281,205,0 +20250717,540,-2,5,92568,-98278,0,50,-53,0,248782,19079,0,134,10,0,156214,117357,0,84,63,0 +20250716,542,15,2,-121402,110877,65000,-67,61,36,342239,253093,65000,185,139,36,463641,142216,0,252,77,0 +20250715,527,9,2,23764,-24979,0,13,-13,0,403639,100125,0,215,53,0,379875,125104,0,202,67,0 20250714,518,-26,5,33529,-82381,0,18,-43,0,590802,83678,0,309,44,0,557273,166059,0,291,87,0 20250711,544,-8,5,76312,-77485,0,42,-42,0,458352,84806,0,251,47,0,382040,162291,0,209,89,0 20250710,552,-15,5,303597,-118349,0,173,-67,0,947535,297105,0,541,171,0,643938,415454,0,368,237,0 diff --git a/040350/investor/investor-20250801.csv b/040350/investor/investor-20250801.csv new file mode 100644 index 000000000000..00b758786205 --- /dev/null +++ b/040350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,474,-11,5,17980,-17760,0,8,-8,0,151331,24113,0,72,12,0,133351,41873,0,63,20,0 +20250805,485,-2,5,33466,-33466,0,16,-16,0,115498,6546,0,56,3,0,82032,40012,0,40,19,0 +20250804,487,19,2,-4199,5858,0,-2,3,0,86743,24852,0,41,12,0,90942,18994,0,43,9,0 +20250801,468,-14,5,-499,499,0,0,0,0,290481,85537,0,138,40,0,290980,85038,0,138,40,0 diff --git a/040420/investor/investor-20250701.csv b/040420/investor/investor-20250701.csv index 07c5629ce932..2356db0900c6 100644 --- a/040420/investor/investor-20250701.csv +++ b/040420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6400,20,2,1332,1324,-1036,8,8,-7,20904,9232,877,133,59,6,19572,7908,1913,125,50,12 +20250730,6380,60,2,3393,-555,-2718,22,-4,-17,6844,1678,216,44,11,1,3451,2233,2934,22,14,19 +20250729,6320,40,2,-2831,7117,-4286,-18,45,-27,11141,9028,273,70,57,2,13972,1911,4559,88,12,29 +20250728,6280,-130,5,-9168,-305,9473,-58,-2,60,21317,7595,11315,134,48,71,30485,7900,1842,192,50,12 +20250725,6410,30,2,3056,-1996,-1000,20,-13,-6,8922,1386,3,57,9,0,5866,3382,1003,38,22,6 +20250724,6380,-50,5,3270,-4876,-1000,21,-31,-6,40278,2638,15,257,17,0,37008,7514,1015,236,48,6 +20250723,6430,-20,5,1285,-1273,184,8,-8,1,21565,7284,3665,138,47,23,20280,8557,3481,130,55,22 +20250722,6450,-60,5,4847,-7471,-1002,31,-48,-6,26298,1537,55,170,10,0,21451,9008,1057,138,58,7 +20250721,6510,-30,5,-11468,10066,1402,-74,65,9,16554,11270,4763,108,73,31,28022,1204,3361,182,8,22 +20250718,6540,-10,5,5113,-4123,-1000,33,-27,-6,38009,2403,36,248,16,0,32896,6526,1036,215,43,7 +20250717,6550,-20,5,-20806,15254,5634,-135,99,37,28303,19691,9814,184,128,64,49109,4437,4180,319,29,27 +20250716,6570,-40,5,6079,-6094,6,40,-40,0,26240,725,741,172,5,5,20161,6819,735,132,45,5 +20250715,6610,0,3,-1048,-5564,6608,-7,-37,44,16122,2407,7836,106,16,52,17170,7971,1228,113,53,8 20250714,6610,20,2,-10120,-793,10363,-67,-5,68,22286,3206,11880,147,21,78,32406,3999,1517,213,26,10 20250711,6590,-30,5,19980,-19981,1,132,-132,0,38272,326,147,252,2,1,18292,20307,146,120,134,1 20250710,6620,30,2,7313,-7112,-1,48,-47,0,32498,852,381,214,6,2,25185,7964,382,165,52,3 diff --git a/040420/investor/investor-20250801.csv b/040420/investor/investor-20250801.csv new file mode 100644 index 000000000000..33da3cf74b6f --- /dev/null +++ b/040420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6460,20,2,212,-569,-3,1,-4,0,9014,931,51,58,6,0,8802,1500,54,57,10,0 +20250805,6440,120,2,-3456,5877,-2093,-22,38,-13,12913,6378,460,83,41,3,16369,501,2553,105,3,16 +20250804,6320,20,2,-5377,4351,3,-34,27,0,7008,7872,338,44,50,2,12385,3521,335,78,22,2 +20250801,6300,-100,5,-8996,8994,2,-57,57,0,45482,17644,5310,286,111,33,54478,8650,5308,343,55,33 diff --git a/040610/investor/investor-20250701.csv b/040610/investor/investor-20250701.csv index 4a8bc46d2535..335bde0f67a9 100644 --- a/040610/investor/investor-20250701.csv +++ b/040610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1851,-22,5,-12663,12490,173,-24,23,0,56346,19487,14167,105,36,26,69009,6997,13994,128,13,26 +20250730,1873,12,2,1463,-1345,-118,3,-3,0,27250,7534,3920,51,14,7,25787,8879,4038,48,17,8 +20250729,1861,16,2,5720,-5445,-225,11,-10,0,46183,23411,13285,86,43,25,40463,28856,13510,75,54,25 +20250728,1845,-11,5,-12499,13328,-362,-23,24,-1,89233,30086,15444,163,55,28,101732,16758,15806,186,31,29 +20250725,1856,-40,5,759,16059,-785,1,30,-1,58712,27820,8102,110,52,15,57953,11761,8887,108,22,17 +20250724,1896,-42,5,-11409,9857,1552,-22,19,3,91976,31642,17201,175,60,33,103385,21785,15649,197,42,30 +20250723,1938,-25,5,-18176,18051,125,-35,35,0,58639,28981,10975,114,56,21,76815,10930,10850,149,21,21 +20250722,1963,-22,5,12966,-12331,-635,26,-24,-1,86060,9904,8444,169,19,17,73094,22235,9079,143,44,18 +20250721,1985,-8,5,19258,-20090,832,38,-40,2,74859,6805,5308,149,14,11,55601,26895,4476,111,54,9 +20250718,1993,-42,5,10295,-10146,-149,21,-20,0,228940,31636,11886,457,63,24,218645,41782,12035,437,84,24 +20250717,2035,-50,5,23723,-26837,2,48,-54,0,168355,14607,8861,341,30,18,144632,41444,8859,292,84,18 +20250716,2085,20,2,-36849,1394,-340,-74,2,-1,177539,37688,8754,366,77,18,214388,36294,9094,440,75,19 +20250715,2065,25,2,-72487,34907,476,-149,72,1,258376,78271,28653,535,162,59,330863,43364,28177,684,90,58 20250714,2040,104,2,-83778,29166,-1917,-168,58,-4,435543,112267,19386,887,228,39,519321,83101,21303,1055,169,43 20250711,1936,-12,5,3716,-3836,120,7,-8,0,87739,8002,10321,171,16,20,84023,11838,10201,163,23,20 20250710,1948,22,2,-51687,20701,400,-101,40,1,107681,29916,16839,210,58,33,159368,9215,16439,310,18,32 diff --git a/040610/investor/investor-20250801.csv b/040610/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a969a73c789 --- /dev/null +++ b/040610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1841,15,2,-14510,15423,-1456,-27,28,-3,21045,17620,1919,39,32,4,35555,2197,3375,65,4,6 +20250805,1826,4,2,-5750,4566,1184,-10,8,2,40493,23248,10893,74,42,20,46243,18682,9709,84,34,18 +20250804,1822,18,2,-20799,23148,-2349,-38,42,-4,28600,30921,5841,51,56,11,49399,7773,8190,89,14,15 +20250801,1804,-47,5,-5613,3442,2171,-10,6,4,108816,31848,29725,197,58,54,114429,28406,27554,207,52,50 diff --git a/040910/investor/investor-20250701.csv b/040910/investor/investor-20250701.csv index 21ffabd5cb26..3b8055a5ed5d 100644 --- a/040910/investor/investor-20250701.csv +++ b/040910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3830,25,2,1641,-1641,0,6,-6,0,16890,7791,0,64,30,0,15249,9432,0,58,36,0 +20250730,3805,-5,5,-2587,1585,0,-10,6,0,7423,4000,0,28,15,0,10010,2415,0,38,9,0 +20250729,3810,-15,5,-5000,4900,0,-19,19,0,11768,8832,0,45,34,0,16768,3932,0,64,15,0 +20250728,3825,-70,5,-1131,1071,0,-4,4,0,28372,7150,0,109,27,0,29503,6079,0,113,23,0 +20250725,3895,-65,5,21889,9313,-8900,85,36,-35,53078,23414,0,206,91,0,31189,14101,8900,121,55,35 +20250724,3960,-5,5,5318,4388,-9706,21,17,-38,24317,7376,0,96,29,0,18999,2988,9706,75,12,38 +20250723,3965,-35,5,4889,4660,-9579,19,19,-38,13440,10632,0,53,42,0,8551,5972,9579,34,24,38 +20250722,4000,-10,5,13833,-3964,-9647,55,-16,-38,34016,8862,0,135,35,0,20183,12826,9647,80,51,38 +20250721,4010,-60,5,671,8756,-9427,3,35,-38,17889,10902,0,72,44,0,17218,2146,9427,69,9,38 +20250718,4070,35,2,4405,5112,-9512,18,21,-38,12428,8472,0,50,34,0,8023,3360,9512,32,13,38 +20250717,4035,35,2,-1312,10681,-9596,-6,43,-38,18129,22774,0,72,92,0,19441,12093,9596,78,48,38 +20250716,4000,150,2,-4378,14496,-9998,-18,58,-39,25926,23757,0,102,94,0,30304,9261,9998,120,37,39 +20250715,3850,10,2,4215,5645,-9850,16,22,-38,22414,9472,0,85,36,0,18199,3827,9850,69,15,38 20250714,3840,-35,5,27345,-17522,-9762,104,-67,-37,46077,2790,0,176,11,0,18732,20312,9762,71,78,37 20250711,3875,-25,5,10725,-1064,-9681,42,-4,-38,28295,7906,0,110,31,0,17570,8970,9681,68,35,38 20250710,3900,25,2,6056,3623,-9708,24,14,-38,22599,7586,0,88,29,0,16543,3963,9708,64,15,38 diff --git a/040910/investor/investor-20250801.csv b/040910/investor/investor-20250801.csv new file mode 100644 index 000000000000..97370ece1b13 --- /dev/null +++ b/040910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3685,-35,5,4697,-4727,0,17,-17,0,24932,4708,0,92,17,0,20235,9435,0,75,35,0 +20250805,3720,-10,5,51,-51,0,0,0,0,11318,4102,0,42,15,0,11267,4153,0,42,16,0 +20250804,3730,-100,5,12001,-12031,0,45,-45,0,38078,3681,0,142,14,0,26077,15712,0,97,59,0 +20250801,3830,0,3,28034,-28064,0,105,-105,0,56686,4652,0,211,17,0,28652,32716,0,107,122,0 diff --git a/041020/investor/investor-20250701.csv b/041020/investor/investor-20250701.csv index afd1f0864115..2830012ea65d 100644 --- a/041020/investor/investor-20250701.csv +++ b/041020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5970,0,3,-20288,16669,3287,-123,102,20,223476,53977,3287,1339,325,20,243764,37308,0,1462,223,0 +20250730,5970,10,2,47676,-51525,4768,282,-305,28,247215,28302,4768,1471,169,28,199539,79827,0,1188,475,0 +20250729,5960,-20,5,10051,-15877,3688,60,-95,22,153145,53975,3705,908,320,22,143094,69852,17,848,415,0 +20250728,5980,10,2,2343,-4096,1707,14,-25,10,136984,19131,1707,817,114,10,134641,23227,0,803,138,0 +20250725,5970,70,2,-19809,18680,736,-118,112,4,136877,38769,736,818,232,4,156686,20089,0,936,120,0 +20250724,5900,-70,5,38109,-43414,5973,229,-260,35,240084,31530,6250,1429,188,37,201975,74944,277,1201,448,2 +20250723,5970,-120,5,-22585,17701,3718,-135,106,22,277809,72527,3718,1664,435,22,300394,54826,0,1799,330,0 +20250722,6090,20,2,45635,-51112,5203,277,-310,32,384114,68153,5203,2337,416,32,338479,119265,0,2061,726,0 +20250721,6070,-100,5,-22313,22543,-572,-135,137,-3,307910,90680,18,1882,554,0,330223,68137,590,2017,418,4 +20250718,6170,-60,5,-44578,44707,-622,-274,275,-4,309011,78780,0,1903,485,0,353589,34073,622,2176,210,4 +20250717,6230,-160,5,-7880,-69,7949,-48,-2,50,469167,44264,7949,2945,279,50,477047,44333,0,2993,280,0 +20250716,6390,-10,5,52688,-55886,2583,339,-359,17,444720,51518,2757,2855,331,18,392032,107404,174,2516,690,1 +20250715,6400,50,2,-36230,16334,21600,-229,102,137,422134,77565,21629,2668,490,137,458364,61231,29,2897,388,0 20250714,6350,-140,5,58091,-54381,-3153,377,-353,-20,583756,55837,0,3755,360,0,525665,110218,3153,3379,713,20 20250711,6490,0,3,-60187,66129,213,-399,437,1,734055,261919,393,4806,1726,3,794242,195790,180,5205,1289,1 20250710,6490,-10,5,-9838,8484,4017,-61,52,26,632117,98389,4017,4082,634,26,641955,89905,0,4143,582,0 diff --git a/041020/investor/investor-20250801.csv b/041020/investor/investor-20250801.csv new file mode 100644 index 000000000000..5dc0de402163 --- /dev/null +++ b/041020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5780,-60,5,10778,-13469,2695,63,-79,16,152613,23489,2701,886,136,16,141835,36958,6,822,215,0 +20250805,5840,-130,5,25028,-28481,3599,147,-167,21,346726,40610,3599,2035,239,21,321698,69091,0,1888,406,0 +20250804,5970,250,2,-17749,15933,1553,-97,86,9,397861,106550,1553,2339,617,9,415610,90617,0,2436,530,0 +20250801,5720,-250,5,24517,-3064,-21536,147,-24,-123,371789,59663,2558,2154,343,15,347272,62727,24094,2007,367,138 diff --git a/041190/investor/investor-20250701.csv b/041190/investor/investor-20250701.csv index a2d947aa0b6e..1ab34155ad80 100644 --- a/041190/investor/investor-20250701.csv +++ b/041190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9380,80,2,-61975,42861,18718,-577,396,178,443348,218467,51327,4151,2039,482,505323,175606,32609,4728,1643,304 +20250730,9300,-280,5,-33190,52876,-25787,-309,493,-242,626700,246874,7716,5914,2327,72,659890,193998,33503,6224,1833,314 +20250729,9580,-210,5,-127143,153427,-31282,-1204,1457,-301,750757,390188,2292,7209,3735,22,877900,236761,33574,8413,2278,323 +20250728,9790,90,2,-78611,-6364,21399,-755,-74,210,586349,282743,28149,5741,2757,276,664960,289107,6750,6496,2831,66 +20250725,9700,-50,5,-97434,68934,18286,-954,672,180,856191,325982,20914,8377,3190,205,953625,257048,2628,9331,2519,26 +20250724,9750,-340,5,-46077,198888,-155521,-424,1906,-1509,1552776,603104,4336,15249,5883,42,1598853,404216,159857,15672,3977,1551 +20250723,10090,-440,5,262941,-182223,-102255,2723,-1902,-1040,1449364,241574,7849,14802,2458,80,1186423,423797,110104,12080,4360,1120 +20250722,10530,190,2,-602593,681643,-972,-6331,7160,-16,2476379,1270640,59870,26038,13364,625,3078972,588997,60842,32368,6204,641 +20250721,10340,-530,5,122729,-2473,-140643,1245,-14,-1441,1645328,447845,46249,16985,4636,479,1522599,450318,186892,15740,4650,1920 +20250718,10870,480,2,-295851,336425,-88386,-3240,3669,-945,3326749,1121001,189661,35966,12128,2051,3622600,784576,278047,39206,8458,2996 +20250717,10390,-230,5,567667,-362115,-215238,6108,-3936,-2271,2565384,439978,58395,27458,4673,629,1997717,802093,273633,21350,8609,2901 +20250716,10620,-210,5,51567,161286,-281216,543,1675,-2941,2638250,703655,131256,28029,7449,1401,2586683,542369,412472,27486,5774,4342 +20250715,10830,-1290,5,469994,-122255,-485391,5332,-1524,-5345,6228995,857801,52686,69795,9576,582,5759001,980056,538077,64463,11100,5927 20250714,12120,190,2,-898674,868114,97261,-10908,10498,1203,13553201,3064416,204311,163660,36908,2485,14451875,2196302,107050,174568,26411,1282 20250711,11930,1560,2,-1116611,485769,609961,-12569,5321,7054,18693054,3273456,789453,213664,37107,9124,19809665,2787687,179492,226232,31786,2069 20250710,10370,390,2,-75533,-53149,121905,-808,-699,1474,14060808,2036551,482024,153575,22306,5274,14136341,2089700,360119,154383,23005,3800 diff --git a/041190/investor/investor-20250801.csv b/041190/investor/investor-20250801.csv new file mode 100644 index 000000000000..fe2a2807afd2 --- /dev/null +++ b/041190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9870,-30,5,94891,-104578,6551,926,-1024,65,407317,97987,16257,3985,961,161,312426,202565,9706,3059,1984,95 +20250805,9900,310,2,-141355,87075,-24771,-1389,850,-238,1074834,483333,43741,10563,4734,435,1216189,396258,68512,11952,3885,673 +20250804,9590,660,2,-42186,-61876,-2162,-383,-588,-25,1295471,631684,21500,12154,5870,199,1337657,693560,23662,12537,6458,224 +20250801,8930,-450,5,-67275,62409,8327,-604,561,75,578123,180052,13995,5219,1625,126,645398,117643,5668,5823,1064,51 diff --git a/041440/investor/investor-20250701.csv b/041440/investor/investor-20250701.csv index 0f63c95288e4..ec1a76dc01f4 100644 --- a/041440/investor/investor-20250701.csv +++ b/041440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8040,30,2,-5714,5144,-11,-46,41,0,45887,19650,2,369,158,0,51601,14506,13,415,117,0 +20250730,8010,20,2,-1169,1230,0,-9,10,0,30787,9062,1,246,73,0,31956,7832,1,256,63,0 +20250729,7990,70,2,3499,-3499,0,27,-27,0,28920,8854,2,231,71,0,25421,12353,2,203,98,0 +20250728,7920,-90,5,14101,-14202,1,112,-112,0,46824,3556,1,371,28,0,32723,17758,0,259,141,0 +20250725,8010,-140,5,-8599,8601,0,-69,69,0,62395,18809,2,500,151,0,70994,10208,2,568,82,0 +20250724,8150,-110,5,-6527,4852,0,-53,39,0,112300,39577,3,925,325,0,118827,34725,3,977,287,0 +20250723,8260,210,2,-5254,5426,-3,-43,45,0,98251,36377,3,800,294,0,103505,30951,6,843,250,0 +20250722,8050,30,2,10893,-10720,3,87,-86,0,51069,9858,8,409,79,0,40176,20578,5,322,165,0 +20250721,8020,140,2,-17408,17218,0,-141,139,0,50936,36513,4,410,294,0,68344,19295,4,551,155,0 +20250718,7880,-30,5,8908,-8908,0,70,-70,0,28042,5259,4,222,42,0,19134,14167,4,151,112,0 +20250717,7910,20,2,3131,-9576,-2,25,-76,0,39291,9646,4,309,76,0,36160,19222,6,284,152,0 +20250716,7890,-80,5,15031,-15133,2,119,-120,0,44015,3687,6,348,29,0,28984,18820,4,229,149,0 +20250715,7970,30,2,8852,-8890,1,71,-71,0,57792,10000,3,460,79,0,48940,18890,2,389,151,0 20250714,7940,-50,5,26935,-26936,1,214,-214,0,46525,2400,1,370,19,0,19590,29336,0,156,233,0 20250711,7990,150,2,3583,13363,-16999,29,107,-136,76687,36399,5,607,290,0,73104,23036,17004,578,183,136 20250710,7840,0,3,15032,-14968,0,118,-117,0,53711,3095,4,421,24,0,38679,18063,4,303,142,0 diff --git a/041440/investor/investor-20250801.csv b/041440/investor/investor-20250801.csv new file mode 100644 index 000000000000..0928043e105e --- /dev/null +++ b/041440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8100,20,2,6361,-6232,0,51,-50,0,39142,12527,2,318,102,0,32781,18759,2,266,152,0 +20250805,8080,40,2,-15874,15754,1,-128,127,0,32807,26041,2,266,211,0,48681,10287,1,394,83,0 +20250804,8040,150,2,-27807,27787,0,-225,225,0,27467,37892,1,221,306,0,55274,10105,1,446,81,0 +20250801,7890,-150,5,9442,-9298,1,75,-73,0,58901,21026,1,466,167,0,49459,30324,0,392,240,0 diff --git a/041460/investor/investor-20250701.csv b/041460/investor/investor-20250701.csv index 28dc8d7e16d8..90fb7ae647e4 100644 --- a/041460/investor/investor-20250701.csv +++ b/041460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4200,25,2,-18927,21206,0,-79,89,0,38453,30400,1,161,127,0,57380,9194,1,240,39,0 +20250730,4175,-40,5,14327,-4563,49,60,-19,0,86796,31525,49,366,134,0,72469,36088,0,306,152,0 +20250729,4215,-65,5,-36338,36338,0,-152,152,0,130826,57102,1,548,239,0,167164,20764,1,700,87,0 +20250728,4280,60,2,14518,-14518,0,62,-62,0,147526,20745,1,629,88,0,133008,35263,1,567,150,0 +20250725,4220,100,2,-25162,25744,0,-105,107,0,89667,48663,1,376,204,0,114829,22919,1,481,96,0 +20250724,4120,-55,5,-23028,28003,-5799,-95,115,-24,76673,50105,1,317,207,0,99701,22102,5800,411,92,24 +20250723,4175,-75,5,3000,-3259,1,13,-14,0,118700,33633,2,495,140,0,115700,36892,1,482,155,0 +20250722,4250,-45,5,6988,-5989,1,30,-26,0,141284,59170,3,600,251,0,134296,65159,2,570,277,0 +20250721,4295,45,2,-21378,20877,1,-92,90,0,67929,37588,3,290,161,0,89307,16711,2,382,71,0 +20250718,4250,0,3,-4840,4839,1,-20,20,0,65682,39255,2,280,167,0,70522,34416,1,300,147,0 +20250717,4250,-40,5,12943,-11945,-998,56,-52,-4,127659,32098,2,546,137,0,114716,44043,1000,490,189,4 +20250716,4290,-15,5,-15782,10573,6007,-67,44,26,87466,55655,6008,373,237,26,103248,45082,1,440,193,0 +20250715,4305,-80,5,14836,-15634,0,64,-68,0,136258,33461,1,587,144,0,121422,49095,1,523,212,0 20250714,4385,-70,5,5868,-4901,-967,26,-22,-4,107788,47654,34,472,209,0,101920,52555,1001,446,231,4 20250711,4455,-45,5,-7734,7825,9,-34,35,0,170146,43320,12,758,193,0,177880,35495,3,793,159,0 20250710,4500,105,2,-29868,27867,2001,-134,125,9,293614,106288,2002,1311,475,9,323482,78421,1,1445,349,0 diff --git a/041460/investor/investor-20250801.csv b/041460/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb5b64ff1b38 --- /dev/null +++ b/041460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4165,35,2,-18160,17663,0,-75,73,0,36478,28676,1,151,119,0,54638,11013,1,226,46,0 +20250805,4130,5,2,-5721,16813,1,-24,69,0,49515,34552,1,204,142,0,55236,17739,0,228,73,0 +20250804,4125,125,2,-54146,54146,0,-220,221,0,48234,73387,1,196,299,0,102380,19241,1,417,78,0 +20250801,4000,-200,5,-40427,24427,15000,-161,98,60,134400,69704,15001,541,281,60,174827,45277,1,702,183,0 diff --git a/041510/investor/investor-20250701.csv b/041510/investor/investor-20250701.csv index 0e252c6035d9..94b73ce58fe5 100644 --- a/041510/investor/investor-20250701.csv +++ b/041510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,133100,9600,2,-99345,9297,92600,-13230,1191,12389,95249,114623,162912,12616,15241,21775,194594,105326,70312,25846,14050,9386 +20250730,123500,300,2,15685,-53293,32937,1937,-6621,4100,48854,21435,69543,6069,2666,8654,33169,74728,36606,4133,9287,4553 +20250729,123200,1700,2,-820,-30726,30915,-110,-3772,3805,30864,27374,73561,3769,3340,9016,31684,58100,42646,3878,7113,5211 +20250728,121500,-3200,5,933,41737,-42484,112,5030,-5120,54833,92348,66093,6635,11153,7993,53900,50611,108577,6524,6123,13113 +20250725,124700,-6400,5,61224,-15713,-47664,7732,-1951,-6051,133020,52045,54777,16756,6559,6861,71796,67758,102441,9024,8510,12912 +20250724,131100,-2000,5,16236,-24003,7265,2135,-3160,958,54271,24512,45914,7110,3201,6031,38035,48515,38649,4975,6361,5073 +20250723,133100,-5100,5,14930,-915,-12238,2004,-128,-1634,48303,33887,38862,6465,4538,5207,33373,34802,51100,4461,4667,6841 +20250722,138200,-1600,5,-11839,23868,-11902,-1642,3315,-1654,24166,56968,19830,3349,7900,2746,36005,33100,31732,4991,4584,4400 +20250721,139800,9100,2,-82224,36800,48266,-11316,5009,6717,69099,89438,106808,9485,12253,14791,151323,52638,58542,20801,7244,8073 +20250718,130700,-1000,5,566,-3992,2819,68,-521,372,24391,16145,23253,3184,2111,3041,23825,20137,20434,3115,2631,2669 +20250717,131700,900,2,-12413,29442,-12622,-1623,3846,-1650,25839,46275,27856,3374,6050,3645,38252,16833,40478,4997,2204,5295 +20250716,130800,-2900,5,20440,-296,-20363,2681,-38,-2671,44181,27326,19581,5812,3596,2577,23741,27622,39944,3131,3634,5248 +20250715,133700,-700,5,7504,-10821,2822,991,-1459,402,39728,35152,50874,5315,4707,6828,32224,45973,48052,4324,6166,6426 20250714,134400,-1800,5,32034,-54899,23234,4332,-7437,3154,55689,20528,41118,7567,2792,5586,23655,75427,17884,3234,10229,2432 20250711,136200,2400,2,-34568,10915,26210,-4748,1491,3605,31667,69678,60806,4334,9540,8341,66235,58763,34596,9082,8049,4735 20250710,133800,-100,5,10354,27848,-38554,1341,3745,-5132,38981,57414,50465,5159,7670,6737,28627,29566,89019,3818,3926,11869 diff --git a/041510/investor/investor-20250801.csv b/041510/investor/investor-20250801.csv new file mode 100644 index 000000000000..d6a3b5389022 --- /dev/null +++ b/041510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,137400,1900,2,80355,-84826,18823,11143,-11800,2676,339321,150354,156540,46943,20775,21723,258966,235180,137717,35800,32575,19048 +20250805,135500,-100,5,24601,-54726,25319,3350,-7461,3455,67060,40949,74856,9142,5579,10197,42459,95675,49537,5792,13040,6742 +20250804,135600,6100,2,-25662,-37267,63731,-3478,-5006,8594,40611,32953,91703,5447,4431,12365,66273,70220,27972,8925,9437,3772 +20250801,129500,-3600,5,21287,-28726,8592,2772,-3743,1123,55630,54479,72888,7246,7086,9476,34343,83205,64296,4474,10829,8353 diff --git a/041520/investor/investor-20250701.csv b/041520/investor/investor-20250701.csv index 63676db4690f..35327e9bd964 100644 --- a/041520/investor/investor-20250701.csv +++ b/041520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7380,-730,5,-26515,26244,0,-203,201,0,82982,34511,0,628,265,0,109497,8267,0,831,63,0 +20250730,8110,0,3,-6975,5815,0,-56,47,0,9285,9382,0,74,75,0,16260,3567,0,131,29,0 +20250729,8110,-330,5,-3325,3971,0,-27,32,0,17779,10422,0,145,85,0,21104,6451,0,172,53,0 +20250728,8440,-360,5,-2235,1589,0,-18,13,0,14000,5701,0,120,49,0,16235,4112,0,138,36,0 +20250725,8800,50,2,1242,-572,0,11,-5,0,5695,3425,0,50,30,0,4453,3997,0,39,35,0 +20250724,8750,-550,5,2899,-4538,0,27,-42,0,31092,7916,0,277,70,0,28193,12454,0,250,111,0 +20250723,9300,-180,5,6399,-6516,0,60,-61,0,14369,285,0,134,3,0,7970,6801,0,74,64,0 +20250722,9480,-240,5,6938,-6938,0,66,-66,0,16130,1188,0,153,11,0,9192,8126,0,87,77,0 +20250721,9720,-90,5,3874,-3874,0,38,-38,0,11447,1135,0,111,11,0,7573,5009,0,74,49,0 +20250718,9810,-160,5,6666,-6666,0,65,-65,0,12770,723,0,125,7,0,6104,7389,0,60,72,0 +20250717,9970,-10,5,-22958,22958,0,-210,210,0,48632,48117,0,471,455,0,71590,25159,0,682,245,0 +20250716,9980,0,3,220,-70,0,2,-1,0,11482,5251,0,114,52,0,11262,5321,0,111,53,0 +20250715,9980,440,2,-8986,9486,0,-87,92,0,17221,12948,0,168,126,0,26207,3462,0,255,34,0 20250714,9540,200,2,-4550,4787,0,-43,45,0,5207,6955,0,49,66,0,9757,2168,0,92,20,0 20250711,9340,-140,5,2057,-2294,0,19,-22,0,11363,1249,0,106,12,0,9306,3543,0,87,33,0 20250710,9480,-20,5,1665,-1665,0,16,-16,0,6665,805,0,63,8,0,5000,2470,0,47,23,0 diff --git a/041520/investor/investor-20250801.csv b/041520/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9530d2ce8c7 --- /dev/null +++ b/041520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7840,330,2,-2624,2634,0,-20,20,0,5887,5052,0,45,39,0,8511,2418,0,65,19,0 +20250805,7510,70,2,4321,-4321,0,32,-32,0,7303,1242,0,54,9,0,2982,5563,0,22,41,0 +20250804,7440,390,2,1021,-859,0,8,-6,0,7167,3279,0,53,24,0,6146,4138,0,45,30,0 +20250801,7050,-330,5,-21320,21281,0,-148,148,0,46155,34263,0,321,239,0,67475,12982,0,469,91,0 diff --git a/041590/investor/investor-20250701.csv b/041590/investor/investor-20250701.csv index 50451f9fd07e..eaf174381843 100644 --- a/041590/investor/investor-20250701.csv +++ b/041590/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2370,0,3,,,,,,,,,,,,,,,,,, +20250731,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041590/investor/investor-20250801.csv b/041590/investor/investor-20250801.csv new file mode 100644 index 000000000000..4439278041d0 --- /dev/null +++ b/041590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2370,0,3,,,,,,,,,,,,,,,,,, +20250805,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250701.csv b/041650/investor/investor-20250701.csv index d55a281c6cb4..abfaebddcb8f 100644 --- a/041650/investor/investor-20250701.csv +++ b/041650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3000,-20,5,-3275,2369,6,-10,7,0,39256,10714,36,118,32,0,42531,8345,30,128,25,0 +20250730,3020,50,2,-8684,9905,-1221,-26,30,-4,47505,14085,0,143,42,0,56189,4180,1221,169,13,4 +20250729,2970,10,2,812,2720,-3532,2,8,-10,20585,8047,0,61,24,0,19773,5327,3532,59,16,10 +20250728,2960,-35,5,10860,-10857,-3,32,-32,0,82011,7926,0,244,23,0,71151,18783,3,211,56,0 +20250725,2995,10,2,-27272,13241,31,-84,41,0,432699,58239,33,1322,177,0,459971,44998,2,1406,137,0 +20250724,2985,5,2,-18283,11032,-749,-54,33,-2,248836,18022,0,770,54,0,267119,6990,749,824,21,2 +20250723,2980,-15,5,5953,-5906,-47,18,-18,0,61842,3689,0,185,11,0,55889,9595,47,167,29,0 +20250722,2995,15,2,6201,-6191,-10,18,-18,0,29832,1356,0,88,4,0,23631,7547,10,70,22,0 +20250721,2980,-5,5,-6194,2216,-22,-18,7,0,15707,4803,0,47,14,0,21901,2587,22,65,8,0 +20250718,2985,0,3,-3756,3721,35,-11,11,0,13543,11056,35,40,33,0,17299,7335,0,51,22,0 +20250717,2985,10,2,-4495,-1590,85,-13,-5,0,17864,2183,85,53,7,0,22359,3773,0,66,11,0 +20250716,2975,0,3,1679,-1812,133,5,-5,0,23992,2565,133,71,8,0,22313,4377,0,66,13,0 +20250715,2975,-10,5,5757,-5695,-62,17,-17,0,15455,479,53,46,1,0,9698,6174,115,29,18,0 20250714,2985,5,2,-5943,5983,-40,-18,18,0,38726,7724,5,115,23,0,44669,1741,45,133,5,0 20250711,2980,5,2,-4033,4121,-88,-12,12,0,34387,9984,14,102,30,0,38420,5863,102,114,17,0 20250710,2975,35,2,855,-695,-151,3,-2,0,26645,4008,3,79,12,0,25790,4703,154,77,14,0 diff --git a/041650/investor/investor-20250801.csv b/041650/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cc264093779 --- /dev/null +++ b/041650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2945,10,2,-13087,2652,-25,-38,8,0,15602,4984,1,46,15,0,28689,2332,26,84,7,0 +20250805,2935,15,2,-8540,-5795,-47,-25,-17,0,7413,1151,0,22,3,0,15953,6946,47,47,20,0 +20250804,2920,10,2,3548,-5708,-12,10,-17,0,17876,845,5,52,2,0,14328,6553,17,42,19,0 +20250801,2910,-90,5,14560,-14462,-98,43,-42,0,101697,12644,36,298,37,0,87137,27106,134,255,79,0 diff --git a/041830/investor/investor-20250701.csv b/041830/investor/investor-20250701.csv index 94eab46dc779..c0c1569181b2 100644 --- a/041830/investor/investor-20250701.csv +++ b/041830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23800,100,2,3184,512,-3696,74,14,-88,20703,15609,1924,492,372,46,17519,15097,5620,417,358,134 +20250730,23700,-150,5,11736,-9048,-2688,279,-215,-64,20684,5820,393,492,138,9,8948,14868,3081,213,353,73 +20250729,23850,300,2,498,2605,-3083,10,63,-73,18113,11828,1769,427,280,42,17615,9223,4852,417,217,114 +20250728,23550,-450,5,15116,-11201,-3955,355,-263,-93,24356,2962,1251,571,70,29,9240,14163,5206,217,332,122 +20250725,24000,600,2,-7413,2053,5400,-178,48,131,13364,18074,11527,315,429,276,20777,16021,6127,493,381,145 +20250724,23400,50,2,3011,-400,-2598,70,-9,-61,14470,10084,1406,340,237,33,11459,10484,4004,269,246,94 +20250723,23350,-250,5,1352,1110,-2482,32,26,-58,18322,6506,1086,429,152,25,16970,5396,3568,397,126,83 +20250722,23600,-400,5,6091,-1167,-4924,143,-27,-117,19251,13290,2219,457,317,53,13160,14457,7143,314,344,170 +20250721,24000,300,2,4878,-2141,-2737,116,-51,-65,13270,6358,316,315,151,7,8392,8499,3053,200,202,73 +20250718,23700,-250,5,-577,2028,-1451,-14,48,-34,16473,9169,3980,391,218,94,17050,7141,5431,404,170,129 +20250717,23950,550,2,-4379,6404,-1985,-104,152,-47,11324,10407,3212,268,247,76,15703,4003,5197,372,95,123 +20250716,23400,0,3,-1406,681,225,-33,16,5,8174,6567,3740,191,154,88,9580,5886,3515,224,138,82 +20250715,23400,200,2,8861,-23424,14561,201,-543,342,35847,5114,26808,825,118,626,26986,28538,12247,624,662,283 20250714,23200,-800,5,17849,-12635,-5274,414,-293,-122,49487,7690,3563,1151,180,83,31638,20325,8837,737,473,205 20250711,24000,150,2,-6616,-5695,-4152,-160,-136,-100,22884,12368,2910,549,297,70,29500,18063,7062,709,433,169 20250710,23850,0,3,12803,-2821,-11778,301,-66,-277,26122,10755,3185,616,255,75,13319,13576,14963,315,321,353 diff --git a/041830/investor/investor-20250801.csv b/041830/investor/investor-20250801.csv new file mode 100644 index 000000000000..4f989ce08fac --- /dev/null +++ b/041830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28300,1350,2,-79966,67206,13259,-2230,1873,372,65247,92766,27893,1820,2584,780,145213,25560,14634,4050,711,408 +20250805,26950,1900,2,-117684,86485,30556,-3123,2291,828,156138,136247,61560,4243,3654,1667,273822,49762,31004,7366,1362,840 +20250804,25050,1250,2,-31402,30223,-3266,-776,748,-80,43533,47507,8479,1082,1176,210,74935,17284,11745,1859,429,290 +20250801,23800,0,3,-8874,3112,-6108,-214,74,-144,17305,21776,3689,407,517,87,26179,18664,9797,621,442,232 diff --git a/041910/investor/investor-20250701.csv b/041910/investor/investor-20250701.csv index a24b89414fa1..0eb0515b3c6a 100644 --- a/041910/investor/investor-20250701.csv +++ b/041910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7150,-30,5,-4662,4392,269,-33,31,2,16084,9509,277,115,68,2,20746,5117,8,148,37,0 +20250730,7180,-20,5,-2737,2064,693,-20,15,5,16904,6739,693,122,49,5,19641,4675,0,142,34,0 +20250729,7200,50,2,-4200,-1064,5564,-30,-8,40,17632,10359,5564,127,74,40,21832,11423,0,156,82,0 +20250728,7150,100,2,-966,-512,1478,-7,-3,10,16528,8268,1478,117,59,10,17494,8780,0,124,62,0 +20250725,7050,-30,5,-8223,4043,0,-58,29,0,35371,20225,0,252,144,0,43594,16182,0,310,115,0 +20250724,7080,-140,5,-9717,8434,1133,-69,60,8,29821,19529,1133,213,140,8,39538,11095,0,282,79,0 +20250723,7220,-30,5,-5283,5875,108,-38,42,1,24851,38895,113,181,283,1,30134,33020,5,219,241,0 +20250722,7250,-220,5,-2914,2442,72,-22,18,1,33331,13090,112,246,97,1,36245,10648,40,267,79,0 +20250721,7470,-40,5,-776,882,-107,-6,7,-1,22714,9312,0,170,70,0,23490,8430,107,176,63,1 +20250718,7510,-60,5,13474,-16224,3250,100,-121,24,48018,8991,3250,358,67,24,34544,25215,0,257,188,0 +20250717,7570,270,2,-2713,5213,0,-21,39,0,86380,37414,0,649,281,0,89093,32201,0,669,242,0 +20250716,7300,-30,5,-364,403,1,-3,3,0,37033,15019,1,271,110,0,37397,14616,0,274,107,0 +20250715,7330,0,3,-8789,7625,3,-64,55,0,32517,14432,3,236,105,0,41306,6807,0,300,49,0 20250714,7330,-30,5,-13234,12823,-18,-97,94,0,37662,21096,0,276,155,0,50896,8273,18,373,61,0 20250711,7360,-120,5,-11746,11356,0,-86,84,0,53870,19836,12,396,146,0,65616,8480,12,482,62,0 20250710,7480,-50,5,-3333,2109,0,-25,16,0,31274,8034,0,235,60,0,34607,5925,0,260,45,0 diff --git a/041910/investor/investor-20250801.csv b/041910/investor/investor-20250801.csv new file mode 100644 index 000000000000..04fc67e5ec0f --- /dev/null +++ b/041910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6860,-30,5,-4449,5979,-8,-31,41,0,8858,9336,0,61,64,0,13307,3357,8,91,23,0 +20250805,6890,0,3,8237,-1098,-7197,57,-8,-50,21585,8405,3,149,58,0,13348,9503,7200,92,66,50 +20250804,6890,180,2,-24707,29385,-6559,-170,202,-45,14069,34418,0,97,237,0,38776,5033,6559,267,35,45 +20250801,6710,-440,5,-14406,13513,782,-98,92,5,55203,29286,787,378,201,5,69609,15773,5,476,109,0 diff --git a/041920/investor/investor-20250701.csv b/041920/investor/investor-20250701.csv index e32f598d246b..17c94cc8e8fa 100644 --- a/041920/investor/investor-20250701.csv +++ b/041920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5900,70,2,2983,-3972,1000,18,-23,6,9615,1209,1000,56,7,6,6632,5181,0,39,31,0 +20250730,5830,-10,5,-7377,6385,1000,-43,37,6,23045,13925,1000,135,82,6,30422,7540,0,178,44,0 +20250729,5840,-60,5,4166,-4009,0,24,-23,0,19924,4156,0,117,24,0,15758,8165,0,92,48,0 +20250728,5900,-90,5,3526,-3254,0,21,-19,0,36415,10005,0,216,59,0,32889,13259,0,195,79,0 +20250725,5990,-40,5,6035,-6267,0,38,-39,0,40838,10970,0,248,66,0,34803,17237,0,210,105,0 +20250724,6030,10,2,-4280,74,2975,-26,0,18,65920,22155,2975,403,135,18,70200,22081,0,429,135,0 +20250723,6020,-60,5,-47131,35725,11000,-279,211,66,91169,54197,11000,538,321,66,138300,18472,0,817,110,0 +20250722,6080,120,2,-72147,59210,10000,-441,362,61,133893,83407,10000,814,510,61,206040,24197,0,1255,148,0 +20250721,5960,-40,5,-19839,1206,18589,-117,6,110,107385,25535,18589,627,149,110,127224,24329,0,744,143,0 +20250718,6000,-210,5,-32879,17350,15000,-201,106,92,108607,32403,15000,656,197,92,141486,15053,0,857,91,0 +20250717,6210,210,2,-35602,12838,18725,-217,78,114,51753,29413,18725,318,180,114,87355,16575,0,535,102,0 +20250716,6000,20,2,-10334,-3446,13780,-62,-20,82,17493,4105,13780,103,24,82,27827,7551,0,165,45,0 +20250715,5980,50,2,-8194,-12672,16500,-49,-75,98,17664,6940,16500,104,41,98,25858,19612,0,154,116,0 20250714,5930,210,2,-14331,4485,4425,-81,25,26,32838,10062,4425,187,57,26,47169,5577,0,268,32,0 20250711,5720,30,2,5223,-9702,1000,30,-55,6,29767,1798,1000,168,10,6,24544,11500,0,139,65,0 20250710,5690,-30,5,2533,-2533,0,14,-14,0,14432,3629,0,82,21,0,11899,6162,0,68,35,0 diff --git a/041920/investor/investor-20250801.csv b/041920/investor/investor-20250801.csv new file mode 100644 index 000000000000..1aae518c492c --- /dev/null +++ b/041920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5720,30,2,-2834,2734,0,-16,15,0,20894,7311,0,120,42,0,23728,4577,0,136,26,0 +20250805,5690,-90,5,3653,-3653,0,21,-21,0,15711,1831,0,90,11,0,12058,5484,0,69,31,0 +20250804,5780,140,2,4404,-4900,641,26,-29,4,21592,6342,641,125,36,4,17188,11242,0,99,65,0 +20250801,5640,-260,5,20185,-14147,-2213,116,-82,-13,39123,2330,0,224,13,0,18938,16477,2213,108,95,13 diff --git a/041930/investor/investor-20250701.csv b/041930/investor/investor-20250701.csv index 000b24b2f0d8..92ca1b416ac0 100644 --- a/041930/investor/investor-20250701.csv +++ b/041930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6320,90,2,32875,-35268,2453,207,-222,15,72228,6028,2525,455,38,16,39353,41296,72,248,260,0 +20250730,6230,70,2,-7730,7732,88,-48,48,1,18935,8911,136,118,56,1,26665,1179,48,166,7,0 +20250729,6160,-30,5,1066,-3072,2006,7,-19,12,9158,942,2068,56,6,13,8092,4014,62,50,25,0 +20250728,6190,20,2,5885,-6920,975,36,-43,6,24982,1261,1001,155,8,6,19097,8181,26,118,51,0 +20250725,6170,50,2,4648,-4246,-22,29,-26,0,27270,4976,3,169,31,0,22622,9222,25,140,57,0 +20250724,6120,-80,5,-3069,5521,-2796,-19,34,-17,36873,9824,1,226,60,0,39942,4303,2797,245,26,17 +20250723,6200,120,2,4921,-4647,-328,38,-36,-2,318987,74534,6,2034,470,0,314066,79181,334,1996,506,2 +20250722,6080,-40,5,14369,-14380,11,88,-88,0,35262,3796,12,215,23,0,20893,18176,1,127,111,0 +20250721,6120,20,2,-2143,2302,-160,-13,14,-1,21634,6598,2,132,40,0,23777,4296,162,145,26,1 +20250718,6100,20,2,2956,-2716,-180,18,-17,-1,18516,1998,1,113,12,0,15560,4714,181,95,29,1 +20250717,6080,20,2,-3271,3228,-17,-20,20,0,13527,5081,2,82,31,0,16798,1853,19,101,11,0 +20250716,6060,-100,5,3289,-3257,-92,20,-20,-1,12499,1595,4,76,10,0,9210,4852,96,56,30,1 +20250715,6160,-30,5,-366,483,-115,-2,3,-1,28504,5344,1,175,33,0,28870,4861,116,177,30,1 20250714,6190,0,3,-3104,3121,-44,-19,19,0,11478,5783,3,71,36,0,14582,2662,47,90,16,0 20250711,6190,40,2,2314,-2381,-14,14,-15,0,14048,1736,1,87,11,0,11734,4117,15,72,25,0 20250710,6150,60,2,6293,-6068,-105,39,-37,-1,53148,4909,5,330,31,0,46855,10977,110,291,68,1 diff --git a/041930/investor/investor-20250801.csv b/041930/investor/investor-20250801.csv new file mode 100644 index 000000000000..b50268ba0893 --- /dev/null +++ b/041930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6120,50,2,-7411,7412,-1,-46,46,0,11510,7692,5,70,47,0,18921,280,6,116,2,0 +20250805,6070,20,2,-9358,9358,0,-57,57,0,22061,10784,5,135,66,0,31419,1426,5,192,9,0 +20250804,6050,0,3,-6470,6277,193,-39,38,1,12054,8549,203,73,52,1,18524,2272,10,112,14,0 +20250801,6050,-270,5,14410,-21617,3797,88,-133,23,54815,3586,3839,336,22,24,40405,25203,42,248,155,0 diff --git a/041960/investor/investor-20250701.csv b/041960/investor/investor-20250701.csv index 43e0d692a4e5..03cfb1cdf486 100644 --- a/041960/investor/investor-20250701.csv +++ b/041960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5290,60,2,-16257,18889,1,-86,99,0,29507,27493,3,156,145,0,45764,8604,2,241,45,0 +20250730,5230,-30,5,-8221,2666,171,-43,14,1,30180,12336,172,158,65,1,38401,9670,1,201,51,0 +20250729,5260,40,2,-6243,-9357,1794,-33,-49,9,41533,14557,2176,217,76,11,47776,23914,382,249,125,2 +20250728,5220,-50,5,6719,-10655,2448,35,-56,13,75383,17159,2648,394,90,14,68664,27814,200,359,146,1 +20250725,5270,-80,5,49143,-51507,1732,260,-273,9,104189,9236,1733,552,49,9,55046,60743,1,292,322,0 +20250724,5350,30,2,6982,-7036,-4,37,-38,0,57766,10050,2,309,54,0,50784,17086,6,272,92,0 +20250723,5320,-30,5,-69,57,-1,0,0,0,60265,20749,2,321,111,0,60334,20692,3,322,111,0 +20250722,5350,-80,5,20072,-439,-19221,107,-2,-103,101911,38646,139,549,209,1,81839,39085,19360,442,211,104 +20250721,5430,-150,5,49130,-21176,-28462,269,-115,-157,148906,33395,10298,811,183,56,99776,54571,38760,541,298,213 +20250718,5580,130,2,-53789,46066,5472,-301,257,31,140031,87142,5474,777,485,31,193820,41076,2,1078,228,0 +20250717,5450,120,2,-20757,22758,-3796,-112,123,-21,62039,39862,4228,336,216,23,82796,17104,8024,448,93,44 +20250716,5330,-50,5,-11993,1583,2145,-64,9,12,120469,34701,2517,644,186,14,132462,33118,372,708,178,2 +20250715,5380,-10,5,81106,-26065,-58495,467,-166,-319,781833,211349,1506,4375,1171,8,700727,237414,60001,3908,1338,327 20250714,5390,-60,5,14457,-7433,-7027,79,-40,-38,57965,11381,41,314,62,0,43508,18814,7068,236,102,39 20250711,5450,0,3,6153,-7038,0,34,-38,0,64259,17462,1,349,95,0,58106,24500,1,316,133,0 20250710,5450,40,2,-751,630,1,-3,2,0,75537,36875,2,419,204,0,76288,36245,1,422,202,0 diff --git a/041960/investor/investor-20250801.csv b/041960/investor/investor-20250801.csv new file mode 100644 index 000000000000..c8f9c8d1f29f --- /dev/null +++ b/041960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5310,50,2,-4810,4809,1,-25,25,0,26743,9555,1,141,50,0,31553,4746,0,166,25,0 +20250805,5260,10,2,-8302,8301,1,-44,44,0,30959,20659,2,163,109,0,39261,12358,1,207,65,0 +20250804,5250,70,2,-9776,6081,1344,-51,32,7,36784,18927,1345,192,99,7,46560,12846,1,243,67,0 +20250801,5180,-110,5,12256,-12876,0,64,-67,0,92184,21351,1,478,111,0,79928,34227,1,414,178,0 diff --git a/042000/investor/investor-20250701.csv b/042000/investor/investor-20250701.csv index c5ffa04c672f..09cdd4c98cb1 100644 --- a/042000/investor/investor-20250701.csv +++ b/042000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,43300,-50,5,-20654,28949,-9232,-891,1248,-398,50992,81467,8131,2198,3514,351,71646,52518,17363,3088,2266,749 +20250730,43350,-900,5,27397,18608,-44812,1197,817,-1962,85146,49378,503,3735,2171,22,57749,30770,45315,2538,1354,1984 +20250729,44250,0,3,12113,-3468,-8889,536,-154,-393,55876,30782,2635,2473,1363,117,43763,34250,11524,1937,1517,510 +20250728,44250,150,2,-31611,28870,-8845,-1439,1308,-386,82139,88604,15812,3662,3967,708,113750,59734,24657,5102,2659,1093 +20250725,44100,700,2,-14914,20718,-8214,-658,905,-353,73428,62563,16489,3189,2731,726,88342,41845,24703,3847,1826,1079 +20250724,43400,-1500,5,109429,-107369,-9951,4747,-4672,-422,310072,96910,9306,13863,4444,423,200643,204279,19257,9116,9116,845 +20250723,44900,100,2,12834,-6717,-6366,565,-292,-284,62288,32531,634,2769,1454,28,49454,39248,7000,2204,1746,312 +20250722,44800,-850,5,53869,-48369,-5955,2453,-2204,-270,103538,21604,1520,4712,981,69,49669,69973,7475,2260,3185,338 +20250721,45650,1050,2,-17737,18253,1681,-801,823,76,63780,57658,8600,2889,2609,390,81517,39405,6919,3690,1786,314 +20250718,44600,-500,5,-347,13291,-16094,-17,594,-717,75986,43179,5056,3394,1929,226,76333,29888,21150,3411,1335,943 +20250717,45100,100,2,13207,2800,-18671,588,127,-834,79017,55569,3481,3536,2490,156,65810,52769,22152,2948,2363,991 +20250716,45000,-500,5,35716,17083,-52164,1604,766,-2342,83924,58134,1355,3770,2612,61,48208,41051,53519,2165,1846,2403 +20250715,45500,1050,2,-17696,71584,-56936,-808,3227,-2557,66778,109416,35910,3008,4942,1631,84474,37832,92846,3816,1715,4188 20250714,44450,-1500,5,110799,-63236,-50164,4937,-2829,-2225,199475,33678,2158,8878,1495,96,88676,96914,52322,3941,4324,2321 20250711,45950,150,2,1896,40120,-40109,85,1842,-1839,85185,61781,2202,3915,2839,101,83289,21661,42311,3830,997,1941 20250710,45800,-500,5,72372,1845,-76543,3306,79,-3490,148120,71683,3670,6770,3277,167,75748,69838,80213,3464,3199,3657 diff --git a/042000/investor/investor-20250801.csv b/042000/investor/investor-20250801.csv new file mode 100644 index 000000000000..a583f50c155b --- /dev/null +++ b/042000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,42500,600,2,-6170,16072,-10421,-263,678,-437,36425,51661,12533,1531,2175,529,42595,35589,22954,1795,1497,965 +20250805,41900,-550,5,29410,-31868,2558,1234,-1335,105,82610,49096,11180,3455,2053,466,53200,80964,8622,2221,3388,361 +20250804,42450,1250,2,-48903,36945,13794,-2058,1549,587,36385,105508,22942,1536,4452,975,85288,68563,9148,3594,2903,389 +20250801,41200,-2100,5,22479,-9593,-15397,950,-419,-635,109183,55643,3316,4543,2301,137,86704,65236,18713,3593,2719,772 diff --git a/042040/investor/investor-20250701.csv b/042040/investor/investor-20250701.csv index 7babd034b2d8..e0df1fdcac29 100644 --- a/042040/investor/investor-20250701.csv +++ b/042040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,254,0,3,-17286,19929,-2643,-4,5,-1,288892,62051,23375,73,16,6,306178,42122,26018,77,11,7 +20250730,254,0,3,-50960,48317,2643,-13,12,1,205890,52057,18586,52,13,5,256850,3740,15943,65,1,4 +20250729,254,0,3,33741,-33741,0,8,-8,0,315904,75220,24313,80,19,6,282163,108961,24313,72,28,6 +20250728,254,0,3,-112937,112937,0,-28,28,0,352982,319944,28555,88,80,7,465919,207007,28555,117,52,7 +20250725,254,-4,5,33284,-33155,-129,8,-8,0,483376,96853,13170,123,25,3,450092,130008,13299,115,33,3 +20250724,258,-1,5,-30044,29917,127,-8,8,0,286717,57061,18314,74,15,5,316761,27144,18187,82,7,5 +20250723,259,-5,5,22665,-22662,-3,6,-6,0,603221,18156,13978,157,5,4,580556,40818,13981,152,11,4 +20250722,264,-9,5,139584,-139585,1,37,-37,0,645854,15402,10512,172,4,3,506270,154987,10511,135,41,3 +20250721,273,2,2,14877,-20777,3,4,-6,0,302951,15861,32566,82,4,9,288074,36638,32563,78,10,9 +20250718,271,1,2,24912,-21463,-3449,7,-6,-1,347549,37183,26628,94,10,7,322637,58646,30077,88,16,8 +20250717,270,-5,5,-55853,47680,3450,-15,13,1,642878,132244,83066,173,36,22,698731,84564,79616,189,23,22 +20250716,275,-2,5,-56823,58326,-4,-15,16,0,537999,178719,68493,147,49,19,594822,120393,68497,162,33,19 +20250715,277,-4,5,-34877,37595,-4548,-9,10,-1,1105309,232716,76876,308,65,21,1140186,195121,81424,317,55,23 20250714,281,10,2,459815,-282680,-31460,134,-83,-9,6576628,939293,519275,1882,268,148,6116813,1221973,550735,1748,351,157 20250711,271,-1,5,-21780,88602,4142,-6,24,1,445628,108891,32350,122,30,9,467408,20289,28208,128,6,8 20250710,272,0,3,63242,62568,7715,17,17,2,398438,68809,24549,108,19,7,335196,6241,16834,91,2,5 diff --git a/042040/investor/investor-20250801.csv b/042040/investor/investor-20250801.csv new file mode 100644 index 000000000000..8924a6165e03 --- /dev/null +++ b/042040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,254,-6,5,50050,-55274,5224,13,-14,1,222400,16006,16063,57,4,4,172350,71280,10839,44,18,3 +20250805,260,11,2,-150726,150146,580,-39,38,0,175671,191241,48553,45,49,13,326397,41095,47973,84,11,12 +20250804,249,6,2,-87524,87523,1,-21,21,0,274116,161432,16633,68,40,4,361640,73909,16632,89,18,4 +20250801,243,-11,5,107067,-107067,0,26,-26,0,563499,8912,20851,139,2,5,456432,115979,20851,112,29,5 diff --git a/042110/investor/investor-20250701.csv b/042110/investor/investor-20250701.csv index 5aed1959e50a..4e1f317d3cfd 100644 --- a/042110/investor/investor-20250701.csv +++ b/042110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1412,-5,5,-11688,11617,0,-16,16,0,99336,29213,0,140,41,0,111024,17596,0,156,25,0 +20250730,1417,28,2,-15220,15249,0,-21,21,0,140584,52333,0,199,74,0,155804,37084,0,220,53,0 +20250729,1389,-11,5,18980,-18980,0,26,-26,0,134380,557,0,187,1,0,115400,19537,0,161,27,0 +20250728,1400,-29,5,45442,-46860,0,64,-66,0,155672,1481,0,219,2,0,110230,48341,0,155,68,0 +20250725,1429,7,2,16090,-16090,0,23,-23,0,229053,20447,0,324,29,0,212963,36537,0,301,52,0 +20250724,1422,-4,5,49557,-49557,0,70,-70,0,152139,2700,0,216,4,0,102582,52257,0,146,74,0 +20250723,1426,-6,5,6588,-6626,0,9,-9,0,68879,11480,0,98,16,0,62291,18106,0,89,26,0 +20250722,1432,-15,5,42969,-42969,0,62,-62,0,92460,3173,0,133,5,0,49491,46142,0,71,66,0 +20250721,1447,7,2,20509,-20509,0,30,-30,0,75564,286,0,109,0,0,55055,20795,0,80,30,0 +20250718,1440,7,2,18209,-18209,0,26,-26,0,95534,6226,0,137,9,0,77325,24435,0,111,35,0 +20250717,1433,-11,5,36714,-37114,0,53,-53,0,189491,22466,0,271,32,0,152777,59580,0,218,85,0 +20250716,1444,-4,5,-7391,7391,0,-11,11,0,66629,14168,0,96,20,0,74020,6777,0,107,10,0 +20250715,1448,-9,5,10161,-10161,0,15,-15,0,115180,3064,0,167,4,0,105019,13225,0,152,19,0 20250714,1457,0,3,23894,-23894,0,35,-35,0,164088,23168,0,239,34,0,140194,47062,0,204,69,0 20250711,1457,0,3,-18116,14116,0,-26,21,0,123857,20733,0,180,30,0,141973,6617,0,207,10,0 20250710,1457,-16,5,395,-10418,0,1,-16,0,251713,38188,0,368,56,0,251318,48606,0,367,71,0 diff --git a/042110/investor/investor-20250801.csv b/042110/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc1fcc4a1819 --- /dev/null +++ b/042110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1390,6,2,-628,628,0,-1,1,0,23871,5147,0,33,7,0,24499,4519,0,34,6,0 +20250805,1384,-6,5,8898,-8898,0,12,-12,0,134503,11078,0,186,15,0,125605,19976,0,174,28,0 +20250804,1390,13,2,-55716,56083,0,-77,77,0,89820,72531,0,124,100,0,145536,16448,0,200,23,0 +20250801,1377,-35,5,47407,-46314,0,66,-64,0,194091,7372,0,267,10,0,146684,53686,0,202,74,0 diff --git a/042370/investor/investor-20250701.csv b/042370/investor/investor-20250701.csv index 5c461cfa9121..fd844a98078b 100644 --- a/042370/investor/investor-20250701.csv +++ b/042370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8570,30,2,-10319,11274,0,-88,96,0,41014,26010,0,350,222,0,51333,14736,0,438,126,0 +20250730,8540,-40,5,-19664,19395,0,-169,166,0,52925,30460,0,453,261,0,72589,11065,0,622,95,0 +20250729,8580,60,2,-23211,23113,0,-199,198,0,42320,44706,0,362,383,0,65531,21593,0,561,185,0 +20250728,8520,-100,5,-16452,16461,0,-141,141,0,48007,27890,0,411,239,0,64459,11429,0,552,98,0 +20250725,8620,-80,5,-4037,4037,0,-35,35,0,57796,22583,0,499,195,0,61833,18546,0,534,160,0 +20250724,8700,10,2,-7189,6766,0,-64,60,0,74003,32269,0,648,284,0,81192,25503,0,712,224,0 +20250723,8690,-130,5,-43657,43268,0,-378,375,0,66800,64071,0,580,555,0,110457,20803,0,958,181,0 +20250722,8820,-120,5,19976,-18558,0,178,-165,0,92491,27213,0,821,242,0,72515,45771,0,643,407,0 +20250721,8940,80,2,-47631,47594,0,-425,425,0,58880,59995,0,525,535,0,106511,12401,0,951,110,0 +20250718,8860,-90,5,-38312,38192,0,-337,336,0,76921,54816,0,680,484,0,115233,16624,0,1017,147,0 +20250717,8950,-110,5,-10684,10606,0,-94,93,0,108258,38131,0,966,340,0,118942,27525,0,1060,247,0 +20250716,9060,-10,5,-38197,36686,0,-347,333,0,100347,57007,0,909,517,0,138544,20321,0,1256,184,0 +20250715,9070,120,2,9958,-12760,0,91,-116,0,151506,43962,0,1371,398,0,141548,56722,0,1280,514,0 20250714,8950,90,2,-41656,41605,0,-370,369,0,89027,58942,0,789,523,0,130683,17337,0,1159,154,0 20250711,8860,-140,5,-16923,14062,0,-151,125,0,110741,43219,0,987,385,0,127664,29157,0,1138,260,0 20250710,9000,0,3,16618,-38618,0,151,-351,0,137148,24880,0,1237,224,0,120530,63498,0,1086,575,0 diff --git a/042370/investor/investor-20250801.csv b/042370/investor/investor-20250801.csv new file mode 100644 index 000000000000..de7bdf3a26fc --- /dev/null +++ b/042370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8680,210,2,-29064,29315,0,-251,253,0,49243,40744,0,424,351,0,78307,11429,0,675,98,0 +20250805,8470,70,2,-16453,16485,0,-139,139,0,30989,29693,0,261,251,0,47442,13208,0,400,111,0 +20250804,8400,180,2,-32292,32850,0,-269,273,0,24747,41191,0,205,342,0,57039,8341,0,474,69,0 +20250801,8220,-350,5,56090,-57887,0,476,-491,0,130333,19182,0,1094,159,0,74243,77069,0,618,649,0 diff --git a/042420/investor/investor-20250701.csv b/042420/investor/investor-20250701.csv index 2be55efcbc77..68b3533b0cef 100644 --- a/042420/investor/investor-20250701.csv +++ b/042420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24850,350,2,128,-283,6,3,-7,0,3822,667,11,94,16,0,3694,950,5,91,23,0 +20250730,24500,-250,5,521,-822,1,13,-20,0,6497,834,4,160,20,0,5976,1656,3,147,41,0 +20250729,24750,-200,5,-767,759,8,-19,19,0,3974,2699,12,98,67,0,4741,1940,4,117,48,0 +20250728,24950,-200,5,1201,-1213,12,30,-30,0,9509,1738,18,235,43,0,8308,2951,6,205,73,0 +20250725,25150,-550,5,2099,-2101,2,53,-53,0,7369,2344,13,185,59,0,5270,4445,11,133,112,0 +20250724,25700,-200,5,-2410,2441,-31,-61,62,-1,9467,6201,6,242,158,0,11877,3760,37,303,97,1 +20250723,25900,-1100,5,-5044,5270,-26,-128,134,-1,14075,11309,46,367,293,1,19119,6039,72,495,159,2 +20250722,27000,-500,5,1871,-1832,-3,51,-50,0,7235,2956,45,196,80,1,5364,4788,48,145,130,1 +20250721,27500,-250,5,-3109,3086,-13,-85,84,0,5763,5198,54,157,142,1,8872,2112,67,242,58,2 +20250718,27750,-150,5,-791,779,12,-22,22,0,6214,4910,53,173,137,1,7005,4131,41,195,115,1 +20250717,27900,-650,5,13567,-15151,1638,386,-430,46,27708,6821,2523,785,193,71,14141,21972,885,399,623,25 +20250716,28550,-1050,5,-5825,15738,-9893,-167,450,-283,17148,21190,3009,491,607,86,22973,5452,12902,658,157,369 +20250715,29600,-950,5,-6888,9326,-2420,-206,278,-71,14247,11960,3077,427,357,92,21135,2634,5497,633,79,164 20250714,30550,-100,5,-202,249,10,-7,8,0,14549,8460,97,443,258,3,14751,8211,87,450,250,3 20250711,30650,600,2,-1288,36,1322,-35,-2,40,24009,13256,1368,722,396,41,25297,13220,46,758,397,1 20250710,30050,1250,2,-22084,14090,7270,-664,422,220,55308,33374,7313,1662,1002,222,77392,19284,43,2326,581,1 diff --git a/042420/investor/investor-20250801.csv b/042420/investor/investor-20250801.csv new file mode 100644 index 000000000000..35f5cbc29fc8 --- /dev/null +++ b/042420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24200,500,2,-60,1052,-992,-1,25,-24,1944,1770,2,47,42,0,2004,718,994,48,17,24 +20250805,23700,0,3,-22,1,21,-1,0,0,3321,1383,23,78,33,1,3343,1382,2,79,33,0 +20250804,23700,500,2,-965,716,212,-23,17,5,2203,2059,302,52,49,7,3168,1343,90,75,32,2 +20250801,23200,-1650,5,5047,-5349,2,119,-126,0,15511,2396,15,366,57,0,10464,7745,13,247,183,0 diff --git a/042500/investor/investor-20250701.csv b/042500/investor/investor-20250701.csv index 48fb21ad8eec..2abd0b4dbe85 100644 --- a/042500/investor/investor-20250701.csv +++ b/042500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4365,10,2,-4356,-6958,10414,-19,-30,45,21908,5825,10602,95,25,46,26264,12783,188,114,56,1 +20250730,4355,-10,5,726,-1895,15,3,-8,0,27594,13149,19,120,57,0,26868,15044,4,117,66,0 +20250729,4365,-25,5,3304,-3286,-16,14,-14,0,17532,2989,5,77,13,0,14228,6275,21,62,27,0 +20250728,4390,-65,5,12525,-16686,-66,55,-73,0,36360,1982,1,159,9,0,23835,18668,67,104,82,0 +20250725,4455,15,2,4277,6692,-11443,19,30,-51,27280,9242,1,121,41,0,23003,2550,11444,102,11,51 +20250724,4440,-45,5,13903,-15468,9,62,-69,0,51007,2610,10,227,12,0,37104,18078,1,165,80,0 +20250723,4485,-40,5,14024,-14392,-78,63,-64,0,41726,8626,163,186,38,1,27702,23018,241,124,103,1 +20250722,4525,-35,5,19249,-22382,-1015,87,-101,-5,54055,2846,2,244,13,0,34806,25228,1017,157,114,5 +20250721,4560,-15,5,-3135,2982,-84,-14,14,0,46273,5890,19,211,27,0,49408,2908,103,225,13,0 +20250718,4575,-25,5,3512,-4441,66,16,-20,0,39425,5317,67,180,24,0,35913,9758,1,163,45,0 +20250717,4600,-50,5,10879,-4018,-176,50,-19,-1,39138,11051,25,180,51,0,28259,15069,201,130,70,1 +20250716,4650,-20,5,-6262,4632,-20,-29,21,0,32342,16694,81,150,77,0,38604,12062,101,179,56,0 +20250715,4670,-40,5,7444,-8711,-33,35,-41,0,58775,6227,1,274,29,0,51331,14938,34,239,70,0 20250714,4710,0,3,-2654,2344,-40,-12,11,0,65214,12186,2,306,57,0,67868,9842,42,318,46,0 20250711,4710,70,2,-9157,8618,-211,-43,40,-1,58643,16719,1,274,78,0,67800,8101,212,317,38,1 20250710,4640,-10,5,4273,-5271,-2,20,-24,0,48789,7621,10,226,35,0,44516,12892,12,206,60,0 diff --git a/042500/investor/investor-20250801.csv b/042500/investor/investor-20250801.csv new file mode 100644 index 000000000000..a60145ee8400 --- /dev/null +++ b/042500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4310,10,2,2490,-3091,1,11,-13,0,15236,2432,2,65,10,0,12746,5523,1,55,24,0 +20250805,4300,20,2,-3737,7672,-5656,-16,33,-24,11227,16270,11659,48,70,50,14964,8598,17315,64,37,74 +20250804,4280,20,2,1214,-3269,1372,5,-14,6,10013,3170,1374,43,14,6,8799,6439,2,37,27,0 +20250801,4260,-105,5,22688,-26123,684,97,-112,3,54389,4466,685,233,19,3,31701,30589,1,136,131,0 diff --git a/042510/investor/investor-20250701.csv b/042510/investor/investor-20250701.csv index 6ccc9444400c..c79fcd1acf33 100644 --- a/042510/investor/investor-20250701.csv +++ b/042510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11060,220,2,-13755,13815,-15,-149,150,0,34820,26092,5,381,284,0,48575,12277,20,530,134,0 +20250730,10840,-400,5,29959,4677,-34721,332,46,-379,122296,37465,1,1363,414,0,92337,32788,34722,1031,368,379 +20250729,11240,-290,5,-2677,2966,-24,-30,33,0,57935,16192,0,653,183,0,60612,13226,24,683,150,0 +20250728,11530,-170,5,15205,-15514,-13,176,-180,0,113208,30633,2,1339,365,0,98003,46147,15,1163,545,0 +20250725,11700,320,2,-24690,25053,-40,-287,291,0,100125,56081,1,1173,656,0,124815,31028,41,1460,364,0 +20250724,11380,-20,5,4045,-4047,2,49,-49,0,47480,16506,5,534,183,0,43435,20553,3,484,233,0 +20250723,11400,-100,5,1568,-1887,-80,19,-23,-1,30548,10304,0,349,117,0,28980,12191,80,330,140,1 +20250722,11500,-130,5,11125,-11125,0,130,-130,0,47063,8736,0,545,101,0,35938,19861,0,416,231,0 +20250721,11630,-190,5,11554,-2695,-11,135,-31,0,42611,10848,1,500,128,0,31057,13543,12,365,159,0 +20250718,11820,180,2,17349,-15343,-6,206,-183,0,139792,39974,0,1663,476,0,122443,55317,6,1457,659,0 +20250717,11640,-140,5,16582,-11967,-34,197,-141,0,74700,19654,4,885,234,0,58118,31621,38,688,375,0 +20250716,11780,-20,5,-1563,1266,1,-18,15,0,21683,12286,10,255,144,0,23246,11020,9,273,129,0 +20250715,11800,-230,5,3749,-3636,-6,45,-43,0,42248,12075,0,499,142,0,38499,15711,6,454,186,0 20250714,12030,-250,5,392,2550,-29,6,29,0,46052,16416,1,557,198,0,45660,13866,30,550,169,0 20250711,12280,-200,5,4432,-1945,26,56,-25,0,69222,23206,37,857,287,0,64790,25151,11,801,313,0 20250710,12480,360,2,6575,-5523,-26,79,-67,0,139232,42941,1,1719,532,0,132657,48464,27,1640,598,0 diff --git a/042510/investor/investor-20250801.csv b/042510/investor/investor-20250801.csv new file mode 100644 index 000000000000..67999138b0a2 --- /dev/null +++ b/042510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10720,0,3,1152,-1139,-13,12,-12,0,17513,6780,0,187,73,0,16361,7919,13,175,84,0 +20250805,10720,90,2,-6982,7270,-10,-73,76,0,45582,20821,6,483,220,0,52564,13551,16,557,144,0 +20250804,10630,-140,5,-16500,16314,0,-177,175,0,39154,22091,1,418,237,0,55654,5777,1,595,62,0 +20250801,10770,-290,5,13805,-14194,-3,148,-152,0,60029,16316,9,640,174,0,46224,30510,12,493,326,0 diff --git a/042520/investor/investor-20250701.csv b/042520/investor/investor-20250701.csv index 8ea7b0e37b04..b54fdf239c89 100644 --- a/042520/investor/investor-20250701.csv +++ b/042520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8100,-90,5,-1516,3251,0,-12,27,0,8478,5643,0,69,46,0,9994,2392,0,82,20,0 +20250730,8190,-40,5,1104,-854,0,9,-7,0,10060,4387,0,83,36,0,8956,5241,0,73,43,0 +20250729,8230,-20,5,-400,543,0,-3,4,0,8502,4066,0,70,33,0,8902,3523,0,73,29,0 +20250728,8250,-430,5,-1853,-402,0,-14,-5,0,18579,6432,0,156,53,0,20432,6834,0,170,58,0 +20250725,8680,-120,5,-6634,6649,0,-57,58,0,22351,10983,0,192,95,0,28985,4334,0,250,38,0 +20250724,8800,30,2,2535,-2550,0,22,-22,0,11468,2939,0,100,26,0,8933,5489,0,78,48,0 +20250723,8770,-360,5,7829,-7829,0,69,-69,0,15827,2094,0,140,19,0,7998,9923,0,70,88,0 +20250722,9130,40,2,1054,-1054,0,9,-9,0,21200,21843,0,192,199,0,20146,22897,0,184,208,0 +20250721,9090,140,2,6807,-3546,-3261,60,-32,-29,17308,3042,0,153,27,0,10501,6588,3261,93,58,29 +20250718,8950,130,2,-558,1654,-1753,-5,15,-15,15787,7578,0,139,67,0,16345,5924,1753,144,52,15 +20250717,8820,80,2,2586,-586,-2000,22,-5,-17,14938,5201,0,130,45,0,12352,5787,2000,107,50,17 +20250716,8740,-30,5,164,-164,0,2,-2,0,9574,5340,0,82,46,0,9410,5504,0,81,47,0 +20250715,8770,440,2,-4493,7392,-2000,-39,64,-18,21458,13174,0,185,114,0,25951,5782,2000,224,50,18 20250714,8330,-270,5,7762,-3859,-3900,65,-32,-33,16516,4582,0,138,38,0,8754,8441,3900,73,71,33 20250711,8600,210,2,-4129,6538,-2000,-35,55,-17,8639,10257,0,73,87,0,12768,3719,2000,108,32,17 20250710,8390,-120,5,737,1220,-2000,6,10,-17,13270,4689,0,111,39,0,12533,3469,2000,105,29,17 diff --git a/042520/investor/investor-20250801.csv b/042520/investor/investor-20250801.csv new file mode 100644 index 000000000000..84a3d81c23a1 --- /dev/null +++ b/042520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8850,640,2,-18037,18001,0,-157,157,0,41688,35450,0,366,310,0,59725,17449,0,524,153,0 +20250805,8210,20,2,1978,-1978,0,16,-16,0,7330,2406,0,60,20,0,5352,4384,0,44,36,0 +20250804,8190,360,2,-4763,6273,0,-37,49,0,14991,13334,0,120,106,0,19754,7061,0,157,57,0 +20250801,7830,-270,5,-482,804,0,-3,6,0,20666,6956,0,162,55,0,21148,6152,0,166,49,0 diff --git a/042600/investor/investor-20250701.csv b/042600/investor/investor-20250701.csv index 3dc3a6e7c57f..9b35d321e1fc 100644 --- a/042600/investor/investor-20250701.csv +++ b/042600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8850,-280,5,3645,-3646,1,32,-32,0,37611,12581,3,335,113,0,33966,16227,2,303,145,0 +20250730,9130,470,2,-8187,10834,0,-73,97,0,62468,44041,1,561,396,0,70655,33207,1,634,299,0 +20250729,8660,-240,5,-20064,20078,0,-174,175,0,28267,26677,1,246,232,0,48331,6599,1,420,58,0 +20250728,8900,-250,5,2797,-3393,0,26,-31,0,32983,7053,1,297,64,0,30186,10446,1,271,95,0 +20250725,9150,-70,5,-229,-6021,0,-2,-55,0,32171,13296,0,291,120,0,32400,19317,0,294,176,0 +20250724,9220,520,2,-19406,19792,-6,-178,182,0,104503,60277,0,953,551,0,123909,40485,6,1131,369,0 +20250723,8700,-220,5,7562,-7414,0,67,-66,0,38079,9791,0,334,86,0,30517,17205,0,267,151,0 +20250722,8920,130,2,3123,-2480,1,29,-24,0,112039,43356,2,1007,389,0,108916,45836,1,977,413,0 +20250721,8790,-130,5,10332,-10165,0,91,-90,0,80494,19302,1,706,169,0,70162,29467,1,615,259,0 +20250718,8920,570,2,-9239,8572,0,-66,59,0,572933,189062,1,5174,1692,0,582172,180490,1,5240,1632,0 +20250717,8350,-70,5,15316,-15196,0,130,-129,0,110184,27932,0,934,238,0,94868,43128,0,804,367,0 +20250716,8420,420,2,79302,-79466,-3,714,-715,0,1443249,204490,0,13060,1821,0,1363947,283956,3,12346,2536,0 +20250715,8000,10,2,-2131,2131,0,-17,17,0,19332,10936,1,154,87,0,21463,8805,1,170,70,0 20250714,7990,220,2,-5125,6889,0,-40,54,0,53204,21021,2,420,166,0,58329,14132,2,460,112,0 20250711,7770,630,2,-18621,16852,0,-131,117,0,356861,78705,2,2900,613,0,375482,61853,2,3031,496,0 20250710,7140,10,2,-161,161,0,-1,1,0,7108,1095,1,50,8,0,7269,934,1,51,7,0 diff --git a/042600/investor/investor-20250801.csv b/042600/investor/investor-20250801.csv new file mode 100644 index 000000000000..b93ded50a673 --- /dev/null +++ b/042600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9100,-200,5,2680,-2635,1,24,-24,0,32695,8836,2,298,81,0,30015,11471,1,274,105,0 +20250805,9300,590,2,-37021,37015,0,-338,338,0,60123,63724,2,554,585,0,97144,26709,2,892,247,0 +20250804,8710,310,2,-6449,6649,0,-50,51,0,119293,42249,1,1062,367,0,125742,35600,1,1112,316,0 +20250801,8400,-450,5,5619,-5819,0,48,-49,0,24912,6219,1,211,53,0,19293,12038,1,164,102,0 diff --git a/042660/investor/investor-20250701.csv b/042660/investor/investor-20250701.csv index df9d16c06ea0..fd392f0e9fde 100644 --- a/042660/investor/investor-20250701.csv +++ b/042660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,112300,13300,2,-2411565,2623375,-115274,-262745,286231,-12729,8073205,4426271,1586088,887846,483779,174307,10484770,1802896,1701362,1150591,197547,187036 +20250730,99000,2200,2,-528816,527082,-90347,-53267,52910,-8836,2796155,1478157,681649,277943,147086,67774,3324971,951075,771996,331210,94175,76610 +20250729,96800,-800,5,-200422,522250,-357163,-20333,51860,-35002,5130341,1807327,1059082,505207,178633,104376,5330763,1285077,1416245,525539,126773,139378 +20250728,97600,7600,2,-2365788,2337067,163991,-227964,225392,15691,3823098,3146365,1023197,367402,302660,98191,6188886,809298,859206,595366,77268,82500 +20250725,90000,1200,2,-430439,79869,361253,-38955,7515,32400,1299547,542454,696079,114860,48273,62004,1729986,462585,334826,153816,40758,29604 +20250724,88800,5300,2,-3458343,2576992,849318,-305079,227307,75112,1944028,2949490,1309547,171873,260197,115869,5402371,372498,460229,476953,32889,40757 +20250723,83500,-2600,5,208435,-185066,-10411,17284,-15568,-836,1225380,401755,305923,103052,33807,25784,1016945,586821,316334,85768,49374,26620 +20250722,86100,1700,2,-455436,300104,102669,-38800,25579,8738,1246963,633791,375530,105648,53821,31773,1702399,333687,272861,144448,28242,23035 +20250721,84400,4000,2,-804068,599751,215981,-67870,50599,18248,1288653,896712,458682,107968,75402,38600,2092721,296961,242701,175838,24803,20352 +20250718,80400,-300,5,363999,-321075,-2880,29106,-25684,-248,941156,209689,189381,75258,16773,15133,577157,530764,192261,46152,42458,15381 +20250717,80700,2700,2,-1106666,632685,429953,-89396,51005,34825,1157780,988571,663187,93403,79666,53594,2264446,355886,233234,182799,28661,18768 +20250716,78000,0,3,49155,-102986,51778,3797,-8063,4104,615534,314516,275311,48358,24710,21656,566379,417502,223533,44561,32773,17551 +20250715,78000,1400,2,-132778,154901,-33308,-10329,12023,-2555,346320,265973,151076,26796,20611,11706,479098,111072,184384,37125,8587,14260 20250714,76600,-900,5,6989,138200,-154444,466,10663,-11837,553990,331007,72979,42497,25461,5601,547001,192807,227423,42031,14798,17439 20250711,77500,-700,5,30269,-4305,-29981,2277,-318,-2268,565687,362767,301130,44071,28283,23483,535418,367072,331111,41794,28600,25751 20250710,78200,100,2,-152599,268368,-125739,-12173,21110,-9717,786760,508604,422913,62127,40081,33432,939359,240236,548652,74301,18971,43149 diff --git a/042660/investor/investor-20250801.csv b/042660/investor/investor-20250801.csv new file mode 100644 index 000000000000..69b79e27157e --- /dev/null +++ b/042660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,114200,-1900,5,-201116,69513,144949,-23098,8095,16524,1090962,574521,568568,123816,65419,64667,1292078,505008,423619,146913,57324,48143 +20250805,116100,1800,2,-328810,248087,117842,-38164,28711,13618,1722616,829676,683127,199039,95899,78890,2051426,581589,565285,237203,67188,65272 +20250804,114300,-3100,5,349389,-489804,250499,37953,-54280,28694,3227392,704785,1058082,362884,80042,119870,2878003,1194589,807583,324931,134322,91176 +20250801,117400,5100,2,-284590,95322,152952,-31943,10196,17376,5668393,2104382,1226286,647978,240434,140088,5952983,2009060,1073334,679921,230238,122713 diff --git a/042670/investor/investor-20250701.csv b/042670/investor/investor-20250701.csv index 4fca746a66e5..55fc056304f5 100644 --- a/042670/investor/investor-20250701.csv +++ b/042670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15410,60,2,-582070,417147,167262,-8932,6398,2569,784711,977184,588159,12043,14996,9045,1366781,560037,420897,20975,8598,6476 +20250730,15350,-400,5,-232785,226271,10396,-3605,3498,168,786675,667842,294950,12238,10387,4604,1019460,441571,284554,15844,6890,4436 +20250729,15750,550,2,-356337,134946,131373,-5553,2079,2070,4119773,1754032,1000657,64754,27499,15750,4476110,1619086,869284,70306,25420,13680 +20250728,15200,330,2,-875657,-600512,1415808,-13251,-9197,21529,2135697,1036359,2119327,32592,15714,32261,3011354,1636871,703519,45843,24910,10732 +20250725,14870,-70,5,-1149495,828530,327379,-17194,12365,4925,2241855,1821790,850082,33669,27278,12754,3391350,993260,522703,50863,14914,7829 +20250724,14940,1710,2,-3559237,1946852,1580737,-53077,29059,23506,12445040,4961785,3169171,185664,73870,47201,16004277,3014933,1588434,238741,44811,23694 +20250723,13230,2090,2,-1543519,348992,967118,-19439,4641,11849,8336467,3117567,2201308,106421,39058,27383,9879986,2768575,1234190,125860,34418,15534 +20250722,11140,-160,5,22009,-194406,172357,243,-2161,1917,454104,414664,252369,5050,4615,2809,432095,609070,80012,4807,6776,892 +20250721,11300,100,2,66451,98181,-166916,742,1106,-1873,369232,345559,96800,4149,3888,1089,302781,247378,263716,3407,2782,2963 +20250718,11200,-110,5,-66195,85900,-24362,-746,962,-269,258186,446512,170405,2907,5025,1921,324381,360612,194767,3653,4062,2190 +20250717,11310,-210,5,-7072,19824,-11889,-85,231,-136,335312,428541,110459,3830,4883,1260,342384,408717,122348,3915,4652,1396 +20250716,11520,-210,5,16877,-37723,29106,193,-435,338,223249,298819,146590,2577,3451,1695,206372,336542,117484,2384,3887,1357 +20250715,11730,90,2,-10609,2345,7146,-134,30,91,302137,267464,268015,3506,3118,3127,312746,265119,260869,3640,3087,3036 20250714,11640,-200,5,-58143,136369,-74603,-681,1594,-870,331167,268342,199342,3872,3138,2329,389310,131973,273945,4554,1544,3199 20250711,11840,-240,5,37929,-186808,146414,444,-2226,1750,464746,214455,260570,5537,2557,3111,426817,401263,114156,5093,4783,1361 20250710,12080,220,2,-334593,39898,302790,-4002,464,3636,361565,485303,746893,4281,5760,8957,696158,445405,444103,8283,5296,5321 diff --git a/042670/investor/investor-20250801.csv b/042670/investor/investor-20250801.csv new file mode 100644 index 000000000000..a062eb6da99d --- /dev/null +++ b/042670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16240,-310,5,203096,-77748,-167261,3273,-1281,-2671,1159096,582575,352136,18790,9445,5728,956000,660323,519397,15517,10726,8399 +20250805,16550,10,2,112034,-5731,-109019,1858,-113,-1790,1428988,748816,539145,23650,12365,8899,1316954,754547,648164,21793,12478,10689 +20250804,16540,1360,2,213777,-729748,487706,3363,-11842,8014,5959782,1582033,1291004,97690,25951,21177,5746005,2311781,803298,94327,37793,13163 +20250801,15180,-230,5,-497660,647233,-54107,-7417,9575,-717,1282020,1639559,699528,19195,24507,10574,1779680,992326,753635,26612,14933,11290 diff --git a/042700/investor/investor-20250701.csv b/042700/investor/investor-20250701.csv index 3afb14873ea6..141ad0481dc6 100644 --- a/042700/investor/investor-20250701.csv +++ b/042700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,91900,6000,2,-337687,210451,122827,-31016,19371,11247,1185282,674541,208870,107495,61126,18981,1522969,464090,86043,138511,41755,7734 +20250730,85900,1500,2,58899,38599,-90075,4961,3293,-7624,410745,258404,51566,35131,22098,4418,351846,219805,141641,30170,18805,12042 +20250729,84400,-800,5,65370,-26301,-47163,5457,-2175,-3964,236105,101863,22336,19805,8570,1882,170735,128164,69499,14348,10744,5846 +20250728,85200,-500,5,69932,-64064,-3741,5928,-5430,-317,227082,97212,27984,19276,8258,2379,157150,161276,31725,13349,13688,2696 +20250725,85700,1100,2,-59114,68233,-7326,-5164,5932,-614,205017,144733,27296,17636,12501,2352,264131,76500,34622,22800,6569,2966 +20250724,84600,-1500,5,247634,-120708,-128294,21151,-10318,-10950,448916,125311,24568,38589,10898,2124,201282,246019,152862,17439,21216,13074 +20250723,86100,-500,5,12125,32819,-43254,1041,2815,-3711,178866,102521,40429,15332,8794,3471,166741,69702,83683,14291,5979,7182 +20250722,86600,-2100,5,155836,-120755,-36022,13634,-10571,-3146,293748,63257,17023,25655,5503,1480,137912,184012,53045,12021,16074,4626 +20250721,88700,900,2,-3225,20250,-17934,-293,1796,-1584,138453,75636,16963,12240,6691,1501,141678,55386,34897,12532,4895,3084 +20250718,87800,-500,5,64127,-20569,-43132,5631,-1807,-3786,214059,99020,16494,18843,8723,1453,149932,119589,59626,13213,10531,5239 +20250717,88300,-2800,5,139901,-62441,-78869,12350,-5514,-6962,479070,151642,67840,42284,13369,5983,339169,214083,146709,29934,18882,12945 +20250716,91100,-200,5,89309,-35061,-63086,8197,-3236,-5773,299745,88198,13612,27481,8067,1246,210436,123259,76698,19284,11303,7019 +20250715,91300,1700,2,6767,9311,-29072,593,847,-2614,309651,151629,34700,27871,13653,3124,302884,142318,63772,27278,12806,5738 20250714,89600,-5800,5,350886,-142555,-209994,31676,-12891,-18934,938565,143552,28380,84847,13013,2561,587679,286107,238374,53171,25904,21495 20250711,95400,-2100,5,174775,-100807,-79255,16804,-9673,-7640,452113,145022,37878,43543,13964,3634,277338,245829,117133,26740,23637,11274 20250710,97500,2900,2,143718,-230316,79537,13545,-22128,7910,485013,51907,207846,46412,4980,20164,341295,282223,128309,32867,27108,12254 diff --git a/042700/investor/investor-20250801.csv b/042700/investor/investor-20250801.csv new file mode 100644 index 000000000000..691a11415953 --- /dev/null +++ b/042700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,88400,500,2,-38093,-10756,46043,-3381,-956,4089,183179,84609,112328,16030,7413,9893,221272,95365,66285,19411,8369,5804 +20250805,87900,1100,2,39962,-51526,11672,3488,-4523,1044,271167,74203,61489,23881,6552,5424,231205,125729,49817,20393,11076,4380 +20250804,86800,0,3,133438,-107911,-26538,11640,-9422,-2306,231606,45479,33755,20217,3973,2952,98168,153390,60293,8577,13395,5257 +20250801,86800,-5100,5,308940,-222775,-89008,27027,-19497,-7778,579566,59735,28647,50803,5286,2512,270626,282510,117655,23776,24783,10290 diff --git a/042940/investor/investor-20250701.csv b/042940/investor/investor-20250701.csv index 13ef8342771d..1e4ed6a7386c 100644 --- a/042940/investor/investor-20250701.csv +++ b/042940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12220,160,2,2499,-2693,-2,78,-80,0,782750,198127,47254,10128,2531,609,780251,200820,47256,10050,2611,609 +20250730,12060,-380,5,16770,-15842,-251,206,-194,-3,153678,22765,6278,1879,279,77,136908,38607,6529,1674,474,80 +20250729,12440,-160,5,-23684,23786,-222,-295,296,-3,87662,40791,9339,1095,509,117,111346,17005,9561,1390,213,120 +20250728,12600,70,2,8269,-7873,353,104,-99,4,166522,51163,14047,2112,652,179,158253,59036,13694,2007,751,174 +20250725,12530,-210,5,-10341,10579,49,-129,132,1,115121,34368,7049,1455,434,89,125462,23789,7000,1584,302,89 +20250724,12740,-580,5,-4205,4556,-232,-55,59,-3,223513,41559,15779,2920,545,207,227718,37003,16011,2975,486,209 +20250723,13320,-480,5,8897,-9845,307,121,-134,4,257512,43440,19018,3487,590,258,248615,53285,18711,3366,724,254 +20250722,13800,400,2,38364,-39887,-625,556,-579,-9,793515,190619,44788,11176,2688,634,755151,230506,45413,10619,3267,643 +20250721,13400,-320,5,-19583,17269,623,-262,231,8,151051,43045,11734,2034,580,158,170634,25776,11111,2296,349,150 +20250718,13720,-90,5,-10953,13985,-730,-150,191,-10,128256,38777,10305,1763,533,141,139209,24792,11035,1913,341,152 +20250717,13810,-70,5,-8958,8484,-526,-120,113,-7,172018,46668,11734,2374,642,162,180976,38184,12260,2494,528,169 +20250716,13880,-170,5,6507,-5125,-252,93,-74,-4,222352,60754,17718,3097,846,247,215845,65879,17970,3004,920,251 +20250715,14050,-570,5,2030,-5759,1441,32,-85,21,347891,49631,20284,4924,701,287,345861,55390,18843,4892,786,266 20250714,14620,-230,5,21569,-20326,70,316,-298,1,496507,116952,35571,7400,1759,533,474938,137278,35501,7083,2056,532 20250711,14850,170,2,11485,-6558,-7,167,-93,0,982429,258080,85528,14788,3893,1291,970944,264638,85535,14620,3987,1291 20250710,14680,200,2,-31086,22773,-62,-437,317,-2,1508236,354392,122920,22660,5327,1850,1539322,331619,122982,23097,5010,1852 diff --git a/042940/investor/investor-20250801.csv b/042940/investor/investor-20250801.csv new file mode 100644 index 000000000000..484a13f7c5b7 --- /dev/null +++ b/042940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12360,20,2,-4513,6107,-1594,-57,77,-20,107489,39474,9506,1331,491,118,112002,33367,11100,1388,414,138 +20250805,12340,-80,5,-4731,2894,1837,-59,37,23,114232,31728,11803,1416,394,146,118963,28834,9966,1476,358,124 +20250804,12420,240,2,-5968,6022,-6,-73,74,0,160855,46422,17319,2008,580,217,166823,40400,17325,2082,506,217 +20250801,12180,-40,5,2761,-2815,6,39,-40,0,393915,86659,23541,4966,1094,297,391154,89474,23535,4927,1134,297 diff --git a/043090/investor/investor-20250701.csv b/043090/investor/investor-20250701.csv index 6727c1771cf2..a70776544593 100644 --- a/043090/investor/investor-20250701.csv +++ b/043090/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,380,0,3,,,,,,,,,,,,,,,,,, +20250731,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043090/investor/investor-20250801.csv b/043090/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b070a0b431e --- /dev/null +++ b/043090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,380,0,3,,,,,,,,,,,,,,,,,, +20250805,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250701.csv b/043100/investor/investor-20250701.csv index 6d11095b8b55..dc5e779100f3 100644 --- a/043100/investor/investor-20250701.csv +++ b/043100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4700,-15,5,50760,6415,-2007,241,31,-10,165953,36585,0,791,175,0,115193,30170,2007,550,144,10 +20250730,4715,-190,5,36220,1099,0,173,4,0,198911,45810,0,943,217,0,162691,44711,0,770,213,0 +20250729,4905,110,2,115321,3240,0,555,18,0,388236,81823,0,1892,399,0,272915,78583,0,1337,381,0 +20250728,4795,-185,5,34172,-10653,0,168,-54,0,242428,43292,0,1166,207,0,208256,53945,0,998,261,0 +20250725,4980,180,2,-12804,-44544,-54,-49,-222,0,909496,248346,0,4511,1234,0,922300,292890,54,4560,1456,0 +20250724,4800,70,2,8582,-18339,0,42,-87,0,241170,50802,0,1128,234,0,232588,69141,0,1087,321,0 +20250723,4730,40,2,-38690,-51111,0,-206,-221,0,360209,81862,0,1609,365,0,398899,132973,0,1816,586,0 +20250722,4690,495,2,18943,-23070,0,93,-109,-1,239118,68225,5000,1079,303,22,220175,91295,5000,987,412,23 +20250721,4195,-570,5,78203,-79889,0,336,-343,0,456698,103193,0,1969,446,0,378495,183082,0,1633,790,0 +20250718,4765,160,2,-45832,1944,0,-214,4,0,108380,55316,0,506,257,0,154212,53372,0,720,253,0 +20250717,4605,-195,5,-3996,4048,0,-14,14,0,147827,54364,0,678,248,0,151823,50316,0,692,234,0 +20250716,4800,-130,5,15716,-16035,0,72,-74,0,310357,127931,0,1421,587,0,294641,143966,0,1349,661,0 +20250715,4930,-290,5,69055,-99224,0,349,-494,0,500717,140924,0,2427,683,0,431662,240148,0,2078,1177,0 20250714,5220,150,2,-17630,9814,0,-90,51,0,123490,70706,0,641,366,0,141120,60892,0,731,315,0 20250711,5070,170,2,29786,-31289,-100,155,-164,-1,398086,133991,0,2064,699,0,368300,165280,100,1908,863,1 20250710,4900,65,2,-8892,7913,0,-44,39,0,137391,75559,0,671,370,0,146283,67646,0,715,331,0 diff --git a/043100/investor/investor-20250801.csv b/043100/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf621c2d1c0e --- /dev/null +++ b/043100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4250,-240,5,22169,7542,0,98,33,0,114946,26132,0,502,114,0,92777,18590,0,403,81,0 +20250805,4490,-5,5,-20925,9569,0,-92,41,0,53008,25330,0,232,110,0,73933,15761,0,324,70,0 +20250804,4495,-140,5,-13460,1884,-64,-58,6,0,90786,36650,0,400,160,0,104246,34766,64,458,154,0 +20250801,4635,-65,5,9036,1966,0,42,9,0,85924,22651,0,396,104,0,76888,20685,0,354,96,0 diff --git a/043150/investor/investor-20250701.csv b/043150/investor/investor-20250701.csv index 20e552cbb02d..83c306f15607 100644 --- a/043150/investor/investor-20250701.csv +++ b/043150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23650,-350,5,-1020,2068,210,-24,49,5,9974,7470,1576,235,176,37,10994,5402,1366,259,128,32 +20250730,24000,450,2,-6804,5603,1060,-163,135,25,20030,12370,3978,483,298,96,26834,6767,2918,646,163,70 +20250729,23550,150,2,17264,-14862,-3827,410,-353,-90,41482,21113,5013,983,499,119,24218,35975,8840,573,852,209 +20250728,23400,-750,5,1321,-3925,-1227,30,-92,-29,24785,13197,3452,581,310,81,23464,17122,4679,551,403,110 +20250725,24150,850,2,7318,-7808,-1030,173,-185,-25,80463,20683,1923,1925,495,46,73145,28491,2953,1752,680,71 +20250724,23300,1250,2,-22640,12468,10598,-522,287,245,70049,31029,13285,1616,715,307,92689,18561,2687,2138,428,62 +20250723,22050,250,2,-3121,-393,213,-69,-8,5,9737,4818,554,214,106,12,12858,5211,341,282,114,7 +20250722,21800,-50,5,3575,-4268,633,78,-93,14,19153,2901,1150,418,63,25,15578,7169,517,340,156,11 +20250721,21850,0,3,3386,-2939,-447,73,-64,-10,8967,2209,1013,195,48,22,5581,5148,1460,121,112,32 +20250718,21850,-400,5,4661,-2034,-2677,102,-45,-58,19839,4938,643,434,108,14,15178,6972,3320,332,153,73 +20250717,22250,300,2,-3836,4775,-937,-85,106,-21,17259,9222,870,382,204,19,21095,4447,1807,467,98,40 +20250716,21950,-200,5,2211,-824,-387,48,-18,-9,12920,5196,534,283,114,12,10709,6020,921,235,132,20 +20250715,22150,200,2,10548,2063,-3111,230,46,-69,28199,9213,2047,619,202,45,17651,7150,5158,388,157,114 20250714,21950,250,2,1062,3368,-3984,23,75,-87,28982,9619,954,639,212,21,27920,6251,4938,616,138,108 20250711,21700,200,2,2838,-616,-2222,61,-13,-48,11287,3881,253,244,84,5,8449,4497,2475,183,97,53 20250710,21500,-200,5,7864,-2190,-5679,170,-47,-123,14865,4382,454,321,95,10,7001,6572,6133,151,142,132 diff --git a/043150/investor/investor-20250801.csv b/043150/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a2ffcfebd7f --- /dev/null +++ b/043150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23900,1000,2,-6586,6563,71,-153,153,2,19384,10745,1278,457,252,30,25970,4182,1207,610,99,28 +20250805,22900,-50,5,3070,-3251,31,70,-74,1,10094,6069,659,231,139,15,7024,9320,628,161,213,14 +20250804,22950,250,2,-376,1477,175,-9,34,4,7926,5030,1170,181,115,27,8302,3553,995,189,81,23 +20250801,22700,-950,5,-1324,3226,1355,-29,72,31,30321,12507,4521,691,285,103,31645,9281,3166,720,213,72 diff --git a/043200/investor/investor-20250701.csv b/043200/investor/investor-20250701.csv index 5508bc7bab7a..d312c8fcc8d4 100644 --- a/043200/investor/investor-20250701.csv +++ b/043200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1222,6,2,-32341,31137,0,-39,38,0,371033,188658,0,455,231,0,403374,157521,0,494,193,0 +20250730,1216,-29,5,-109076,109076,0,-133,133,0,383216,202989,0,470,249,0,492292,93913,0,603,116,0 +20250729,1245,-5,5,-148818,149591,0,-184,185,0,326752,246657,0,407,306,0,475570,97066,0,590,121,0 +20250728,1250,-42,5,77129,-75797,0,97,-95,0,637742,129348,0,799,162,0,560613,205145,0,702,257,0 +20250725,1292,19,2,-62356,58251,0,-80,75,0,620083,261388,0,805,338,0,682439,203137,0,885,264,0 +20250724,1273,-51,5,-86445,85535,0,-111,110,0,730918,254815,0,939,328,0,817363,169280,0,1050,218,0 +20250723,1324,-43,5,-94235,94235,0,-122,122,0,716578,290782,0,954,384,0,810813,196547,0,1075,263,0 +20250722,1367,-50,5,-16584,17930,0,-22,24,0,723712,182579,0,1000,253,0,740296,164649,0,1022,229,0 +20250721,1417,51,2,9791,-10971,0,21,-22,0,4048118,1258485,800,5934,1845,1,4038327,1269456,800,5914,1867,1 +20250718,1366,-70,5,23727,-23993,0,35,-35,0,903475,137988,0,1253,191,0,879748,161981,0,1218,226,0 +20250717,1436,-25,5,-84969,85894,0,-120,121,0,955354,305440,0,1366,437,0,1040323,219546,0,1486,316,0 +20250716,1461,-38,5,77332,-78257,0,114,-115,0,558432,99126,0,820,146,0,481100,177383,0,706,261,0 +20250715,1499,19,2,-59118,65365,0,-84,93,0,686205,285850,0,1019,423,0,745323,220485,0,1103,329,0 20250714,1480,-45,5,-2829,1582,0,-5,3,0,735990,171555,0,1099,257,0,738819,169973,0,1104,254,0 20250711,1525,20,2,175129,-174489,0,297,-295,0,6735175,1068479,0,10992,1738,0,6560046,1242968,0,10696,2034,0 20250710,1505,-24,5,44584,-45224,0,67,-68,0,1328101,288190,0,2059,442,0,1283517,333414,0,1992,510,0 diff --git a/043200/investor/investor-20250801.csv b/043200/investor/investor-20250801.csv new file mode 100644 index 000000000000..5327b7748aa0 --- /dev/null +++ b/043200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1182,5,2,-81922,81782,0,-97,97,0,196095,154379,0,231,182,0,278017,72597,0,328,86,0 +20250805,1177,-29,5,40260,-40708,0,48,-49,0,363980,101406,0,433,121,0,323720,142114,0,385,170,0 +20250804,1206,28,2,-103152,112788,0,-124,135,0,318103,203827,0,383,245,0,421255,91039,0,507,110,0 +20250801,1178,-44,5,264179,-263246,0,336,-335,0,1526521,268761,0,1915,342,0,1262342,532007,0,1580,676,0 diff --git a/043220/investor/investor-20250701.csv b/043220/investor/investor-20250701.csv index 37c93854d2e9..5bfbbb76ae99 100644 --- a/043220/investor/investor-20250701.csv +++ b/043220/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,171,0,3,,,,,,,,,,,,,,,,,, +20250731,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043220/investor/investor-20250801.csv b/043220/investor/investor-20250801.csv new file mode 100644 index 000000000000..72a346b7addf --- /dev/null +++ b/043220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,171,0,3,,,,,,,,,,,,,,,,,, +20250805,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250701.csv b/043260/investor/investor-20250701.csv index c47ea6269b89..4ad5f1c2597c 100644 --- a/043260/investor/investor-20250701.csv +++ b/043260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1104,1,2,-25416,25416,0,-28,28,0,73565,49462,0,81,55,0,98981,24046,0,109,27,0 +20250730,1103,15,2,-34502,34502,0,-38,38,0,70310,58871,0,77,64,0,104812,24369,0,114,27,0 +20250729,1088,3,2,-48202,48202,0,-52,52,0,107447,77914,0,116,84,0,155649,29712,0,168,32,0 +20250728,1085,-35,5,7582,-7580,0,8,-8,0,223203,24131,0,244,26,0,215621,31711,0,235,35,0 +20250725,1120,-11,5,18739,-18739,0,21,-21,0,147169,13884,0,165,16,0,128430,32623,0,144,37,0 +20250724,1131,-9,5,40690,-40690,0,46,-46,0,190447,59784,0,216,68,0,149757,100474,0,170,114,0 +20250723,1140,-1,5,6422,-6422,0,7,-7,0,234758,54224,0,267,61,0,228336,60646,0,259,69,0 +20250722,1141,-14,5,42579,-42579,0,49,-49,0,166842,16588,0,191,19,0,124263,59167,0,142,68,0 +20250721,1155,-1,5,-39637,50637,0,-46,59,0,114599,72225,0,133,84,0,154236,21588,0,179,25,0 +20250718,1156,3,2,318,-318,0,0,0,0,48799,14913,0,56,17,0,48481,15231,0,56,18,0 +20250717,1153,-2,5,-8879,8879,0,-10,10,0,82109,32954,0,94,38,0,90988,24075,0,105,28,0 +20250716,1155,-12,5,3028,-3028,0,3,-3,0,110328,26773,0,128,31,0,107300,29801,0,124,35,0 +20250715,1167,-3,5,40300,-40300,0,47,-47,0,207087,8813,0,243,10,0,166787,49113,0,196,57,0 20250714,1170,-4,5,2436,-2436,0,3,-3,0,110082,24244,0,128,28,0,107646,26680,0,126,31,0 20250711,1174,0,3,14241,-14052,14,16,-16,0,119430,37175,14,140,44,0,105189,51227,0,123,60,0 20250710,1174,4,2,-70158,72338,129,-82,85,0,97151,91004,129,114,107,0,167309,18666,0,196,22,0 diff --git a/043260/investor/investor-20250801.csv b/043260/investor/investor-20250801.csv new file mode 100644 index 000000000000..236c15c0b1f4 --- /dev/null +++ b/043260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1064,-7,5,8321,-9218,0,9,-10,0,49202,10364,0,52,11,0,40881,19582,0,43,21,0 +20250805,1071,12,2,-17737,17737,0,-19,19,0,74212,36732,0,79,39,0,91949,18995,0,98,20,0 +20250804,1059,13,2,-32254,41254,0,-34,44,0,28281,53081,0,30,56,0,60535,11827,0,64,12,0 +20250801,1046,-58,5,62746,-62799,53,67,-67,0,228647,25350,53,241,27,0,165901,88149,0,174,93,0 diff --git a/043340/investor/investor-20250701.csv b/043340/investor/investor-20250701.csv index ae5fe43e6159..daf1b8f1b11a 100644 --- a/043340/investor/investor-20250701.csv +++ b/043340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,525,5,2,-1717,1717,0,-1,1,0,17581,2631,0,9,1,0,19298,914,0,10,0,0 +20250730,520,1,2,5147,-5147,0,3,-3,0,32268,1153,0,17,1,0,27121,6300,0,14,3,0 +20250729,519,4,2,2592,-2592,0,1,-1,0,8952,44,0,5,0,0,6360,2636,0,3,1,0 +20250728,515,-2,5,13058,-8048,0,7,-4,0,38627,787,0,20,0,0,25569,8835,0,13,5,0 +20250725,517,-2,5,-1975,475,0,-1,0,0,32615,5974,0,17,3,0,34590,5499,0,18,3,0 +20250724,519,1,2,3952,-3952,0,2,-2,0,26843,684,0,14,0,0,22891,4636,0,12,2,0 +20250723,518,0,3,14137,-14137,0,7,-7,0,41357,3221,0,21,2,0,27220,17358,0,14,9,0 +20250722,518,-10,5,4863,-4863,0,3,-3,0,23655,616,0,12,0,0,18792,5479,0,10,3,0 +20250721,528,-2,5,5502,-5502,0,3,-3,0,17261,233,0,9,0,0,11759,5735,0,6,3,0 +20250718,530,12,2,7896,-7896,0,4,-4,0,43617,2509,0,23,1,0,35721,10405,0,19,5,0 +20250717,518,2,2,-47,47,0,0,0,0,29382,10465,0,15,5,0,29429,10418,0,15,5,0 +20250716,516,-4,5,14889,-14889,0,8,-8,0,54861,2250,0,28,1,0,39972,17139,0,21,9,0 +20250715,520,3,2,32,-32,0,0,0,0,19606,4828,0,10,3,0,19574,4860,0,10,3,0 20250714,517,-14,5,-2397,1197,0,-1,1,0,84602,6355,0,44,3,0,86999,5158,0,45,3,0 20250711,531,-7,5,-1786,1786,0,-1,1,0,28705,3731,0,15,2,0,30491,1945,0,16,1,0 20250710,538,-7,5,-711,711,0,0,0,0,52976,6821,0,28,4,0,53687,6110,0,29,3,0 diff --git a/043340/investor/investor-20250801.csv b/043340/investor/investor-20250801.csv new file mode 100644 index 000000000000..ead14dabb520 --- /dev/null +++ b/043340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,516,2,2,1744,-1744,0,1,-1,0,21401,74,0,11,0,0,19657,1818,0,10,1,0 +20250805,514,-3,5,638,-638,0,0,0,0,14169,477,0,7,0,0,13531,1115,0,7,1,0 +20250804,517,-1,5,1002,-1402,0,1,-1,0,19925,70,0,10,0,0,18923,1472,0,10,1,0 +20250801,518,-7,5,-1414,-2186,0,-1,-1,0,18003,1,0,9,0,0,19417,2187,0,10,1,0 diff --git a/043360/investor/investor-20250701.csv b/043360/investor/investor-20250701.csv index ec64c9e0a7a3..9923d95248db 100644 --- a/043360/investor/investor-20250701.csv +++ b/043360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2280,10,2,657,-862,0,2,-2,0,16702,803,0,39,2,0,16045,1665,0,37,4,0 +20250730,2270,-70,5,193,-193,0,0,0,0,9406,214,0,22,0,0,9213,407,0,21,1,0 +20250729,2340,75,2,-226,226,0,-1,1,0,13305,840,0,31,2,0,13531,614,0,31,1,0 +20250728,2265,-75,5,-2239,2647,0,-5,6,0,28064,3765,0,64,8,0,30303,1118,0,68,3,0 +20250725,2340,-10,5,-674,266,0,-2,1,0,3559,388,0,8,1,0,4233,122,0,10,0,0 +20250724,2350,10,2,182,-182,0,0,0,0,5371,193,0,13,0,0,5189,375,0,12,1,0 +20250723,2340,-65,5,961,-961,0,2,-2,0,10798,1392,0,25,3,0,9837,2353,0,23,6,0 +20250722,2405,30,2,84,-84,0,0,0,0,7985,271,0,19,1,0,7901,355,0,19,1,0 +20250721,2375,-25,5,973,-973,0,2,-2,0,7463,83,0,18,0,0,6490,1056,0,15,3,0 +20250718,2400,-40,5,784,-464,0,2,-1,0,18080,498,0,43,1,0,17296,962,0,41,2,0 +20250717,2440,-50,5,-910,910,0,-2,2,0,21813,2343,0,53,6,0,22723,1433,0,55,4,0 +20250716,2490,0,3,68,-388,0,0,-1,0,10045,590,0,25,1,0,9977,978,0,25,2,0 +20250715,2490,-10,5,2236,-2236,0,6,-6,0,12891,287,0,32,1,0,10655,2523,0,27,6,0 20250714,2500,75,2,-2330,2330,0,-6,6,0,38313,4880,0,96,12,0,40643,2550,0,101,6,0 20250711,2425,-25,5,162,-162,0,0,0,0,12615,1110,0,31,3,0,12453,1272,0,30,3,0 20250710,2450,35,2,964,-485,0,2,-1,0,21260,301,0,52,1,0,20296,786,0,50,2,0 diff --git a/043360/investor/investor-20250801.csv b/043360/investor/investor-20250801.csv new file mode 100644 index 000000000000..5aeeb5fbc98f --- /dev/null +++ b/043360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2260,45,2,-406,407,0,-1,1,0,8273,652,0,19,1,0,8679,245,0,20,1,0 +20250805,2215,-40,5,-1393,1166,0,-3,3,0,14036,1273,0,31,3,0,15429,107,0,34,0,0 +20250804,2255,-35,5,-228,228,0,-1,1,0,5797,405,0,13,1,0,6025,177,0,14,0,0 +20250801,2290,10,2,381,-176,0,1,0,0,20072,300,0,45,1,0,19691,476,0,44,1,0 diff --git a/043370/investor/investor-20250701.csv b/043370/investor/investor-20250701.csv index ab49ce9e9105..e58de6d52884 100644 --- a/043370/investor/investor-20250701.csv +++ b/043370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11180,-410,5,4261,-4328,-52,50,-51,0,29156,10410,4069,329,117,46,24895,14738,4121,279,168,46 +20250730,11590,380,2,-7187,5175,2262,-83,59,26,13440,10795,4570,154,124,52,20627,5620,2308,237,65,26 +20250729,11210,-80,5,-543,2075,-1532,-6,23,-17,8727,5338,1931,98,60,22,9270,3263,3463,104,37,39 +20250728,11290,-240,5,-5888,-1829,7567,-67,-20,85,20176,6563,10709,227,74,121,26064,8392,3142,294,95,35 +20250725,11530,-150,5,-1228,1091,20,-14,12,0,22260,8273,2758,256,95,32,23488,7182,2738,270,83,32 +20250724,11680,-160,5,-382,405,-231,-4,5,-3,17405,10037,2556,205,118,30,17787,9632,2787,209,114,33 +20250723,11840,360,2,1751,1,-1890,20,0,-22,44501,16727,4129,528,199,49,42750,16726,6019,508,198,71 +20250722,11480,-190,5,2561,-3290,-614,30,-38,-7,12642,2845,1275,145,33,15,10081,6135,1889,116,71,22 +20250721,11670,100,2,3954,-4011,-63,46,-47,-1,20778,3659,930,243,43,11,16824,7670,993,197,90,12 +20250718,11570,-50,5,-7137,3144,3943,-82,36,45,10263,7396,7164,118,85,82,17400,4252,3221,200,49,37 +20250717,11620,50,2,-2974,2179,-65,-34,25,-1,21774,9224,2317,252,106,27,24748,7045,2382,285,82,28 +20250716,11570,0,3,-11186,-98,11234,-129,-1,130,13154,6892,13039,152,79,150,24340,6990,1805,280,81,21 +20250715,11570,-290,5,-4516,1279,2307,-51,14,26,24396,9320,14506,282,108,167,28912,8041,12199,334,93,141 20250714,11860,80,2,197,5056,-5460,2,60,-65,15111,8334,1889,180,99,22,14914,3278,7349,178,39,87 20250711,11780,0,3,1031,1171,-2415,12,14,-28,13784,2469,1291,162,29,15,12753,1298,3706,150,15,44 20250710,11780,20,2,2458,993,-3662,29,12,-43,15708,5195,1033,185,61,12,13250,4202,4695,156,50,55 diff --git a/043370/investor/investor-20250801.csv b/043370/investor/investor-20250801.csv new file mode 100644 index 000000000000..5d865f88673e --- /dev/null +++ b/043370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11100,50,2,-3122,3427,-155,-34,38,-2,12442,5914,579,138,65,6,15564,2487,734,172,28,8 +20250805,11050,-40,5,4530,-2576,-1999,50,-28,-22,13367,2339,1296,147,26,14,8837,4915,3295,97,54,36 +20250804,11090,390,2,-9090,5167,4114,-99,56,45,8047,10160,5856,87,111,64,17137,4993,1742,187,54,19 +20250801,10700,-480,5,10919,-25111,13652,117,-269,146,28884,5664,21453,310,61,229,17965,30775,7801,193,330,83 diff --git a/043590/investor/investor-20250701.csv b/043590/investor/investor-20250701.csv index f6b85a17d28c..a8c13e2609b4 100644 --- a/043590/investor/investor-20250701.csv +++ b/043590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,672,-15,5,-21730,19747,-147,-15,13,0,105025,24305,17706,71,16,12,126755,4558,17853,86,3,12 +20250730,687,9,2,-3217,1011,1072,-2,1,1,53701,3994,6080,37,3,4,56918,2983,5008,39,2,3 +20250729,678,18,2,7142,-2487,-4922,5,-2,-3,71257,5266,5308,48,4,4,64115,7753,10230,43,5,7 +20250728,660,-36,5,607,-5480,2284,0,-4,2,130575,11831,11957,89,8,8,129968,17311,9673,88,12,7 +20250725,696,3,2,23889,-28415,2638,16,-20,2,189517,4314,32285,130,3,22,165628,32729,29647,114,23,20 +20250724,693,-31,5,5356,-9347,1,4,-7,0,269926,17841,20772,189,13,15,264570,27188,20771,185,19,15 +20250723,724,33,2,-30193,27384,0,-20,18,0,1794554,389123,195426,1338,290,145,1824747,361739,195426,1358,273,145 +20250722,691,-14,5,-4630,933,-3,-3,1,0,419834,23760,24789,287,16,17,424464,22827,24792,290,16,17 +20250721,705,-29,5,11033,-11496,1,8,-9,0,986396,188118,92125,730,141,69,975363,199614,92124,722,150,69 +20250718,734,-77,5,12103,-12660,-606,10,-11,0,4096832,654383,316088,3288,530,260,4084729,667043,316694,3278,541,260 +20250717,811,187,1,62216,-59675,508,46,-44,0,3516681,265884,154322,2675,199,114,3454465,325559,153814,2629,243,114 +20250716,624,-7,5,3409,-2661,-748,2,-2,0,31078,511,1832,19,0,1,27669,3172,2580,17,2,2 +20250715,631,5,2,-2033,1843,190,-1,1,0,33596,3718,2787,21,2,2,35629,1875,2597,22,1,2 20250714,626,-4,5,-390,-119,509,0,0,0,28837,505,1592,18,0,1,29227,624,1083,18,0,1 20250711,630,-1,5,183,-30,-153,0,0,0,24487,1139,724,15,1,0,24304,1169,877,15,1,1 20250710,631,-7,5,702,49,-751,0,0,0,14880,376,557,9,0,0,14178,327,1308,9,0,1 diff --git a/043590/investor/investor-20250801.csv b/043590/investor/investor-20250801.csv new file mode 100644 index 000000000000..94b4e1ea02a1 --- /dev/null +++ b/043590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,670,-40,5,43241,-45012,245,29,-31,0,239889,10690,61819,162,7,42,196648,55702,61574,133,38,42 +20250805,710,23,2,-34736,34631,-1305,-24,24,-1,176120,63235,54221,124,44,38,210856,28604,55526,148,20,39 +20250804,687,-6,5,2691,-1187,-2128,2,-1,-1,135907,46195,23568,94,32,16,133216,47382,25696,92,33,18 +20250801,693,21,2,-15680,11553,2506,-11,8,2,186577,69164,37850,128,47,26,202257,57611,35344,139,40,24 diff --git a/043610/investor/investor-20250701.csv b/043610/investor/investor-20250701.csv index 9ddcfc2f9c4a..cfc6b17c4bfb 100644 --- a/043610/investor/investor-20250701.csv +++ b/043610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,-15,5,3150,-3150,0,7,-7,0,22996,3907,0,48,8,0,19846,7057,0,42,15,0 +20250730,2105,15,2,1024,-1024,0,2,-2,0,36527,5401,0,76,11,0,35503,6425,0,74,13,0 +20250729,2090,-25,5,1893,-1893,0,4,-4,0,41193,6142,0,86,13,0,39300,8035,0,82,17,0 +20250728,2115,0,3,3557,-3557,0,8,-8,0,25556,3348,0,54,7,0,21999,6905,0,46,15,0 +20250725,2115,-60,5,10546,-15536,661,23,-34,1,43827,5056,661,94,11,1,33281,20592,0,71,44,0 +20250724,2175,-30,5,18257,-17765,1,40,-39,0,38598,6786,2101,84,15,5,20341,24551,2100,44,53,5 +20250723,2205,-20,5,17366,-21698,3839,38,-48,8,58815,5681,3839,130,13,8,41449,27379,0,91,60,0 +20250722,2225,-30,5,11394,-17154,5760,25,-38,13,34564,5375,5760,77,12,13,23170,22529,0,52,50,0 +20250721,2255,15,2,-6880,7572,856,-15,17,2,24840,15154,856,56,34,2,31720,7582,0,71,17,0 +20250718,2240,-40,5,1484,-3032,0,3,-7,0,63597,11735,0,142,26,0,62113,14767,0,139,33,0 +20250717,2280,25,2,4534,16026,0,10,36,0,40034,28165,0,91,64,0,35500,12139,0,81,27,0 +20250716,2255,-90,5,-11176,-9384,0,-24,-22,0,127942,25634,0,291,58,0,139118,35018,0,315,80,0 +20250715,2345,25,2,21996,-21996,0,52,-52,0,211016,47946,0,492,111,0,189020,69942,0,440,163,0 20250714,2320,0,3,3002,-3002,0,7,-7,0,44949,9663,0,104,22,0,41947,12665,0,97,29,0 20250711,2320,-5,5,-1363,1363,0,-3,3,0,59216,11247,0,138,26,0,60579,9884,0,141,23,0 20250710,2325,-5,5,3805,-3805,0,9,-9,0,56615,7933,0,131,18,0,52810,11738,0,123,27,0 diff --git a/043610/investor/investor-20250801.csv b/043610/investor/investor-20250801.csv new file mode 100644 index 000000000000..9238b97f5639 --- /dev/null +++ b/043610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2100,5,2,-4989,4989,0,-10,10,0,7460,6921,0,16,14,0,12449,1932,0,26,4,0 +20250805,2095,50,2,1568,-1568,0,3,-3,0,29902,5629,0,62,12,0,28334,7197,0,59,15,0 +20250804,2045,51,2,-14030,14030,0,-28,28,0,17360,20106,0,35,41,0,31390,6076,0,64,12,0 +20250801,1994,-96,5,40834,-40861,27,82,-82,0,134760,12437,27,271,25,0,93926,53298,0,189,107,0 diff --git a/043650/investor/investor-20250701.csv b/043650/investor/investor-20250701.csv index 7f8f5060f720..7f76b90db60f 100644 --- a/043650/investor/investor-20250701.csv +++ b/043650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4705,-35,5,-58,-786,0,0,-4,0,10377,2037,1,49,10,0,10435,2823,1,49,13,0 +20250730,4740,80,2,-1825,2243,0,-9,11,0,15466,3161,1,73,15,0,17291,918,1,81,4,0 +20250729,4660,-40,5,-5570,5570,0,-26,26,0,14613,10338,1,68,48,0,20183,4768,1,94,22,0 +20250728,4700,-60,5,-2596,-892,-1430,-12,-4,-7,25473,2674,1,120,13,0,28069,3566,1431,132,17,7 +20250725,4760,-20,5,1659,-1659,0,8,-8,0,20220,3188,0,96,15,0,18561,4847,0,88,23,0 +20250724,4780,-60,5,7203,-6693,0,35,-32,0,20897,724,0,101,3,0,13694,7417,0,66,36,0 +20250723,4840,0,3,7698,-4708,0,37,-23,0,21332,2978,0,103,14,0,13634,7686,0,66,37,0 +20250722,4840,-75,5,9199,-5199,0,45,-25,0,36073,2205,2,175,11,0,26874,7404,2,131,36,0 +20250721,4915,80,2,10374,-8853,0,51,-43,0,50053,3373,1,246,17,0,39679,12226,1,195,60,0 +20250718,4835,15,2,8649,-5442,0,42,-26,0,24706,1653,1,119,8,0,16057,7095,1,78,34,0 +20250717,4820,0,3,7754,10018,-1500,41,45,-7,269353,58202,1,1342,285,0,261599,48184,1501,1301,240,7 +20250716,4820,5,2,2706,-2021,-685,13,-10,-3,16747,1312,0,80,6,0,14041,3333,685,67,16,3 +20250715,4815,-50,5,1585,-2287,0,8,-11,0,23104,2756,0,111,13,0,21519,5043,0,104,24,0 20250714,4865,40,2,-10089,8411,0,-49,41,0,50847,10826,1,248,53,0,60936,2415,1,296,12,0 20250711,4825,25,2,-1347,348,-1,-6,2,0,28329,2218,1,136,11,0,29676,1870,2,143,9,0 20250710,4800,30,2,-4096,4095,1,-20,20,0,37997,5618,2,182,27,0,42093,1523,1,202,7,0 diff --git a/043650/investor/investor-20250801.csv b/043650/investor/investor-20250801.csv new file mode 100644 index 000000000000..94c3ea944524 --- /dev/null +++ b/043650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4630,55,2,-2962,2962,0,-14,14,0,9119,3897,2,42,18,0,12081,935,2,56,4,0 +20250805,4575,-50,5,-1128,1128,0,-5,5,0,18679,4534,1,86,21,0,19807,3406,1,91,16,0 +20250804,4625,40,2,-3875,4719,0,-18,22,0,6924,6811,1,32,31,0,10799,2092,1,49,10,0 +20250801,4585,-120,5,5424,-5424,0,25,-25,0,34503,3585,0,158,16,0,29079,9009,0,133,41,0 diff --git a/043710/investor/investor-20250701.csv b/043710/investor/investor-20250701.csv index 9e5b00dc6751..395d3d859a1f 100644 --- a/043710/investor/investor-20250701.csv +++ b/043710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1078,24,2,5311,-2203,0,6,-2,0,31815,5117,0,34,5,0,26504,7320,0,28,8,0 +20250730,1054,-22,5,-791,1945,0,-1,2,0,32113,5146,0,34,5,0,32904,3201,0,35,3,0 +20250729,1076,-19,5,1697,-778,0,2,-1,0,36643,2423,0,39,3,0,34946,3201,0,37,3,0 +20250728,1095,2,2,3136,-9672,0,3,-11,0,39217,4441,0,43,5,0,36081,14113,0,39,15,0 +20250725,1093,9,2,4631,-11360,0,5,-12,0,46134,2946,0,51,3,0,41503,14306,0,46,16,0 +20250724,1084,-30,5,33182,-25524,0,36,-28,0,81325,16988,0,87,18,0,48143,42512,0,52,46,0 +20250723,1114,31,2,-47571,13634,0,-53,14,0,65836,32306,0,73,35,0,113407,18672,0,126,21,0 +20250722,1083,-59,5,-27317,29412,-259,-30,33,0,150114,54966,0,166,61,0,177431,25554,259,196,28,0 +20250721,1142,-30,5,5874,-5168,-89,7,-6,0,56322,6524,0,65,8,0,50448,11692,89,59,14,0 +20250718,1172,-19,5,11341,-11477,-71,13,-14,0,49953,3676,0,59,4,0,38612,15153,71,46,18,0 +20250717,1191,1,2,10207,-6132,-142,12,-7,0,66365,7750,0,79,9,0,56158,13882,142,66,17,0 +20250716,1190,0,3,-7663,-2368,0,-9,-3,0,70515,9980,0,84,12,0,78178,12348,0,93,15,0 +20250715,1190,-15,5,14938,-15864,0,18,-19,0,51081,6116,0,61,7,0,36143,21980,0,43,26,0 20250714,1205,47,2,7142,-6915,0,8,-8,0,89859,20041,0,108,24,0,82717,26956,0,99,32,0 20250711,1158,20,2,4262,-7121,0,5,-8,0,51126,10889,0,59,13,0,46864,18010,0,54,21,0 20250710,1138,20,2,17918,-19414,0,20,-22,0,113582,11874,0,128,13,0,95664,31288,0,108,36,0 diff --git a/043710/investor/investor-20250801.csv b/043710/investor/investor-20250801.csv new file mode 100644 index 000000000000..3d4d5ea8d3c9 --- /dev/null +++ b/043710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1069,0,3,-16017,15643,0,-17,16,0,55357,32279,0,58,34,0,71374,16636,0,75,18,0 +20250805,1069,4,2,-1307,1505,0,-1,2,0,18044,6796,0,19,7,0,19351,5291,0,21,6,0 +20250804,1065,23,2,2574,-6524,0,3,-7,0,34831,8939,0,38,10,0,32257,15463,0,35,17,0 +20250801,1042,-36,5,-24676,28038,0,-25,29,0,116796,42084,0,121,44,0,141472,14046,0,146,15,0 diff --git a/043910/investor/investor-20250701.csv b/043910/investor/investor-20250701.csv index f4744cdc14f4..2977416b1afc 100644 --- a/043910/investor/investor-20250701.csv +++ b/043910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,716,9,2,25056,-25057,1,18,-18,0,598228,108284,13717,427,77,10,573172,133341,13716,408,95,10 +20250730,707,-3,5,42884,-42883,-1,30,-30,0,641065,43094,17100,454,31,12,598181,85977,17101,424,61,12 +20250729,710,-4,5,-24229,24227,2,-17,17,0,487136,128640,13138,346,91,9,511365,104413,13136,363,74,9 +20250728,714,-5,5,59832,-59828,-4,43,-43,0,605104,11920,38043,434,9,27,545272,71748,38047,391,52,27 +20250725,719,4,2,112949,-100338,-12611,81,-72,-9,563101,14227,27423,405,10,20,450152,114565,40034,323,82,29 +20250724,715,-16,5,124341,-133146,8805,90,-96,6,1351125,80771,111769,973,58,81,1226784,213917,102964,884,154,74 +20250723,731,-12,5,-14079,13072,1007,-10,10,1,1096612,72484,65406,802,53,48,1110691,59412,64399,813,44,47 +20250722,743,-18,5,51267,-32684,-15168,39,-25,-11,1638473,134561,124116,1224,101,93,1587206,167245,139284,1185,125,104 +20250721,761,8,2,35902,-90619,17951,27,-70,14,3213752,461994,302686,2482,359,234,3177850,552613,284735,2455,429,220 +20250718,753,-20,5,1152110,-1174778,19,935,-954,0,14825900,1680275,1007052,11915,1370,812,13673790,2855053,1007033,10980,2323,812 +20250717,773,10,2,715714,-715713,-1,555,-555,0,10144852,1320687,348207,8012,1041,275,9429138,2036400,348208,7458,1596,275 +20250716,763,17,2,-43326,43327,-1,-33,33,0,671604,309150,13165,505,233,10,714930,265823,13166,538,200,10 +20250715,746,-9,5,18973,-18972,-1,14,-14,0,627354,140608,10548,465,105,8,608381,159580,10549,452,118,8 20250714,755,-8,5,71129,-71132,3,54,-54,0,650527,144202,16934,492,109,13,579398,215334,16931,438,163,13 20250711,763,26,2,-435596,434258,-102,-330,329,0,827793,484793,12919,625,367,10,1263389,50535,13021,955,38,10 20250710,737,1,2,53090,-53192,102,40,-40,0,478549,237143,26150,354,175,19,425459,290335,26048,314,215,19 diff --git a/043910/investor/investor-20250801.csv b/043910/investor/investor-20250801.csv new file mode 100644 index 000000000000..f34825b343c0 --- /dev/null +++ b/043910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,728,12,2,-402300,402299,1,-292,292,0,1097211,526885,55583,801,383,40,1499511,124586,55582,1093,91,41 +20250805,716,8,2,-58269,58269,0,-39,39,0,1348003,522879,91334,980,379,66,1406272,464610,91334,1020,340,66 +20250804,708,11,2,-92038,90456,-2363,-65,64,-2,326053,196266,16682,230,138,12,418091,105810,19045,295,74,13 +20250801,697,-19,5,-290225,287863,2362,-204,202,2,624527,467241,41451,438,328,29,914752,179378,39089,641,126,27 diff --git a/044060/investor/investor-20250701.csv b/044060/investor/investor-20250701.csv index a487ae369a60..b3a65a86a2d2 100644 --- a/044060/investor/investor-20250701.csv +++ b/044060/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,732,0,3,,,,,,,,,,,,,,,,,, +20250731,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044060/investor/investor-20250801.csv b/044060/investor/investor-20250801.csv new file mode 100644 index 000000000000..6431b415fc1c --- /dev/null +++ b/044060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,732,0,3,,,,,,,,,,,,,,,,,, +20250805,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250701.csv b/044180/investor/investor-20250701.csv index 382d746b2ea6..8631a065a3b5 100644 --- a/044180/investor/investor-20250701.csv +++ b/044180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,537,7,2,-38538,36258,0,-21,19,0,108593,57757,0,58,31,0,147131,21499,0,78,11,0 +20250730,530,3,2,-16661,13006,0,-9,7,0,96226,22232,0,51,12,0,112887,9226,0,59,5,0 +20250729,527,-14,5,-36995,28093,0,-19,15,0,195936,69984,0,104,37,0,232931,41891,0,123,22,0 +20250728,541,-3,5,22995,-23210,0,13,-13,0,164377,10208,0,90,6,0,141382,33418,0,77,18,0 +20250725,544,0,3,179107,-154033,0,104,-89,0,1572506,315914,0,914,184,0,1393399,469947,0,809,273,0 +20250724,544,-30,5,-5516,5051,0,-3,3,0,138332,29154,0,78,16,0,143848,24103,0,81,14,0 +20250723,574,-11,5,-21428,21409,0,-12,12,0,78949,34116,0,46,20,0,100377,12707,0,58,7,0 +20250722,585,-13,5,6115,-6156,0,4,-4,0,125893,12544,0,74,7,0,119778,18700,0,71,11,0 +20250721,598,-7,5,14125,-14394,0,9,-9,0,82135,7867,0,49,5,0,68010,22261,0,41,13,0 +20250718,605,5,2,-22594,22351,0,-14,14,0,27076,26206,0,16,16,0,49670,3855,0,30,2,0 +20250717,600,0,3,-5981,5816,0,-4,3,0,108983,11028,0,65,7,0,114964,5212,0,69,3,0 +20250716,600,-10,5,15820,-16682,0,10,-10,0,115803,5576,0,70,3,0,99983,22258,0,60,13,0 +20250715,610,-18,5,-2867,1685,0,-2,1,0,136551,12978,0,84,8,0,139418,11293,0,85,7,0 20250714,628,-1,5,26102,-27523,0,16,-17,0,125631,6262,0,79,4,0,99529,33785,0,62,21,0 20250711,629,0,3,18981,-20747,0,12,-13,0,88345,13167,0,56,8,0,69364,33914,0,44,21,0 20250710,629,20,2,-86066,85090,0,-54,53,0,103906,118094,0,64,74,0,189972,33004,0,118,20,0 diff --git a/044180/investor/investor-20250801.csv b/044180/investor/investor-20250801.csv new file mode 100644 index 000000000000..c1097a718c20 --- /dev/null +++ b/044180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,483,12,2,123207,-111097,0,76,-69,0,2683337,529639,0,1403,274,0,2560130,640736,0,1327,343,0 +20250805,471,9,2,-37987,36398,0,-18,17,0,243740,67623,0,115,32,0,281727,31225,0,133,15,0 +20250804,462,-44,5,-2799,2769,0,-1,1,0,626766,89557,0,299,43,0,629565,86788,0,301,42,0 +20250801,506,-31,5,6954,-6908,0,4,-4,0,247332,81846,0,126,41,0,240378,88754,0,122,46,0 diff --git a/044340/investor/investor-20250701.csv b/044340/investor/investor-20250701.csv index 54b06d026ebc..20ed67577e8b 100644 --- a/044340/investor/investor-20250701.csv +++ b/044340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6430,50,2,-10483,10463,0,-67,67,0,19073,16999,3111,121,108,20,29556,6536,3111,188,42,20 +20250730,6380,-120,5,-6484,7267,-176,-42,47,-1,31376,24935,2950,201,160,19,37860,17668,3126,243,113,20 +20250729,6500,-200,5,-19419,18533,179,-127,121,1,40802,27463,4763,265,180,31,60221,8930,4584,392,58,30 +20250728,6700,20,2,-1471,1490,1,-10,10,0,25389,11959,1664,171,81,11,26860,10469,1663,181,71,11 +20250725,6680,-40,5,41529,-41401,-34,286,-285,0,140560,19894,11889,962,135,81,99031,61295,11923,676,420,81 +20250724,6720,-160,5,-6416,6864,37,-42,45,0,56792,27129,5445,385,183,37,63208,20265,5408,427,138,37 +20250723,6880,0,3,-15926,16155,3,-109,111,0,22334,24091,3915,154,166,27,38260,7936,3912,263,55,27 +20250722,6880,-230,5,4377,-6245,-2,31,-44,0,53280,10736,2809,370,74,19,48903,16981,2811,339,118,20 +20250721,7110,30,2,3561,-3546,5,25,-25,0,30405,7826,147,216,56,1,26844,11372,142,190,81,1 +20250718,7080,100,2,4192,-4194,2,30,-29,0,40046,9863,1451,282,70,10,35854,14057,1449,252,99,10 +20250717,6980,-50,5,2500,-2500,1,18,-18,0,29533,9309,1925,207,65,14,27033,11809,1924,190,83,14 +20250716,7030,-90,5,-9550,9527,2,-67,67,0,44142,23715,7318,310,167,51,53692,14188,7316,377,100,51 +20250715,7120,0,3,-11151,11369,-107,-79,81,-1,46987,25499,5050,334,181,36,58138,14130,5157,413,101,37 20250714,7120,-80,5,-24278,28589,110,-173,204,1,39357,38677,6557,280,276,47,63635,10088,6447,453,72,46 20250711,7200,-110,5,-13311,11596,-12,-97,84,0,97650,33852,10540,714,248,77,110961,22256,10552,810,163,77 20250710,7310,10,2,-6860,7300,16,-49,52,0,118641,35262,15005,863,256,109,125501,27962,14989,912,204,109 diff --git a/044340/investor/investor-20250801.csv b/044340/investor/investor-20250801.csv new file mode 100644 index 000000000000..4efb9973f35f --- /dev/null +++ b/044340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6540,130,2,-3591,3629,2,-23,24,0,19451,14645,997,127,95,6,23042,11016,995,150,72,6 +20250805,6410,70,2,7072,-7023,-29,45,-45,0,13869,2830,473,89,18,3,6797,9853,502,43,63,3 +20250804,6340,130,2,-2310,2644,-294,-14,16,-2,12879,11600,1537,82,73,10,15189,8956,1831,96,57,12 +20250801,6210,-220,5,-4782,4394,328,-30,27,2,26496,15290,3354,165,95,21,31278,10896,3026,195,68,19 diff --git a/044380/investor/investor-20250701.csv b/044380/investor/investor-20250701.csv index 87ad243015b4..c59c41387e2f 100644 --- a/044380/investor/investor-20250701.csv +++ b/044380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,450,-9,5,-11059,10994,65,-5,5,0,181192,19873,65,81,9,0,192251,8879,0,86,4,0 +20250730,459,-4,5,8697,-8699,2,4,-4,0,136879,2940,6,62,1,0,128182,11639,4,58,5,0 +20250729,463,-2,5,-33005,33003,2,-15,15,0,117065,45644,5,54,21,0,150070,12641,3,69,6,0 +20250728,465,-9,5,53339,-53417,78,25,-25,0,217875,10602,83,102,5,0,164536,64019,5,77,30,0 +20250725,474,24,2,-29098,31093,5,-13,14,0,313908,58538,5,147,27,0,343006,27445,0,160,13,0 +20250724,450,10,2,-6982,6980,2,-3,3,0,235302,41006,3,107,19,0,242284,34026,1,110,16,0 +20250723,440,-11,5,-23798,23904,-106,-10,10,0,306403,66225,0,134,29,0,330201,42321,106,145,19,0 +20250722,451,-19,5,43556,-45530,-26,20,-21,0,300436,32042,0,138,15,0,256880,77572,26,117,36,0 +20250721,470,-2,5,5634,-5634,0,3,-3,0,269078,58839,3,127,28,0,263444,64473,3,124,30,0 +20250718,472,-6,5,-112404,112397,7,-51,51,0,542732,243077,7,252,112,0,655136,130680,0,303,61,0 +20250717,478,-1,5,199297,-199364,67,100,-100,0,1668712,263406,67,818,129,0,1469415,462770,0,717,229,0 +20250716,479,25,2,216037,-216048,11,100,-100,0,1529356,369965,11,721,176,0,1313319,586013,0,621,276,0 +20250715,454,28,2,-181041,187122,-3,-81,84,0,706782,340789,0,318,153,0,887823,153667,3,399,70,0 20250714,426,-13,5,-21065,21871,16,-9,9,0,363114,66210,16,156,28,0,384179,44339,0,165,19,0 20250711,439,-11,5,80201,-70957,60,37,-33,0,838884,118375,60,381,54,0,758683,189332,0,344,86,0 20250710,450,42,2,-306219,299251,10,-131,128,0,8028828,1426091,10,3816,664,0,8335047,1126840,0,3947,536,0 diff --git a/044380/investor/investor-20250801.csv b/044380/investor/investor-20250801.csv new file mode 100644 index 000000000000..7bf5bd7bf587 --- /dev/null +++ b/044380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,439,8,2,-10254,10242,12,-4,4,0,96013,16899,12,42,7,0,106267,6657,0,47,3,0 +20250805,431,-15,5,-34647,34682,-35,-15,15,0,236872,43095,0,105,19,0,271519,8413,35,120,4,0 +20250804,446,-3,5,-72474,72441,33,-32,32,0,191850,81790,44,84,36,0,264324,9349,11,116,4,0 +20250801,449,-1,5,-12415,12397,18,-5,5,0,115601,17887,18,51,8,0,128016,5490,0,56,2,0 diff --git a/044450/investor/investor-20250701.csv b/044450/investor/investor-20250701.csv index 2ea5c5393d02..a7f0a978ff46 100644 --- a/044450/investor/investor-20250701.csv +++ b/044450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10550,170,2,-9875,10190,234,-104,107,3,44395,22037,7285,468,232,77,54270,11847,7051,572,125,74 +20250730,10380,80,2,-17094,-15358,35394,-176,-159,366,11371,6138,35939,117,63,372,28465,21496,545,293,222,6 +20250729,10300,-50,5,-4716,-15085,18688,-49,-156,194,17088,6931,19927,177,72,207,21804,22016,1239,226,228,13 +20250728,10350,-200,5,11254,-17118,5330,117,-178,56,37828,11375,24850,393,118,257,26574,28493,19520,276,296,202 +20250725,10550,60,2,-24844,-20534,45669,-267,-217,487,29304,12829,50384,309,135,537,54148,33363,4715,575,352,50 +20250724,10490,-100,5,3255,-13000,11699,34,-136,122,20848,5967,11959,218,63,125,17593,18967,260,184,199,3 +20250723,10590,480,2,-43566,14302,39921,-458,150,420,53775,43966,41575,564,461,438,97341,29664,1654,1022,311,17 +20250722,10110,-250,5,-56246,55324,-755,-568,559,-8,91001,67005,215,921,679,2,147247,11681,970,1489,120,10 +20250721,10360,-140,5,-9009,1986,6992,-94,20,73,19803,11496,12098,206,119,126,28812,9510,5106,300,99,53 +20250718,10500,-110,5,-3207,-4096,44,-34,-44,1,34011,14453,9432,357,151,99,37218,18549,9388,391,195,98 +20250717,10610,60,2,-1422,4909,-2415,-15,52,-25,33475,13671,5831,354,144,62,34897,8762,8246,369,93,87 +20250716,10550,-70,5,3512,6681,-914,37,71,-10,27639,14932,7438,292,158,79,24127,8251,8352,255,87,88 +20250715,10620,-160,5,8992,-15398,6380,96,-165,68,42850,14807,13730,457,158,147,33858,30205,7350,361,322,78 20250714,10780,370,2,-10678,28683,-24080,-115,302,-252,56525,55841,10457,596,588,111,67203,27158,34537,711,286,363 20250711,10410,-20,5,2998,27053,-32948,31,282,-343,35748,35427,9903,373,370,103,32750,8374,42851,342,88,446 20250710,10430,-110,5,-4556,4593,-2145,-46,46,-21,59611,33607,17526,617,348,182,64167,29014,19671,664,302,203 diff --git a/044450/investor/investor-20250801.csv b/044450/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb4a90741706 --- /dev/null +++ b/044450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10200,10,2,-1719,2101,-531,-18,21,-5,11160,5123,479,114,52,5,12879,3022,1010,131,31,10 +20250805,10190,70,2,-1588,7574,-13672,-16,76,-138,22847,17662,15817,231,178,160,24435,10088,29489,247,103,298 +20250804,10120,70,2,6378,8008,-14759,65,81,-150,21287,13593,398,216,138,4,14909,5585,15157,151,57,154 +20250801,10050,-500,5,32133,-22248,-5325,328,-228,-54,71162,12871,19748,727,131,200,39029,35119,25073,399,358,253 diff --git a/044480/investor/investor-20250601.csv b/044480/investor/investor-20250601.csv index b6a473690c6e..6aa454b12842 100644 --- a/044480/investor/investor-20250601.csv +++ b/044480/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,304,0,3,-35879,35879,0,-11,11,0,179679,49603,0,55,15,0,215558,13724,0,66,4,0 -20250627,304,4,2,-2654,2654,0,-1,1,0,457022,60630,0,139,19,0,459676,57976,0,140,18,0 -20250626,300,-5,5,-24563,24563,0,-7,7,0,561985,121319,0,170,37,0,586548,96756,0,178,30,0 +20250630,289,0,3,-35879,35879,0,-11,11,0,179679,49603,0,55,15,0,215558,13724,0,66,4,0 +20250627,289,3,2,-2654,2654,0,-1,1,0,457022,60630,0,139,19,0,459676,57976,0,140,18,0 +20250626,285,-4,5,-24563,24563,0,-7,7,0,561985,121319,0,170,37,0,586548,96756,0,178,30,0 20250625,305,-12,5,865617,-116696,0,265,-36,0,1523498,122412,0,466,38,0,657881,239108,0,201,74,0 20250624,317,3,2,279965,56014,0,88,17,0,851504,163416,0,267,51,0,571539,107402,0,179,34,0 20250623,314,-22,5,228653,35368,0,73,11,0,454854,70896,0,147,22,0,226201,35528,0,74,12,0 diff --git a/044480/investor/investor-20250701.csv b/044480/investor/investor-20250701.csv index d4c0c93df327..ac9bb80a3d3b 100644 --- a/044480/investor/investor-20250701.csv +++ b/044480/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,318,0,3,,,,,,,,,,,,,,,,,, -20250711,318,-1,5,-51235,51235,0,-16,16,0,450368,65581,0,144,21,0,501603,14346,0,160,5,0 -20250710,319,5,2,-28208,28208,0,-9,9,0,283657,30979,0,89,10,0,311865,2771,0,98,1,0 -20250709,314,-7,5,9607,-9607,0,3,-3,0,200868,27548,0,64,9,0,191261,37155,0,61,12,0 -20250708,321,1,2,-19446,19446,0,-6,6,0,157996,36428,0,51,12,0,177442,16982,0,57,5,0 -20250707,320,5,2,1844,-1844,0,1,-1,0,192275,23983,0,61,8,0,190431,25827,0,60,8,0 -20250704,315,7,2,47506,32494,0,14,10,0,459547,61616,0,143,19,0,412041,29122,0,129,9,0 -20250703,308,7,2,-34851,24851,0,-11,8,0,162090,35974,0,50,11,0,196941,11123,0,60,3,0 -20250702,301,0,3,238860,-35748,0,71,-11,0,387780,18513,0,116,6,0,148920,54261,0,45,16,0 -20250701,301,-3,5,68710,-10710,0,21,-3,0,185511,31065,0,57,10,0,116801,41775,0,36,13,0 +20250731,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,302,0,5,-51235,51235,0,-16,16,0,450368,65581,0,144,21,0,501603,14346,0,160,5,0 +20250710,303,4,2,-28208,28208,0,-9,9,0,283657,30979,0,89,10,0,311865,2771,0,98,1,0 +20250709,299,-6,5,9607,-9607,0,3,-3,0,200868,27548,0,64,9,0,191261,37155,0,61,12,0 +20250708,305,0,2,-19446,19446,0,-6,6,0,157996,36428,0,51,12,0,177442,16982,0,57,5,0 +20250707,304,4,2,1844,-1844,0,1,-1,0,192275,23983,0,61,8,0,190431,25827,0,60,8,0 +20250704,300,6,2,47506,32494,0,14,10,0,459547,61616,0,143,19,0,412041,29122,0,129,9,0 +20250703,293,6,2,-34851,24851,0,-11,8,0,162090,35974,0,50,11,0,196941,11123,0,60,3,0 +20250702,286,0,3,238860,-35748,0,71,-11,0,387780,18513,0,116,6,0,148920,54261,0,45,16,0 +20250701,286,-2,5,68710,-10710,0,21,-3,0,185511,31065,0,57,10,0,116801,41775,0,36,13,0 diff --git a/044480/investor/investor-20250801.csv b/044480/investor/investor-20250801.csv new file mode 100644 index 000000000000..42cfbed980f8 --- /dev/null +++ b/044480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,393,90,1,31321,-4804,0,11,-3,0,8190553,68195,0,2967,24,0,8159232,72999,0,2956,27,0 +20250805,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044490/investor/investor-20250701.csv b/044490/investor/investor-20250701.csv index 6a54225ec495..4968967e333c 100644 --- a/044490/investor/investor-20250701.csv +++ b/044490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40500,500,2,-65948,19155,48452,-2667,772,1962,311304,82109,87583,12552,3308,3540,377252,62954,39131,15219,2536,1579 +20250730,40000,-300,5,-4495,-39508,44106,-199,-1550,1752,191417,11178,76398,7488,438,3012,195912,50686,32292,7686,1988,1260 +20250729,40300,1100,2,-44803,34743,6373,-1789,1392,249,228665,92729,34081,9012,3671,1342,273468,57986,27708,10801,2279,1093 +20250728,39200,-250,5,-28745,-9129,37938,-1119,-355,1476,162604,48063,68280,6284,1857,2648,191349,57192,30342,7403,2212,1171 +20250725,39450,1200,2,-70100,24607,38388,-2729,931,1517,467060,116724,89386,18312,4539,3512,537160,92117,50998,21041,3608,1995 +20250724,38250,0,3,49426,-69756,19649,1939,-2747,779,609483,88124,82225,24031,3499,3243,560057,157880,62576,22093,6246,2464 +20250723,38250,-200,5,-60032,-18333,75880,-2249,-747,2897,518038,128283,150476,19457,4798,5703,578070,146616,74596,21706,5545,2806 +20250722,38450,-4700,5,62437,-33473,-27204,2452,-1338,-1046,917816,160499,113784,36282,6351,4505,855379,193972,140988,33830,7689,5551 +20250721,43150,9450,2,-312110,69393,251537,-11542,2329,9543,2712445,526915,633202,108877,20339,24701,3024555,457522,381665,120419,18009,15158 +20250718,33700,-150,5,-1159,-7564,9512,-37,-258,321,162659,43615,37713,5493,1475,1274,163818,51179,28201,5530,1732,953 +20250717,33850,450,2,139514,-149049,4726,4825,-5164,172,1049504,160855,130921,36477,5582,4546,909990,309904,126195,31652,10746,4375 +20250716,33400,-150,5,54787,-57086,5628,1793,-1879,198,247382,71924,70550,8177,2379,2347,192595,129010,64922,6384,4258,2150 +20250715,33550,3550,2,-162508,83169,96005,-5330,2708,3180,357606,205066,165185,11693,6687,5438,520114,121897,69180,17023,3979,2258 20250714,30000,-1300,5,18973,8226,-27185,578,240,-817,160523,80533,26399,4908,2454,806,141550,72307,53584,4330,2214,1624 20250711,31300,-2100,5,61270,-32974,-27130,1972,-1081,-853,232539,45031,43065,7508,1457,1396,171269,78005,70195,5536,2539,2249 20250710,33400,750,2,-15865,9308,11092,-564,347,371,242457,109130,56251,8192,3706,1896,258322,99822,45159,8757,3359,1525 diff --git a/044490/investor/investor-20250801.csv b/044490/investor/investor-20250801.csv new file mode 100644 index 000000000000..b468a18dc47b --- /dev/null +++ b/044490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,42700,2200,2,29993,-25026,1405,1345,-1127,72,1306753,273779,180430,57403,11987,7894,1276760,298805,179025,56058,13114,7822 +20250805,40500,1100,2,-30699,-6492,35303,-1244,-261,1428,198717,73112,71358,7983,2931,2875,229416,79604,36055,9226,3192,1446 +20250804,39400,2300,2,-137438,96974,38193,-5333,3751,1495,234746,167485,82797,9101,6483,3228,372184,70511,44604,14434,2732,1733 +20250801,37100,-3400,5,95771,-106755,8441,3636,-4048,311,362012,63498,69853,13684,2395,2634,266241,170253,61412,10049,6443,2322 diff --git a/044780/investor/investor-20250701.csv b/044780/investor/investor-20250701.csv index 3674c30c8e0e..5fe21f61ae31 100644 --- a/044780/investor/investor-20250701.csv +++ b/044780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1299,14,2,-344,344,0,0,0,0,5890,482,0,8,1,0,6234,138,0,8,0,0 +20250730,1285,-25,5,-4592,1105,0,-6,1,0,32352,3603,0,41,5,0,36944,2498,0,47,3,0 +20250729,1310,-3,5,-512,512,0,-1,1,0,11294,943,0,15,1,0,11806,431,0,15,1,0 +20250728,1313,0,3,303,-303,0,0,0,0,11630,294,0,15,0,0,11327,597,0,15,1,0 +20250725,1313,12,2,3403,-553,0,4,-1,0,49747,1198,0,65,2,0,46344,1751,0,60,2,0 +20250724,1301,-19,5,8934,-8934,0,12,-12,0,22611,569,0,30,1,0,13677,9503,0,18,12,0 +20250723,1320,30,2,-1192,1192,0,-2,2,0,12226,1575,0,16,2,0,13418,383,0,17,1,0 +20250722,1290,-20,5,1421,-3390,0,2,-4,0,29251,2039,0,38,3,0,27830,5429,0,36,7,0 +20250721,1310,-7,5,-930,-10,0,-1,0,0,21920,596,0,29,1,0,22850,606,0,30,1,0 +20250718,1317,12,2,2302,-2302,0,3,-3,0,10665,384,0,14,1,0,8363,2686,0,11,4,0 +20250717,1305,-10,5,-1717,-1283,0,-2,-2,0,18395,2233,0,24,3,0,20112,3516,0,26,5,0 +20250716,1315,7,2,3262,-4122,43,4,-5,0,15336,535,43,20,1,0,12074,4657,0,16,6,0 +20250715,1308,-27,5,-5,-1178,0,0,-2,0,35986,3550,0,47,5,0,35991,4728,0,47,6,0 20250714,1335,19,2,2736,-4236,0,4,-6,0,31468,894,0,41,1,0,28732,5130,0,38,7,0 20250711,1316,-15,5,-2363,-198,0,-3,0,0,42672,8080,0,56,11,0,45035,8278,0,59,11,0 20250710,1331,0,3,-7146,396,0,-10,1,0,20225,2679,0,27,4,0,27371,2283,0,37,3,0 diff --git a/044780/investor/investor-20250801.csv b/044780/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ebac2cbe6db --- /dev/null +++ b/044780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1299,2,2,-4390,2199,0,-6,3,0,16534,2670,0,21,3,0,20924,471,0,27,1,0 +20250805,1297,7,2,7467,-3467,0,10,-4,0,7724,34,0,10,0,0,257,3501,0,0,5,0 +20250804,1290,10,2,-2038,38,0,-3,0,0,8234,171,0,11,0,0,10272,133,0,13,0,0 +20250801,1280,-19,5,733,-2730,0,1,-4,0,25056,261,0,32,0,0,24323,2991,0,31,4,0 diff --git a/044820/investor/investor-20250701.csv b/044820/investor/investor-20250701.csv index ae6af21640d2..29b664a6fd76 100644 --- a/044820/investor/investor-20250701.csv +++ b/044820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20200,600,2,3765,-3553,-236,73,-69,-5,18600,10094,1896,371,202,38,14835,13647,2132,298,271,43 +20250730,19600,560,2,-2701,2854,-178,-53,56,-3,10572,9822,2330,204,190,45,13273,6968,2508,257,134,48 +20250729,19040,0,3,-24116,22195,1373,-445,410,25,21282,28649,9598,395,530,179,45398,6454,8225,840,120,153 +20250728,19040,-670,5,4277,-5786,-107,84,-113,-2,25290,9296,1730,485,178,33,21013,15082,1837,401,291,35 +20250725,19710,40,2,-4287,-3357,7494,-85,-66,148,4737,5910,9626,93,117,190,9024,9267,2132,178,183,42 +20250724,19670,-930,5,4652,-8901,-1751,96,-181,-35,27660,10675,2791,560,214,56,23008,19576,4542,464,395,91 +20250723,20600,500,2,4569,-2284,-5536,94,-47,-114,14985,8256,2313,306,169,47,10416,10540,7849,212,215,161 +20250722,20100,-750,5,-20234,12297,-7,-406,248,0,25156,22261,3906,504,448,79,45390,9964,3913,910,200,79 +20250721,20850,-600,5,-3363,6109,-3746,-70,128,-79,16403,16188,2148,347,343,46,19766,10079,5894,417,214,125 +20250718,21450,-1950,5,-18469,11861,-12,-397,255,0,46138,26073,6363,993,562,137,64607,14212,6375,1390,307,137 +20250717,23400,-1300,5,-7553,-3185,7518,-176,-76,177,37684,15585,12498,888,366,294,45237,18770,4980,1064,442,117 +20250716,24700,1450,2,-10605,6857,2125,-253,163,51,39478,21698,7469,959,521,180,50083,14841,5344,1212,358,129 +20250715,23250,650,2,-774,2047,63,-19,49,1,63680,13117,5222,1473,302,120,64454,11070,5159,1492,253,119 20250714,22600,1700,2,-14431,15542,-15,-319,345,-1,47699,26190,3214,1059,581,71,62130,10648,3229,1379,236,72 20250711,20900,-550,5,101,14,-175,3,0,-4,14799,6107,1063,313,129,22,14698,6093,1238,310,129,26 20250710,21450,550,2,3239,-3185,-64,69,-68,-1,31439,9708,1606,670,207,34,28200,12893,1670,601,275,35 diff --git a/044820/investor/investor-20250801.csv b/044820/investor/investor-20250801.csv new file mode 100644 index 000000000000..70c6471f1aba --- /dev/null +++ b/044820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21350,1370,2,6487,-2502,-33,134,-50,-1,35987,13347,2778,759,283,59,29500,15849,2811,624,332,59 +20250805,19980,1190,2,-7965,7162,-94,-154,138,-2,24984,18266,2617,490,356,51,32949,11104,2711,644,218,53 +20250804,18790,230,2,-1358,1513,-281,-25,28,-5,12259,4967,885,229,93,17,13617,3454,1166,255,65,22 +20250801,18560,-1640,5,4539,-5154,116,87,-99,2,25939,9226,2591,486,172,49,21400,14380,2475,399,271,46 diff --git a/044960/investor/investor-20250701.csv b/044960/investor/investor-20250701.csv index 78774c9cf23b..9ff78f5bb2cb 100644 --- a/044960/investor/investor-20250701.csv +++ b/044960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4335,-10,5,-1732,1732,0,-8,8,0,35702,4253,1,154,18,0,37434,2521,1,162,11,0 +20250730,4345,-5,5,-3552,3552,0,-15,15,0,9596,4540,1,42,20,0,13148,988,1,57,4,0 +20250729,4350,-15,5,96,-96,0,0,0,0,21902,2794,1,95,12,0,21806,2890,1,95,13,0 +20250728,4365,-50,5,8439,-8439,0,37,-37,0,33973,1606,1,149,7,0,25534,10045,1,112,44,0 +20250725,4415,-15,5,-1215,1215,0,-5,5,0,19057,4166,0,84,18,0,20272,2951,0,90,13,0 +20250724,4430,-65,5,31,-31,0,0,0,0,38138,6207,0,170,27,0,38107,6238,0,169,28,0 +20250723,4495,40,2,-588,588,0,-3,3,0,18992,2840,0,85,13,0,19580,2252,0,87,10,0 +20250722,4455,-15,5,2427,-2427,0,11,-11,0,33609,5140,1,150,23,0,31182,7567,1,139,34,0 +20250721,4470,-5,5,9780,-9780,0,44,-44,0,30692,2164,1,137,10,0,20912,11944,1,94,53,0 +20250718,4475,50,2,335,-335,0,1,-1,0,29871,5277,1,132,23,0,29536,5612,1,131,25,0 +20250717,4425,40,2,-6204,6204,0,-27,27,0,42763,13432,0,190,60,0,48967,7228,0,217,32,0 +20250716,4385,-35,5,4395,-4395,0,19,-19,0,23020,1827,0,101,8,0,18625,6222,0,82,27,0 +20250715,4420,20,2,-2612,2612,0,-12,12,0,13709,5986,1,60,26,0,16321,3374,1,72,15,0 20250714,4400,10,2,-9790,9790,0,-43,43,0,16853,10252,2,74,45,0,26643,462,2,117,2,0 20250711,4390,0,3,2954,-2954,0,13,-13,0,18722,2105,1,82,9,0,15768,5059,1,69,22,0 20250710,4390,-5,5,1159,-1159,0,5,-5,0,23985,4380,1,105,19,0,22826,5539,1,100,24,0 diff --git a/044960/investor/investor-20250801.csv b/044960/investor/investor-20250801.csv new file mode 100644 index 000000000000..8714bff8bb76 --- /dev/null +++ b/044960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4320,10,2,666,-666,0,3,-3,0,6181,872,1,27,4,0,5515,1538,1,24,7,0 +20250805,4310,-10,5,823,-823,0,4,-4,0,8657,1196,1,37,5,0,7834,2019,1,34,9,0 +20250804,4320,20,2,4094,-3862,0,17,-16,0,16396,2100,1,70,9,0,12302,5962,1,53,25,0 +20250801,4300,-35,5,10348,-10580,0,44,-45,0,40396,649,0,173,3,0,30048,11229,0,129,48,0 diff --git a/044990/investor/investor-20250701.csv b/044990/investor/investor-20250701.csv index 1fe6ba6acaa5..34b72f64bc50 100644 --- a/044990/investor/investor-20250701.csv +++ b/044990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14970,50,2,1936,-1296,-640,29,-19,-10,5748,444,1,86,7,0,3812,1740,641,57,26,10 +20250730,14920,110,2,1426,600,-550,21,9,-8,3297,1807,0,49,27,0,1871,1207,550,28,18,8 +20250729,14810,-470,5,3964,3567,-7597,59,53,-113,33907,8035,1,503,119,0,29943,4468,7598,444,67,113 +20250728,15280,-540,5,6228,-6049,-371,97,-94,-6,15805,1030,0,245,16,0,9577,7079,371,148,110,6 +20250725,15820,30,2,1736,-2059,-311,28,-33,-5,12427,4929,0,197,78,0,10691,6988,311,170,111,5 +20250724,15790,-160,5,7359,-6949,-387,117,-110,-6,12536,934,0,199,15,0,5177,7883,387,82,125,6 +20250723,15950,-300,5,4854,-4853,-1,77,-77,0,10458,1964,0,167,31,0,5604,6817,1,89,109,0 +20250722,16250,410,2,-3684,800,2867,-60,14,46,14479,6856,2948,233,111,47,18163,6056,81,293,97,1 +20250721,15840,780,2,-11898,15756,-3600,-187,248,-57,41161,28917,1,654,459,0,53059,13161,3601,842,211,57 +20250718,15060,-90,5,3883,-3383,-500,58,-51,-8,14404,5202,0,215,77,0,10521,8585,500,157,128,8 +20250717,15150,10,2,-948,1248,-300,-14,19,-5,8302,2839,0,125,43,0,9250,1591,300,139,24,5 +20250716,15140,-90,5,1438,-451,-987,22,-7,-15,7846,642,1,118,10,0,6408,1093,988,97,17,15 +20250715,15230,-10,5,1996,-1382,-614,30,-21,-9,9740,1283,0,147,19,0,7744,2665,614,117,40,9 20250714,15240,-240,5,2763,-2763,0,42,-42,0,7084,515,1,109,8,0,4321,3278,1,66,50,0 20250711,15480,-180,5,3757,-3546,-210,58,-55,-3,5738,598,1,89,9,0,1981,4144,211,31,64,3 20250710,15660,330,2,-6098,4158,1940,-95,65,31,1561,5375,4001,24,84,63,7659,1217,2061,119,19,32 diff --git a/044990/investor/investor-20250801.csv b/044990/investor/investor-20250801.csv new file mode 100644 index 000000000000..9924477ccd5f --- /dev/null +++ b/044990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14690,10,2,-3846,4596,-750,-57,68,-11,7078,5747,0,104,85,0,10924,1151,750,161,17,11 +20250805,14680,-70,5,627,431,-1058,10,6,-16,13804,9534,0,203,140,0,13177,9103,1058,194,134,16 +20250804,14750,-100,5,4749,-639,-4178,69,-9,-61,6747,1184,0,99,17,0,1998,1823,4178,29,27,61 +20250801,14850,-120,5,2737,-6102,4411,40,-90,66,8244,1668,6483,121,25,96,5507,7770,2072,81,115,31 diff --git a/045060/investor/investor-20250701.csv b/045060/investor/investor-20250701.csv index 620b38c23932..5808e58ada2c 100644 --- a/045060/investor/investor-20250701.csv +++ b/045060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2600,-25,5,-28857,-1143,0,-76,-3,0,8773,480,0,23,1,0,37630,1623,0,99,4,0 +20250730,2625,20,2,-3792,-49,0,-10,0,0,14066,94,0,37,0,0,17858,143,0,47,0,0 +20250729,2605,5,2,29,126,0,0,0,0,8174,133,0,21,0,0,8145,7,0,21,0,0 +20250728,2600,-10,5,84,-29,0,0,0,0,14907,25,0,39,0,0,14823,54,0,39,0,0 +20250725,2610,-20,5,185,-32,0,0,0,0,10771,55,0,28,0,0,10586,87,0,28,0,0 +20250724,2630,-10,5,4155,-4004,0,11,-11,0,10881,57,0,29,0,0,6726,4061,0,18,11,0 +20250723,2640,-25,5,514,-367,0,1,-1,0,21433,114,0,57,0,0,20919,481,0,55,1,0 +20250722,2665,5,2,371,-223,0,1,-1,0,11800,380,0,31,1,0,11429,603,0,30,2,0 +20250721,2660,10,2,-468,645,0,-1,2,0,15804,1040,0,42,3,0,16272,395,0,43,1,0 +20250718,2650,5,2,352,19,0,1,0,0,15788,666,0,42,2,0,15436,647,0,41,2,0 +20250717,2645,10,2,-234,134,0,-1,0,0,33698,845,0,88,2,0,33932,711,0,89,2,0 +20250716,2635,-45,5,785,-467,0,2,-1,0,23279,575,0,62,2,0,22494,1042,0,60,3,0 +20250715,2680,40,2,3407,-2785,0,9,-7,0,34716,571,0,92,2,0,31309,3356,0,83,9,0 20250714,2640,10,2,-538,538,0,-1,1,0,28717,857,0,75,2,0,29255,319,0,77,1,0 20250711,2630,40,2,-223,323,0,-1,1,0,49372,1026,0,129,3,0,49595,703,0,130,2,0 20250710,2590,35,2,-685,385,0,-2,1,0,24781,796,0,64,2,0,25466,411,0,65,1,0 diff --git a/045060/investor/investor-20250801.csv b/045060/investor/investor-20250801.csv new file mode 100644 index 000000000000..b707367ac7b6 --- /dev/null +++ b/045060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2585,15,2,40,-40,0,0,0,0,2095,2,0,5,0,0,2055,42,0,5,0,0 +20250805,2570,5,2,710,25,0,2,0,0,10218,189,0,26,0,0,9508,164,0,24,0,0 +20250804,2565,-5,5,-644,0,0,-2,0,0,5218,13,0,13,0,0,5862,13,0,15,0,0 +20250801,2570,-30,5,591,-336,0,2,-1,0,7471,55,0,19,0,0,6880,391,0,18,1,0 diff --git a/045100/investor/investor-20250701.csv b/045100/investor/investor-20250701.csv index b7cc70eceec8..3a3aff282d94 100644 --- a/045100/investor/investor-20250701.csv +++ b/045100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18620,-280,5,12087,-3592,-8369,227,-69,-156,30297,10470,4266,570,196,80,18210,14062,12635,343,265,237 +20250730,18900,360,2,-25039,3034,22093,-473,57,418,27600,16880,28183,520,319,533,52639,13846,6090,993,261,115 +20250729,18540,-180,5,-1833,2678,1999,-34,49,37,19847,8367,5937,366,154,109,21680,5689,3938,400,105,72 +20250728,18720,380,2,-23245,3513,19740,-432,66,365,24596,14847,23789,458,276,441,47841,11334,4049,890,210,75 +20250725,18340,0,3,-16083,-13056,31408,-295,-241,577,8525,12639,34924,156,231,641,24608,25695,3516,450,472,64 +20250724,18340,-300,5,229,-3384,3102,5,-63,57,33279,10529,6478,612,193,119,33050,13913,3376,607,256,62 +20250723,18640,-170,5,3369,-4963,1579,63,-93,29,20615,2167,3389,385,40,63,17246,7130,1810,322,133,34 +20250722,18810,-110,5,-6916,-14090,20979,-130,-264,393,22726,5212,22462,426,98,421,29642,19302,1483,555,362,28 +20250721,18920,170,2,-31015,7766,23047,-596,150,442,21803,19583,27231,418,377,522,52818,11817,4184,1014,226,80 +20250718,18750,-490,5,21025,-22523,1261,393,-421,24,46823,2792,3880,877,52,73,25798,25315,2619,484,474,49 +20250717,19240,400,2,-19888,-5156,25470,-383,-100,490,50065,15110,30595,964,291,589,69953,20266,5125,1346,390,99 +20250716,18840,-10,5,3888,-12751,8727,74,-241,165,24758,2596,12523,469,49,237,20870,15347,3796,395,290,72 +20250715,18850,-200,5,7183,-5963,-3410,135,-112,-64,25541,3745,5163,482,71,97,18358,9708,8573,346,183,162 20250714,19050,-200,5,-3105,-18159,21225,-59,-346,404,32594,8345,24431,621,158,465,35699,26504,3206,679,504,61 20250711,19250,570,2,-49056,14316,19229,-941,273,369,68300,38486,26447,1312,738,507,117356,24170,7218,2252,464,139 20250710,18680,210,2,-3104,1053,2011,-58,21,37,52195,19544,10854,975,365,202,55299,18491,8843,1034,344,165 diff --git a/045100/investor/investor-20250801.csv b/045100/investor/investor-20250801.csv new file mode 100644 index 000000000000..368715780f2d --- /dev/null +++ b/045100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18820,40,2,-8394,6595,1740,-157,123,33,8542,11731,3712,160,220,70,16936,5136,1972,317,96,37 +20250805,18780,370,2,-27988,6692,21618,-530,128,408,26611,26069,35131,504,494,663,54599,19377,13513,1034,366,255 +20250804,18410,270,2,-18824,1997,17588,-348,37,325,14545,14814,22733,270,274,420,33369,12817,5145,618,237,95 +20250801,18140,-480,5,2653,-1238,-4618,50,-24,-84,43604,14021,4918,793,254,89,40951,15259,9536,743,278,173 diff --git a/045300/investor/investor-20250701.csv b/045300/investor/investor-20250701.csv index 55ec20d6641e..4ed2f649ff4f 100644 --- a/045300/investor/investor-20250701.csv +++ b/045300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3125,5,2,-237,56,-342,-1,0,-1,5377,207,677,17,1,2,5614,151,1019,17,0,3 +20250730,3120,35,2,1750,-2913,342,5,-9,1,11071,498,2051,34,2,6,9321,3411,1709,29,11,5 +20250729,3085,-15,5,-1793,315,0,-6,1,0,6235,675,1023,19,2,3,8028,360,1023,25,1,3 +20250728,3100,-35,5,28,-28,0,0,0,0,4638,112,37,14,0,0,4610,140,37,14,0,0 +20250725,3135,10,2,2124,-827,0,7,-3,0,10222,713,1749,32,2,5,8098,1540,1749,25,5,5 +20250724,3125,-20,5,-73,-615,-745,0,-2,-2,9254,458,1951,29,1,6,9327,1073,2696,29,3,8 +20250723,3145,75,2,1552,-1176,746,5,-4,2,39282,3582,8169,123,11,25,37730,4758,7423,118,15,23 +20250722,3070,-25,5,1371,-1371,0,4,-4,0,14235,374,568,43,1,2,12864,1745,568,39,5,2 +20250721,3095,0,3,322,-322,0,1,-1,0,7889,128,451,24,0,1,7567,450,451,23,1,1 +20250718,3095,-60,5,-4328,3207,-1,-13,10,0,41610,3992,1712,129,12,5,45938,785,1713,142,2,5 +20250717,3155,25,2,1048,-1049,1,3,-3,0,31454,5991,11194,98,19,35,30406,7040,11193,95,22,35 +20250716,3130,20,2,404,-541,0,1,-2,0,6074,273,1,19,1,0,5670,814,1,18,3,0 +20250715,3110,-5,5,-491,523,-267,-2,2,-1,6951,1129,1692,22,3,5,7442,606,1959,23,2,6 20250714,3115,-15,5,365,-834,267,1,-3,1,5271,114,338,16,0,1,4906,948,71,15,3,0 20250711,3130,-20,5,160,-417,0,0,-1,0,14143,76,2737,44,0,9,13983,493,2737,44,2,9 20250710,3150,40,2,290,-519,1,1,-2,0,18586,674,1374,58,2,4,18296,1193,1373,57,4,4 diff --git a/045300/investor/investor-20250801.csv b/045300/investor/investor-20250801.csv new file mode 100644 index 000000000000..76731aba4546 --- /dev/null +++ b/045300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3090,-5,5,-1607,380,340,-5,1,1,35385,2964,12127,107,9,37,36992,2584,11787,113,8,36 +20250805,3095,25,2,109,655,-339,0,2,-1,17145,1332,3708,52,4,11,17036,677,4047,52,2,12 +20250804,3070,-40,5,33,-373,340,0,-1,1,17108,541,2834,52,2,9,17075,914,2494,52,3,8 +20250801,3110,-15,5,-876,227,0,-3,1,0,9214,424,105,28,1,0,10090,197,105,31,1,0 diff --git a/045340/investor/investor-20250701.csv b/045340/investor/investor-20250701.csv index a9b43c9f6a15..5bba2668151b 100644 --- a/045340/investor/investor-20250701.csv +++ b/045340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6920,-30,5,-6551,6551,0,-46,46,0,20327,15123,0,141,106,0,26878,8572,0,187,60,0 +20250730,6950,-120,5,-6420,6420,0,-45,45,0,26651,15796,0,186,111,0,33071,9376,0,231,66,0 +20250729,7070,60,2,-14419,14701,0,-101,103,0,24642,29171,0,173,205,0,39061,14470,0,274,102,0 +20250728,7010,-190,5,-5042,4616,0,-36,33,0,36826,11634,0,259,82,0,41868,7018,0,294,49,0 +20250725,7200,-190,5,4859,-4859,0,35,-35,0,47480,10201,0,340,73,0,42621,15060,0,305,108,0 +20250724,7390,-50,5,19137,-19137,0,141,-141,0,44383,5344,0,328,39,0,25246,24481,0,187,181,0 +20250723,7440,200,2,-19141,19141,0,-141,141,0,67606,35840,50,497,264,0,86747,16699,50,637,123,0 +20250722,7240,-120,5,-9768,9733,-1,-70,70,0,43655,20262,708,315,146,5,53423,10529,709,385,76,5 +20250721,7360,-330,5,7195,-7370,-1,54,-55,0,115447,22301,1951,850,164,14,108252,29671,1952,796,219,14 +20250718,7690,-30,5,10078,-10080,2,78,-78,0,50696,11523,930,388,88,7,40618,21603,928,311,166,7 +20250717,7720,90,2,6562,-6406,0,49,-48,0,57884,14751,100,441,113,1,51322,21157,100,391,161,1 +20250716,7630,-90,5,19710,-19541,0,151,-149,0,65810,24102,100,502,184,1,46100,43643,100,351,333,1 +20250715,7720,180,2,11325,-11645,0,85,-87,0,123923,32287,594,952,248,5,112598,43932,594,867,335,5 20250714,7540,300,2,-19717,19858,0,-149,150,0,94087,54913,100,704,411,1,113804,35055,100,853,262,1 20250711,7240,120,2,-7884,5124,0,-57,37,0,58904,23669,377,427,172,3,66788,18545,377,485,134,3 20250710,7120,20,2,2790,-2593,-1,20,-19,0,46833,10944,99,333,78,1,44043,13537,100,313,96,1 diff --git a/045340/investor/investor-20250801.csv b/045340/investor/investor-20250801.csv new file mode 100644 index 000000000000..a8186a537399 --- /dev/null +++ b/045340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7190,260,2,2909,-2909,0,20,-20,0,35649,10574,0,252,75,0,32740,13483,0,232,95,0 +20250805,6930,120,2,-5046,5046,0,-34,34,0,21162,13395,0,146,92,0,26208,8349,0,181,58,0 +20250804,6810,70,2,-148,148,0,0,0,0,10782,7846,0,73,52,0,10930,7698,0,73,52,0 +20250801,6740,-180,5,-8495,8495,0,-56,56,0,36378,52907,0,244,354,0,44873,44412,0,301,298,0 diff --git a/045390/investor/investor-20250701.csv b/045390/investor/investor-20250701.csv index 84bd4629aad9..b4d25f741933 100644 --- a/045390/investor/investor-20250701.csv +++ b/045390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5110,350,2,312694,-305606,-19075,1578,-1541,-98,1942638,590420,244699,9884,3009,1245,1629944,896026,263774,8307,4550,1343 +20250730,4760,95,2,-14264,13109,1000,-68,62,5,324695,148956,35886,1555,713,172,338959,135847,34886,1622,651,167 +20250729,4665,70,2,9468,-14461,4993,45,-68,23,357606,188423,49997,1676,883,234,348138,202884,45004,1631,951,211 +20250728,4595,-255,5,-197597,304785,-93032,-932,1429,-431,462647,406717,92790,2152,1905,433,660244,101932,185822,3084,476,864 +20250725,4850,-40,5,-47209,56731,525,-230,276,2,290575,154657,36355,1411,752,177,337784,97926,35830,1641,476,174 +20250724,4890,-130,5,42211,2772,-43724,213,8,-215,350492,122917,48098,1732,605,237,308281,120145,91822,1519,597,452 +20250723,5020,20,2,-5127,5532,-3,-27,29,0,204749,82354,29623,1021,412,148,209876,76822,29626,1047,383,148 +20250722,5000,-70,5,232898,-233343,-4274,1182,-1185,-22,466716,47357,40554,2363,239,206,233818,280700,44828,1181,1424,227 +20250721,5070,20,2,10952,40420,-49724,53,204,-250,196788,102463,30438,987,515,153,185836,62043,80162,933,311,402 +20250718,5050,20,2,8065,1393,-9174,40,7,-46,213899,86841,23687,1070,434,118,205834,85448,32861,1029,427,164 +20250717,5030,-30,5,-35496,66499,-32111,-178,334,-161,215574,114725,37403,1081,576,187,251070,48226,69514,1260,242,348 +20250716,5060,-70,5,-13408,13300,108,-68,67,1,202086,65621,26656,1025,333,135,215494,52321,26548,1093,266,135 +20250715,5130,-30,5,-87226,88906,6,-450,458,0,153190,115271,35521,788,594,183,240416,26365,35515,1238,136,183 20250714,5160,-40,5,7887,-2973,-5358,43,-18,-28,251236,71649,29232,1299,369,150,243349,74622,34590,1256,387,178 20250711,5200,-70,5,314696,-313389,-2682,1660,-1653,-14,541754,39590,46449,2855,209,245,227058,352979,49131,1196,1861,259 20250710,5270,50,2,-34700,38005,-5287,-173,191,-28,361620,168588,40204,1880,871,208,396320,130583,45491,2053,680,236 diff --git a/045390/investor/investor-20250801.csv b/045390/investor/investor-20250801.csv new file mode 100644 index 000000000000..1e8bdd6e77bf --- /dev/null +++ b/045390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5110,-50,5,20177,-16699,-2152,102,-84,-11,403246,96909,62365,2047,493,317,383069,113608,64517,1945,577,328 +20250805,5160,80,2,-3934,-5340,2152,-21,-26,11,334124,131347,81588,1712,674,418,338058,136687,79436,1733,700,407 +20250804,5080,-40,5,51201,-50877,-1780,258,-256,-9,338841,137642,60472,1712,695,306,287640,188519,62252,1454,951,315 +20250801,5120,10,2,318331,-311550,-3055,1626,-1591,-16,1140483,374048,169957,5816,1906,866,822152,685598,173012,4190,3497,883 diff --git a/045510/investor/investor-20250701.csv b/045510/investor/investor-20250701.csv index c50ec28e8cf0..358f00a4b370 100644 --- a/045510/investor/investor-20250701.csv +++ b/045510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,922,-8,5,386,578,-964,0,0,-1,26309,7170,8515,24,7,8,25923,6592,9479,24,6,9 +20250730,930,21,2,505,-144,-361,1,0,0,52373,4286,1794,49,4,2,51868,4430,2155,48,4,2 +20250729,909,-40,5,-137,-807,944,0,-1,1,43006,1132,5837,40,1,5,43143,1939,4893,40,2,5 +20250728,949,-9,5,261,97,-358,0,0,0,23546,1584,6659,22,1,6,23285,1487,7017,22,1,7 +20250725,958,4,2,2970,-2716,-254,3,-3,0,26798,1859,2811,26,2,3,23828,4575,3065,23,4,3 +20250724,954,7,2,-3310,2317,993,-3,2,1,27813,4049,2316,26,4,2,31123,1732,1323,30,2,1 +20250723,947,9,2,4370,-3480,-890,4,-3,-1,25289,198,2173,24,0,2,20919,3678,3063,20,3,3 +20250722,938,6,2,4521,-4221,-300,4,-4,0,49520,2778,1196,46,3,1,44999,6999,1496,42,7,1 +20250721,932,-9,5,1475,-1612,137,1,-2,0,24264,456,2144,23,0,2,22789,2068,2007,21,2,2 +20250718,941,8,2,-1067,1608,-541,-1,2,0,83356,11175,11280,78,11,11,84423,9567,11821,80,9,11 +20250717,933,0,3,-5610,4192,1418,-5,4,1,45406,8970,6973,42,8,6,51016,4778,5555,47,4,5 +20250716,933,33,2,-3342,4462,-1120,-3,4,-1,18848,6510,0,17,6,0,22190,2048,1120,20,2,1 +20250715,900,-10,5,2119,-3041,922,2,-3,1,31584,1894,2375,29,2,2,29465,4935,1453,27,4,1 20250714,910,0,3,21,779,-800,0,1,-1,43878,4801,346,40,4,0,43857,4022,1146,40,4,1 20250711,910,0,3,3873,-4670,797,4,-4,1,54937,1463,12644,50,1,11,51064,6133,11847,46,6,11 20250710,910,0,3,-5670,5763,-93,-5,5,0,37869,12236,0,34,11,0,43539,6473,93,39,6,0 diff --git a/045510/investor/investor-20250801.csv b/045510/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ca098c746a6 --- /dev/null +++ b/045510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,949,8,2,-4504,3796,708,-4,4,1,20467,4032,2918,19,4,3,24971,236,2210,23,0,2 +20250805,941,15,2,1926,-1322,-604,2,-1,-1,17228,2332,2026,16,2,2,15302,3654,2630,14,3,2 +20250804,926,1,2,1476,-442,-1034,1,0,-1,8328,2134,2153,8,2,2,6852,2576,3187,6,2,3 +20250801,925,3,2,606,-2355,1749,1,-2,2,44945,3248,10459,41,3,10,44339,5603,8710,41,5,8 diff --git a/045520/investor/investor-20250701.csv b/045520/investor/investor-20250701.csv index f7273c452f09..02b0d51f1513 100644 --- a/045520/investor/investor-20250701.csv +++ b/045520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4135,-25,5,1305,-113,-1192,5,0,-5,3709,90,160,15,0,1,2404,203,1352,10,1,6 +20250730,4160,0,3,-834,21,828,-3,0,3,10798,210,2591,45,1,11,11632,189,1763,48,1,7 +20250729,4160,-85,5,-1881,-502,539,-8,-2,2,7657,25,1843,32,0,8,9538,527,1304,40,2,6 +20250728,4245,-55,5,-242,68,173,-1,0,1,4344,757,289,19,3,1,4586,689,116,20,3,0 +20250725,4300,45,2,1420,-1410,-10,6,-6,0,4093,537,303,17,2,1,2673,1947,313,11,8,1 +20250724,4255,-40,5,-113,6,-104,0,0,0,6597,312,665,28,1,3,6710,306,769,29,1,3 +20250723,4295,-25,5,-856,674,182,-4,3,1,4452,861,321,19,4,1,5308,187,139,23,1,1 +20250722,4320,-80,5,-68,0,68,0,0,0,4437,187,126,19,1,1,4505,187,58,20,1,0 +20250721,4400,0,3,328,4,-333,1,0,-1,9544,247,14,41,1,0,9216,243,347,40,1,2 +20250718,4400,30,2,916,-411,-501,4,-2,-2,5861,168,6,26,1,0,4945,579,507,22,3,2 +20250717,4370,-100,5,-530,-187,713,-2,-1,3,11364,236,2081,50,1,9,11894,423,1368,52,2,6 +20250716,4470,75,2,-82,617,-390,0,3,-2,7522,813,1131,33,4,5,7604,196,1521,34,1,7 +20250715,4395,-5,5,-583,98,485,-3,0,2,4331,148,599,19,1,3,4914,50,114,22,0,1 20250714,4400,25,2,231,104,-335,1,0,-1,2970,163,6,13,1,0,2739,59,341,12,0,1 20250711,4375,35,2,1534,42,-1576,7,0,-7,8173,209,415,36,1,2,6639,167,1991,29,1,9 20250710,4340,-85,5,-1428,-124,1555,-6,-1,7,15083,171,5309,66,1,23,16511,295,3754,72,1,16 diff --git a/045520/investor/investor-20250801.csv b/045520/investor/investor-20250801.csv new file mode 100644 index 000000000000..f9f625cf2919 --- /dev/null +++ b/045520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4100,30,2,1017,-12,-759,4,0,-3,5545,43,669,23,0,3,4528,55,1428,18,0,6 +20250805,4070,10,2,-968,-2,748,-4,0,3,8202,80,2219,33,0,9,9170,82,1471,37,0,6 +20250804,4060,-15,5,844,882,91,3,4,0,6405,936,1193,26,4,5,5561,54,1102,22,0,4 +20250801,4075,-60,5,932,-448,-286,4,-2,-1,9931,41,1214,41,0,5,8999,489,1500,37,2,6 diff --git a/045660/investor/investor-20250701.csv b/045660/investor/investor-20250701.csv index a2226bed5c8d..f4a44557ab21 100644 --- a/045660/investor/investor-20250701.csv +++ b/045660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13840,20,2,-2411,2275,1,-34,32,0,36735,22438,2,514,314,0,39146,20163,1,548,281,0 +20250730,13820,-220,5,8548,-8668,2,119,-121,0,20375,6364,4,284,89,0,11827,15032,2,165,209,0 +20250729,14040,410,2,-11750,11741,0,-163,163,0,22742,21607,2,315,299,0,34492,9866,2,478,136,0 +20250728,13630,-170,5,-20346,20193,1,-278,276,0,18867,24078,2,257,329,0,39213,3885,1,535,53,0 +20250725,13800,-160,5,-7763,7177,1,-107,99,0,22515,15783,2,312,218,0,30278,8606,1,419,119,0 +20250724,13960,-130,5,6913,-6610,1,97,-93,0,28126,9661,1,396,136,0,21213,16271,0,299,229,0 +20250723,14090,-140,5,-6113,5920,-25,-86,83,0,23361,21681,4,329,305,0,29474,15761,29,414,222,0 +20250722,14230,-280,5,15866,-17213,3,228,-247,0,42197,12202,4,605,175,0,26331,29415,1,377,422,0 +20250721,14510,-10,5,-10419,10419,0,-152,152,0,14985,16068,2,217,234,0,25404,5649,2,369,82,0 +20250718,14520,20,2,-7728,7726,2,-112,112,0,11316,13117,2,164,190,0,19044,5391,0,277,78,0 +20250717,14500,-100,5,-6772,6652,6,-98,97,0,20262,18026,8,294,262,0,27034,11374,2,392,165,0 +20250716,14600,-190,5,-870,667,4,-14,11,0,24133,19966,5,351,292,0,25003,19299,1,365,281,0 +20250715,14790,190,2,-20075,20350,2,-294,298,0,17099,30182,3,249,441,0,37174,9832,1,543,143,0 20250714,14600,-350,5,31260,-31242,1,459,-459,0,61271,12598,4,899,184,0,30011,43840,3,440,643,0 20250711,14950,20,2,-4467,5342,1,-70,83,0,29654,25729,2,445,389,0,34121,20387,1,515,306,0 20250710,14930,-70,5,5271,-5718,1,77,-84,0,38659,17778,2,576,266,0,33388,23496,1,499,350,0 diff --git a/045660/investor/investor-20250801.csv b/045660/investor/investor-20250801.csv new file mode 100644 index 000000000000..1f0da7eef10b --- /dev/null +++ b/045660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13520,-110,5,-2208,2199,0,-30,30,0,8769,8234,1,119,112,0,10977,6035,1,149,82,0 +20250805,13630,160,2,2178,-2145,1,27,-27,0,26973,20153,2,367,277,0,24795,22298,1,340,304,0 +20250804,13470,290,2,-22712,22919,-24,-301,304,0,17518,33328,27,231,442,0,40230,10409,51,532,138,1 +20250801,13180,-660,5,4202,-4545,4,59,-64,0,40852,18365,7,545,243,0,36650,22910,3,486,307,0 diff --git a/045970/investor/investor-20250701.csv b/045970/investor/investor-20250701.csv index 9210e447ba29..d7cf697f077b 100644 --- a/045970/investor/investor-20250701.csv +++ b/045970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4860,-180,5,-18215,11133,7082,-89,54,35,407484,16236,7082,2001,80,35,425699,5103,0,2091,26,0 +20250730,5040,40,2,-14058,20062,0,-90,120,0,1632994,311785,0,8343,1599,0,1647052,291723,0,8433,1479,0 +20250729,5000,205,2,197448,-163425,-40002,998,-853,-177,5594708,908381,50000,28867,4680,270,5397260,1071806,90002,27869,5533,447 +20250728,4795,1105,1,113018,-74127,-37900,559,-382,-172,3544028,733818,58,15943,3203,0,3431010,807945,37958,15384,3585,172 +20250725,3690,-55,5,8266,-8291,0,31,-31,0,35653,6511,0,132,24,0,27387,14802,0,102,55,0 +20250724,3745,-180,5,62970,-63170,0,238,-239,0,136569,17590,0,517,67,0,73599,80760,0,279,306,0 +20250723,3925,115,2,-13648,18947,-5099,-42,65,-22,674375,229358,0,2759,924,0,688023,210411,5099,2802,859,22 +20250722,3810,-20,5,2631,-2404,0,10,-9,0,35970,10480,0,137,40,0,33339,12884,0,127,49,0 +20250721,3830,-50,5,1607,-1553,-1,6,-6,0,39458,11301,0,152,44,0,37851,12854,1,146,50,0 +20250718,3880,65,2,4202,-4482,0,16,-17,0,73002,24024,0,281,93,0,68800,28506,0,265,110,0 +20250717,3815,200,2,-41272,41272,0,-154,154,0,81105,61291,0,305,228,0,122377,20019,0,459,75,0 +20250716,3615,10,2,-2403,2403,0,-9,9,0,36088,13110,0,129,47,0,38491,10707,0,138,38,0 +20250715,3605,10,2,-5481,5581,0,-20,20,0,17736,11546,0,64,42,0,23217,5965,0,83,21,0 20250714,3595,-80,5,9834,-9834,0,35,-35,0,31207,5271,0,113,19,0,21373,15105,0,77,55,0 20250711,3675,25,2,-21618,22618,-1000,-79,83,-4,25069,32404,0,92,119,0,46687,9786,1000,171,36,4 20250710,3650,65,2,-7980,7981,-1,-29,29,0,25790,12866,0,94,47,0,33770,4885,1,123,18,0 diff --git a/045970/investor/investor-20250801.csv b/045970/investor/investor-20250801.csv new file mode 100644 index 000000000000..54355b9fe311 --- /dev/null +++ b/045970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4750,-225,5,7784,-8423,0,37,-40,0,236603,35020,0,1130,168,0,228819,43443,0,1094,208,0 +20250805,4975,25,2,22693,-23742,0,112,-117,0,723313,111061,0,3579,550,0,700620,134803,0,3467,667,0 +20250804,4950,225,2,338,407,-745,2,2,-4,409851,1265,0,2017,6,0,409513,858,745,2015,4,4 +20250801,4725,-135,5,365,-693,327,2,-3,2,281473,330,327,1334,2,2,281108,1023,0,1332,5,0 diff --git a/046070/investor/investor-20250701.csv b/046070/investor/investor-20250701.csv index 8af7aa4fefa4..98d9b7687050 100644 --- a/046070/investor/investor-20250701.csv +++ b/046070/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,10280,0,3,,,,,,,,,,,,,,,,,, +20250731,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046070/investor/investor-20250801.csv b/046070/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b0f674d84d4 --- /dev/null +++ b/046070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10280,0,3,,,,,,,,,,,,,,,,,, +20250805,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250701.csv b/046120/investor/investor-20250701.csv index 71fde6d087be..2e1a66d9169b 100644 --- a/046120/investor/investor-20250701.csv +++ b/046120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3915,-60,5,26983,-26409,0,107,-105,0,366889,89189,3,1439,350,0,339906,115598,3,1332,455,0 +20250730,3975,-180,5,221113,-198127,-19105,882,-791,-76,843468,151514,7,3361,604,0,622355,349641,19112,2479,1395,76 +20250729,4155,240,2,-203559,173671,19109,-815,695,77,1537858,559965,24536,6358,2293,100,1741417,386294,5427,7173,1598,23 +20250728,3915,15,2,-10051,9575,476,-39,37,2,383955,110313,480,1500,431,2,394006,100738,4,1539,394,0 +20250725,3900,20,2,-63946,63642,1,-247,246,0,271122,131781,4,1047,510,0,335068,68139,3,1295,264,0 +20250724,3880,-10,5,69005,-65774,953,272,-259,4,720545,229464,955,2832,905,4,651540,295238,2,2560,1164,0 +20250723,3890,75,2,101928,-106613,1,404,-422,0,1025304,337137,2,4000,1312,0,923376,443750,1,3597,1733,0 +20250722,3815,-175,5,2023,20363,5342,9,76,20,551355,164976,5346,2105,629,20,549332,144613,4,2096,553,0 +20250721,3990,90,2,84970,-85880,1,337,-341,0,541154,168664,4,2137,666,0,456184,254544,3,1800,1006,0 +20250718,3900,40,2,-13053,12019,1,-49,45,0,357947,147440,2,1393,572,0,371000,135421,1,1442,527,0 +20250717,3860,-85,5,-106037,102890,1,-409,397,0,649594,289065,3,2524,1124,0,755631,186175,2,2933,727,0 +20250716,3945,-105,5,-50809,51666,3,-201,204,0,455760,162683,4,1812,647,0,506569,111017,1,2013,443,0 +20250715,4050,25,2,-41172,42762,2,-165,171,0,581574,238503,5,2363,968,0,622746,195741,3,2528,797,0 20250714,4025,-175,5,-25817,29016,-3749,-105,118,-15,680170,244198,252,2747,989,1,705987,215182,4001,2853,871,16 20250711,4200,-265,5,301886,-310928,742,1286,-1324,3,1025826,164115,745,4357,703,3,723940,475043,3,3071,2027,0 20250710,4465,135,2,14808,-46326,234,65,-204,1,984835,56819,238,4339,247,1,970027,103145,4,4274,451,0 diff --git a/046120/investor/investor-20250801.csv b/046120/investor/investor-20250801.csv new file mode 100644 index 000000000000..b06c82651e6b --- /dev/null +++ b/046120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3930,30,2,26142,-19504,1,104,-78,0,525098,209905,1,2084,833,0,498956,229409,0,1980,911,0 +20250805,3900,0,3,-19911,19650,0,-78,77,0,189750,81352,4,738,317,0,209661,61702,4,816,240,0 +20250804,3900,205,2,-98215,102713,2,-379,397,0,261968,189179,5,1014,731,0,360183,86466,3,1393,334,0 +20250801,3695,-220,5,-38452,42748,-6766,-141,157,-25,419006,147471,0,1565,550,0,457458,104723,6766,1706,393,25 diff --git a/046210/investor/investor-20250701.csv b/046210/investor/investor-20250701.csv index a251a03f4254..c281c4c75931 100644 --- a/046210/investor/investor-20250701.csv +++ b/046210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1999,-16,5,1608,-1596,-12,3,-3,0,38770,8949,0,78,18,0,37162,10545,12,75,21,0 +20250730,2015,15,2,-17608,17575,33,-35,35,0,38323,26592,33,77,53,0,55931,9017,0,112,18,0 +20250729,2000,-20,5,-3315,3201,14,-7,6,0,15226,7247,14,31,15,0,18541,4046,0,37,8,0 +20250728,2020,-25,5,5006,-5010,4,10,-10,0,32286,3925,4,65,8,0,27280,8935,0,55,18,0 +20250725,2045,25,2,-11859,11760,-1,-24,24,0,28265,24986,0,57,50,0,40124,13226,1,81,27,0 +20250724,2020,-30,5,7405,-7423,18,15,-15,0,41178,10628,19,83,21,0,33773,18051,1,68,37,0 +20250723,2050,-5,5,-2178,2201,-23,-5,5,0,26543,23904,0,55,49,0,28721,21703,23,59,45,0 +20250722,2055,-30,5,-3222,3315,0,-7,7,0,25407,11560,0,53,24,0,28629,8245,0,60,17,0 +20250721,2085,-80,5,-6353,6389,-42,-13,13,0,56485,27660,0,120,58,0,62838,21271,42,132,45,0 +20250718,2165,-15,5,2289,-2230,-146,5,-5,0,41181,15100,0,88,32,0,38892,17330,146,84,37,0 +20250717,2180,115,2,-34385,34463,-78,-74,74,0,69637,50228,0,150,109,0,104022,15765,78,224,34,0 +20250716,2065,-35,5,-15201,14880,1,-31,30,0,35026,25759,1,72,53,0,50227,10879,0,103,23,0 +20250715,2100,-30,5,4552,-4624,72,10,-10,0,21133,4715,72,45,10,0,16581,9339,0,35,20,0 20250714,2130,0,3,2556,-1300,-1256,6,-3,-3,60636,13655,271,129,29,1,58080,14955,1527,124,32,3 20250711,2130,55,2,-7222,7206,16,-15,15,0,54586,24799,16,114,52,0,61808,17593,0,129,37,0 20250710,2075,85,2,-37781,37781,0,-64,64,0,495455,196920,0,1065,411,0,533236,159139,0,1130,346,0 diff --git a/046210/investor/investor-20250801.csv b/046210/investor/investor-20250801.csv new file mode 100644 index 000000000000..769453aa14fb --- /dev/null +++ b/046210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1924,-22,5,5900,-5940,-10,11,-11,0,22074,4766,22,43,9,0,16174,10706,32,31,21,0 +20250805,1946,15,2,2191,-3190,621,4,-6,1,15762,2111,621,31,4,1,13571,5301,0,26,10,0 +20250804,1931,-33,5,9744,-11189,511,19,-22,1,24251,5851,511,48,11,1,14507,17040,0,28,33,0 +20250801,1964,-35,5,33190,-35711,1821,65,-70,4,72724,6911,1821,142,14,4,39534,42622,0,77,83,0 diff --git a/046310/investor/investor-20250701.csv b/046310/investor/investor-20250701.csv index 1983d5ad742e..ccd72c54188b 100644 --- a/046310/investor/investor-20250701.csv +++ b/046310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3025,85,2,-17443,3844,-1,-53,12,0,30912,8417,2700,92,25,8,48355,4573,2701,145,14,8 +20250730,2940,10,2,-2895,889,6,-8,3,0,9791,2330,1583,29,7,5,12686,1441,1577,37,4,5 +20250729,2930,10,2,4485,-4481,-4,13,-13,0,12227,254,463,36,1,1,7742,4735,467,22,14,1 +20250728,2920,-10,5,6317,-5766,-551,18,-17,-2,74107,3365,3774,214,10,11,67790,9131,4325,196,26,13 +20250725,2930,-10,5,1789,7348,-2137,5,21,-6,95731,24229,17922,276,70,52,93942,16881,20059,271,49,58 +20250724,2940,-45,5,630,353,-1583,2,1,-5,170603,14089,12333,495,41,36,169973,13736,13916,492,40,41 +20250723,2985,5,2,-2241,2181,-4526,-7,6,-13,50107,8342,4871,148,25,14,52348,6161,9397,155,18,28 +20250722,2980,-60,5,-968,-4278,5132,-3,-13,15,43772,4714,11721,131,14,35,44740,8992,6589,133,27,20 +20250721,3040,-20,5,-3387,-3462,1849,-10,-11,6,34474,9697,8026,105,29,24,37861,13159,6177,115,40,19 +20250718,3060,-80,5,2237,-14145,672,7,-43,2,40049,1624,2258,123,5,7,37812,15769,1586,116,48,5 +20250717,3140,0,3,9488,-10634,1146,29,-33,3,60557,10454,5647,188,33,17,51069,21088,4501,158,65,14 +20250716,3140,55,2,6633,-9796,-1,21,-30,0,69023,8358,3370,215,26,10,62390,18154,3371,194,56,10 +20250715,3085,15,2,-1137,-5508,-955,-4,-17,-3,21535,2856,3682,65,9,11,22672,8364,4637,69,25,14 20250714,3070,85,2,-24768,21521,961,-75,65,3,42729,24320,4326,131,74,13,67497,2799,3365,205,8,10 20250711,2985,15,2,4287,-176,-4111,13,0,-12,104625,12434,9037,307,37,26,100338,12610,13148,295,37,39 20250710,2970,25,2,3619,4290,-7909,11,13,-23,69602,16027,7166,206,47,21,65983,11737,15075,195,34,44 diff --git a/046310/investor/investor-20250801.csv b/046310/investor/investor-20250801.csv new file mode 100644 index 000000000000..38bd5da9c54c --- /dev/null +++ b/046310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2965,0,3,-2733,2987,-254,-8,9,-1,8073,4355,2553,24,13,8,10806,1368,2807,32,4,8 +20250805,2965,10,2,-21014,9638,197,-62,28,1,38374,11964,7746,114,35,23,59388,2326,7549,176,7,22 +20250804,2955,-30,5,-161,-208,-31,0,-1,0,20364,4629,3498,60,14,10,20525,4837,3529,60,14,10 +20250801,2985,-40,5,1291,-3677,86,4,-11,0,17818,1433,1871,53,4,6,16527,5110,1785,49,15,5 diff --git a/046390/investor/investor-20250701.csv b/046390/investor/investor-20250701.csv index de051914e22a..086e480de537 100644 --- a/046390/investor/investor-20250701.csv +++ b/046390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1287,30,2,-49042,49042,0,-63,63,0,136247,78394,24430,176,101,31,185289,29352,24430,239,38,31 +20250730,1257,-5,5,-3900,3900,0,-5,5,0,35321,9249,2119,45,12,3,39221,5349,2119,50,7,3 +20250729,1262,2,2,620,169,0,1,0,0,53575,15368,8974,67,19,11,52955,15199,8974,67,19,11 +20250728,1260,-3,5,26598,-27387,0,33,-34,0,127864,7194,8494,160,9,11,101266,34581,8494,127,43,11 +20250725,1263,-17,5,14835,-14835,0,19,-19,0,99490,8893,4455,126,11,6,84655,23728,4455,108,30,6 +20250724,1280,-6,5,43208,-40199,0,55,-51,0,107859,16377,6532,138,21,8,64651,56576,6532,83,72,8 +20250723,1286,-13,5,-6262,6259,0,-8,8,0,108004,38506,10103,139,50,13,114266,32247,10103,147,42,13 +20250722,1299,-25,5,20155,-23161,0,27,-31,0,195783,53507,16852,256,70,22,175628,76668,16852,229,100,22 +20250721,1324,59,2,-109480,109480,0,-144,144,0,564187,213876,25544,753,285,34,673667,104396,25544,897,141,34 +20250718,1265,-3,5,6371,-6371,0,8,-8,0,30232,2597,0,38,3,0,23861,8968,0,30,11,0 +20250717,1268,-18,5,10015,-10015,0,13,-13,0,89639,17489,702,114,22,1,79624,27504,702,101,35,1 +20250716,1286,14,2,1353,-1353,0,1,-1,0,64774,19713,4965,82,25,6,63421,21066,4965,81,27,6 +20250715,1272,5,2,-17062,17062,0,-22,22,0,113562,29361,3324,143,37,4,130624,12299,3324,165,16,4 20250714,1267,-4,5,7799,-7799,0,10,-10,0,107481,6585,0,136,8,0,99682,14384,0,126,18,0 20250711,1271,6,2,-3144,3144,0,-4,4,0,85551,5209,0,109,7,0,88695,2065,0,113,3,0 20250710,1265,2,2,12243,-10608,-1635,15,-13,-2,39564,3434,0,50,4,0,27321,14042,1635,35,18,2 diff --git a/046390/investor/investor-20250801.csv b/046390/investor/investor-20250801.csv new file mode 100644 index 000000000000..5a5f5e5a8287 --- /dev/null +++ b/046390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1259,11,2,-11354,12041,0,-14,15,0,25994,17954,2189,32,22,3,37348,5913,2189,47,7,3 +20250805,1248,-7,5,6199,-6586,-206,8,-8,0,49996,10608,13106,62,13,16,43797,17194,13312,55,22,17 +20250804,1255,24,2,-16680,17957,206,-21,22,0,80907,35364,9846,101,44,12,97587,17407,9640,122,22,12 +20250801,1231,-56,5,39828,-41405,0,50,-52,0,116143,15062,13862,144,19,17,76315,56467,13862,95,70,17 diff --git a/046440/investor/investor-20250701.csv b/046440/investor/investor-20250701.csv index 526474724473..4c64ebe8216e 100644 --- a/046440/investor/investor-20250701.csv +++ b/046440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,70,2,-23139,16927,12,-122,89,0,53359,37843,27,282,200,0,76498,20916,15,404,111,0 +20250730,5280,-60,5,-11050,9797,-16,-58,51,0,95458,56623,28,506,300,0,106508,46826,44,564,248,0 +20250729,5340,-50,5,17282,-17110,-172,93,-92,-1,58928,16251,72,314,86,0,41646,33361,244,221,178,1 +20250728,5390,20,2,6971,-6981,10,38,-38,0,51231,22236,25,273,119,0,44260,29217,15,236,156,0 +20250725,5370,90,2,-1736,-3914,5584,-10,-21,30,137021,55401,5644,742,301,31,138757,59315,60,751,322,0 +20250724,5280,-140,5,-5549,7055,-1377,-27,35,-7,158111,52545,47,844,279,0,163660,45490,1424,871,243,8 +20250723,5420,-90,5,-19914,12661,7059,-108,68,38,76278,60764,7061,413,329,38,96192,48103,2,520,261,0 +20250722,5510,-70,5,-49897,49803,94,-274,274,1,191224,86461,96,1046,475,1,241121,36658,2,1320,201,0 +20250721,5580,-70,5,-1035,-1786,2321,-6,-10,13,101142,21695,2338,567,122,13,102177,23481,17,573,132,0 +20250718,5650,40,2,-22860,18279,4581,-128,102,26,123394,56885,4696,693,320,26,146254,38606,115,821,218,1 +20250717,5610,-60,5,36248,-38375,2127,208,-220,12,257259,64840,2148,1457,366,12,221011,103215,21,1248,586,0 +20250716,5670,-40,5,-42277,45187,-2910,-237,253,-16,165759,89655,104,929,502,1,208036,44468,3014,1166,249,17 +20250715,5710,-70,5,18388,-18812,424,108,-111,2,305434,73872,425,1754,424,2,287046,92684,1,1646,534,0 20250714,5780,-230,5,92536,-94016,980,557,-565,6,711390,143484,1129,4206,845,7,618854,237500,149,3650,1409,1 20250711,6010,110,2,-38046,39968,3078,-231,243,19,845969,236962,3080,5087,1427,19,884015,196994,2,5318,1184,0 20250710,5900,10,2,-61443,58007,3436,-359,339,20,478736,173096,3477,2803,1011,20,540179,115089,41,3162,672,0 diff --git a/046440/investor/investor-20250801.csv b/046440/investor/investor-20250801.csv new file mode 100644 index 000000000000..167a8bdee296 --- /dev/null +++ b/046440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5250,10,2,-7240,7236,4,-38,38,0,39413,18014,6,206,94,0,46653,10778,2,244,56,0 +20250805,5240,20,2,31644,-31652,23,165,-165,0,99102,22695,25,516,118,0,67458,54347,2,351,283,0 +20250804,5220,100,2,-42418,42317,86,-218,218,0,58799,67313,91,301,347,0,101217,24996,5,519,129,0 +20250801,5120,-230,5,40050,-42614,92,207,-220,0,155530,35465,103,798,181,1,115480,78079,11,591,401,0 diff --git a/046890/investor/investor-20250701.csv b/046890/investor/investor-20250701.csv index 9ec964342001..f4b8903040f4 100644 --- a/046890/investor/investor-20250701.csv +++ b/046890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7130,-120,5,44272,-20299,-23973,317,-145,-172,121256,56383,6515,870,405,47,76984,76682,30488,553,550,219 +20250730,7250,200,2,-121740,122011,-303,-879,880,-2,113000,141286,16952,816,1019,122,234740,19275,17255,1695,139,124 +20250729,7050,-50,5,-22242,26790,-4449,-157,189,-31,39427,47788,19184,278,337,135,61669,20998,23633,434,148,167 +20250728,7100,100,2,-9879,12704,-2825,-70,90,-20,59402,57687,4537,419,407,32,69281,44983,7362,489,317,52 +20250725,7000,10,2,-8085,11173,-3088,-58,79,-21,41538,27363,10506,291,192,74,49623,16190,13594,349,113,95 +20250724,6990,-20,5,28465,-30130,1665,199,-211,12,88658,17189,15448,621,121,109,60193,47319,13783,422,331,97 +20250723,7010,-20,5,12733,803,-13536,88,7,-95,81975,41930,7927,573,294,55,69242,41127,21463,485,287,150 +20250722,7030,-100,5,44682,-24382,-21332,316,-173,-151,90603,15947,5952,642,113,42,45921,40329,27284,326,286,193 +20250721,7130,-80,5,13320,-18833,5790,95,-134,41,68810,13273,14763,492,95,106,55490,32106,8973,397,229,64 +20250718,7210,20,2,-23060,18648,4229,-166,134,30,79453,77979,15305,571,561,110,102513,59331,11076,736,427,80 +20250717,7190,40,2,22217,-17210,-5188,158,-122,-37,145213,33089,12958,1032,235,92,122996,50299,18146,874,358,129 +20250716,7150,-200,5,13925,-10013,-4180,100,-72,-30,180635,50848,9978,1305,368,72,166710,60861,14158,1205,440,102 +20250715,7350,380,2,181741,-167067,-23590,1371,-1261,-177,858375,155937,29501,6385,1151,218,676634,323004,53091,5014,2412,395 20250714,6970,-90,5,49133,-7908,-38744,342,-55,-270,84381,23477,4142,588,164,29,35248,31385,42886,246,219,299 20250711,7060,0,3,24603,29569,-54174,172,210,-382,110105,72413,20051,778,513,142,85502,42844,74225,606,303,524 20250710,7060,200,2,-52930,45456,5174,-373,320,36,121409,94561,32220,856,666,227,174339,49105,27046,1229,346,190 diff --git a/046890/investor/investor-20250801.csv b/046890/investor/investor-20250801.csv new file mode 100644 index 000000000000..88e0536675c3 --- /dev/null +++ b/046890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7050,60,2,-30206,21606,8964,-213,152,63,12947,40685,18067,91,287,127,43153,19079,9103,304,134,64 +20250805,6990,10,2,988,9291,-10098,6,66,-71,39345,26217,7523,276,185,53,38357,16926,17621,270,119,124 +20250804,6980,100,2,-7392,1748,5637,-53,13,40,27453,48859,26168,190,340,182,34845,47111,20531,243,327,143 +20250801,6880,-250,5,42546,-53734,11717,296,-374,81,198438,59301,38183,1381,414,266,155892,113035,26466,1085,788,184 diff --git a/046940/investor/investor-20250701.csv b/046940/investor/investor-20250701.csv index 5a529b07a280..bc9da325867f 100644 --- a/046940/investor/investor-20250701.csv +++ b/046940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3060,100,2,-60067,59967,0,-182,182,0,134192,68063,0,408,206,0,194259,8096,0,590,25,0 +20250730,2960,75,2,1264,-1264,0,4,-4,0,48588,6036,0,143,18,0,47324,7300,0,139,21,0 +20250729,2885,15,2,2777,-2777,0,8,-8,0,70177,16272,0,203,47,0,67400,19049,0,194,55,0 +20250728,2870,-30,5,-4171,4171,0,-12,12,0,57108,14229,0,164,41,0,61279,10058,0,175,29,0 +20250725,2900,-50,5,55883,-55883,0,164,-164,0,150033,6031,0,439,18,0,94150,61914,0,275,181,0 +20250724,2950,-40,5,34626,-34626,0,103,-103,0,95294,5855,0,283,18,0,60668,40481,0,180,120,0 +20250723,2990,-10,5,57173,-56919,0,170,-169,0,129666,14236,0,387,42,0,72493,71155,0,216,212,0 +20250722,3000,-65,5,79733,-77992,0,240,-235,0,197569,9374,0,597,28,0,117836,87366,0,356,263,0 +20250721,3065,-15,5,-59056,58943,0,-181,181,0,201626,80983,0,622,249,0,260682,22040,0,803,68,0 +20250718,3080,0,3,-85118,82936,0,-265,258,0,385142,139784,0,1200,435,0,470260,56848,0,1465,177,0 +20250717,3080,90,2,255337,-254791,0,935,-933,0,3578566,469959,0,11731,1484,0,3323229,724750,0,10796,2418,0 +20250716,2990,-20,5,29442,-29442,0,88,-88,0,58480,4996,0,175,15,0,29038,34438,0,87,103,0 +20250715,3010,-20,5,11311,-11811,0,34,-35,0,95542,12050,0,287,36,0,84231,23861,0,253,72,0 20250714,3030,-85,5,24180,-24180,0,73,-73,0,123279,20574,0,375,63,0,99099,44754,0,302,136,0 20250711,3115,5,2,-10706,10706,0,-33,33,0,124291,38209,0,384,118,0,134997,27503,0,417,85,0 20250710,3110,10,2,-14715,14215,0,-45,44,0,83734,33303,0,259,103,0,98449,19088,0,304,59,0 diff --git a/046940/investor/investor-20250801.csv b/046940/investor/investor-20250801.csv new file mode 100644 index 000000000000..f5bbea231bf2 --- /dev/null +++ b/046940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3015,0,3,-11613,11313,0,-35,34,0,36026,19899,0,109,60,0,47639,8586,0,144,26,0 +20250805,3015,0,3,-17911,17911,0,-55,55,0,62439,33007,0,189,100,0,80350,15096,0,243,46,0 +20250804,3015,45,2,-23880,24213,0,-72,73,0,36731,29630,0,111,90,0,60611,5417,0,183,16,0 +20250801,2970,-90,5,-315,-18,0,-1,0,0,79807,26330,0,238,79,0,80122,26348,0,239,79,0 diff --git a/046970/investor/investor-20250701.csv b/046970/investor/investor-20250701.csv index 21e7c132bdf5..030c6569680e 100644 --- a/046970/investor/investor-20250701.csv +++ b/046970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1278,33,2,-6462,6462,0,-8,8,0,162454,36978,0,204,47,0,168916,30516,0,213,38,0 +20250730,1245,8,2,-20210,20210,0,-25,25,0,111844,36668,0,139,46,0,132054,16458,0,164,20,0 +20250729,1237,-3,5,4768,-4768,0,6,-6,0,104315,37919,0,129,47,0,99547,42687,0,123,53,0 +20250728,1240,6,2,-36643,36643,0,-45,45,0,112625,53395,0,139,66,0,149268,16752,0,184,21,0 +20250725,1234,-19,5,-36792,36792,0,-46,46,0,230849,67249,0,288,84,0,267641,30457,0,333,38,0 +20250724,1253,-21,5,28086,-28086,0,36,-36,0,270183,28200,0,340,35,0,242097,56286,0,305,71,0 +20250723,1274,-18,5,19829,-19829,0,25,-25,0,294450,40222,0,374,51,0,274621,60051,0,349,76,0 +20250722,1292,-9,5,50509,-50509,0,66,-66,0,240134,40640,0,311,52,0,189625,91149,0,245,118,0 +20250721,1301,-9,5,34731,-35731,0,45,-46,0,200834,35660,0,262,47,0,166103,71391,0,217,93,0 +20250718,1310,2,2,20903,-20903,0,27,-27,0,181357,36698,0,238,48,0,160454,57601,0,210,75,0 +20250717,1308,5,2,-65116,65116,0,-85,85,0,285806,135629,0,375,177,0,350922,70513,0,459,93,0 +20250716,1303,-9,5,4398,-4398,0,6,-6,0,247784,120927,0,322,157,0,243386,125325,0,317,163,0 +20250715,1312,2,2,-16973,16973,0,-22,22,0,161594,45945,0,211,60,0,178567,28972,0,233,38,0 20250714,1310,-18,5,33092,-48092,0,44,-63,0,270161,13588,0,354,18,0,237069,61680,0,311,81,0 20250711,1328,-4,5,27057,-27057,0,36,-36,0,192665,37435,0,256,50,0,165608,64492,0,220,86,0 20250710,1332,12,2,-53551,56202,0,-71,75,0,147998,94683,0,196,126,0,201549,38481,0,268,51,0 diff --git a/046970/investor/investor-20250801.csv b/046970/investor/investor-20250801.csv new file mode 100644 index 000000000000..107bc6e8f225 --- /dev/null +++ b/046970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1280,9,2,154542,-154758,0,200,-200,0,1737211,379583,0,2262,497,0,1582669,534341,0,2062,697,0 +20250805,1271,11,2,-50935,50944,0,-65,65,0,170948,102025,0,216,129,0,221883,51081,0,281,65,0 +20250804,1260,25,2,-50851,50842,0,-64,64,0,109306,69302,0,137,87,0,160157,18460,0,201,23,0 +20250801,1235,-43,5,-30494,-60479,0,-38,-75,0,226251,77482,0,280,96,0,256745,137961,0,318,170,0 diff --git a/047040/investor/investor-20250701.csv b/047040/investor/investor-20250701.csv index 253e2587679b..638622addb7f 100644 --- a/047040/investor/investor-20250701.csv +++ b/047040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3750,-50,5,663457,-429173,-241004,2501,-1618,-909,1069812,1048197,88984,4039,3948,337,406355,1477370,329988,1537,5566,1246 +20250730,3800,-105,5,720237,-707142,-18721,2733,-2683,-71,1033509,275053,242745,3922,1044,922,313272,982195,261466,1189,3727,993 +20250729,3905,95,2,264137,-58795,-233924,1017,-231,-893,820898,773430,172790,3144,2963,664,556761,832225,406714,2126,3194,1557 +20250728,3810,-110,5,87176,162058,-303075,334,619,-1159,566607,589451,127622,2173,2259,490,479431,427393,430697,1839,1640,1648 +20250725,3920,5,2,-188409,267419,-66557,-730,1037,-258,462955,475280,55209,1791,1849,215,651364,207861,121766,2520,812,473 +20250724,3915,-45,5,221652,-48450,-175487,870,-195,-684,772524,340188,159850,3046,1341,630,550872,388638,335337,2176,1536,1314 +20250723,3960,-5,5,45041,-6032,-42115,176,-25,-163,356814,320471,168654,1407,1264,666,311773,326503,210769,1231,1289,830 +20250722,3965,-30,5,125265,-163944,16397,496,-649,64,551550,280622,110620,2185,1112,438,426285,444566,94223,1689,1761,374 +20250721,3995,-20,5,99327,-2739,-95239,395,-10,-379,371269,216421,72534,1479,864,289,271942,219160,167773,1085,874,669 +20250718,4015,-15,5,230669,-209344,21226,919,-835,85,580513,197151,142354,2317,788,569,349844,406495,121128,1398,1623,484 +20250717,4030,25,2,21282,-41786,33336,84,-168,136,430271,268541,202327,1724,1077,813,408989,310327,168991,1640,1245,677 +20250716,4005,-125,5,519481,-189604,-303481,2103,-772,-1224,904700,269300,60540,3659,1087,245,385219,458904,364021,1556,1859,1469 +20250715,4130,0,3,211646,88286,-267503,870,365,-1101,599653,354189,70479,2472,1461,291,388007,265903,337982,1602,1096,1392 20250714,4130,35,2,-119167,213132,-61320,-491,878,-252,256432,321545,64351,1054,1323,265,375599,108413,125671,1545,446,517 20250711,4095,-60,5,356607,-342161,9305,1465,-1406,38,800833,334784,173873,3291,1376,715,444226,676945,164568,1826,2782,677 20250710,4155,-20,5,-146788,136443,71166,-610,568,295,369291,597988,263682,1531,2482,1094,516079,461545,192516,2141,1914,799 diff --git a/047040/investor/investor-20250801.csv b/047040/investor/investor-20250801.csv new file mode 100644 index 000000000000..d329a2d7a467 --- /dev/null +++ b/047040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3840,75,2,-79839,98690,-18616,-305,377,-71,423048,376488,132370,1622,1442,507,502887,277798,150986,1927,1065,578 +20250805,3765,35,2,91094,-41698,-48894,343,-157,-184,288591,188523,135947,1088,711,513,197497,230221,184841,746,868,697 +20250804,3730,65,2,116251,-199263,82931,432,-745,313,357987,177802,236063,1333,660,881,241736,377065,153132,901,1404,569 +20250801,3665,-85,5,-20141,193820,-133557,-74,712,-492,542747,621309,184134,2003,2293,681,562888,427489,317691,2077,1581,1172 diff --git a/047050/investor/investor-20250701.csv b/047050/investor/investor-20250701.csv index 837ec70d6a5e..1ad38ed8952a 100644 --- a/047050/investor/investor-20250701.csv +++ b/047050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,48800,-3700,5,1050524,-412285,-649674,52024,-20738,-31862,1611382,153836,188105,79792,7536,9208,560858,566121,837779,27768,28275,41070 +20250730,52500,500,2,67528,-107214,37880,3540,-5655,2019,323726,70161,110597,17121,3710,5857,256198,177375,72717,13581,9365,3838 +20250729,52000,-300,5,102357,-46700,-56548,5295,-2418,-2922,262984,51646,31848,13595,2671,1646,160627,98346,88396,8300,5090,4568 +20250728,52300,-2400,5,176460,-60457,-111361,9319,-3234,-5842,447528,79740,72328,23840,4270,3874,271068,140197,183689,14521,7504,9716 +20250725,54700,-100,5,134570,-144780,5812,7294,-7869,335,376752,73760,141234,20403,3988,7670,242182,218540,135422,13109,11857,7335 +20250724,54800,-900,5,-43383,-76926,133983,-2385,-4286,7416,410759,140611,226264,22663,7740,12504,454142,217537,92281,25048,12025,5088 +20250723,55700,4500,2,-495276,104278,367067,-27168,5828,19992,1469873,576895,665185,81254,31702,36419,1965149,472617,298118,108422,25874,16427 +20250722,51200,-2200,5,160175,-116839,-32345,8352,-6109,-1683,371234,51056,57893,19381,2671,3004,211059,167895,90238,11030,8781,4686 +20250721,53400,1700,2,-238822,42984,190781,-12772,2296,10206,261964,185990,233122,13954,9919,12458,500786,143006,42341,26726,7623,2252 +20250718,51700,500,2,6666,-42255,30605,340,-2181,1581,420056,167176,84543,21899,8722,4386,413390,209431,53938,21558,10903,2805 +20250717,51200,-200,5,-4013,-7357,15445,-203,-381,792,139584,84676,89553,7122,4323,4575,143597,92033,74108,7325,4704,3783 +20250716,51400,-900,5,-41728,12044,30584,-2152,623,1576,125498,52304,86422,6478,2704,4457,167226,40260,55838,8629,2081,2882 +20250715,52300,-100,5,-27828,9155,28917,-1462,481,1516,125269,64208,82410,6545,3360,4311,153097,55053,53493,8007,2878,2795 20250714,52400,900,2,-120005,56857,63087,-6257,2963,3290,154987,120836,114193,8060,6289,5947,274992,63979,51106,14316,3326,2656 20250711,51500,0,3,-20130,-25898,46088,-1040,-1326,2370,149428,70857,141049,7672,3644,7248,169558,96755,94961,8712,4970,4878 20250710,51500,700,2,-140902,116187,23942,-7223,5961,1222,144062,190559,142873,7377,9772,7334,284964,74372,118931,14601,3811,6111 diff --git a/047050/investor/investor-20250801.csv b/047050/investor/investor-20250801.csv new file mode 100644 index 000000000000..fc2845c563ff --- /dev/null +++ b/047050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,48200,100,2,59916,11401,-68885,2880,552,-3316,186472,63625,36003,9001,3075,1741,126556,52224,104888,6121,2523,5057 +20250805,48100,650,2,98043,-51785,-47617,4703,-2485,-2283,218102,42153,43437,10470,2025,2086,120059,93938,91054,5767,4510,4370 +20250804,47450,-250,5,63426,-10925,-56060,3018,-522,-2666,173920,41385,66246,8272,1964,3154,110494,52310,122306,5254,2486,5820 +20250801,47700,-1100,5,186096,-54812,-130870,8908,-2634,-6255,393559,72745,85743,18831,3482,4108,207463,127557,216613,9922,6116,10362 diff --git a/047080/investor/investor-20250701.csv b/047080/investor/investor-20250701.csv index f09f108901c1..39719dfdd248 100644 --- a/047080/investor/investor-20250701.csv +++ b/047080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1338,13,2,553,-553,0,1,-1,0,17292,3543,0,23,5,0,16739,4096,0,22,5,0 +20250730,1325,-10,5,-1920,1920,0,-3,3,0,22307,6375,0,30,8,0,24227,4455,0,32,6,0 +20250729,1335,-4,5,-7581,6173,0,-10,8,0,30975,8988,0,41,12,0,38556,2815,0,51,4,0 +20250728,1339,-28,5,1008,-1744,0,1,-2,0,39416,5203,0,53,7,0,38408,6947,0,51,9,0 +20250725,1367,-33,5,12112,-12438,0,17,-17,0,46408,2339,0,64,3,0,34296,14777,0,47,20,0 +20250724,1400,5,2,928,-3094,0,1,-4,0,25204,5238,0,35,7,0,24276,8332,0,34,12,0 +20250723,1395,-13,5,6974,-6974,0,10,-10,0,29099,1041,0,40,1,0,22125,8015,0,31,11,0 +20250722,1408,-22,5,4399,-4399,0,6,-6,0,26065,7428,0,37,10,0,21666,11827,0,31,17,0 +20250721,1430,-5,5,-713,713,0,-1,1,0,12205,2662,0,17,4,0,12918,1949,0,18,3,0 +20250718,1435,18,2,5503,-5503,0,8,-8,0,51930,10247,0,73,15,0,46427,15750,0,66,22,0 +20250717,1417,-4,5,-13741,16267,0,-19,23,0,38962,20162,0,55,29,0,52703,3895,0,75,6,0 +20250716,1421,-17,5,1296,-1296,0,2,-2,0,59555,5230,0,85,7,0,58259,6526,0,83,9,0 +20250715,1438,14,2,-3021,505,0,-4,1,0,37322,6898,0,53,10,0,40343,6393,0,58,9,0 20250714,1424,2,2,-420,420,0,-1,1,0,60804,9769,0,87,14,0,61224,9349,0,87,13,0 20250711,1422,32,2,-5773,5773,0,-8,8,0,44861,11224,0,63,16,0,50634,5451,0,71,8,0 20250710,1390,-12,5,1333,-1333,0,2,-2,0,41530,1542,0,58,2,0,40197,2875,0,56,4,0 diff --git a/047080/investor/investor-20250801.csv b/047080/investor/investor-20250801.csv new file mode 100644 index 000000000000..32c651dac0ed --- /dev/null +++ b/047080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1382,70,2,-361,361,0,0,0,0,51934,8568,0,70,11,0,52295,8207,0,70,11,0 +20250805,1312,0,3,2390,2571,0,3,3,0,16901,5297,0,22,7,0,14511,2726,0,19,4,0 +20250804,1312,6,2,-2702,3099,0,-4,4,0,18355,5428,0,24,7,0,21057,2329,0,27,3,0 +20250801,1306,-32,5,11762,-12092,0,15,-16,0,35673,715,0,47,1,0,23911,12807,0,31,17,0 diff --git a/047310/investor/investor-20250701.csv b/047310/investor/investor-20250701.csv index 806956f99f66..b69c239f17b0 100644 --- a/047310/investor/investor-20250701.csv +++ b/047310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4625,-15,5,9447,-9449,2,44,-44,0,71250,14889,4,329,69,0,61803,24338,2,286,113,0 +20250730,4640,10,2,-15393,16390,3,-72,77,0,83261,37536,4,386,175,0,98654,21146,1,459,98,0 +20250729,4630,-10,5,9203,-8705,2,42,-40,0,45613,10389,3,210,48,0,36410,19094,1,168,88,0 +20250728,4640,-10,5,-1143,1139,4,-5,5,0,46600,14150,6,216,66,0,47743,13011,2,221,60,0 +20250725,4650,-5,5,19507,-19178,2,90,-89,0,74147,6749,4,343,31,0,54640,25927,2,253,120,0 +20250724,4655,5,2,27700,-13672,-11698,129,-64,-54,79530,25834,3,372,121,0,51830,39506,11701,243,185,54 +20250723,4650,-80,5,3148,-2659,1,15,-13,0,76406,21758,3,358,102,0,73258,24417,2,342,115,0 +20250722,4730,-100,5,25510,-18278,2,123,-88,0,109448,13752,3,524,66,0,83938,32030,1,400,153,0 +20250721,4830,95,2,-19898,39804,2,-95,191,0,167696,67376,3,806,323,0,187594,27572,1,901,132,0 +20250718,4735,40,2,-1433,1431,2,-7,7,0,77925,18830,3,367,89,0,79358,17399,1,374,82,0 +20250717,4695,-5,5,-7540,13538,2,-36,63,0,62820,33639,3,293,157,0,70360,20101,1,328,94,0 +20250716,4700,-30,5,5675,-5682,7,27,-27,0,65642,13835,8,307,65,0,59967,19517,1,281,91,0 +20250715,4730,0,3,8295,-8297,2,39,-39,0,76670,14605,5,361,69,0,68375,22902,3,322,108,0 20250714,4730,-5,5,-13795,11809,1,-65,56,0,52835,20808,3,249,98,0,66630,8999,2,314,42,0 20250711,4735,-15,5,-31012,17527,2,-146,83,0,125615,56463,3,594,267,0,156627,38936,1,740,184,0 20250710,4750,-35,5,-3682,3904,-1222,-17,18,-6,119815,33231,3,572,159,0,123497,29327,1225,589,140,6 diff --git a/047310/investor/investor-20250801.csv b/047310/investor/investor-20250801.csv new file mode 100644 index 000000000000..d5cc46dc436c --- /dev/null +++ b/047310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4555,125,2,-28199,28196,3,-126,126,0,40866,39384,3,184,177,0,69065,11188,0,310,50,0 +20250805,4430,10,2,506,-513,7,2,-2,0,51489,23127,10,230,104,0,50983,23640,3,228,106,0 +20250804,4420,-10,5,-9765,9751,2,-43,43,0,52740,25559,4,233,113,0,62505,15808,2,276,70,0 +20250801,4430,-195,5,54239,-54976,137,244,-248,1,146568,15839,138,657,71,1,92329,70815,1,413,319,0 diff --git a/047400/investor/investor-20250701.csv b/047400/investor/investor-20250701.csv index 68da4ecf609b..752a192ca561 100644 --- a/047400/investor/investor-20250701.csv +++ b/047400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1622,-48,5,2734,-3416,75,4,-6,0,68616,22386,75,113,37,0,65882,25802,0,108,42,0 +20250730,1670,9,2,-24628,24731,-103,-41,41,0,61383,41188,0,102,69,0,86011,16457,103,143,27,0 +20250729,1661,25,2,-8999,9027,-28,-14,14,0,95333,62739,0,158,103,0,104332,53712,28,172,89,0 +20250728,1636,-28,5,5675,-5734,59,9,-9,0,46815,9795,59,77,16,0,41140,15529,0,67,25,0 +20250725,1664,14,2,4495,-4497,2,7,-7,0,50018,16704,2,82,28,0,45523,21201,0,75,35,0 +20250724,1650,-13,5,15401,-15306,-95,25,-25,0,62289,11935,0,103,20,0,46888,27241,95,77,45,0 +20250723,1663,-17,5,-18582,18918,-49,-31,32,0,42675,40256,19,71,67,0,61257,21338,68,102,35,0 +20250722,1680,-4,5,16555,-16824,-18,28,-28,0,77685,15536,0,130,26,0,61130,32360,18,102,54,0 +20250721,1684,12,2,-20412,20427,-15,-34,34,0,76900,51264,24,129,86,0,97312,30837,39,163,52,0 +20250718,1672,4,2,-4437,4365,72,-7,7,0,63795,24973,72,106,42,0,68232,20608,0,114,34,0 +20250717,1668,7,2,-15891,15720,171,-26,26,0,49866,32100,171,83,53,0,65757,16380,0,109,27,0 +20250716,1661,-19,5,56293,-56563,270,97,-98,0,397557,150894,270,677,257,0,341264,207457,0,580,355,0 +20250715,1680,13,2,71541,-71663,122,122,-122,0,230848,58994,122,391,100,0,159307,130657,0,269,221,0 20250714,1667,40,2,-34236,34427,-191,-57,57,0,177934,82641,11,294,137,0,212170,48214,202,351,80,0 20250711,1627,29,2,-22904,24458,-284,-37,40,0,103031,53695,27,167,87,0,125935,29237,311,204,48,1 20250710,1598,6,2,25087,-26322,-35,40,-42,0,71893,33441,6,115,53,0,46806,59763,41,75,95,0 diff --git a/047400/investor/investor-20250801.csv b/047400/investor/investor-20250801.csv new file mode 100644 index 000000000000..4bc45c571130 --- /dev/null +++ b/047400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1655,-1,5,-11395,11443,-48,-19,19,0,26153,18270,2,43,30,0,37548,6827,50,62,11,0 +20250805,1656,52,2,-47584,47676,-92,-78,78,0,59210,64794,1,97,107,0,106794,17118,93,176,28,0 +20250804,1604,25,2,-40578,41486,8,-65,66,0,53027,56500,13,84,90,0,93605,15014,5,148,24,0 +20250801,1579,-43,5,31556,-32010,83,50,-51,0,122196,39766,83,194,63,0,90640,71776,0,144,114,0 diff --git a/047560/investor/investor-20250701.csv b/047560/investor/investor-20250701.csv index 776efe600a9c..5b482e514243 100644 --- a/047560/investor/investor-20250701.csv +++ b/047560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21500,950,2,-1876,1411,32,-41,31,1,101415,28684,39,2169,614,1,103291,27273,7,2210,583,0 +20250730,20550,250,2,13148,-13145,59,274,-274,1,59594,8074,60,1241,168,1,46446,21219,1,967,442,0 +20250729,20300,-450,5,-477,441,13,-10,9,0,28881,6302,14,588,128,0,29358,5861,1,598,119,0 +20250728,20750,810,2,-1634,1123,23,-34,23,0,49854,17678,23,1018,361,0,51488,16555,0,1052,338,0 +20250725,19940,-110,5,3454,-3904,538,69,-78,11,47202,11668,549,942,233,11,43748,15572,11,873,311,0 +20250724,20050,-300,5,-10073,10422,-38,-202,209,-1,47564,15954,0,956,321,0,57637,5532,38,1159,112,1 +20250723,20350,-1000,5,-3485,4068,-38,-69,81,-1,92022,15082,131,1884,308,3,95507,11014,169,1953,227,4 +20250722,21350,-650,5,7066,-6250,14,153,-135,0,68850,9086,26,1481,195,1,61784,15336,12,1327,331,0 +20250721,22000,400,2,-5782,5380,29,-128,119,1,55972,15518,34,1232,342,1,61754,10138,5,1360,223,0 +20250718,21600,-200,5,-11500,10596,28,-245,225,1,50561,24020,29,1084,515,1,62061,13424,1,1329,289,0 +20250717,21800,-100,5,1584,-1981,-35,35,-44,-1,58743,13589,15,1265,292,0,57159,15570,50,1230,336,1 +20250716,21900,200,2,5972,-5614,-1,129,-121,0,45310,12080,15,986,263,0,39338,17694,16,857,384,0 +20250715,21700,150,2,-15565,15375,70,-334,330,2,45640,20707,86,979,445,2,61205,5332,16,1314,115,0 20250714,21550,-150,5,7224,-7204,-30,157,-157,-1,42454,8756,6,922,191,0,35230,15960,36,765,347,1 20250711,21700,-300,5,3578,-2232,-24,77,-48,-1,42400,5752,3,925,126,0,38822,7984,27,847,174,1 20250710,22000,150,2,4816,3905,-8892,104,84,-192,82579,25278,2,1801,552,0,77763,21373,8894,1697,468,192 diff --git a/047560/investor/investor-20250801.csv b/047560/investor/investor-20250801.csv new file mode 100644 index 000000000000..19d050ec5cb7 --- /dev/null +++ b/047560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20550,-100,5,3556,-2540,-10,74,-53,0,57213,8218,2,1174,169,0,53657,10758,12,1101,221,0 +20250805,20650,-700,5,6933,-8034,-452,144,-167,-9,152096,20667,50,3164,433,1,145163,28701,502,3020,600,10 +20250804,21350,800,2,29741,-31483,-703,715,-744,-20,1176074,223698,1663,26433,4997,36,1146333,255181,2366,25718,5742,56 +20250801,20550,-950,5,4468,-4465,-27,94,-94,-1,53201,8601,5,1106,179,0,48733,13066,32,1012,273,1 diff --git a/047770/investor/investor-20250701.csv b/047770/investor/investor-20250701.csv index 123a19e88b14..76053e5a2c4b 100644 --- a/047770/investor/investor-20250701.csv +++ b/047770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1919,202,2,173066,-177086,0,388,-396,0,10601251,1146004,0,21441,2258,0,10428185,1323090,0,21053,2654,0 +20250730,1717,10,2,-4556,4556,0,-8,8,0,21151,6629,0,36,11,0,25707,2073,0,44,4,0 +20250729,1707,-16,5,7028,-5950,0,12,-10,0,24231,825,0,41,1,0,17203,6775,0,29,12,0 +20250728,1723,-40,5,11247,-11825,0,20,-21,0,22432,1147,0,39,2,0,11185,12972,0,19,23,0 +20250725,1763,45,2,17310,-16454,0,30,-29,0,63736,6861,0,112,12,0,46426,23315,0,81,41,0 +20250724,1718,-26,5,16075,-16075,0,28,-28,0,41914,1358,0,73,2,0,25839,17433,0,45,30,0 +20250723,1744,-24,5,4737,-4737,0,8,-8,0,17260,4850,0,30,8,0,12523,9587,0,22,17,0 +20250722,1768,-1,5,7873,-7873,0,14,-14,0,28240,8429,0,49,15,0,20367,16302,0,36,29,0 +20250721,1769,12,2,-13140,12284,0,-23,21,0,25952,25509,0,45,45,0,39092,13225,0,68,23,0 +20250718,1757,-46,5,12821,-12821,0,23,-23,0,87556,10754,0,155,19,0,74735,23575,0,133,42,0 +20250717,1803,-25,5,1166,-1166,0,2,-2,0,26377,5009,0,48,9,0,25211,6175,0,45,11,0 +20250716,1828,19,2,7871,-7321,0,14,-13,0,54000,14048,0,98,26,0,46129,21369,0,84,39,0 +20250715,1809,-38,5,8996,-9546,0,16,-17,0,46412,3614,0,84,7,0,37416,13160,0,68,24,0 20250714,1847,-3,5,2059,-2059,0,4,-4,0,26815,4767,0,49,9,0,24756,6826,0,45,13,0 20250711,1850,-9,5,2397,-2397,0,4,-4,0,24556,3161,0,45,6,0,22159,5558,0,41,10,0 20250710,1859,8,2,-6755,6755,0,-13,13,0,25860,18107,0,47,33,0,32615,11352,0,60,21,0 diff --git a/047770/investor/investor-20250801.csv b/047770/investor/investor-20250801.csv new file mode 100644 index 000000000000..390b38587fc6 --- /dev/null +++ b/047770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2035,-55,5,-4345,743,0,-8,0,0,896799,215200,0,1837,442,0,901144,214457,0,1845,442,0 +20250805,2090,-35,5,128825,-120504,0,270,-253,0,1584783,263452,0,3300,547,0,1455958,383956,0,3030,800,0 +20250804,2125,30,2,-162343,145068,0,-342,305,0,2445499,603587,0,5196,1278,0,2607842,458519,0,5539,973,0 +20250801,2095,176,2,88457,14774,0,246,-15,0,16301126,2331576,0,35631,5102,0,16212669,2316802,0,35385,5117,0 diff --git a/047810/investor/investor-20250701.csv b/047810/investor/investor-20250701.csv index e36becb6a966..979c2bc1be4f 100644 --- a/047810/investor/investor-20250701.csv +++ b/047810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,94500,0,3,18799,73650,-98597,1750,6997,-9324,371998,343487,94682,34990,32418,8936,353199,269837,193279,33241,25421,18260 +20250730,94500,-6000,5,814553,-459130,-368019,77523,-43790,-34952,1280883,498923,178982,121950,47480,17049,466330,958053,547001,44427,91270,52001 +20250729,100500,2000,2,-513072,424780,76306,-52255,43150,7893,1045528,722676,605675,105999,73162,61416,1558600,297896,529369,158254,30012,53523 +20250728,98500,5700,2,-984887,720885,285480,-96786,70739,28170,911754,903593,584612,89498,88610,57427,1896641,182708,299132,186284,17871,29257 +20250725,92800,200,2,-14355,30129,-15453,-1346,2796,-1420,127849,99285,62885,11812,9187,5820,142204,69156,78338,13158,6391,7240 +20250724,92600,400,2,-35844,28253,8848,-3334,2621,830,163477,105133,89318,15113,9729,8271,199321,76880,80470,18446,7108,7441 +20250723,92200,2300,2,-218809,141848,76849,-20182,13145,7025,346111,279192,223698,31975,25779,20528,564920,137344,146849,52156,12634,13502 +20250722,89900,-1600,5,-37358,40642,-1562,-3378,3657,-124,166372,121141,122691,14939,10898,11018,203730,80499,124253,18317,7242,11142 +20250721,91500,1100,2,-111725,79609,30593,-10181,7251,2792,114373,151086,112716,10376,13746,10246,226098,71477,82123,20557,6496,7454 +20250718,90400,100,2,9337,-37150,28381,824,-3327,2554,118528,47297,70649,10628,4260,6348,109191,84447,42268,9804,7586,3793 +20250717,90300,2100,2,-13019,-38749,43899,-1171,-3480,3949,224235,90845,127373,20074,8107,11396,237254,129594,83474,21245,11587,7447 +20250716,88200,-700,5,18592,-9421,-8840,1623,-821,-773,117792,103319,67690,10355,9104,5959,99200,112740,76530,8732,9925,6732 +20250715,88900,3500,2,-204136,193173,11915,-17979,16980,1084,190127,297745,163877,16696,26179,14410,394263,104572,151962,34675,9199,13326 20250714,85400,-500,5,28877,12205,-40166,2446,1058,-3427,158814,125655,62751,13598,10754,5383,129937,113450,102917,11152,9696,8809 20250711,85900,-800,5,71798,-7984,-64936,6119,-691,-5524,224227,157323,215378,19196,13491,18480,152429,165307,280314,13078,14182,24004 20250710,86700,-200,5,118679,-38061,-88657,10239,-3282,-7650,246271,179483,127541,21316,15569,11063,127592,217544,216198,11078,18851,18713 diff --git a/047810/investor/investor-20250801.csv b/047810/investor/investor-20250801.csv new file mode 100644 index 000000000000..70afb2148693 --- /dev/null +++ b/047810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,95100,500,2,-78599,20746,56372,-7544,2035,5369,211451,239507,149888,20037,22756,14229,290050,218761,93516,27581,20722,8859 +20250805,94600,1800,2,-65866,74903,-6785,-6207,7051,-633,122851,161208,86551,11541,15159,8136,188717,86305,93336,17748,8108,8769 +20250804,92800,1900,2,-54048,29923,25912,-4992,2790,2366,158418,160139,102046,14463,14692,9344,212466,130216,76134,19455,11902,6978 +20250801,90900,-3600,5,140983,-138717,-4452,12742,-12527,-414,480027,182739,170636,43622,16697,15508,339044,321456,175088,30880,29224,15922 diff --git a/047820/investor/investor-20250701.csv b/047820/investor/investor-20250701.csv index c2d89929d9fe..7b2ff027781d 100644 --- a/047820/investor/investor-20250701.csv +++ b/047820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5100,0,3,-12627,12627,0,-65,65,0,26447,22674,0,135,116,0,39074,10047,0,200,51,0 +20250730,5100,-80,5,4872,-4872,0,25,-25,0,42327,3935,0,217,20,0,37455,8807,0,192,45,0 +20250729,5180,0,3,1677,-5086,0,9,-26,0,23501,6126,0,121,32,0,21824,11212,0,112,58,0 +20250728,5180,-130,5,14458,-14458,0,76,-76,0,37079,3622,0,194,19,0,22621,18080,0,118,95,0 +20250725,5310,70,2,-8284,8284,0,-44,44,0,29648,15115,0,157,80,0,37932,6831,0,200,36,0 +20250724,5240,-160,5,22705,-22705,0,121,-121,0,76604,5040,0,405,27,0,53899,27745,0,284,147,0 +20250723,5400,-40,5,-12723,13280,0,-67,70,0,83197,28181,0,445,151,0,95920,14901,0,512,80,0 +20250722,5440,-60,5,-18996,18439,0,-103,100,0,47909,20946,0,259,114,0,66905,2507,0,362,14,0 +20250721,5500,-130,5,-5431,5431,0,-30,30,0,98330,22020,0,538,121,0,103761,16589,0,568,91,0 +20250718,5630,-40,5,-2785,2785,0,-16,16,0,61597,23422,0,348,133,0,64382,20637,0,364,117,0 +20250717,5670,60,2,-7048,7731,0,-39,43,0,47582,24996,0,268,140,0,54630,17265,0,306,97,0 +20250716,5610,-210,5,-11037,10763,0,-62,61,0,128632,25744,0,727,146,0,139669,14981,0,789,85,0 +20250715,5820,-140,5,16569,-16978,0,97,-100,0,69359,6838,0,405,40,0,52790,23816,0,308,140,0 20250714,5960,-70,5,-8433,8433,0,-50,50,0,51320,23704,0,304,140,0,59753,15271,0,353,91,0 20250711,6030,20,2,-19321,19721,-400,-116,119,-2,58685,28689,0,352,173,0,78006,8968,400,468,54,2 20250710,6010,-50,5,-16217,16217,0,-97,97,0,49459,24905,0,296,150,0,65676,8688,0,394,52,0 diff --git a/047820/investor/investor-20250801.csv b/047820/investor/investor-20250801.csv new file mode 100644 index 000000000000..34b184064df5 --- /dev/null +++ b/047820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5060,50,2,-3137,3846,-16,-16,19,0,19953,6525,0,100,33,0,23090,2679,16,116,13,0 +20250805,5010,0,3,4839,-5532,0,25,-28,0,30431,5056,0,153,25,0,25592,10588,0,128,53,0 +20250804,5010,110,2,-92,92,0,-1,1,0,16717,11228,0,83,56,0,16809,11136,0,84,56,0 +20250801,4900,-200,5,19555,-19555,0,97,-97,0,74342,5770,0,369,29,0,54787,25325,0,271,126,0 diff --git a/047920/investor/investor-20250701.csv b/047920/investor/investor-20250701.csv index 8e809c780257..514393cef62d 100644 --- a/047920/investor/investor-20250701.csv +++ b/047920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16150,-310,5,-30559,33314,2206,-493,537,36,72333,66770,2473,1170,1078,40,102892,33456,267,1662,541,4 +20250730,16460,-260,5,-8249,7302,1377,-135,120,23,64904,28734,1430,1067,472,24,73153,21432,53,1202,353,1 +20250729,16720,-330,5,3876,-5923,4217,65,-99,71,69868,14001,4220,1168,234,71,65992,19924,3,1103,333,0 +20250728,17050,-170,5,6570,-7752,3782,111,-132,64,50560,11603,3784,857,197,64,43990,19355,2,746,328,0 +20250725,17220,10,2,3061,-4588,1527,53,-79,26,28265,8928,1567,487,154,27,25204,13516,40,434,233,1 +20250724,17210,-270,5,18262,-16942,144,314,-291,2,70795,27674,2051,1218,477,35,52533,44616,1907,904,768,33 +20250723,17480,180,2,-14302,11329,3016,-250,198,53,24879,32997,3018,432,574,53,39181,21668,2,682,376,0 +20250722,17300,-230,5,7161,-8403,1074,122,-143,19,66125,31319,1880,1154,549,33,58964,39722,806,1032,692,14 +20250721,17530,-830,5,57619,-55623,-318,1013,-978,-6,173982,49454,203,3069,876,4,116363,105077,521,2056,1854,9 +20250718,18360,-380,5,10415,-5601,-8964,192,-102,-166,66043,39885,816,1220,737,15,55628,45486,9780,1028,839,181 +20250717,18740,380,2,-16307,32017,-16779,-305,597,-311,85817,64587,318,1601,1204,6,102124,32570,17097,1906,608,317 +20250716,18360,-50,5,-2849,2694,230,-53,50,4,35435,20802,1016,645,379,19,38284,18108,786,697,329,14 +20250715,18410,50,2,1096,983,-2293,19,19,-42,52436,27241,23,963,501,0,51340,26258,2316,944,482,43 20250714,18360,300,2,6629,-9294,3877,123,-172,72,83155,31914,4797,1539,592,88,76526,41208,920,1416,764,17 20250711,18060,380,2,-9367,6291,3158,-171,116,57,95280,57455,3946,1726,1042,71,104647,51164,788,1897,927,14 20250710,17680,210,2,-8933,10496,-1901,-157,184,-34,96116,63583,144,1707,1128,3,105049,53087,2045,1864,943,36 diff --git a/047920/investor/investor-20250801.csv b/047920/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc520fe4408d --- /dev/null +++ b/047920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15880,-160,5,-9342,9590,1642,-148,152,26,41013,26055,2627,650,413,42,50355,16465,985,798,261,16 +20250805,16040,-150,5,7385,-8064,832,119,-130,13,40471,16184,1494,653,261,24,33086,24248,662,533,391,11 +20250804,16190,390,2,-4224,4231,-147,-67,67,-2,31935,24441,16,511,390,0,36159,20210,163,578,323,3 +20250801,15800,-350,5,-35240,18564,17377,-559,295,276,49599,38803,17437,785,616,277,84839,20239,60,1344,321,1 diff --git a/048410/investor/investor-20250601.csv b/048410/investor/investor-20250601.csv index 5205c18713ce..3126beb86acf 100644 --- a/048410/investor/investor-20250601.csv +++ b/048410/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,8830,10,2,-1712,-6807,8454,-16,-60,75,62869,25361,8499,559,226,76,64581,32168,45,575,286,0 -20250627,8820,-90,5,19806,-12831,-5463,175,-113,-48,89394,25521,1036,790,226,9,69588,38352,6499,615,339,57 -20250626,8910,-300,5,64429,-55400,-9035,573,-493,-81,187006,29889,4,1661,266,0,122577,85289,9039,1088,759,81 +20250630,4415,5,2,-1712,-6807,8454,-16,-60,75,62869,25361,8499,559,226,76,64581,32168,45,575,286,0 +20250627,4410,-45,5,19806,-12831,-5463,175,-113,-48,89394,25521,1036,790,226,9,69588,38352,6499,615,339,57 +20250626,4455,-150,5,64429,-55400,-9035,573,-493,-81,187006,29889,4,1661,266,0,122577,85289,9039,1088,759,81 20250625,9210,250,2,32170,-29723,-2663,294,-271,-24,166461,61514,879,1523,563,8,134291,91237,3542,1230,834,32 20250624,8960,170,2,-38186,16522,22213,-337,143,199,206503,106781,26000,1844,950,233,244689,90259,3787,2181,807,34 20250623,8790,-220,5,-30839,40748,-9654,-270,358,-85,174760,94669,763,1537,833,7,205599,53921,10417,1808,475,92 diff --git a/048410/investor/investor-20250701.csv b/048410/investor/investor-20250701.csv index 589b790badc9..fa9e6d28bb4a 100644 --- a/048410/investor/investor-20250701.csv +++ b/048410/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,14100,180,2,251375,-242070,-4507,3701,-3573,-65,2036549,530079,1910,30071,7793,28,1785174,772149,6417,26370,11367,92 -20250711,13920,3100,2,125317,325401,-10538,1515,4315,-142,3918081,1323792,3394,52483,17618,46,3792764,998391,13932,50968,13303,189 -20250710,10820,570,2,-132057,144977,-19288,-1417,1553,-203,535594,323409,225,5657,3436,2,667651,178432,19513,7074,1883,206 -20250709,10250,230,2,-88566,103854,-23439,-894,1046,-237,953446,258396,297,9809,2642,3,1042012,154542,23736,10703,1595,240 -20250708,10020,-670,5,-4529,17241,-11385,-42,169,-113,1396203,193796,6567,14211,1972,66,1400732,176555,17952,14252,1802,179 -20250707,10690,1630,2,357355,-352583,-16554,3780,-3734,-168,3377410,474252,1109,35633,4889,10,3020055,826835,17663,31853,8623,178 -20250704,9060,-40,5,792,-10924,1302,7,-99,12,63256,30973,3565,571,280,32,62464,41897,2263,564,378,20 -20250703,9100,70,2,-2649,8620,-5971,-25,79,-54,86079,53375,816,782,485,7,88728,44755,6787,807,406,62 -20250702,9030,120,2,-22141,26311,-4231,-201,238,-37,80407,71273,5138,722,641,46,102548,44962,9369,923,404,84 -20250701,8910,80,2,-13070,8927,4196,-117,80,37,84510,42964,12277,750,382,109,97580,34037,8081,867,301,72 +20250731,5940,-10,5,70915,-50749,-18866,418,-298,-112,191719,48492,25453,1131,287,150,120804,99241,44319,713,585,262 +20250730,5950,-20,5,32885,-47653,13018,197,-285,78,218125,43728,30333,1304,262,181,185240,91381,17315,1107,547,103 +20250729,5970,-90,5,47997,-52997,6321,285,-315,38,197184,36613,21754,1171,218,130,149187,89610,15433,887,532,92 +20250728,6060,-260,5,26130,-22427,-5867,159,-137,-36,366457,128731,4280,2246,791,26,340327,151158,10147,2087,928,62 +20250725,6320,-460,5,80500,-56495,-22825,522,-370,-145,476443,117828,2690,3085,761,17,395943,174323,25515,2562,1131,162 +20250724,6780,-310,5,799910,-445005,-358649,5805,-3222,-2610,1459946,101394,3785,10558,742,27,660036,546399,362434,4753,3964,2637 +20250723,7090,145,2,-266637,92783,164569,-3753,1307,2315,422013,272545,180041,5943,3840,2534,688650,179762,15472,9697,2533,219 +20250722,6945,155,2,-73742,17852,53392,-1018,247,737,388275,160654,80117,5363,2221,1103,462017,142802,26725,6382,1974,367 +20250721,6790,-470,5,336371,-403617,64076,4912,-5853,891,1337300,213940,69958,18976,3004,972,1000929,617557,5882,14064,8857,81 +20250718,7260,250,2,-123847,93920,26425,-1762,1332,380,497613,270031,28011,7134,3860,403,621460,176111,1586,8896,2527,23 +20250717,7010,45,2,-21279,18764,-3507,-307,271,-48,395750,172690,4015,5508,2413,56,417029,153926,7522,5815,2142,105 +20250716,6965,115,2,16239,-8277,-6958,223,-112,-97,421973,148214,2294,5906,2075,32,405734,156491,9252,5683,2187,129 +20250715,6850,-200,5,-122065,142353,-16619,-1706,1987,-230,404935,226044,3016,5628,3153,42,527000,83691,19635,7333,1166,272 +20250714,7050,90,2,251375,-242070,-4507,3701,-3573,-65,2036549,530079,1910,30071,7793,28,1785174,772149,6417,26370,11367,92 +20250711,6960,1550,2,125317,325401,-10538,1515,4315,-142,3918081,1323792,3394,52483,17618,46,3792764,998391,13932,50968,13303,189 +20250710,5410,285,2,-132057,144977,-19288,-1417,1553,-203,535594,323409,225,5657,3436,2,667651,178432,19513,7074,1883,206 +20250709,5125,115,2,-88566,103854,-23439,-894,1046,-237,953446,258396,297,9809,2642,3,1042012,154542,23736,10703,1595,240 +20250708,5010,-335,5,-4529,17241,-11385,-42,169,-113,1396203,193796,6567,14211,1972,66,1400732,176555,17952,14252,1802,179 +20250707,5345,815,2,357355,-352583,-16554,3780,-3734,-168,3377410,474252,1109,35633,4889,10,3020055,826835,17663,31853,8623,178 +20250704,4530,-20,5,792,-10924,1302,7,-99,12,63256,30973,3565,571,280,32,62464,41897,2263,564,378,20 +20250703,4550,35,2,-2649,8620,-5971,-25,79,-54,86079,53375,816,782,485,7,88728,44755,6787,807,406,62 +20250702,4515,60,2,-22141,26311,-4231,-201,238,-37,80407,71273,5138,722,641,46,102548,44962,9369,923,404,84 +20250701,4455,40,2,-13070,8927,4196,-117,80,37,84510,42964,12277,750,382,109,97580,34037,8081,867,301,72 diff --git a/048410/investor/investor-20250801.csv b/048410/investor/investor-20250801.csv new file mode 100644 index 000000000000..8793ebfdf8e4 --- /dev/null +++ b/048410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5790,20,2,6598,-17632,11334,38,-102,66,101657,18171,15634,588,105,90,95059,35803,4300,549,207,25 +20250805,5770,-50,5,98158,-77295,-20659,574,-452,-120,251026,31881,8,1466,186,0,152868,109176,20667,892,638,120 +20250804,5820,120,2,317010,-293886,-22067,1885,-1737,-142,876402,172310,16484,5268,1051,98,559392,466196,38551,3383,2787,239 +20250801,5700,-240,5,16496,-29295,12434,97,-169,70,180155,59140,20892,1034,339,119,163659,88435,8458,937,508,49 diff --git a/048430/investor/investor-20250701.csv b/048430/investor/investor-20250701.csv index 44aa6cd6ef31..6dc1510c08f5 100644 --- a/048430/investor/investor-20250701.csv +++ b/048430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8370,90,2,261,-377,0,2,-3,0,8946,4573,0,75,38,0,8685,4950,0,73,41,0 +20250730,8280,-20,5,-2741,2671,0,-23,22,0,12897,6802,0,107,56,0,15638,4131,0,129,34,0 +20250729,8300,-10,5,-5218,5750,0,-43,48,0,9340,16441,0,77,137,0,14558,10691,0,121,89,0 +20250728,8310,-150,5,-12366,13689,0,-103,114,0,26745,21006,0,223,175,0,39111,7317,0,326,61,0 +20250725,8460,-20,5,6144,-7636,0,54,-68,0,92038,18550,0,804,160,0,85894,26186,0,750,228,0 +20250724,8480,-190,5,1237,-1515,0,10,-13,0,20201,6795,0,173,58,0,18964,8310,0,162,71,0 +20250723,8670,120,2,-3307,3186,0,-27,26,0,38461,22033,0,333,190,0,41768,18847,0,361,164,0 +20250722,8550,-190,5,10512,-11856,0,91,-102,0,38931,8391,0,334,72,0,28419,20247,0,243,174,0 +20250721,8740,20,2,-1945,1935,0,-17,17,0,8602,4842,0,75,42,0,10547,2907,0,92,25,0 +20250718,8720,20,2,-3073,3024,0,-27,26,0,14608,6935,0,127,60,0,17681,3911,0,154,34,0 +20250717,8700,-20,5,-5108,4788,0,-45,42,0,19313,9934,0,169,87,0,24421,5146,0,213,45,0 +20250716,8720,-60,5,7814,-8714,0,68,-76,0,24817,5988,0,217,52,0,17003,14702,0,149,129,0 +20250715,8780,-100,5,7892,-8192,0,70,-72,0,33363,8646,0,294,76,0,25471,16838,0,225,148,0 20250714,8880,30,2,-4541,4375,0,-40,39,0,23262,14035,0,206,124,0,27803,9660,0,246,86,0 20250711,8850,10,2,-1097,776,0,-10,7,0,16321,8208,0,144,73,0,17418,7432,0,154,66,0 20250710,8840,-10,5,-9547,9547,0,-85,85,0,13515,12674,0,120,112,0,23062,3127,0,204,28,0 diff --git a/048430/investor/investor-20250801.csv b/048430/investor/investor-20250801.csv new file mode 100644 index 000000000000..971898d20886 --- /dev/null +++ b/048430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8460,90,2,8405,-8156,0,73,-71,0,68003,18923,0,587,163,0,59598,27079,0,514,234,0 +20250805,8370,0,3,505,-593,88,4,-5,1,13419,6420,88,113,54,1,12914,7013,0,109,59,0 +20250804,8370,250,2,-4311,-348,4919,-35,-2,40,12812,9632,4919,105,79,40,17123,9980,0,141,81,0 +20250801,8120,-250,5,2090,-2630,0,17,-21,0,19103,10333,0,156,84,0,17013,12963,0,139,106,0 diff --git a/048470/investor/investor-20250701.csv b/048470/investor/investor-20250701.csv index a02e524eb105..e247a40b5b95 100644 --- a/048470/investor/investor-20250701.csv +++ b/048470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3920,-380,5,1980,-1491,0,8,-7,0,238776,87009,1,940,341,0,236796,88500,1,932,348,0 +20250730,4300,-25,5,-8677,8677,0,-37,37,0,46297,14547,1,199,62,0,54974,5870,1,236,25,0 +20250729,4325,-100,5,873,-873,0,4,-4,0,47842,19575,1,209,85,0,46969,20448,1,205,89,0 +20250728,4425,-125,5,15859,-15859,0,72,-72,0,161490,29948,1,724,134,0,145631,45807,1,651,206,0 +20250725,4550,195,2,7827,-7827,0,35,-35,0,113889,17428,1,507,77,0,106062,25255,1,472,112,0 +20250724,4355,-165,5,-2820,1820,0,-12,7,0,180955,65313,1,798,288,0,183775,63493,1,810,281,0 +20250723,4520,300,2,-39196,39197,-1,-177,177,0,694606,248680,1,3117,1113,0,733802,209483,2,3294,936,0 +20250722,4220,-65,5,-1625,-1375,0,-7,-6,0,41605,13244,1,176,56,0,43230,14619,1,182,62,0 +20250721,4285,25,2,-13465,13388,-1,-58,58,0,34818,18862,1,150,81,0,48283,5474,2,208,24,0 +20250718,4260,45,2,5707,-5507,0,24,-24,0,54828,13830,1,233,59,0,49121,19337,1,208,82,0 +20250717,4215,-50,5,-5470,5470,0,-23,23,0,31660,14142,1,134,60,0,37130,8672,1,157,37,0 +20250716,4265,70,2,65238,-65438,0,293,-294,0,717103,172238,1,3162,756,0,651865,237676,1,2868,1050,0 +20250715,4195,-30,5,3169,-3169,0,13,-13,0,33086,10179,1,138,43,0,29917,13348,1,125,56,0 20250714,4225,-25,5,1938,-1939,1,8,-8,0,36367,15327,1,153,65,0,34429,17266,0,145,73,0 20250711,4250,25,2,3805,-3806,0,16,-16,0,34696,9379,1,147,40,0,30891,13185,1,131,56,0 20250710,4225,-55,5,6341,-6341,0,27,-27,0,58041,10626,1,246,45,0,51700,16967,1,219,72,0 diff --git a/048470/investor/investor-20250801.csv b/048470/investor/investor-20250801.csv new file mode 100644 index 000000000000..aff6ae369e4b --- /dev/null +++ b/048470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3830,30,2,-7487,8399,0,-28,32,0,15755,13354,1,60,51,0,23242,4955,1,88,19,0 +20250805,3800,30,2,-8912,8132,0,-34,31,0,45591,21839,1,172,83,0,54503,13707,1,206,52,0 +20250804,3770,55,2,-12032,11519,0,-46,44,0,27727,22377,1,106,85,0,39759,10858,1,152,41,0 +20250801,3715,-205,5,6722,-6773,0,26,-26,0,93707,25725,1,353,97,0,86985,32498,1,327,123,0 diff --git a/048530/investor/investor-20250701.csv b/048530/investor/investor-20250701.csv index 2627c5057052..4011018753ae 100644 --- a/048530/investor/investor-20250701.csv +++ b/048530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4070,-15,5,489,-846,0,2,-4,0,56778,24614,2,230,100,0,56289,25460,2,228,104,0 +20250730,4085,-5,5,8375,-8376,1,35,-35,0,58349,16211,4,239,66,0,49974,24587,3,204,101,0 +20250729,4090,-90,5,22440,-22357,0,92,-92,0,78930,11638,3,324,48,0,56490,33995,3,232,140,0 +20250728,4180,-55,5,20073,-19452,0,84,-81,0,92635,18232,2,386,76,0,72562,37684,2,302,157,0 +20250725,4235,30,2,25167,-25528,0,107,-108,0,186007,58340,1,799,251,0,160840,83868,1,692,360,0 +20250724,4205,45,2,696,-692,-4,3,-3,0,109059,44863,2,455,187,0,108363,45555,6,452,190,0 +20250723,4160,-70,5,4159,-4471,2,18,-19,0,119203,46061,7,494,191,0,115044,50532,5,476,210,0 +20250722,4230,-40,5,8504,-7881,3,38,-35,0,163783,67215,5,694,284,0,155279,75096,2,656,319,0 +20250721,4270,-110,5,-12247,12809,1,-52,54,0,152335,65226,8,656,281,0,164582,52417,7,708,227,0 +20250718,4380,0,3,-139553,141150,1,-614,621,0,316530,219998,3,1397,969,0,456083,78848,2,2010,348,0 +20250717,4380,360,2,61014,-65776,0,303,-324,0,3194669,663718,2,14348,2935,0,3133655,729494,2,14045,3259,0 +20250716,4020,-110,5,-7074,7657,0,-28,31,0,117543,35834,1,481,146,0,124617,28177,1,509,116,0 +20250715,4130,25,2,-18057,18662,0,-74,77,0,117506,44244,2,483,181,0,135563,25582,2,558,105,0 20250714,4105,55,2,-3878,6003,-8,-16,25,0,81085,33244,3,332,136,0,84963,27241,11,348,111,0 20250711,4050,20,2,-40999,41951,-192,-166,170,-1,95794,59739,11,388,242,0,136793,17788,203,554,72,1 20250710,4030,70,2,-52945,52719,7,-212,212,0,122582,79457,10,493,319,0,175527,26738,3,705,107,0 diff --git a/048530/investor/investor-20250801.csv b/048530/investor/investor-20250801.csv new file mode 100644 index 000000000000..714b0520b95d --- /dev/null +++ b/048530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4035,-115,5,-28461,23111,5,-117,95,0,491197,133215,10,2005,545,0,519658,110104,5,2122,449,0 +20250805,4150,260,2,493606,-382190,1,2303,-1784,0,12225911,1766555,6,55557,7917,0,11732305,2148745,5,53254,9701,0 +20250804,3890,75,2,-17021,13567,0,-67,53,0,54319,42147,2,211,165,0,71340,28580,2,278,111,0 +20250801,3815,-255,5,32740,-53062,0,127,-207,0,203900,55885,1,796,219,0,171160,108947,1,668,426,0 diff --git a/048550/investor/investor-20250701.csv b/048550/investor/investor-20250701.csv index cb645bb40247..1709342ed431 100644 --- a/048550/investor/investor-20250701.csv +++ b/048550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1368,31,2,3694,-1683,-676,5,-2,-1,117849,47345,235,160,64,0,114155,49028,911,155,66,1 +20250730,1337,4,2,-5867,7343,-1476,-8,10,-2,32712,12453,371,44,17,0,38579,5110,1847,52,7,2 +20250729,1333,-3,5,22028,-20306,-1722,29,-27,-2,83041,11508,126,111,15,0,61013,31814,1848,81,42,2 +20250728,1336,-18,5,61000,-55146,-5854,82,-74,-8,158268,12064,0,212,16,0,97268,67210,5854,130,90,8 +20250725,1354,-14,5,69443,-75191,5750,94,-102,8,165345,5474,5777,224,7,8,95902,80665,27,130,109,0 +20250724,1368,-1,5,122495,-123870,2192,167,-168,3,223664,15350,12792,304,21,17,101169,139220,10600,138,189,15 +20250723,1369,-14,5,56571,-55519,162,77,-76,0,153793,11617,1477,211,16,2,97222,67136,1315,133,92,2 +20250722,1383,-18,5,112545,-69834,-2041,156,-97,-3,171426,9762,0,238,14,0,58881,79596,2041,82,111,3 +20250721,1401,10,2,7421,-6818,-603,10,-10,-1,154163,32243,4,217,45,0,146742,39061,607,206,55,1 +20250718,1391,-19,5,36032,-38434,2402,50,-54,3,187769,16554,2402,261,23,3,151737,54988,0,211,77,0 +20250717,1410,5,2,19134,-20832,1763,27,-29,2,127581,27147,1985,179,38,3,108447,47979,222,152,67,0 +20250716,1405,-35,5,80926,-83899,2973,114,-118,4,312768,24354,2973,441,34,4,231842,108253,0,327,153,0 +20250715,1440,-16,5,66204,-69818,3614,95,-101,5,234720,13180,3614,338,19,5,168516,82998,0,243,120,0 20250714,1456,7,2,36501,-41142,4641,53,-60,7,123457,29651,4876,179,43,7,86956,70793,235,126,102,0 20250711,1449,-3,5,398,-3500,3102,0,-5,5,157438,54991,3102,228,80,5,157040,58491,0,228,85,0 20250710,1452,-38,5,178205,-26685,-151524,260,-39,-220,326935,114462,3034,477,167,4,148730,141147,154558,217,206,225 diff --git a/048550/investor/investor-20250801.csv b/048550/investor/investor-20250801.csv new file mode 100644 index 000000000000..570b8124f173 --- /dev/null +++ b/048550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1365,21,2,-57820,53868,3814,-79,74,5,126043,82116,3816,172,112,5,183863,28248,2,251,39,0 +20250805,1344,19,2,-22729,25556,-2827,-31,34,-4,107569,46777,1095,145,63,1,130298,21221,3922,176,29,5 +20250804,1325,8,2,20756,-14057,-6699,28,-19,-9,78441,21120,1,104,28,0,57685,35177,6700,77,47,9 +20250801,1317,-51,5,73378,-65986,-7392,98,-88,-10,179758,14927,0,239,20,0,106380,80913,7392,141,108,10 diff --git a/048770/investor/investor-20250701.csv b/048770/investor/investor-20250701.csv index 7e7acf833282..f16252e9db87 100644 --- a/048770/investor/investor-20250701.csv +++ b/048770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1998,13,2,-580,1683,0,-1,3,0,12195,2840,0,24,6,0,12775,1157,0,26,2,0 +20250730,1985,-9,5,-3338,2834,0,-7,6,0,20435,3292,0,40,7,0,23773,458,0,47,1,0 +20250729,1994,-41,5,1390,-2390,0,3,-5,0,9457,398,0,19,1,0,8067,2788,0,16,6,0 +20250728,2035,64,2,-2797,2868,0,-6,6,0,10697,3316,0,21,7,0,13494,448,0,27,1,0 +20250725,1971,-23,5,6917,-6919,0,14,-14,0,21530,56,0,43,0,0,14613,6975,0,29,14,0 +20250724,1994,-3,5,835,-906,0,2,-2,0,9356,535,0,19,1,0,8521,1441,0,17,3,0 +20250723,1997,-63,5,5204,-5204,0,10,-10,0,26434,519,0,53,1,0,21230,5723,0,42,11,0 +20250722,2060,25,2,-554,553,0,-1,1,0,10140,2259,0,21,5,0,10694,1706,0,22,3,0 +20250721,2035,-20,5,-3633,3632,0,-7,7,0,18069,4959,0,37,10,0,21702,1327,0,44,3,0 +20250718,2055,-55,5,1362,-1362,0,3,-3,0,42544,2379,0,88,5,0,41182,3741,0,85,8,0 +20250717,2110,-10,5,496,-496,0,1,-1,0,10810,1524,0,23,3,0,10314,2020,0,22,4,0 +20250716,2120,-50,5,1959,-1959,0,4,-4,0,26895,2700,0,57,6,0,24936,4659,0,53,10,0 +20250715,2170,85,2,1195,-1195,0,3,-3,0,41521,1485,0,89,3,0,40326,2680,0,87,6,0 20250714,2085,-15,5,1626,-1626,0,3,-3,0,15714,769,0,33,2,0,14088,2395,0,29,5,0 20250711,2100,-25,5,-1466,-3026,0,-3,-6,0,38959,2817,0,82,6,0,40425,5843,0,85,12,0 20250710,2125,-20,5,2978,-2978,0,6,-6,0,27804,263,0,59,1,0,24826,3241,0,53,7,0 diff --git a/048770/investor/investor-20250801.csv b/048770/investor/investor-20250801.csv new file mode 100644 index 000000000000..b93267a6481c --- /dev/null +++ b/048770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1925,3,2,423,-423,0,1,-1,0,8460,463,0,16,1,0,8037,886,0,15,2,0 +20250805,1922,-18,5,1028,-1029,0,2,-2,0,15605,366,0,30,1,0,14577,1395,0,28,3,0 +20250804,1940,-24,5,1162,-1309,0,2,-3,0,16442,251,0,32,0,0,15280,1560,0,30,3,0 +20250801,1964,-34,5,2031,-2031,0,4,-4,0,12444,198,0,25,0,0,10413,2229,0,21,4,0 diff --git a/048830/investor/investor-20250701.csv b/048830/investor/investor-20250701.csv index 5895dbf32258..849828d509d7 100644 --- a/048830/investor/investor-20250701.csv +++ b/048830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1083,-1,5,828,-828,0,1,-1,0,8840,98,0,9,0,0,8012,926,0,9,1,0 +20250730,1084,0,3,-1023,1023,0,-1,1,0,6995,1023,0,8,1,0,8018,0,0,9,0,0 +20250729,1084,0,3,898,26,0,1,0,0,13506,75,0,15,0,0,12608,49,0,14,0,0 +20250728,1084,-13,5,439,-99,0,0,0,0,6051,34,0,7,0,0,5612,133,0,6,0,0 +20250725,1097,5,2,77,-77,0,0,0,0,7436,4,0,8,0,0,7359,81,0,8,0,0 +20250724,1092,-7,5,-509,509,0,-1,1,0,19324,1193,0,21,1,0,19833,684,0,22,1,0 +20250723,1099,12,2,781,-12,0,1,0,0,19208,485,0,21,1,0,18427,497,0,20,1,0 +20250722,1087,-4,5,44,-41,0,0,0,0,9234,304,0,10,0,0,9190,345,0,10,0,0 +20250721,1091,3,2,-103,189,0,0,0,0,4789,232,0,5,0,0,4892,43,0,5,0,0 +20250718,1088,5,2,-1506,-276,0,-2,0,0,9216,157,0,10,0,0,10722,433,0,12,0,0 +20250717,1083,-4,5,92,-92,0,0,0,0,15339,463,0,17,0,0,15247,555,0,17,1,0 +20250716,1087,-12,5,1426,-1426,0,2,-2,0,49355,593,0,54,1,0,47929,2019,0,52,2,0 +20250715,1099,-3,5,1337,-1337,0,1,-1,0,28844,660,0,32,1,0,27507,1997,0,30,2,0 20250714,1102,-6,5,693,-693,0,1,-1,0,20548,1358,0,23,1,0,19855,2051,0,22,2,0 20250711,1108,4,2,-273,273,0,0,0,0,53617,508,0,59,1,0,53890,235,0,59,0,0 20250710,1104,6,2,-3502,3502,0,-4,4,0,24758,3881,0,27,4,0,28260,379,0,31,0,0 diff --git a/048830/investor/investor-20250801.csv b/048830/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c450da3fe3e --- /dev/null +++ b/048830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1080,0,3,1368,-758,0,1,-1,0,10661,2,0,11,0,0,9293,760,0,10,1,0 +20250805,1080,10,2,-2820,2820,0,-3,3,0,7662,2885,0,8,3,0,10482,65,0,11,0,0 +20250804,1070,-10,5,161,-161,0,0,0,0,38916,355,0,42,0,0,38755,516,0,42,1,0 +20250801,1080,-3,5,424,-424,0,0,0,0,9500,9,0,10,0,0,9076,433,0,10,0,0 diff --git a/048870/investor/investor-20250701.csv b/048870/investor/investor-20250701.csv index 9316a0695900..abcaba243ad1 100644 --- a/048870/investor/investor-20250701.csv +++ b/048870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2865,-35,5,-8741,8758,-17,-25,25,0,311688,76048,0,894,219,0,320429,67290,17,919,193,0 +20250730,2900,60,2,-30968,31934,49,-88,91,0,551984,175279,49,1605,509,0,582952,143345,0,1693,418,0 +20250729,2840,-100,5,101887,-75991,22,288,-215,0,1132659,172835,22,3266,504,0,1030772,248826,0,2978,720,0 +20250728,2940,-125,5,140450,-166047,5,415,-490,0,1611191,232203,5,4804,698,0,1470741,398250,0,4389,1188,0 +20250725,3065,205,2,-189461,211873,-50300,-570,634,-151,2446634,651608,0,7389,1966,0,2636095,439735,50300,7959,1332,151 +20250724,2860,-20,5,89444,-44385,-44559,261,-128,-131,344124,32101,29,996,94,0,254680,76486,44588,736,222,131 +20250723,2880,-20,5,28843,-39017,-34,83,-112,0,267082,60969,0,767,176,0,238239,99986,34,685,288,0 +20250722,2900,40,2,133930,-47202,-16381,392,-139,-48,851492,101627,0,2480,294,0,717562,148829,16381,2088,433,48 +20250721,2860,-10,5,78757,1974,-61,226,7,0,242914,59720,4,695,172,0,164157,57746,65,469,165,0 +20250718,2870,0,3,14053,850,-343,39,4,-1,386708,93166,0,1098,266,0,372655,92316,343,1059,261,1 +20250717,2870,45,2,49159,120539,-114,143,346,0,405803,150513,4,1165,432,0,356644,29974,118,1022,86,0 +20250716,2825,-15,5,-3817,-1223,0,-11,-3,0,176224,32237,0,499,91,0,180041,33460,0,510,95,0 +20250715,2840,10,2,-40297,40183,114,-114,114,0,123041,56422,114,349,160,0,163338,16239,0,463,46,0 20250714,2830,-35,5,39536,-22392,1296,112,-63,4,193315,19583,1928,547,56,5,153779,41975,632,435,119,2 20250711,2865,35,2,-62141,61409,32,-177,175,0,177185,87242,32,504,248,0,239326,25833,0,681,73,0 20250710,2830,45,2,-32557,32454,103,-92,91,0,101224,44339,103,284,125,0,133781,11885,0,376,33,0 diff --git a/048870/investor/investor-20250801.csv b/048870/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e8bdd109d2a --- /dev/null +++ b/048870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2820,-35,5,16852,-6811,-41,48,-19,0,162710,22602,34,459,64,0,145858,29413,75,411,83,0 +20250805,2855,25,2,-32310,26406,904,-92,75,3,152051,57300,946,434,164,3,184361,30894,42,526,88,0 +20250804,2830,10,2,-19824,17724,101,-56,50,0,192443,55365,106,542,156,0,212267,37641,5,599,106,0 +20250801,2820,-45,5,-53234,49760,3612,-148,138,10,607665,162688,3612,1694,453,10,660899,112928,0,1841,315,0 diff --git a/048910/investor/investor-20250701.csv b/048910/investor/investor-20250701.csv index d7c3257a7703..4eb58aa0c0cf 100644 --- a/048910/investor/investor-20250701.csv +++ b/048910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10230,280,2,1297,-1523,226,14,-16,2,39063,15941,2122,399,162,22,37766,17464,1896,385,179,19 +20250730,9950,-120,5,9801,-3530,-99,98,-35,-1,41979,12593,2221,421,126,22,32178,16123,2320,322,162,23 +20250729,10070,10,2,-12546,10846,1300,-126,109,13,27778,21919,3021,280,220,30,40324,11073,1721,406,112,17 +20250728,10060,-380,5,10407,9146,-19558,106,92,-198,66427,22225,3495,674,226,36,56020,13079,23053,568,134,234 +20250725,10440,10,2,8425,-8942,162,88,-93,2,33212,6294,1514,347,66,16,24787,15236,1352,259,159,14 +20250724,10430,-240,5,6747,-4104,764,72,-44,8,49133,13709,3864,519,145,41,42386,17813,3100,447,189,33 +20250723,10670,-170,5,1168,-4131,956,13,-44,10,43312,11191,4444,462,119,47,42144,15322,3488,449,164,37 +20250722,10840,-250,5,10737,-10808,-29,117,-118,0,46461,10345,1933,505,112,21,35724,21153,1962,388,230,21 +20250721,11090,80,2,4965,-3167,-595,55,-35,-7,33027,7703,945,366,85,10,28062,10870,1540,311,120,17 +20250718,11010,-20,5,4064,-5199,-23,44,-57,0,50776,20814,1262,554,227,14,46712,26013,1285,510,284,14 +20250717,11030,-170,5,4146,-5639,-52,46,-62,-1,58651,13404,2759,645,147,30,54505,19043,2811,599,209,31 +20250716,11200,-100,5,11900,-14414,514,133,-161,6,36619,7211,2334,409,81,26,24719,21625,1820,276,242,20 +20250715,11300,-60,5,12365,-14309,1944,140,-162,22,67933,13484,4575,769,153,52,55568,27793,2631,630,315,30 20250714,11360,-180,5,10247,-13709,3462,117,-156,39,71879,10753,4726,817,122,54,61632,24462,1264,700,279,14 20250711,11540,110,2,15884,-18809,24,182,-216,0,77060,20335,2690,889,236,31,61176,39144,2666,707,452,31 20250710,11430,-110,5,3175,-6274,306,37,-72,4,66725,14947,849,768,172,10,63550,21221,543,731,244,6 diff --git a/048910/investor/investor-20250801.csv b/048910/investor/investor-20250801.csv new file mode 100644 index 000000000000..92eb313dddfb --- /dev/null +++ b/048910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10200,40,2,-7918,7923,-5,-80,80,0,17898,12783,1820,182,130,18,25816,4860,1825,262,49,18 +20250805,10160,0,3,1662,-1406,-256,17,-15,-3,13962,5366,1665,142,54,17,12300,6772,1921,125,69,20 +20250804,10160,330,2,-12340,11791,549,-123,118,6,21489,19407,2024,215,193,20,33829,7616,1475,338,76,15 +20250801,9830,-400,5,8008,-7105,-373,80,-72,-4,67213,15247,3645,663,150,36,59205,22352,4018,582,222,40 diff --git a/049070/investor/investor-20250701.csv b/049070/investor/investor-20250701.csv index d3154165f096..b25951bbedb8 100644 --- a/049070/investor/investor-20250701.csv +++ b/049070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16230,-20,5,6469,-3801,-2345,105,-61,-38,12732,6607,1968,206,107,32,6263,10408,4313,101,168,70 +20250730,16250,100,2,-7933,11245,-2055,-129,183,-33,6104,13163,164,100,214,3,14037,1918,2219,229,31,36 +20250729,16150,-150,5,-519,2842,-1544,-9,46,-25,8026,8019,193,130,130,3,8545,5177,1737,138,84,28 +20250728,16300,270,2,-3285,5390,-507,-53,87,-8,8601,9901,421,138,160,7,11886,4511,928,192,72,15 +20250725,16030,-250,5,419,-929,13,7,-15,0,25317,5094,441,409,83,7,24898,6023,428,402,98,7 +20250724,16280,-260,5,8863,-8568,-335,145,-141,-5,15068,1603,218,247,26,4,6205,10171,553,101,167,9 +20250723,16540,110,2,1972,-850,-1107,32,-13,-18,13129,8246,6,217,137,0,11157,9096,1113,185,150,18 +20250722,16430,-430,5,15693,-13808,-2669,261,-230,-44,26166,3718,17,435,62,0,10473,17526,2686,174,292,45 +20250721,16860,-120,5,-8946,6071,2909,-151,103,49,7528,9535,2934,127,161,50,16474,3464,25,278,59,0 +20250718,16980,30,2,-972,-889,1861,-17,-15,32,10374,4558,2197,176,77,37,11346,5447,336,192,92,6 +20250717,16950,-20,5,6446,-5754,-670,108,-97,-11,14826,4516,905,250,76,15,8380,10270,1575,142,173,27 +20250716,16970,-120,5,-2644,-1409,4053,-45,-24,69,12146,5745,5944,206,98,101,14790,7154,1891,251,122,32 +20250715,17090,530,2,-27028,30344,-3047,-455,512,-52,28099,38895,1204,475,656,20,55127,8551,4251,930,144,72 20250714,16560,20,2,-5325,364,4889,-88,6,81,13634,8121,5960,226,135,98,18959,7757,1071,314,128,18 20250711,16540,220,2,-5155,4990,180,-85,83,3,11743,13621,1861,194,225,31,16898,8631,1681,279,142,28 20250710,16320,-20,5,-6468,4594,1884,-106,75,31,10684,12017,6068,175,197,99,17152,7423,4184,280,121,68 diff --git a/049070/investor/investor-20250801.csv b/049070/investor/investor-20250801.csv new file mode 100644 index 000000000000..86b636843d7b --- /dev/null +++ b/049070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16090,90,2,-7901,6583,1334,-127,106,22,4358,10302,1671,70,166,27,12259,3719,337,197,60,5 +20250805,16000,210,2,-7230,9544,-2283,-116,153,-37,5261,12897,6,84,207,0,12491,3353,2289,200,54,37 +20250804,15790,180,2,-3554,2081,1473,-56,33,23,5212,8106,2116,82,128,33,8766,6025,643,138,95,10 +20250801,15610,-620,5,24328,-24951,457,383,-393,7,37312,4661,1508,587,73,24,12984,29612,1051,204,466,16 diff --git a/049080/investor/investor-20250701.csv b/049080/investor/investor-20250701.csv index 388c91e31e6f..3d65036c03f3 100644 --- a/049080/investor/investor-20250701.csv +++ b/049080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,470,-10,5,8468,-8468,0,4,-4,0,134091,4571,0,64,2,0,125623,13039,0,60,6,0 +20250730,480,7,2,-4330,4330,0,-2,2,0,113245,5982,0,54,3,0,117575,1652,0,56,1,0 +20250729,473,-5,5,6655,-10858,0,3,-5,0,185990,3734,0,88,2,0,179335,14592,0,85,7,0 +20250728,478,-7,5,7932,-7932,0,4,-4,0,177385,10269,0,85,5,0,169453,18201,0,81,9,0 +20250725,485,0,3,20409,-20409,0,10,-10,0,105589,253,0,51,0,0,85180,20662,0,41,10,0 +20250724,485,-4,5,19677,-19677,0,10,-10,0,64036,794,0,31,0,0,44359,20471,0,22,10,0 +20250723,489,-2,5,-6318,6318,0,-3,3,0,109022,14134,0,53,7,0,115340,7816,0,56,4,0 +20250722,491,-6,5,26890,-26890,0,13,-13,0,148428,1170,0,73,1,0,121538,28060,0,60,14,0 +20250721,497,1,2,4481,-4481,0,2,-2,0,68906,4419,0,34,2,0,64425,8900,0,32,4,0 +20250718,496,0,3,23655,-23655,0,12,-12,0,83134,3270,0,41,2,0,59479,26925,0,30,13,0 +20250717,496,-5,5,7457,-7457,0,4,-4,0,176648,4902,0,88,2,0,169191,12359,0,84,6,0 +20250716,501,2,2,33402,-33402,0,17,-17,0,82175,1622,0,41,1,0,48773,35024,0,24,17,0 +20250715,499,-1,5,-14533,14533,0,-7,7,0,131391,30910,0,66,15,0,145924,16377,0,73,8,0 20250714,500,-10,5,18669,-18669,0,9,-9,0,247987,2203,0,124,1,0,229318,20872,0,115,11,0 20250711,510,-1,5,13317,-13317,0,7,-7,0,210559,6435,0,107,3,0,197242,19752,0,100,10,0 20250710,511,-2,5,13849,-13849,0,7,-7,0,126124,2667,0,64,1,0,112275,16516,0,57,8,0 diff --git a/049080/investor/investor-20250801.csv b/049080/investor/investor-20250801.csv new file mode 100644 index 000000000000..5ecc54ecb20d --- /dev/null +++ b/049080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,472,6,2,-345,345,0,0,0,0,83239,5227,0,39,2,0,83584,4882,0,39,2,0 +20250805,466,-1,5,11915,-11915,0,6,-6,0,95079,2333,0,45,1,0,83164,14248,0,39,7,0 +20250804,467,10,2,-7099,7099,0,-3,3,0,148877,24380,0,70,11,0,155976,17281,0,73,8,0 +20250801,457,-13,5,-10095,10095,0,-4,4,0,355091,24131,0,161,11,0,365186,14036,0,165,6,0 diff --git a/049120/investor/investor-20250701.csv b/049120/investor/investor-20250701.csv index d38d6a41f6e6..a79bd986160e 100644 --- a/049120/investor/investor-20250701.csv +++ b/049120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,898,1,2,11562,-11562,0,12,-12,0,222688,18956,0,212,18,0,211126,30518,0,200,29,0 +20250730,897,-8,5,1977,-1977,0,2,-2,0,19264,601,0,17,1,0,17287,2578,0,16,2,0 +20250729,905,9,2,-1115,1115,0,-1,1,0,42968,3230,0,38,3,0,44083,2115,0,39,2,0 +20250728,896,-7,5,2072,-2072,0,2,-2,0,62177,2893,0,56,3,0,60105,4965,0,55,5,0 +20250725,903,10,2,-1773,1773,0,-2,2,0,16140,4135,0,15,4,0,17913,2362,0,16,2,0 +20250724,893,0,3,2442,-2442,0,2,-2,0,53536,265,0,48,0,0,51094,2707,0,46,2,0 +20250723,893,-2,5,-1373,1373,0,-1,1,0,10216,2370,0,9,2,0,11589,997,0,10,1,0 +20250722,895,-10,5,-92,92,0,0,0,0,41311,1976,0,37,2,0,41403,1884,0,37,2,0 +20250721,905,15,2,1435,-1435,0,1,-1,0,87853,8242,0,79,7,0,86418,9677,0,78,9,0 +20250718,890,-7,5,-2418,2418,0,-2,2,0,95254,7977,0,85,7,0,97672,5559,0,87,5,0 +20250717,897,-30,5,-14444,14444,0,-13,13,0,141052,15962,0,127,14,0,155496,1518,0,140,1,0 +20250716,927,11,2,9345,-9345,0,9,-9,0,233684,26458,0,218,24,0,224339,35803,0,209,33,0 +20250715,916,20,2,-45211,45211,0,-41,41,0,2491354,294657,0,2525,291,0,2536565,249446,0,2565,251,0 20250714,896,-7,5,3005,-3005,0,3,-3,0,24565,6,0,22,0,0,21560,3011,0,19,3,0 20250711,903,-2,5,-3317,3317,0,-3,3,0,97715,4014,0,88,4,0,101032,697,0,91,1,0 20250710,905,-1,5,486,-486,0,0,0,0,18110,130,0,16,0,0,17624,616,0,16,1,0 diff --git a/049120/investor/investor-20250801.csv b/049120/investor/investor-20250801.csv new file mode 100644 index 000000000000..81f8a006cfc8 --- /dev/null +++ b/049120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,903,3,2,-1999,1999,0,-2,2,0,104196,2173,0,94,2,0,106195,174,0,96,0,0 +20250805,900,3,2,-35,35,0,0,0,0,39172,544,0,36,0,0,39207,509,0,36,0,0 +20250804,897,1,2,-440,440,0,0,0,0,24478,684,0,22,1,0,24918,244,0,22,0,0 +20250801,896,-2,5,-113,113,0,0,0,0,23190,236,0,21,0,0,23303,123,0,21,0,0 diff --git a/049180/investor/investor-20250701.csv b/049180/investor/investor-20250701.csv index d814421bb71e..540f43029a07 100644 --- a/049180/investor/investor-20250701.csv +++ b/049180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,891,8,2,29770,-29771,1,26,-26,0,184913,28116,3,161,25,0,155143,57887,2,135,50,0 +20250730,883,-21,5,11762,-11763,1,10,-10,0,144023,2041,2,127,2,0,132261,13804,1,117,12,0 +20250729,904,1,2,-163,262,1,0,0,0,60508,4762,2,54,4,0,60671,4500,1,55,4,0 +20250728,903,14,2,-1125,1123,2,-1,1,0,75541,4782,3,68,4,0,76666,3659,1,69,3,0 +20250725,889,-15,5,32848,-32849,1,29,-29,0,98985,4918,2,88,4,0,66137,37767,1,59,34,0 +20250724,904,-7,5,32879,-32880,1,30,-30,0,112820,4595,3,102,4,0,79941,37475,2,72,34,0 +20250723,911,-6,5,4268,-5467,1,4,-5,0,73126,9314,2,67,9,0,68858,14781,1,63,13,0 +20250722,917,-3,5,36426,-36527,1,34,-34,0,147224,18421,2,135,17,0,110798,54948,1,102,51,0 +20250721,920,-16,5,24681,-24782,1,23,-23,0,115409,10328,2,107,10,0,90728,35110,1,84,32,0 +20250718,936,-9,5,11710,-11711,1,11,-11,0,54480,6321,2,51,6,0,42770,18032,1,40,17,0 +20250717,945,-1,5,-7655,7454,1,-7,7,0,72411,25277,2,68,24,0,80066,17823,1,75,17,0 +20250716,946,-3,5,316,-318,2,0,0,0,38761,15398,2,36,14,0,38445,15716,0,36,15,0 +20250715,949,-2,5,-4036,4035,1,-4,4,0,37449,11231,2,35,11,0,41485,7196,1,39,7,0 20250714,951,-15,5,4633,-4634,1,4,-4,0,65463,4014,2,62,4,0,60830,8648,1,58,8,0 20250711,966,-9,5,12501,-14877,1,12,-14,0,59935,4963,2,58,5,0,47434,19840,1,46,19,0 20250710,975,-1,5,6159,-6160,1,6,-6,0,65761,14002,2,64,14,0,59602,20162,1,58,20,0 diff --git a/049180/investor/investor-20250801.csv b/049180/investor/investor-20250801.csv new file mode 100644 index 000000000000..aaf8075adbbe --- /dev/null +++ b/049180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,895,-1,5,-7167,7166,1,-6,6,0,26893,7862,3,24,7,0,34060,696,2,30,1,0 +20250805,896,-9,5,3939,-3940,1,4,-4,0,42992,5787,2,39,5,0,39053,9727,1,35,9,0 +20250804,905,28,2,-6913,6912,1,-6,6,0,50637,13712,2,45,12,0,57550,6800,1,52,6,0 +20250801,877,-14,5,-1275,1263,2,-1,1,0,71244,15764,2,63,14,0,72519,14501,0,64,13,0 diff --git a/049430/investor/investor-20250701.csv b/049430/investor/investor-20250701.csv index fb8ec983c8f7..d7855c45fdd0 100644 --- a/049430/investor/investor-20250701.csv +++ b/049430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11210,-50,5,193,-380,-4,2,-4,0,12334,6122,1,138,69,0,12141,6502,5,136,73,0 +20250730,11260,-10,5,-1205,1332,-6,-14,15,0,14945,6718,1,168,76,0,16150,5386,7,181,60,0 +20250729,11270,10,2,-4063,4048,0,-46,46,0,8220,7958,2,92,89,0,12283,3910,2,138,44,0 +20250728,11260,-480,5,7920,-9758,0,90,-111,0,39575,5046,0,450,58,0,31655,14804,0,359,169,0 +20250725,11740,130,2,-1653,2253,-600,-19,26,-7,18130,15715,0,212,184,0,19783,13462,600,232,158,7 +20250724,11610,-150,5,-14710,14602,0,-170,169,0,19469,24112,0,226,280,0,34179,9510,0,396,111,0 +20250723,11760,-10,5,-8702,8109,-3,-102,95,0,10839,11218,180,127,132,2,19541,3109,183,229,37,2 +20250722,11770,-100,5,-10678,10132,1,-124,118,0,25591,20607,1639,298,240,19,36269,10475,1638,423,122,19 +20250721,11870,100,2,-6844,7346,-502,-80,86,-6,21716,16624,928,255,196,11,28560,9278,1430,336,110,17 +20250718,11770,-270,5,-5991,5391,0,-70,63,0,25043,14667,1966,293,172,23,31034,9276,1966,363,109,23 +20250717,12040,-20,5,153,-920,0,2,-11,0,25505,12101,213,303,144,3,25352,13021,213,300,155,3 +20250716,12060,-100,5,-14717,8816,0,-176,105,0,26847,17790,1424,321,213,17,41564,8974,1424,497,108,17 +20250715,12160,-80,5,4237,-5222,-15,51,-63,0,26639,6497,367,324,79,4,22402,11719,382,273,142,5 20250714,12240,190,2,-3190,4208,0,-39,52,0,50999,21373,731,618,259,9,54189,17165,731,657,207,9 20250711,12050,260,2,-23056,16384,-1000,-280,199,-12,49510,38603,762,600,469,9,72566,22219,1762,879,270,21 20250710,11790,560,2,-28250,29309,-1316,-326,338,-15,67054,42949,1553,776,496,18,95304,13640,2869,1102,158,33 diff --git a/049430/investor/investor-20250801.csv b/049430/investor/investor-20250801.csv new file mode 100644 index 000000000000..cd28ca2e0b76 --- /dev/null +++ b/049430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11860,70,2,1393,-594,0,17,-7,0,16451,7437,0,195,88,0,15058,8031,0,178,95,0 +20250805,11790,320,2,-10638,11627,-902,-124,135,-11,29434,20955,2,344,245,0,40072,9328,904,468,109,11 +20250804,11470,650,2,-20580,11227,-1,-231,126,0,14532,15979,0,164,179,0,35112,4752,1,396,53,0 +20250801,10820,-390,5,2111,-2048,-18,23,-23,0,26928,8715,0,295,96,0,24817,10763,18,272,118,0 diff --git a/049470/investor/investor-20250701.csv b/049470/investor/investor-20250701.csv index 982cdf3c928a..61fd180efab6 100644 --- a/049470/investor/investor-20250701.csv +++ b/049470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2210,-170,5,325962,-328129,0,766,-773,0,5765974,291286,0,13438,685,0,5440012,619415,0,12672,1458,0 +20250730,2380,260,2,-114347,101637,800,-263,234,2,11313148,800007,832,26070,1843,2,11427495,698370,32,26333,1609,0 +20250729,2120,137,2,-212561,352834,0,-416,720,0,22135795,2018502,130,50185,4492,0,22348356,1665668,130,50602,3772,0 +20250728,1983,-147,5,-152246,146370,2500,-302,290,5,2832778,431323,2500,5759,876,5,2985024,284953,0,6061,586,0 +20250725,2130,15,2,64893,-91580,0,143,-200,0,8889466,349233,0,18801,733,0,8824573,440813,0,18659,933,0 +20250724,2115,165,2,50212,-66292,0,106,-139,0,13449723,1276562,0,27085,2547,0,13399511,1342854,0,26979,2686,0 +20250723,1950,-250,5,222490,-380770,58904,488,-817,122,27321211,1690073,58904,57736,3476,122,27098721,2070843,0,57248,4294,0 +20250722,2200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2200,200,2,881906,-271444,-208800,2210,-591,-503,45747029,2675411,2026,110768,6453,5,44865123,2946855,210826,108558,7043,507 +20250718,2000,461,1,-463649,163247,-530000,-1009,300,-930,6168161,239723,0,11562,451,0,6631810,76476,530000,12571,151,930 +20250717,1539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1539,355,1,-421109,297456,0,-648,458,0,2909267,303332,0,4477,467,0,3330376,5876,0,5125,9,0 +20250715,1184,273,1,4244,-4762,0,5,-6,0,1120879,1400,0,1327,2,0,1116635,6162,0,1322,7,0 20250714,911,210,1,120,-4810,0,0,-4,0,2868686,5,0,2613,0,0,2868566,4815,0,2613,4,0 20250711,701,62,2,-1713302,1643302,70000,-1054,1010,43,25865983,7743348,70000,17631,5133,43,27579285,6100046,0,18684,4122,0 20250710,639,48,2,464937,-551310,87470,337,-410,63,37081883,5430935,120000,26662,3852,84,36616946,5982245,32530,26325,4263,21 diff --git a/049470/investor/investor-20250801.csv b/049470/investor/investor-20250801.csv new file mode 100644 index 000000000000..5c8e7cbb35a8 --- /dev/null +++ b/049470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2015,-15,5,-14719,25091,0,-28,49,0,1778388,453771,0,3566,909,0,1793107,428680,0,3594,860,0 +20250805,2030,-50,5,227606,-83174,0,457,-166,0,1934680,254404,0,4007,537,0,1707074,337578,0,3550,703,0 +20250804,2080,-155,5,390062,-398855,0,836,-856,0,2460391,211427,0,5216,446,0,2070329,610282,0,4379,1302,0 +20250801,2235,25,2,8900,36152,0,24,75,0,3376979,367539,0,7212,784,0,3368079,331387,0,7188,709,0 diff --git a/049480/investor/investor-20250701.csv b/049480/investor/investor-20250701.csv index e3120835fcf2..3434e229d06c 100644 --- a/049480/investor/investor-20250701.csv +++ b/049480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2550,55,2,-27012,27007,0,-68,68,0,99368,54111,0,253,137,0,126380,27104,0,321,69,0 +20250730,2495,10,2,-47505,46303,1980,-119,116,5,134507,70755,1980,337,177,5,182012,24452,0,456,61,0 +20250729,2485,-75,5,64337,-69681,4561,167,-180,12,459592,63770,4561,1167,161,12,395255,133451,0,1000,342,0 +20250728,2560,-20,5,200,-642,883,1,-2,2,97625,26907,883,250,69,2,97425,27549,0,250,71,0 +20250725,2580,30,2,-24726,24214,0,-63,62,0,110409,65281,0,284,168,0,135135,41067,0,347,105,0 +20250724,2550,-40,5,46129,-46894,1765,118,-120,5,265900,20876,1765,680,54,5,219771,67770,0,562,174,0 +20250723,2590,0,3,7878,-7257,0,20,-19,0,143088,46938,0,369,121,0,135210,54195,0,349,140,0 +20250722,2590,-75,5,-23393,21569,662,-59,54,2,382291,134238,662,997,349,2,405684,112669,0,1056,295,0 +20250721,2665,5,2,18794,-19794,0,51,-53,0,156990,31132,0,420,83,0,138196,50926,0,370,136,0 +20250718,2660,-10,5,-22414,22414,0,-59,59,0,144416,42243,0,381,112,0,166830,19829,0,440,53,0 +20250717,2670,10,2,112925,-112925,0,302,-302,0,250081,17091,0,668,46,0,137156,130016,0,366,348,0 +20250716,2660,-5,5,-34453,25180,9268,-90,65,24,140030,67287,9268,370,177,24,174483,42107,0,459,111,0 +20250715,2665,-10,5,-21791,21791,0,-58,58,0,158754,51237,0,420,136,0,180545,29446,0,478,78,0 20250714,2675,-35,5,-55298,55298,0,-146,146,0,200941,91931,0,535,244,0,256239,36633,0,681,98,0 20250711,2710,-15,5,37401,-32774,0,102,-90,0,277080,50422,0,754,137,0,239679,83196,0,651,227,0 20250710,2725,-10,5,1253,5687,0,3,15,0,225180,45288,0,610,123,0,223927,39601,0,607,108,0 diff --git a/049480/investor/investor-20250801.csv b/049480/investor/investor-20250801.csv new file mode 100644 index 000000000000..02c0b15e2bbb --- /dev/null +++ b/049480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2530,20,2,-6037,4640,378,-15,12,1,37600,19083,378,95,48,1,43637,14443,0,110,36,0 +20250805,2510,10,2,2311,-2925,604,6,-7,2,84671,31361,604,212,79,2,82360,34286,0,207,86,0 +20250804,2500,50,2,-41945,46777,-3796,-105,117,-10,65015,65045,0,163,163,0,106960,18268,3796,268,46,10 +20250801,2450,-100,5,49972,-69688,18669,124,-173,46,230931,37187,18669,572,92,46,180959,106875,0,448,265,0 diff --git a/049520/investor/investor-20250701.csv b/049520/investor/investor-20250701.csv index 614081a6bcf9..9d227d072182 100644 --- a/049520/investor/investor-20250701.csv +++ b/049520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3645,20,2,-11117,8617,0,-40,31,0,24871,17110,1138,90,62,4,35988,8493,1138,131,31,4 +20250730,3625,35,2,-4675,10845,-6390,-17,39,-23,26269,15415,0,95,56,0,30944,4570,6390,112,17,23 +20250729,3590,0,3,-8522,3813,0,-31,14,0,40790,20413,991,146,73,4,49312,16600,991,177,59,4 +20250728,3590,-65,5,12795,-19894,0,46,-72,0,89883,21755,1257,323,78,5,77088,41649,1257,276,150,5 +20250725,3655,-5,5,16267,-17417,0,59,-63,0,33418,3575,200,122,13,1,17151,20992,200,62,76,1 +20250724,3660,-50,5,47623,-27392,-8424,174,-100,-31,160604,13083,1180,587,48,4,112981,40475,9604,413,148,35 +20250723,3710,20,2,632,-2566,0,1,-8,0,58391,31679,938,214,117,3,57759,34245,938,213,125,3 +20250722,3690,-5,5,-7756,1742,8424,-28,6,31,55136,17949,9087,204,66,34,62892,16207,663,232,60,2 +20250721,3695,15,2,-8180,3371,0,-30,13,0,31895,13892,1644,117,51,6,40075,10521,1644,147,39,6 +20250718,3680,-20,5,15151,-19861,0,56,-73,0,83094,16086,1546,305,59,6,67943,35947,1546,249,132,6 +20250717,3700,10,2,-20187,20257,0,-75,75,0,51894,35042,1087,192,130,4,72081,14785,1087,267,54,4 +20250716,3690,15,2,-25583,25379,0,-94,94,0,52823,38185,0,194,140,0,78406,12806,0,288,47,0 +20250715,3675,-10,5,36241,-37803,0,133,-138,0,99821,3786,32,366,14,0,63580,41589,32,233,152,0 20250714,3685,25,2,-34600,78991,-45000,-128,291,-165,122203,90558,3822,449,333,14,156803,11567,48822,577,43,179 20250711,3660,-10,5,-16892,48096,-35000,-62,177,-128,67496,57215,1096,248,210,4,84388,9119,36096,310,34,132 20250710,3670,25,2,12705,9747,-26000,46,36,-95,55045,24452,1750,201,89,6,42340,14705,27750,155,54,101 diff --git a/049520/investor/investor-20250801.csv b/049520/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d67c21c7408 --- /dev/null +++ b/049520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3530,-110,5,-137627,111022,0,-491,397,0,335276,189711,2853,1186,675,10,472903,78689,2853,1677,278,10 +20250805,3640,35,2,5660,-2716,32,20,-10,0,39597,11340,2442,143,41,9,33937,14056,2410,123,51,9 +20250804,3605,80,2,-20345,17186,0,-73,62,0,48649,45057,1771,173,161,6,68994,27871,1771,247,99,6 +20250801,3525,-120,5,60451,-60107,0,215,-213,0,132275,6780,1185,468,24,4,71824,66887,1185,253,237,4 diff --git a/049550/investor/investor-20250701.csv b/049550/investor/investor-20250701.csv index 030cf2e4e436..1af59e204f75 100644 --- a/049550/investor/investor-20250701.csv +++ b/049550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3155,-35,5,-48,48,0,0,0,0,28194,239,0,89,1,0,28242,191,0,89,1,0 +20250730,3190,-15,5,4,-4,0,0,0,0,14872,3,0,47,0,0,14868,7,0,47,0,0 +20250729,3205,-40,5,-676,676,0,-2,2,0,13939,745,0,45,2,0,14615,69,0,47,0,0 +20250728,3245,-55,5,-1317,-4,0,-4,0,0,15301,36,0,50,0,0,16618,40,0,54,0,0 +20250725,3300,-15,5,-1201,-89,0,-4,0,0,2931,0,0,10,0,0,4132,89,0,14,0,0 +20250724,3315,15,2,136,-740,0,0,-2,0,19185,27,0,63,0,0,19049,767,0,62,3,0 +20250723,3300,-15,5,-754,741,0,-2,2,0,5217,754,0,17,2,0,5971,13,0,20,0,0 +20250722,3315,-5,5,654,-654,0,2,-2,0,3915,23,0,13,0,0,3261,677,0,11,2,0 +20250721,3320,0,3,-228,663,0,-1,2,0,3886,680,0,13,2,0,4114,17,0,14,0,0 +20250718,3320,-15,5,10,-2,0,0,0,0,6573,8,0,22,0,0,6563,10,0,22,0,0 +20250717,3335,0,3,38,-38,0,0,0,0,1592,29,0,5,0,0,1554,67,0,5,0,0 +20250716,3335,-10,5,-47,47,0,0,0,0,8191,47,0,27,0,0,8238,0,0,27,0,0 +20250715,3345,25,2,-3,3,0,0,0,0,2927,37,0,10,0,0,2930,34,0,10,0,0 20250714,3320,-30,5,-29,29,0,0,0,0,4481,34,0,15,0,0,4510,5,0,15,0,0 20250711,3350,0,3,48,-48,0,0,0,0,1689,31,0,6,0,0,1641,79,0,5,0,0 20250710,3350,45,2,-167,23,0,-1,0,0,3861,231,0,13,1,0,4028,208,0,13,1,0 diff --git a/049550/investor/investor-20250801.csv b/049550/investor/investor-20250801.csv new file mode 100644 index 000000000000..77973c76dd33 --- /dev/null +++ b/049550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3215,20,2,48,-48,0,0,0,0,4387,2,0,14,0,0,4339,50,0,14,0,0 +20250805,3195,-25,5,22,22,0,0,0,0,9689,93,0,31,0,0,9667,71,0,31,0,0 +20250804,3220,5,2,-25,-19,0,0,0,0,3567,19,0,11,0,0,3592,38,0,12,0,0 +20250801,3215,60,2,3944,-716,0,12,-2,0,19440,5,0,62,0,0,15496,721,0,49,2,0 diff --git a/049630/investor/investor-20250701.csv b/049630/investor/investor-20250701.csv index 4e947a779659..1f26a300efa1 100644 --- a/049630/investor/investor-20250701.csv +++ b/049630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,823,41,2,-94837,394762,-3520,-73,330,-3,3465519,996316,231484,2923,836,194,3560356,601554,235004,2997,505,197 +20250730,782,4,2,-11735,5755,3980,-9,4,3,127302,39580,10886,100,31,9,139037,33825,6906,109,27,5 +20250729,778,0,3,-1791,789,2,-2,1,0,123142,38345,4127,96,30,3,124933,37556,4125,97,29,3 +20250728,778,-2,5,7899,-16312,-87,6,-13,0,116221,25490,10485,90,20,8,108322,41802,10572,84,32,8 +20250725,780,-2,5,18401,-18488,87,14,-14,0,100863,25678,9223,79,20,7,82462,44166,9136,65,35,7 +20250724,782,-2,5,101226,-101225,-1,79,-79,0,201185,9317,8401,157,7,7,99959,110542,8402,78,86,7 +20250723,784,4,2,139968,-139223,-745,111,-110,-1,408708,55368,39510,324,44,31,268740,194591,40255,213,154,32 +20250722,780,-3,5,64002,-64748,746,50,-51,0,308845,81885,33741,242,64,26,244843,146633,32995,192,115,26 +20250721,783,9,2,-499,-1000,-1,0,-1,0,145768,27021,20877,113,21,16,146267,28021,20878,113,22,16 +20250718,774,-8,5,57490,-64471,-19,45,-50,0,231407,48384,10102,180,38,8,173917,112855,10121,135,88,8 +20250717,782,-1,5,84610,-84628,18,66,-66,0,226560,9474,14950,177,7,12,141950,94102,14932,111,73,12 +20250716,783,-9,5,24351,-39760,2,19,-31,0,250326,24924,21046,197,20,17,225975,64684,21044,178,51,17 +20250715,792,-8,5,-94650,85656,-6,-75,68,0,365580,164618,47312,289,130,37,460230,78962,47318,364,63,37 20250714,800,-19,5,63868,-43255,6,52,-35,0,543054,68375,29660,440,56,24,479186,111630,29654,388,91,24 20250711,819,3,2,-4615,4056,0,-4,3,0,166362,42997,14376,137,35,12,170977,38941,14376,140,32,12 20250710,816,-26,5,128667,-152420,-9,106,-126,0,851728,10247,32962,700,8,27,723061,162667,32971,594,134,27 diff --git a/049630/investor/investor-20250801.csv b/049630/investor/investor-20250801.csv new file mode 100644 index 000000000000..25341d2ec4ca --- /dev/null +++ b/049630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,847,-27,5,58097,-56360,0,51,-49,0,723846,107246,65356,616,91,56,665749,163606,65356,565,140,56 +20250805,874,24,2,27039,81456,-922,22,74,-1,1495271,310038,142785,1307,272,125,1468232,228582,143707,1285,198,125 +20250804,850,-13,5,36985,-37751,924,32,-33,1,1152232,165101,131910,975,139,111,1115247,202852,130986,942,172,111 +20250801,863,40,2,957195,-40881,-1800,829,-39,-2,4555301,686257,206971,3946,589,177,3598106,727138,208771,3117,628,179 diff --git a/049720/investor/investor-20250701.csv b/049720/investor/investor-20250701.csv index e41d697fe578..8d0eb2b8d627 100644 --- a/049720/investor/investor-20250701.csv +++ b/049720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10530,170,2,-11579,11437,-23,-122,120,0,95782,23516,5196,1007,247,54,107361,12079,5219,1129,127,55 +20250730,10360,0,3,-3159,3450,-291,-33,36,-3,18252,7024,1131,189,73,12,21411,3574,1422,222,37,15 +20250729,10360,-70,5,3179,-6457,3299,33,-68,34,43701,5638,7166,453,58,74,40522,12095,3867,420,126,40 +20250728,10430,10,2,-5162,7057,-1280,-54,73,-13,59357,13509,3458,617,140,36,64519,6452,4738,670,67,49 +20250725,10420,40,2,-12896,12438,2,-135,130,0,15138,14195,853,158,148,9,28034,1757,851,293,18,9 +20250724,10380,80,2,15616,-18404,1981,162,-191,21,50025,5618,4672,520,58,48,34409,24022,2691,357,249,28 +20250723,10300,-40,5,-6623,3491,-66,-68,36,-1,24044,10389,1474,247,107,15,30667,6898,1540,315,71,16 +20250722,10340,-150,5,-2599,1801,97,-26,18,1,27746,9695,4828,287,100,50,30345,7894,4731,313,82,49 +20250721,10490,30,2,1078,-1696,-189,11,-18,-2,21579,2956,1475,225,31,15,20501,4652,1664,214,49,17 +20250718,10460,-110,5,-1741,1542,201,-18,16,2,56749,16344,5421,594,171,57,58490,14802,5220,612,155,55 +20250717,10570,160,2,-5106,1327,3829,-54,14,40,57114,11489,7239,596,120,75,62220,10162,3410,649,106,36 +20250716,10410,170,2,-5375,1628,3797,-57,17,40,54839,22182,6326,569,231,66,60214,20554,2529,626,213,26 +20250715,10240,-10,5,-505,357,146,-5,4,1,23424,3029,1439,240,31,15,23929,2672,1293,245,27,13 20250714,10250,-140,5,4952,-13806,323,50,-141,3,62554,6626,4890,639,68,50,57602,20432,4567,589,209,47 20250711,10390,110,2,-12456,13598,5,-129,141,0,30742,14902,1807,319,155,19,43198,1304,1802,448,14,19 20250710,10280,80,2,-538,1165,-628,-6,12,-6,42122,8055,1223,431,83,13,42660,6890,1851,437,70,19 diff --git a/049720/investor/investor-20250801.csv b/049720/investor/investor-20250801.csv new file mode 100644 index 000000000000..9ffcf4f4fa09 --- /dev/null +++ b/049720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10410,30,2,-14410,14452,7,-150,150,0,11589,15358,2295,121,160,24,25999,906,2288,270,9,24 +20250805,10380,0,3,-3748,-2379,6062,-39,-25,63,14740,4117,6633,153,43,69,18488,6496,571,192,67,6 +20250804,10380,80,2,3622,-3395,-222,37,-35,-2,24508,4974,1498,252,51,15,20886,8369,1720,215,86,18 +20250801,10300,-230,5,9149,-10816,-46,94,-111,-1,72153,22745,5457,750,238,57,63004,33561,5503,657,348,57 diff --git a/049800/investor/investor-20250701.csv b/049800/investor/investor-20250701.csv index cd60cdb2aaf8..521625806135 100644 --- a/049800/investor/investor-20250701.csv +++ b/049800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1998,-27,5,-112,80,32,0,0,0,15731,485,32,31,1,0,15843,405,0,32,1,0 +20250730,2025,15,2,-720,770,-50,-1,2,0,9809,921,0,20,2,0,10529,151,50,21,0,0 +20250729,2010,0,3,-775,789,-14,-2,2,0,7291,1311,0,15,3,0,8066,522,14,16,1,0 +20250728,2010,13,2,679,737,-1,1,1,0,28269,1959,0,57,4,0,27590,1222,1,56,2,0 +20250725,1997,0,3,1012,-584,30,2,-1,0,8465,158,30,17,0,0,7453,742,0,15,1,0 +20250724,1997,-13,5,123,-79,-44,0,0,0,16607,422,0,33,1,0,16484,501,44,33,1,0 +20250723,2010,13,2,969,-933,-36,2,-2,0,7871,408,0,16,1,0,6902,1341,36,14,3,0 +20250722,1997,-28,5,2102,-2093,-9,4,-4,0,12507,124,0,25,0,0,10405,2217,9,21,4,0 +20250721,2025,15,2,-7203,3601,-18,-14,7,0,37565,4227,0,75,8,0,44768,626,18,90,1,0 +20250718,2010,5,2,1336,-1270,34,3,-3,0,12481,117,34,25,0,0,11145,1387,0,22,3,0 +20250717,2005,-20,5,-58,-122,80,0,0,0,24604,119,80,50,0,0,24662,241,0,50,0,0 +20250716,2025,20,2,5397,-5521,124,11,-11,0,14826,249,124,30,0,0,9429,5770,0,19,12,0 +20250715,2005,-15,5,720,-763,43,1,-2,0,12703,178,50,26,0,0,11983,941,7,24,2,0 20250714,2020,0,3,141,-110,-31,0,0,0,20708,268,5,42,1,0,20567,378,36,42,1,0 20250711,2020,28,2,-2766,2759,7,-6,6,0,19729,3501,13,40,7,0,22495,742,6,45,2,0 20250710,1992,-8,5,929,-103,-826,2,0,-2,7116,431,2,14,1,0,6187,534,828,12,1,2 diff --git a/049800/investor/investor-20250801.csv b/049800/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4dcc92f41ba --- /dev/null +++ b/049800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2010,11,2,-31,126,-22,0,0,0,8277,209,1,17,0,0,8308,83,23,17,0,0 +20250805,1999,0,3,63,-18,-45,0,0,0,6643,10,0,13,0,0,6580,28,45,13,0,0 +20250804,1999,9,2,1221,-150,3,2,0,0,2134,199,7,4,0,0,913,349,4,2,1,0 +20250801,1990,-8,5,-1845,-803,30,-4,-2,0,27037,182,33,54,0,0,28882,985,3,57,2,0 diff --git a/049830/investor/investor-20250701.csv b/049830/investor/investor-20250701.csv index 9c3855109638..d10b2bee270b 100644 --- a/049830/investor/investor-20250701.csv +++ b/049830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8640,40,2,188,-30,0,2,0,0,1222,20,3,11,0,0,1034,50,3,9,0,0 +20250730,8600,-40,5,140,-30,0,1,0,0,879,22,1,8,0,0,739,52,1,6,0,0 +20250729,8640,0,3,26,-216,0,0,-2,0,2400,29,1,21,0,0,2374,245,1,21,2,0 +20250728,8640,-160,5,-32,53,0,0,0,0,9593,132,1,84,1,0,9625,79,1,84,1,0 +20250725,8800,-10,5,284,-383,0,3,-3,0,2104,3,0,19,0,0,1820,386,0,16,3,0 +20250724,8810,-20,5,30,-12,0,0,0,0,897,2,2,8,0,0,867,14,2,8,0,0 +20250723,8830,-30,5,-37,19,0,0,0,0,1937,25,0,17,0,0,1974,6,0,18,0,0 +20250722,8860,-20,5,-41,40,1,0,0,0,1175,62,2,10,1,0,1216,22,1,11,0,0 +20250721,8880,-20,5,-14,16,-1,0,0,0,617,38,2,5,0,0,631,22,3,6,0,0 +20250718,8900,-20,5,-1,0,1,0,0,0,1803,120,1,16,1,0,1804,120,0,16,1,0 +20250717,8920,-80,5,140,-140,0,1,-1,0,965,4,1,9,0,0,825,144,1,7,1,0 +20250716,9000,30,2,50,-50,0,0,0,0,1272,66,0,12,1,0,1222,116,0,11,1,0 +20250715,8970,0,3,-2300,190,2110,-21,2,19,23437,665,2112,213,6,19,25737,475,2,234,4,0 20250714,8970,-40,5,199,-170,0,2,-2,0,3867,58,1,35,1,0,3668,228,1,33,2,0 20250711,9010,-20,5,103,-103,0,1,-1,0,685,23,1,6,0,0,582,126,1,5,1,0 20250710,9030,-40,5,-235,235,0,-2,2,0,12082,290,3,110,3,0,12317,55,3,112,0,0 diff --git a/049830/investor/investor-20250801.csv b/049830/investor/investor-20250801.csv new file mode 100644 index 000000000000..b91c44741097 --- /dev/null +++ b/049830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8960,150,2,29,-29,0,0,0,0,2200,19,1,20,0,0,2171,48,1,19,0,0 +20250805,8810,80,2,-65,65,0,-1,1,0,1462,93,1,13,1,0,1527,28,1,13,0,0 +20250804,8730,160,2,50,6,0,0,0,0,2772,93,1,24,1,0,2722,87,1,23,1,0 +20250801,8570,-70,5,-57,1,0,0,0,0,4630,9,2,40,0,0,4687,8,2,40,0,0 diff --git a/049950/investor/investor-20250701.csv b/049950/investor/investor-20250701.csv index 89be5b06cdbf..843aea04c1cb 100644 --- a/049950/investor/investor-20250701.csv +++ b/049950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15780,-30,5,1567,-1447,-119,25,-23,-2,13133,5316,0,207,84,0,11566,6763,119,183,107,2 +20250730,15810,240,2,-3125,3349,-224,-49,53,-4,10357,5881,1,163,93,0,13482,2532,225,213,40,4 +20250729,15570,-160,5,2006,-604,-49,31,-9,-1,14366,5338,0,224,83,0,12360,5942,49,192,93,1 +20250728,15730,-50,5,-1907,1588,-268,-30,25,-4,18733,6346,2,295,100,0,20640,4758,270,325,75,4 +20250725,15780,-180,5,-252,60,-19,-4,1,0,27467,3599,0,435,57,0,27719,3539,19,438,56,0 +20250724,15960,-180,5,8198,-8246,48,132,-132,1,27160,2332,48,436,38,1,18962,10578,0,304,170,0 +20250723,16140,-420,5,19266,-19404,138,313,-315,2,38917,5542,139,630,90,2,19651,24946,1,317,405,0 +20250722,16560,50,2,-5900,3337,2498,-100,57,41,59412,25905,2501,994,434,41,65312,22568,3,1094,377,0 +20250721,16510,220,2,-5993,4117,1876,-99,68,31,13549,8645,1877,222,142,31,19542,4528,1,321,74,0 +20250718,16290,-10,5,-1318,1109,209,-23,20,3,17602,8586,209,287,142,3,18920,7477,0,310,122,0 +20250717,16300,70,2,676,-832,276,11,-13,4,18484,8692,276,298,140,4,17808,9524,0,287,154,0 +20250716,16230,-310,5,2983,-2940,-43,49,-48,-1,9534,1319,1,155,22,0,6551,4259,44,107,69,1 +20250715,16540,200,2,-6908,4785,123,-115,80,2,13307,11385,223,218,188,4,20215,6600,100,332,107,2 20250714,16340,-250,5,6968,-7174,206,113,-117,3,19507,4730,208,317,77,3,12539,11904,2,204,194,0 20250711,16590,350,2,-10916,7716,200,-180,127,3,16216,13434,203,267,221,3,27132,5718,3,447,94,0 20250710,16240,150,2,-2850,2583,267,-46,42,4,14358,8323,269,232,135,4,17208,5740,2,279,93,0 diff --git a/049950/investor/investor-20250801.csv b/049950/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a5e20bccba5 --- /dev/null +++ b/049950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15930,-110,5,337,-318,-19,5,-5,0,12098,5293,1,194,85,0,11761,5611,20,188,90,0 +20250805,16040,830,2,-25115,12828,154,-400,203,2,16059,21526,163,252,340,3,41174,8698,9,652,137,0 +20250804,15210,-60,5,-2651,2562,154,-40,39,2,9999,4649,156,152,71,2,12650,2087,2,192,32,0 +20250801,15270,-510,5,7930,-8121,127,122,-125,2,30002,2183,136,460,34,2,22072,10304,9,338,159,0 diff --git a/049960/investor/investor-20250701.csv b/049960/investor/investor-20250701.csv index 5a107ce978cc..7b0ef4b480c0 100644 --- a/049960/investor/investor-20250701.csv +++ b/049960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13340,-70,5,471,-1005,534,6,-14,7,8300,1804,534,111,24,7,7829,2809,0,104,38,0 +20250730,13410,-10,5,605,-214,534,8,-3,7,3408,742,534,46,10,7,2803,956,0,38,13,0 +20250729,13420,-280,5,1718,-3170,534,23,-43,7,16377,1749,534,220,24,7,14659,4919,0,197,66,0 +20250728,13700,90,2,548,-538,0,7,-7,0,6530,1143,0,88,15,0,5982,1681,0,81,23,0 +20250725,13610,-90,5,1399,-1399,0,19,-19,0,8996,1995,0,123,27,0,7597,3394,0,104,47,0 +20250724,13700,-370,5,3853,-2053,-1800,54,-29,-25,11054,2064,0,153,28,0,7201,4117,1800,100,57,25 +20250723,14070,-160,5,5110,-5117,0,72,-72,0,8087,285,1,114,4,0,2977,5402,1,42,76,0 +20250722,14230,330,2,-14351,12980,-129,-204,185,-2,34957,20240,568,499,288,8,49308,7260,697,703,103,10 +20250721,13900,20,2,114,-44,1,2,-1,0,6312,3416,162,88,47,2,6198,3460,161,86,48,2 +20250718,13880,-120,5,5235,-5234,-1,73,-73,0,13680,2767,203,190,38,3,8445,8001,204,117,111,3 +20250717,14000,380,2,-12454,12383,0,-173,172,0,42238,15485,5,589,215,0,54692,3102,5,762,43,0 +20250716,13620,-70,5,1109,-1110,1,15,-15,0,5598,596,1,76,8,0,4489,1706,0,61,23,0 +20250715,13690,-10,5,973,-985,1,13,-13,0,12445,1716,250,169,23,3,11472,2701,249,156,37,3 20250714,13700,70,2,1580,-1580,0,21,-21,0,13262,1117,101,181,15,1,11682,2697,101,159,37,1 20250711,13630,-50,5,2281,-2281,0,31,-31,0,8592,1178,101,117,16,1,6311,3459,101,86,47,1 20250710,13680,-20,5,2246,-2246,0,31,-31,0,18484,2405,432,253,33,6,16238,4651,432,222,64,6 diff --git a/049960/investor/investor-20250801.csv b/049960/investor/investor-20250801.csv new file mode 100644 index 000000000000..48c288de99b6 --- /dev/null +++ b/049960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13220,-100,5,821,-818,1,11,-11,0,3926,165,1,52,2,0,3105,983,0,41,13,0 +20250805,13320,170,2,-53,127,0,-1,2,0,3595,1656,0,48,22,0,3648,1529,0,48,20,0 +20250804,13150,-30,5,2702,-2702,0,36,-36,0,6875,639,0,90,8,0,4173,3341,0,55,44,0 +20250801,13180,-160,5,172,-784,534,2,-11,7,9378,1386,534,123,18,7,9206,2170,0,120,29,0 diff --git a/050090/investor/investor-20250701.csv b/050090/investor/investor-20250701.csv index 328a0cd7b481..957c331535fc 100644 --- a/050090/investor/investor-20250701.csv +++ b/050090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1064,-2,5,-19974,18110,0,-21,19,0,704698,217747,0,784,242,0,724672,199637,0,805,223,0 +20250730,1066,50,2,3730,-3569,0,19,-19,0,3181914,851024,0,3697,982,0,3178184,854593,0,3678,1001,0 +20250729,1016,75,2,115783,-117535,-20,138,-140,0,4493730,1096943,0,4899,1192,0,4377947,1214478,20,4761,1332,0 +20250728,941,-93,5,-3047,2929,0,-2,2,0,136635,25414,0,135,25,0,139682,22485,0,137,23,0 +20250725,1034,-7,5,32851,-32958,0,34,-34,0,74148,24023,0,77,25,0,41297,56981,0,43,59,0 +20250724,1041,8,2,-15998,15889,0,-17,17,0,132210,44030,0,140,47,0,148208,28141,0,157,30,0 +20250723,1033,-35,5,-49583,49689,20,-46,46,0,912066,203479,20,1023,220,0,961649,153790,0,1069,174,0 +20250722,1068,-46,5,9956,-9981,0,11,-11,0,220450,52212,0,234,55,0,210494,62193,0,223,66,0 +20250721,1114,44,2,-4421,5220,0,-2,3,0,429747,112560,0,463,120,0,434168,107340,0,465,117,0 +20250718,1070,-30,5,-28371,27506,0,-31,30,0,456279,151360,0,501,167,0,484650,123854,0,532,137,0 +20250717,1100,-41,5,42636,-43132,0,52,-53,0,999284,247036,0,1160,290,0,956648,290168,0,1107,343,0 +20250716,1141,-126,5,-18167,18847,0,-14,15,0,4807468,1233686,0,6051,1541,0,4825635,1214839,0,6064,1527,0 +20250715,1267,292,1,-48514,48110,0,-49,49,0,3634473,740934,0,4380,857,0,3682987,692824,0,4429,808,0 20250714,975,-5,5,64576,-64621,0,72,-72,0,1318975,263876,0,1379,273,0,1254399,328497,0,1307,345,0 20250711,980,-34,5,-11292,11141,0,-5,5,0,1452192,338710,0,1456,338,0,1463484,327569,0,1461,333,0 20250710,1014,-52,5,68450,-68537,0,97,-97,0,9236764,1354230,0,10973,1591,0,9168314,1422767,0,10876,1687,0 diff --git a/050090/investor/investor-20250801.csv b/050090/investor/investor-20250801.csv new file mode 100644 index 000000000000..665fdecbc696 --- /dev/null +++ b/050090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,990,-3,5,5084,-5103,0,5,-5,0,80281,15879,0,80,16,0,75197,20982,0,75,21,0 +20250805,993,-2,5,-10687,10566,0,-11,10,0,45397,29251,0,45,29,0,56084,18685,0,56,19,0 +20250804,995,-5,5,-26094,27607,0,-25,27,0,108542,52590,0,106,51,0,134636,24983,0,132,25,0 +20250801,1000,-64,5,-19561,19303,590,-19,19,1,169996,61084,590,170,61,1,189557,41781,0,189,42,0 diff --git a/050110/investor/investor-20250701.csv b/050110/investor/investor-20250701.csv index b0662e796921..5766825e7e8a 100644 --- a/050110/investor/investor-20250701.csv +++ b/050110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1001,7,2,-27952,27952,0,-28,28,0,162697,96472,24935,162,96,25,190649,68520,24935,190,69,25 +20250730,994,1,2,-1224,1379,0,-1,1,0,118877,45371,10766,118,45,11,120101,43992,10766,120,44,11 +20250729,993,13,2,12610,-12565,0,12,-12,0,95968,30895,18813,95,30,19,83358,43460,18813,82,43,19 +20250728,980,5,2,-12130,12130,0,-12,12,0,113667,32055,12578,110,31,12,125797,19925,12578,122,19,12 +20250725,975,0,3,-33658,33458,0,-32,32,0,173807,60896,15517,168,59,15,207465,27438,15517,201,27,15 +20250724,975,-10,5,1275,14086,-15361,2,13,-15,146272,70836,15882,144,69,16,144997,56750,31243,142,56,31 +20250723,985,-27,5,52554,-52815,261,52,-53,0,189771,37704,12821,188,37,13,137217,90519,12560,136,90,12 +20250722,1012,5,2,-20435,20435,0,-21,21,0,213283,125750,25469,215,127,26,233718,105315,25469,235,106,26 +20250721,1007,-17,5,-40994,44390,0,-41,44,0,307578,132784,21893,309,133,22,348572,88394,21893,349,89,22 +20250718,1024,-2,5,16201,-19623,0,16,-20,0,200485,61417,6345,205,63,6,184284,81040,6345,189,83,6 +20250717,1026,3,2,51279,-51279,0,53,-53,0,228537,59786,16403,234,61,17,177258,111065,16403,182,114,17 +20250716,1023,-27,5,148969,-148969,0,153,-153,0,400828,38976,26954,410,40,28,251859,187945,26954,258,193,28 +20250715,1050,50,2,-4355,4355,0,-5,5,0,690754,224884,40188,712,232,41,695109,220529,40188,717,227,41 20250714,1000,16,2,-20356,20356,0,-20,20,0,531235,133347,25733,528,132,25,551591,112991,25733,548,112,25 20250711,984,30,2,-56436,56436,0,-55,55,0,389809,114115,7590,380,111,7,446245,57679,7590,435,56,7 20250710,954,14,2,102736,-113740,11004,98,-108,11,458594,65704,32346,439,63,31,355858,179444,21342,341,172,20 diff --git a/050110/investor/investor-20250801.csv b/050110/investor/investor-20250801.csv new file mode 100644 index 000000000000..27714486d476 --- /dev/null +++ b/050110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,921,11,2,-208368,208368,0,-188,188,0,398480,289941,25165,360,262,23,606848,81573,25165,548,74,23 +20250805,910,-50,5,-85759,85759,0,-82,82,0,1203293,260598,17559,1117,244,16,1289052,174839,17559,1199,163,16 +20250804,960,-40,5,283763,-283963,0,347,-350,0,11725747,1479501,89182,13142,1639,95,11441984,1763464,89182,12795,1989,95 +20250801,1000,-1,5,2272,-2272,0,2,-2,0,146613,27567,5255,143,27,5,144341,29839,5255,140,29,5 diff --git a/050120/investor/investor-20250701.csv b/050120/investor/investor-20250701.csv index 3a0df90dec6c..e18cea935721 100644 --- a/050120/investor/investor-20250701.csv +++ b/050120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2690,20,2,25,-556,531,0,-1,1,7216,60,531,19,0,1,7191,616,0,19,2,0 +20250730,2670,-55,5,-1414,-141,1642,-4,0,4,2116,163,1642,6,0,4,3530,304,0,10,1,0 +20250729,2725,-15,5,-2168,-241,2103,-6,-1,6,1660,12,2103,5,0,6,3828,253,0,10,1,0 +20250728,2740,25,2,-699,-1464,2205,-2,-4,6,16193,385,2205,43,1,6,16892,1849,0,45,5,0 +20250725,2715,-10,5,-2333,25,968,-6,0,3,7950,222,968,22,1,3,10283,197,0,28,1,0 +20250724,2725,-50,5,-3588,934,1928,-10,3,5,10624,1394,1928,29,4,5,14212,460,0,39,1,0 +20250723,2775,30,2,-1432,-73,1505,-4,0,4,3374,77,1505,9,0,4,4806,150,0,13,0,0 +20250722,2745,5,2,-1043,-49,1144,-3,0,3,1242,11,1144,3,0,3,2285,60,0,6,0,0 +20250721,2740,-10,5,-3998,525,2513,-11,1,7,5674,863,2513,15,2,7,9672,338,0,26,1,0 +20250718,2750,-30,5,714,-1257,0,2,-3,0,5410,38,0,15,0,0,4696,1295,0,13,4,0 +20250717,2780,-15,5,1256,-1305,0,3,-4,0,8420,45,0,23,0,0,7164,1350,0,20,4,0 +20250716,2795,0,3,391,-157,0,1,0,0,7261,1341,0,20,4,0,6870,1498,0,19,4,0 +20250715,2795,30,2,506,-506,0,1,-1,0,1618,7,0,4,0,0,1112,513,0,3,1,0 20250714,2765,-55,5,1513,-1747,0,4,-5,0,8421,92,0,23,0,0,6908,1839,0,19,5,0 20250711,2820,45,2,312,-312,0,1,-1,0,887,137,0,2,0,0,575,449,0,2,1,0 20250710,2775,60,2,725,-908,0,2,-3,0,9909,307,0,27,1,0,9184,1215,0,25,3,0 diff --git a/050120/investor/investor-20250801.csv b/050120/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5ec380ee4fc --- /dev/null +++ b/050120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2505,-155,5,45954,-27524,-17386,137,-80,-55,1769217,138964,0,5434,427,0,1723263,166488,17386,5297,507,55 +20250805,2660,-35,5,-1282,-494,548,-3,-1,1,5472,150,548,15,0,1,6754,644,0,18,2,0 +20250804,2695,5,2,-250,417,1593,-1,1,4,5090,1195,1593,14,3,4,5340,778,0,14,2,0 +20250801,2690,0,3,216,-439,706,1,-1,2,5021,105,706,14,0,2,4805,544,0,13,1,0 diff --git a/050760/investor/investor-20250701.csv b/050760/investor/investor-20250701.csv index f4e9a35f79ef..c3c65bdfeb36 100644 --- a/050760/investor/investor-20250701.csv +++ b/050760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1533,-79,5,-36375,36550,-1544,-57,57,-2,127077,45094,5302,199,70,8,163452,8544,6846,255,13,11 +20250730,1612,116,2,-2852,1295,1253,3,-6,2,2197276,301569,134859,3899,528,238,2200128,300274,133606,3896,533,236 +20250729,1496,1,2,-5179,5636,-457,-8,8,-1,9166,7058,4227,14,11,6,14345,1422,4684,21,2,7 +20250728,1495,-35,5,6506,-1077,-5429,10,-2,-8,31722,4240,1454,48,6,2,25216,5317,6883,38,8,10 +20250725,1530,10,2,3933,279,-4212,6,0,-6,21164,2104,2605,32,3,4,17231,1825,6817,26,3,10 +20250724,1520,-23,5,-1742,-8711,10453,-3,-13,16,39795,3087,18222,61,5,28,41537,11798,7769,64,18,12 +20250723,1543,-26,5,1449,-1280,78,2,-2,0,10663,5617,1076,16,9,2,9214,6897,998,14,11,2 +20250722,1569,7,2,2818,-2677,5,4,-4,0,34731,5219,3173,54,8,5,31913,7896,3168,49,12,5 +20250721,1562,9,2,7892,-3834,-3806,12,-6,-6,42057,7835,2262,65,12,4,34165,11669,6068,53,18,9 +20250718,1553,-20,5,12501,103,-6740,20,0,-10,77218,7447,4558,120,12,7,64717,7344,11298,101,11,18 +20250717,1573,-91,5,-1532,7087,-9435,-2,11,-15,185428,28712,8902,298,46,14,186960,21625,18337,301,35,30 +20250716,1664,172,2,29606,-21311,-9352,50,-39,-14,2620859,229781,150950,4725,412,272,2591253,251092,160302,4674,451,286 +20250715,1492,-12,5,3997,-3605,257,6,-5,0,19774,259,634,30,0,1,15777,3864,377,24,6,1 20250714,1504,-4,5,4725,-2841,-1884,7,-4,-3,15508,608,2024,23,1,3,10783,3449,3908,16,5,6 20250711,1508,4,2,4579,1829,-6406,7,3,-10,24085,5089,21,36,8,0,19506,3260,6427,29,5,10 20250710,1504,-8,5,9288,1177,-10465,14,2,-16,27362,2654,677,41,4,1,18074,1477,11142,27,2,17 diff --git a/050760/investor/investor-20250801.csv b/050760/investor/investor-20250801.csv new file mode 100644 index 000000000000..159ace1ee52a --- /dev/null +++ b/050760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1598,5,2,-6911,7062,-151,-11,11,0,18976,8938,1805,30,14,3,25887,1876,1956,41,3,3 +20250805,1593,20,2,2549,-2561,12,4,-4,0,31852,6857,1104,51,11,2,29303,9418,1092,47,15,2 +20250804,1573,18,2,-2414,2593,-179,-4,4,0,24199,7733,2105,38,12,3,26613,5140,2284,42,8,4 +20250801,1555,22,2,-14959,16373,264,-23,25,0,30505,22436,5435,47,34,8,45464,6063,5171,69,9,8 diff --git a/050860/investor/investor-20250701.csv b/050860/investor/investor-20250701.csv index b96900415957..59f2df25f12a 100644 --- a/050860/investor/investor-20250701.csv +++ b/050860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2120,25,2,-4800,3535,1704,-10,8,4,17312,12984,3188,37,28,7,22112,9449,1484,47,20,3 +20250730,2095,10,2,-6804,5432,-1,-14,11,0,10324,5664,0,22,12,0,17128,232,1,36,0,0 +20250729,2085,-45,5,2191,-2193,2,5,-5,0,16955,493,31,36,1,0,14764,2686,29,31,6,0 +20250728,2130,-10,5,19273,-11621,-7652,40,-24,-16,56739,349,3350,119,1,7,37466,11970,11002,79,25,23 +20250725,2140,0,3,740,-25640,1650,2,-54,4,22180,1036,1650,47,2,4,21440,26676,0,46,57,0 +20250724,2140,-5,5,637,6363,-7000,1,14,-15,8190,8021,0,18,17,0,7553,1658,7000,16,4,15 +20250723,2145,10,2,6080,-6080,0,13,-13,0,30149,35836,0,64,78,0,24069,41916,0,52,90,0 +20250722,2135,-15,5,426,-426,0,1,-1,0,15695,3731,0,34,8,0,15269,4157,0,33,9,0 +20250721,2150,-15,5,-7872,6816,-944,-17,15,-2,25752,7388,277,56,16,1,33624,572,1221,72,1,3 +20250718,2165,-5,5,35061,-21480,-13581,76,-46,-29,62612,2022,0,135,4,0,27551,23502,13581,59,51,29 +20250717,2170,-5,5,16542,-7592,-8950,36,-16,-19,30756,3763,0,67,8,0,14214,11355,8950,31,25,19 +20250716,2175,-5,5,11932,-4128,-8251,26,-9,-18,28169,1945,1749,61,4,4,16237,6073,10000,35,13,22 +20250715,2180,15,2,-18045,25616,-16293,-39,56,-36,130030,28939,456,283,63,1,148075,3323,16749,323,7,37 20250714,2165,-5,5,8128,9472,-17600,18,20,-38,72482,14249,0,157,31,0,64354,4777,17600,139,10,38 20250711,2170,-5,5,-1272,4272,-10000,-3,9,-22,119568,8455,809,260,18,2,120840,4183,10809,263,9,24 20250710,2175,10,2,23338,-6768,-16570,51,-15,-36,70835,6614,0,154,14,0,47497,13382,16570,103,29,36 diff --git a/050860/investor/investor-20250801.csv b/050860/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4137346635e --- /dev/null +++ b/050860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2120,0,3,-545,-308,853,-1,-1,2,12347,1390,3085,26,3,7,12892,1698,2232,27,4,5 +20250805,2120,20,2,-2755,5358,-1925,-6,11,-4,11142,6483,998,24,14,2,13897,1125,2923,29,2,6 +20250804,2100,30,2,-6971,4565,1728,-15,10,4,10290,8430,2797,21,18,6,17261,3865,1069,36,8,2 +20250801,2070,-50,5,-3621,2094,2461,-7,4,5,25863,6273,4078,54,13,9,29484,4179,1617,61,9,3 diff --git a/050890/investor/investor-20250701.csv b/050890/investor/investor-20250701.csv index 0c9674dc9694..1e62df185899 100644 --- a/050890/investor/investor-20250701.csv +++ b/050890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6300,0,3,38675,-22759,-17018,246,-145,-108,253302,79725,7375,1596,502,46,214627,102484,24393,1350,647,154 +20250730,6300,-30,5,36842,-25414,-11628,233,-161,-73,234264,81347,3273,1474,511,21,197422,106761,14901,1240,673,94 +20250729,6330,-130,5,74704,-24521,-52302,472,-155,-330,290279,142634,2075,1838,904,13,215575,167155,54377,1366,1059,343 +20250728,6460,-50,5,-16795,159130,-132865,-107,1021,-852,207392,232915,2602,1330,1494,17,224187,73785,135467,1437,473,869 +20250725,6510,-50,5,2851,282,-3283,19,2,-21,141340,50265,3663,924,328,24,138489,49983,6946,905,327,45 +20250724,6560,-90,5,21816,-12722,-2113,145,-85,-14,161295,49667,1195,1068,329,8,139479,62389,3308,923,413,22 +20250723,6650,-90,5,-1950,17568,-7905,-13,116,-53,178846,82517,15,1187,548,0,180796,64949,7920,1200,431,53 +20250722,6740,-210,5,105729,-91002,-15953,723,-624,-108,339284,39178,53,2313,266,0,233555,130180,16006,1591,890,109 +20250721,6950,-10,5,-33321,-16767,16650,-231,-116,115,91786,19796,16952,635,137,117,125107,36563,302,866,253,2 +20250718,6960,-20,5,-16414,-18646,9204,-117,-127,64,153758,90099,12608,1071,630,88,170172,108745,3404,1187,757,24 +20250717,6980,150,2,-40970,39560,-16734,-285,275,-116,166452,144688,5919,1154,1004,41,207422,105128,22653,1440,729,158 +20250716,6830,-70,5,58853,-44743,-17260,403,-306,-118,183029,42224,2903,1256,290,20,124176,86967,20163,853,597,138 +20250715,6900,30,2,9737,18396,-28514,67,126,-195,159017,69079,1072,1089,473,7,149280,50683,29586,1022,348,203 20250714,6870,-130,5,110921,-110854,-4206,767,-767,-29,254048,15400,2206,1755,106,15,143127,126254,6412,988,873,44 20250711,7000,-70,5,12111,-15994,-3815,85,-112,-27,173396,70237,24157,1216,494,170,161285,86231,27972,1131,607,196 20250710,7070,-90,5,44134,-27633,-20681,312,-196,-146,188570,52270,20396,1335,370,144,144436,79903,41077,1022,566,291 diff --git a/050890/investor/investor-20250801.csv b/050890/investor/investor-20250801.csv new file mode 100644 index 000000000000..77a3e10111d7 --- /dev/null +++ b/050890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6580,190,2,102765,-105671,2936,666,-685,19,482274,213331,9507,3171,1409,62,379509,319002,6571,2505,2094,43 +20250805,6390,0,3,19856,-4115,-16251,127,-26,-104,119547,56456,24,766,362,0,99691,60571,16275,639,388,104 +20250804,6390,190,2,-18467,-2744,21211,-116,-21,136,201464,118620,24821,1292,758,159,219931,121364,3610,1408,778,23 +20250801,6200,-100,5,-13615,-52826,65797,-83,-329,408,207403,85436,71175,1285,529,441,221018,138262,5378,1367,858,33 diff --git a/050960/investor/investor-20250701.csv b/050960/investor/investor-20250701.csv index ce4851ffc009..1f0a9d24e090 100644 --- a/050960/investor/investor-20250701.csv +++ b/050960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10990,10,2,-992,717,275,-11,8,3,9531,6843,612,104,75,7,10523,6126,337,115,67,4 +20250730,10980,-40,5,3321,-2920,2,37,-32,0,20498,6420,6,227,71,0,17177,9340,4,190,103,0 +20250729,11020,-160,5,2747,-2756,-3,30,-31,0,16062,8315,117,178,92,1,13315,11071,120,147,123,1 +20250728,11180,-190,5,981,-1387,3,11,-16,0,17330,5090,766,194,57,9,16349,6477,763,183,73,9 +20250725,11370,-50,5,-1181,1179,2,-13,13,0,9068,3703,903,103,42,10,10249,2524,901,116,29,10 +20250724,11420,-90,5,5664,-5662,-2,65,-65,0,17040,4940,630,196,57,7,11376,10602,632,130,122,7 +20250723,11510,-290,5,1761,-3201,1,21,-37,0,19027,5967,2080,220,69,24,17266,9168,2079,199,106,24 +20250722,11800,-100,5,9020,-8711,0,107,-103,0,29656,10936,1261,350,129,15,20636,19647,1261,244,233,15 +20250721,11900,-350,5,-1458,295,6,-17,3,0,32165,15528,2344,386,186,28,33623,15233,2338,403,183,28 +20250718,12250,-570,5,2058,-1922,-10,26,-24,0,48447,15781,2162,595,194,26,46389,17703,2172,569,218,26 +20250717,12820,620,2,-34362,30216,5,-433,381,0,68718,51112,625,863,642,8,103080,20896,620,1296,260,8 +20250716,12200,680,2,1497,-1458,-39,67,-66,0,411431,120051,1804,5138,1460,22,409934,121509,1843,5071,1527,22 +20250715,11520,70,2,-2024,2025,-1,-24,24,0,14801,7718,202,168,88,2,16825,5693,203,192,65,2 20250714,11450,50,2,225,-162,-63,2,-1,-1,11897,5204,247,135,59,3,11672,5366,310,133,61,4 20250711,11400,100,2,-6495,6413,82,-74,73,1,15255,10394,489,173,118,6,21750,3981,407,247,45,5 20250710,11300,60,2,-3405,3675,-270,-38,41,-3,7335,4786,100,82,54,1,10740,1111,370,121,12,4 diff --git a/050960/investor/investor-20250801.csv b/050960/investor/investor-20250801.csv new file mode 100644 index 000000000000..be8d35165e9e --- /dev/null +++ b/050960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10650,50,2,851,-847,-4,9,-9,0,5315,2019,380,57,22,4,4464,2866,384,48,31,4 +20250805,10600,40,2,874,-741,0,9,-8,0,8169,2052,669,87,22,7,7295,2793,669,77,30,7 +20250804,10560,80,2,-6211,6125,0,-65,64,0,11294,11056,41,118,116,0,17505,4931,41,183,52,0 +20250801,10480,-510,5,11859,-11691,-276,125,-123,-3,38336,6731,400,403,71,4,26477,18422,676,278,194,7 diff --git a/051160/investor/investor-20250701.csv b/051160/investor/investor-20250701.csv index 97977ce31ca8..1f9038f9dcd4 100644 --- a/051160/investor/investor-20250701.csv +++ b/051160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10180,120,2,-1794,1077,1,-18,11,0,8164,4008,2,83,40,0,9958,2931,1,101,30,0 +20250730,10060,-160,5,1591,-2847,1,16,-29,0,15145,4577,1,153,46,0,13554,7424,0,137,75,0 +20250729,10220,70,2,-6297,1904,3648,-64,19,37,11066,9898,3649,112,100,37,17363,7994,1,176,81,0 +20250728,10150,-200,5,-15742,11044,1,-160,112,0,25906,19293,1,262,196,0,41648,8249,0,422,84,0 +20250725,10350,-90,5,-308,-375,-58,-3,-4,-1,13678,2669,4,142,28,0,13986,3044,62,145,32,1 +20250724,10440,-100,5,1069,-2081,-7,12,-23,0,21633,9725,2,228,102,0,20564,11806,9,216,125,0 +20250723,10540,-80,5,-2511,-1350,-59,-26,-14,-1,13836,6928,1,145,73,0,16347,8278,60,172,87,1 +20250722,10620,-330,5,22633,-24152,1,244,-260,0,49397,2792,2,530,30,0,26764,26944,1,286,290,0 +20250721,10950,300,2,-11886,13869,-1561,-129,150,-17,26855,22881,3,290,248,0,38741,9012,1564,419,97,17 +20250718,10650,-190,5,6248,-8280,-4377,67,-88,-47,36030,5283,3,383,56,0,29782,13563,4380,316,144,47 +20250717,10840,40,2,-3791,1696,-5,-41,19,0,20487,11063,1,221,120,0,24278,9367,6,262,101,0 +20250716,10800,-130,5,5200,-8261,-689,56,-90,-8,26651,18264,3,290,199,0,21451,26525,692,233,289,8 +20250715,10930,-30,5,6790,-4600,-89,74,-50,-1,22517,4841,57,244,52,1,15727,9441,146,170,102,2 20250714,10960,90,2,-3935,4068,25,-43,44,0,28081,23301,26,306,255,0,32016,19233,1,349,210,0 20250711,10870,-180,5,2802,-4582,3,29,-49,0,54952,11233,5,598,123,0,52150,15815,2,568,172,0 20250710,11050,-30,5,1952,-7096,5144,21,-77,57,20791,5760,5145,228,63,57,18839,12856,1,207,141,0 diff --git a/051160/investor/investor-20250801.csv b/051160/investor/investor-20250801.csv new file mode 100644 index 000000000000..1bc0c83fc970 --- /dev/null +++ b/051160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10000,50,2,-2982,2931,1,-30,29,0,6957,5589,2,69,56,0,9939,2658,1,99,27,0 +20250805,9950,-30,5,3103,11591,-16517,31,115,-163,17630,17563,4,175,174,0,14527,5972,16521,144,59,163 +20250804,9980,190,2,-1430,1489,1,-14,15,0,9100,3995,2,91,40,0,10530,2506,1,105,25,0 +20250801,9790,-390,5,601,-6498,5397,6,-64,53,34304,6241,5397,339,62,53,33703,12739,0,333,126,0 diff --git a/051360/investor/investor-20250701.csv b/051360/investor/investor-20250701.csv index 26a28f40a736..150da8a35537 100644 --- a/051360/investor/investor-20250701.csv +++ b/051360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15950,-30,5,-3355,-9804,3012,-54,-157,48,22334,18203,6837,357,291,109,25689,28007,3825,411,448,61 +20250730,15980,60,2,-6772,3742,3123,-108,59,50,24077,14596,9248,385,233,148,30849,10854,6125,493,173,98 +20250729,15920,-100,5,-15798,8,14484,-251,-2,232,28731,28363,19508,458,452,312,44529,28355,5024,708,454,80 +20250728,16020,-340,5,-8892,-7100,14011,-143,-115,226,25257,8411,16485,406,135,265,34149,15511,2474,549,250,40 +20250725,16360,-40,5,-12185,-3092,15074,-200,-50,248,14581,16993,21487,239,279,353,26766,20085,6413,440,330,105 +20250724,16400,-140,5,17758,-40914,17875,293,-672,293,52683,8007,23890,864,131,392,34925,48921,6015,572,803,99 +20250723,16540,100,2,-6944,4381,2135,-115,73,35,23169,11595,5973,381,191,98,30113,7214,3838,496,118,63 +20250722,16440,-400,5,7478,-15776,8001,126,-263,132,40316,16874,14530,671,280,240,32838,32650,6529,545,542,108 +20250721,16840,120,2,34831,-23877,-11537,583,-401,-191,70224,10015,16076,1176,168,270,35393,33892,27613,594,569,462 +20250718,16720,410,2,-4207,9048,-4446,-71,152,-75,134343,42635,24154,2272,720,409,138550,33587,28600,2344,568,483 +20250717,16310,130,2,-57692,19323,39404,-934,310,641,17188,38593,45460,279,624,740,74880,19270,6056,1213,314,99 +20250716,16180,-470,5,18824,-20711,830,308,-339,13,67789,12156,32413,1102,197,526,48965,32867,31583,794,536,513 +20250715,16650,110,2,-11977,21520,-9615,-198,355,-158,25403,24992,12642,419,412,209,37380,3472,22257,617,57,367 20250714,16540,130,2,-10301,23538,-12642,-170,386,-207,40420,33740,21597,662,554,354,50721,10202,34239,832,167,561 20250711,16410,70,2,4535,-18985,14113,75,-312,232,52521,23762,30478,864,390,501,47986,42747,16365,790,703,269 20250710,16340,30,2,-28505,-7149,29822,-469,-114,488,63981,33985,54939,1053,561,902,92486,41134,25117,1522,676,414 diff --git a/051360/investor/investor-20250801.csv b/051360/investor/investor-20250801.csv new file mode 100644 index 000000000000..3bd0477e04d2 --- /dev/null +++ b/051360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16950,210,2,-14206,14451,-595,-242,246,-10,73153,36523,19024,1244,621,322,87359,22072,19619,1486,375,333 +20250805,16740,1130,2,-62594,68739,-8589,-1050,1152,-144,181153,133599,37762,3018,2233,629,243747,64860,46351,4067,1080,773 +20250804,15610,320,2,-13462,4604,6205,-209,71,97,7338,13562,14266,113,210,221,20800,8958,8061,322,139,125 +20250801,15290,-660,5,6483,-12579,-3942,100,-195,-60,46328,13797,22119,715,213,340,39845,26376,26061,615,408,401 diff --git a/051370/investor/investor-20250701.csv b/051370/investor/investor-20250701.csv index 4f31ba4f056e..f6e62d161012 100644 --- a/051370/investor/investor-20250701.csv +++ b/051370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9150,-50,5,5557,-5964,299,50,-54,3,66750,25929,302,608,237,3,61193,31893,3,558,291,0 +20250730,9200,330,2,-20976,22549,-1501,-191,205,-14,109906,53503,1,1009,490,0,130882,30954,1502,1201,284,14 +20250729,8870,-120,5,-6290,5368,698,-56,48,6,61445,34769,701,541,307,6,67735,29401,3,598,259,0 +20250728,8990,110,2,-8590,8685,-7,-75,76,0,79256,29325,1,703,260,0,87846,20640,8,778,184,0 +20250725,8880,-150,5,-8774,8172,499,-78,73,4,73619,20502,501,657,183,4,82393,12330,2,734,111,0 +20250724,9030,-200,5,29796,-29847,600,276,-277,5,181464,23183,601,1660,212,5,151668,53030,1,1384,489,0 +20250723,9230,-270,5,48147,-54704,601,448,-509,6,247553,39983,604,2286,369,6,199406,94687,3,1838,877,0 +20250722,9500,410,2,121419,-119955,-2728,1177,-1163,-26,1234252,213571,4,11910,2052,0,1112833,333526,2732,10733,3215,26 +20250721,9090,270,2,-10401,11284,-501,-93,101,-5,163300,41850,1,1468,375,0,173701,30566,502,1561,274,5 +20250718,8820,-50,5,5775,-7039,126,51,-62,1,41902,9278,129,369,82,1,36127,16317,3,318,144,0 +20250717,8870,-30,5,14433,-14657,199,127,-128,2,57286,9512,201,503,84,2,42853,24169,2,376,212,0 +20250716,8900,0,3,2428,-2425,-5,22,-22,0,101279,26593,1,897,235,0,98851,29018,6,875,257,0 +20250715,8900,160,2,-5982,6231,302,-53,55,3,132017,36654,305,1163,323,3,137999,30423,3,1216,268,0 20250714,8740,-40,5,8698,-8703,3,76,-76,0,50520,7027,6,442,61,0,41822,15730,3,366,138,0 20250711,8780,10,2,3284,-3279,-6,30,-30,0,70709,18684,2,619,163,0,67425,21963,8,590,193,0 20250710,8770,210,2,-5954,6802,2,-52,60,0,169021,31872,4,1480,279,0,174975,25070,2,1533,219,0 diff --git a/051370/investor/investor-20250801.csv b/051370/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba608d817b0e --- /dev/null +++ b/051370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8980,-20,5,-9284,9291,100,-83,83,1,39109,22601,101,350,203,1,48393,13310,1,433,119,0 +20250805,9000,-10,5,-3477,3725,-377,-31,33,-3,60449,13187,1,544,119,0,63926,9462,378,575,85,3 +20250804,9010,120,2,-874,2431,-2,-8,22,0,42058,17794,1,375,159,0,42932,15363,3,383,137,0 +20250801,8890,-260,5,-2601,2137,577,-23,19,5,75125,31448,579,667,280,5,77726,29311,2,690,261,0 diff --git a/051380/investor/investor-20250701.csv b/051380/investor/investor-20250701.csv index 81152b5601a5..63e532eefabd 100644 --- a/051380/investor/investor-20250701.csv +++ b/051380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2290,80,2,-17890,17890,0,-39,39,0,254707,39078,1,592,88,0,272597,21188,1,631,49,0 +20250730,2210,20,2,-4777,4777,0,-10,10,0,21912,5528,1,48,12,0,26689,751,1,58,2,0 +20250729,2190,-20,5,-5307,5306,1,-12,12,0,37268,9912,2,81,22,0,42575,4606,1,93,10,0 +20250728,2210,-10,5,4343,-4343,0,10,-10,0,66375,2746,1,145,6,0,62032,7089,1,135,16,0 +20250725,2220,-50,5,6002,-6002,0,13,-13,0,35330,3689,1,79,8,0,29328,9691,1,66,22,0 +20250724,2270,-25,5,4319,-4319,0,10,-10,0,16147,606,2,37,1,0,11828,4925,2,27,11,0 +20250723,2295,-45,5,4704,-4704,0,11,-11,0,26948,1043,1,62,2,0,22244,5747,1,51,13,0 +20250722,2340,35,2,3296,-3261,0,7,-7,0,59999,11772,1,141,28,0,56703,15033,1,134,35,0 +20250721,2305,15,2,-4331,4296,0,-10,10,0,21380,6191,1,49,14,0,25711,1895,1,59,4,0 +20250718,2290,-50,5,19109,-19109,0,44,-44,0,32339,2937,1,75,7,0,13230,22046,1,30,51,0 +20250717,2340,100,2,-11384,11384,0,-26,26,0,46810,16721,1,107,38,0,58194,5337,1,134,12,0 +20250716,2240,0,3,5515,-5515,0,12,-12,0,32329,2623,1,72,6,0,26814,8138,1,60,18,0 +20250715,2240,-25,5,-3230,2230,0,-7,5,0,44412,7230,1,99,16,0,47642,5000,1,106,11,0 20250714,2265,-15,5,-3598,3598,0,-8,8,0,44546,4239,2,101,10,0,48144,641,2,109,1,0 20250711,2280,-15,5,-1444,1444,0,-3,3,0,38660,3753,1,88,9,0,40104,2309,1,92,5,0 20250710,2295,0,3,2025,-2025,0,5,-5,0,18768,4639,1,43,11,0,16743,6664,1,39,15,0 diff --git a/051380/investor/investor-20250801.csv b/051380/investor/investor-20250801.csv new file mode 100644 index 000000000000..090203305e83 --- /dev/null +++ b/051380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2195,-15,5,-1156,1379,0,-3,3,0,16844,2269,1,37,5,0,18000,890,1,40,2,0 +20250805,2210,-25,5,1742,-2188,0,4,-5,0,17496,1387,1,39,3,0,15754,3575,1,35,8,0 +20250804,2235,10,2,3499,-1427,0,8,-3,0,19937,3285,1,44,7,0,16438,4712,1,37,10,0 +20250801,2225,-65,5,4335,-6407,0,10,-14,0,36240,787,1,81,2,0,31905,7194,1,72,16,0 diff --git a/051390/investor/investor-20250701.csv b/051390/investor/investor-20250701.csv index 7393f8e3050d..ef314b07189d 100644 --- a/051390/investor/investor-20250701.csv +++ b/051390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3880,0,3,-2182,-36,2068,-8,0,8,6841,91,2594,26,0,10,9023,127,526,35,0,2 +20250730,3880,80,2,403,-654,1667,2,-2,6,9028,225,2377,34,1,9,8625,879,710,33,3,3 +20250729,3800,-35,5,-33,-337,370,0,-1,1,17930,96,3856,68,0,15,17963,433,3486,68,2,13 +20250728,3835,-165,5,-2497,-385,1466,-10,-2,6,25338,226,3882,99,1,15,27835,611,2416,109,2,9 +20250725,4000,-35,5,1058,-1035,-23,4,-4,0,8350,699,1132,33,3,5,7292,1734,1155,29,7,5 +20250724,4035,-50,5,131,-342,157,1,-1,1,3986,81,236,16,0,1,3855,423,79,16,2,0 +20250723,4085,80,2,102,-758,-244,0,-3,-1,4939,440,39,20,2,0,4837,1198,283,19,5,1 +20250722,4005,30,2,-966,1870,-904,-4,7,-4,5467,3460,1055,22,14,4,6433,1590,1959,26,6,8 +20250721,3975,-20,5,-1310,313,997,-5,1,4,18258,346,2003,73,1,8,19568,33,1006,78,0,4 +20250718,3995,0,3,1298,-845,-453,5,-3,-2,16545,479,2020,66,2,8,15247,1324,2473,61,5,10 +20250717,3995,-75,5,-331,-39,370,-1,0,1,15495,187,2811,62,1,11,15826,226,2441,63,1,10 +20250716,4070,-105,5,-297,165,132,-1,1,1,17273,841,1846,70,3,7,17570,676,1714,71,3,7 +20250715,4175,-5,5,-562,825,-263,-2,3,-1,18032,1675,2941,74,7,12,18594,850,3204,76,3,13 20250714,4180,10,2,-1142,774,368,-5,3,2,35181,1584,5133,148,7,21,36323,810,4765,152,3,20 20250711,4170,70,2,167,201,-425,1,1,-2,32158,631,2322,132,3,10,31991,430,2747,132,2,11 20250710,4100,15,2,288,-919,388,1,-4,2,40027,757,3708,164,3,15,39739,1676,3320,163,7,14 diff --git a/051390/investor/investor-20250801.csv b/051390/investor/investor-20250801.csv new file mode 100644 index 000000000000..689ee75f4eef --- /dev/null +++ b/051390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3880,60,2,10,35,-45,0,0,0,733,35,1,3,0,0,723,0,46,3,0,0 +20250805,3820,10,2,28,-25,-3,0,0,0,3895,1,5,15,0,0,3867,26,8,15,0,0 +20250804,3810,30,2,-59,635,-576,0,2,-2,3755,736,535,14,3,2,3814,101,1111,15,0,4 +20250801,3780,-100,5,-4532,23,2380,-18,0,9,5409,224,3042,21,1,12,9941,201,662,38,1,3 diff --git a/051490/investor/investor-20250701.csv b/051490/investor/investor-20250701.csv index e636ff509493..b84167cda734 100644 --- a/051490/investor/investor-20250701.csv +++ b/051490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4320,-185,5,-47556,47434,0,-214,214,0,458124,151832,1,2013,671,0,505680,104398,1,2227,457,0 +20250730,4505,525,2,2462,199,-1591,75,-62,-7,6718849,1142274,1,31092,5218,0,6716387,1142075,1592,31017,5280,7 +20250729,3980,-60,5,-12530,18026,-5004,-50,72,-20,42813,26326,1,171,105,0,55343,8300,5005,221,33,20 +20250728,4040,55,2,7078,-2713,1,29,-12,0,106257,30377,1,429,122,0,99179,33090,0,399,134,0 +20250725,3985,-170,5,-176,-4682,0,-1,-19,0,104551,28821,1,423,117,0,104727,33503,1,424,136,0 +20250724,4155,140,2,4062,-5217,-1,17,-22,0,226389,47576,1,933,195,0,222327,52793,2,916,217,0 +20250723,4015,35,2,-9431,9431,0,-38,38,0,75720,19823,1,305,80,0,85151,10392,1,343,42,0 +20250722,3980,-70,5,6128,-7134,0,25,-29,0,53661,8366,1,216,34,0,47533,15500,1,191,63,0 +20250721,4050,80,2,-16832,17078,1,-68,69,0,127214,26846,1,513,108,0,144046,9768,0,581,39,0 +20250718,3970,120,2,-8945,8698,0,-34,33,0,199221,35521,1,789,141,0,208166,26823,1,823,107,0 +20250717,3850,-15,5,2026,-2026,0,8,-8,0,13231,1944,1,51,7,0,11205,3970,1,43,15,0 +20250716,3865,10,2,2966,-2966,0,11,-11,0,10933,1035,1,42,4,0,7967,4001,1,31,15,0 +20250715,3855,10,2,10207,-10207,0,40,-40,0,25993,2612,1,100,10,0,15786,12819,1,61,50,0 20250714,3845,-10,5,-1031,1031,0,-4,4,0,12015,2171,2,46,8,0,13046,1140,2,50,4,0 20250711,3855,15,2,-1450,1450,0,-6,6,0,20544,6172,1,79,24,0,21994,4722,1,85,18,0 20250710,3840,-50,5,6038,-6038,0,23,-23,0,25239,1393,2,97,5,0,19201,7431,2,74,29,0 diff --git a/051490/investor/investor-20250801.csv b/051490/investor/investor-20250801.csv new file mode 100644 index 000000000000..09f159aa39bc --- /dev/null +++ b/051490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4300,-15,5,12078,-12078,0,53,-53,0,156749,29833,1,675,128,0,144671,41911,1,622,181,0 +20250805,4315,180,2,-10500,11100,1,-43,46,0,219887,76402,2,937,324,0,230387,65302,1,981,278,0 +20250804,4135,75,2,-12910,12910,0,-53,53,0,121826,47359,1,502,195,0,134736,34449,1,554,142,0 +20250801,4060,-260,5,6274,-6992,0,26,-29,0,273363,61792,2,1136,258,0,267089,68784,2,1110,287,0 diff --git a/051500/investor/investor-20250701.csv b/051500/investor/investor-20250701.csv index 1ac5f3dcc15b..6f8bdd75ff99 100644 --- a/051500/investor/investor-20250701.csv +++ b/051500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29300,600,2,1448,-5917,1731,43,-174,51,16866,7094,8474,494,207,248,15418,13011,6743,451,381,197 +20250730,28700,-650,5,3053,-1232,-1910,88,-36,-54,12215,4505,3099,354,130,90,9162,5737,5009,267,167,144 +20250729,29350,900,2,-10548,3898,6698,-309,113,197,12189,12060,17782,353,350,519,22737,8162,11084,662,237,322 +20250728,28450,0,3,1932,-6185,3977,54,-175,113,19344,6543,27234,543,184,769,17412,12728,23257,490,359,655 +20250725,28450,-600,5,11644,146,-12006,332,4,-342,24943,6732,3287,710,192,94,13299,6586,15293,378,188,435 +20250724,29050,-300,5,6616,-10316,3729,190,-300,111,25705,6875,26896,741,198,779,19089,17191,23167,550,498,668 +20250723,29350,-950,5,3549,-9763,6073,105,-292,183,17349,5184,25934,517,155,775,13800,14947,19861,412,447,592 +20250722,30300,650,2,-22091,-3389,25352,-670,-105,770,21020,17368,48386,637,525,1469,43111,20757,23034,1307,629,699 +20250721,29650,500,2,-10716,-226,10569,-315,-6,310,10714,10956,27863,313,322,821,21430,11182,17294,629,328,510 +20250718,29150,-100,5,23756,-24073,3219,690,-699,93,33075,1863,11118,961,54,323,9319,25936,7899,271,753,230 +20250717,29250,400,2,-24052,13604,10772,-709,400,319,10332,26277,73224,304,774,2162,34384,12673,62452,1013,374,1843 +20250716,28850,-300,5,1850,-4505,2643,53,-132,79,9841,9368,18576,284,270,538,7991,13873,15933,231,402,459 +20250715,29150,200,2,-7445,-892,9361,-219,-26,275,9348,11114,19866,274,326,583,16793,12006,10505,493,352,308 20250714,28950,350,2,-10960,15785,-4841,-319,456,-138,8457,20911,22352,244,605,650,19417,5126,27193,563,149,787 20250711,28600,-750,5,-11413,24287,-13031,-325,693,-373,26002,29048,5254,748,831,151,37415,4761,18285,1072,138,524 20250710,29350,-200,5,7227,-1693,-5648,211,-50,-164,15767,7344,7907,461,214,231,8540,9037,13555,250,265,395 diff --git a/051500/investor/investor-20250801.csv b/051500/investor/investor-20250801.csv new file mode 100644 index 000000000000..0bdca38ea023 --- /dev/null +++ b/051500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29250,200,2,-7281,1636,5641,-214,47,166,3329,6281,8273,97,184,244,10610,4645,2632,311,137,77 +20250805,29050,-150,5,71,-729,3604,1,-20,106,8187,6697,13445,238,196,392,8116,7426,9841,237,217,286 +20250804,29200,900,2,1020,-4994,9623,30,-146,282,25164,20998,14353,740,617,421,24144,25992,4730,711,763,139 +20250801,28300,-1000,5,-4012,-13662,16474,-116,-391,472,12381,5513,23398,352,157,669,16393,19175,6924,468,548,197 diff --git a/051600/investor/investor-20250701.csv b/051600/investor/investor-20250701.csv index 1f9b9b1ff4af..e4416bad5657 100644 --- a/051600/investor/investor-20250701.csv +++ b/051600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,52200,300,2,7446,-9371,-3393,385,-487,-175,99540,77631,22570,5164,4033,1174,92094,87002,25963,4779,4520,1349 +20250730,51900,-900,5,96311,-103777,5617,4982,-5370,292,156243,77078,26783,8087,3995,1388,59932,180855,21166,3106,9365,1096 +20250729,52800,900,2,12910,-47314,21917,652,-2461,1153,187280,83407,41029,9817,4381,2151,174370,130721,19112,9165,6842,998 +20250728,51900,600,2,-46744,22072,23749,-2465,1165,1252,196879,113362,41179,10277,5926,2157,243623,91290,17430,12742,4761,905 +20250725,51300,-200,5,-16590,25095,-8661,-846,1282,-444,67330,60317,19117,3438,3082,977,83920,35222,27778,4283,1800,1420 +20250724,51500,-100,5,-11255,7991,-2568,-618,446,-129,166361,129047,19662,8581,6686,1015,177616,121056,22230,9198,6240,1144 +20250723,51600,200,2,-38909,26877,12047,-1993,1381,613,46399,67662,21432,2375,3480,1095,85308,40785,9385,4367,2099,482 +20250722,51400,-1200,5,16322,-36933,19776,853,-1907,1011,93470,32613,39478,4821,1673,2026,77148,69546,19702,3968,3580,1014 +20250721,52600,0,3,22092,-19396,-2955,1161,-1019,-155,74761,23879,14394,3925,1254,756,52669,43275,17349,2764,2273,911 +20250718,52600,100,2,-22512,18645,3564,-1175,975,184,42422,65503,17930,2215,3428,937,64934,46858,14366,3390,2453,753 +20250717,52500,-100,5,14138,-2633,-11224,741,-140,-586,68148,41764,19274,3577,2192,1011,54010,44397,30498,2836,2333,1597 +20250716,52600,-800,5,54289,-33855,-17596,2881,-1797,-933,112520,50762,17329,5974,2692,919,58231,84617,34925,3093,4489,1853 +20250715,53400,-300,5,94082,-56447,-32508,5047,-3034,-1738,171064,66587,32413,9170,3569,1738,76982,123034,64921,4123,6603,3476 20250714,53700,-800,5,-43465,95087,-44204,-2321,5070,-2356,81516,142305,20438,4352,7596,1092,124981,47218,64642,6673,2526,3447 20250711,54500,-1200,5,16059,-8242,-7448,881,-454,-407,101679,50818,19815,5599,2801,1093,85620,59060,27263,4718,3255,1499 20250710,55700,100,2,3448,-38757,34910,188,-2153,1943,63935,45314,59605,3536,2510,3312,60487,84071,24695,3348,4662,1369 diff --git a/051600/investor/investor-20250801.csv b/051600/investor/investor-20250801.csv new file mode 100644 index 000000000000..c8ee99fc4476 --- /dev/null +++ b/051600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,52900,1800,2,-153726,62840,89705,-8140,3296,4781,176115,165457,134735,9311,8719,7165,329841,102617,45030,17452,5423,2384 +20250805,51100,400,2,-8500,9237,-1172,-437,474,-58,55274,72471,20174,2819,3698,1028,63774,63234,21346,3257,3224,1087 +20250804,50700,1450,2,-21322,19691,368,-1069,988,17,111043,101081,22239,5577,5075,1116,132365,81390,21871,6646,4087,1099 +20250801,49250,-2950,5,85130,-49241,-3938,4273,-2502,-208,229935,81086,43035,11460,4006,2129,144805,130327,46973,7187,6508,2337 diff --git a/051630/investor/investor-20250701.csv b/051630/investor/investor-20250701.csv index 8af84a76d6e7..95f61e5ca617 100644 --- a/051630/investor/investor-20250701.csv +++ b/051630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1993,0,3,-873,836,37,-2,2,0,11170,2572,37,22,5,0,12043,1736,0,24,3,0 +20250730,1993,0,3,-6247,6295,-48,-12,12,0,22102,9218,0,44,18,0,28349,2923,48,56,6,0 +20250729,1993,-4,5,2533,-2520,-13,5,-5,0,32306,2043,0,64,4,0,29773,4563,13,59,9,0 +20250728,1997,-8,5,2565,-2564,-1,5,-5,0,17836,3039,0,36,6,0,15271,5603,1,30,11,0 +20250725,2005,5,2,34957,-31990,-2967,70,-64,-6,66363,7659,33,132,15,0,31406,39649,3000,63,79,6 +20250724,2000,-10,5,5141,-2096,-3045,10,-4,-6,35482,7034,0,71,14,0,30341,9130,3045,61,18,6 +20250723,2010,-10,5,-1383,5617,-3034,0,9,-6,488019,148085,0,1012,307,0,489402,142468,3034,1012,298,6 +20250722,2020,0,3,15823,-15814,-9,32,-32,0,47715,3904,0,96,8,0,31892,19718,9,64,40,0 +20250721,2020,0,3,-35116,35934,-18,-71,73,0,32423,37802,0,66,77,0,67539,1868,18,137,4,0 +20250718,2020,0,3,-6380,6346,34,-13,13,0,16843,7769,34,34,16,0,23223,1423,0,47,3,0 +20250717,2020,15,2,-6186,6104,82,-12,12,0,20792,8879,82,42,18,0,26978,2775,0,54,6,0 +20250716,2005,-5,5,-6913,6789,124,-14,14,0,12464,20753,124,25,42,0,19377,13964,0,39,28,0 +20250715,2010,-5,5,-3467,3416,51,-7,7,0,31556,7066,51,63,14,0,35023,3650,0,70,7,0 20250714,2015,0,3,-861,1124,-63,-2,2,0,25155,7333,4,51,15,0,26016,6209,67,52,13,0 20250711,2015,0,3,-725,972,-47,-1,2,0,27505,6303,14,55,13,0,28230,5331,61,57,11,0 20250710,2015,0,3,-12003,12708,-105,-24,25,0,21434,24153,3,43,48,0,33437,11445,108,67,23,0 diff --git a/051630/investor/investor-20250801.csv b/051630/investor/investor-20250801.csv new file mode 100644 index 000000000000..2a6889174485 --- /dev/null +++ b/051630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1981,-14,5,2747,-1225,-1522,5,-2,-3,14467,1687,1,29,3,0,11720,2912,1523,23,6,3 +20250805,1995,22,2,-7330,10526,-2496,-15,21,-5,32188,12612,0,64,25,0,39518,2086,2496,79,4,5 +20250804,1973,31,2,-1681,1789,-108,-3,3,0,33033,4036,7,65,8,0,34714,2247,115,68,4,0 +20250801,1942,-51,5,11205,-12246,41,22,-24,0,75267,2554,41,147,5,0,64062,14800,0,125,29,0 diff --git a/051780/investor/investor-20250701.csv b/051780/investor/investor-20250701.csv index 4d5570cde08c..f94d11a680fd 100644 --- a/051780/investor/investor-20250701.csv +++ b/051780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,789,15,2,-675,506,0,-1,0,0,28180,5414,0,22,4,0,28855,4908,0,22,4,0 +20250730,774,-5,5,-2348,2246,0,-2,2,0,25545,5113,0,20,4,0,27893,2867,0,22,2,0 +20250729,779,1,2,5109,-5118,0,4,-4,0,36944,336,0,29,0,0,31835,5454,0,25,4,0 +20250728,778,-12,5,6035,-6180,0,5,-5,0,27661,5,0,22,0,0,21626,6185,0,17,5,0 +20250725,790,-47,5,17804,-17993,0,14,-14,0,42355,7952,0,34,6,0,24551,25945,0,20,21,0 +20250724,837,23,2,4974,-5057,0,4,-4,0,33311,968,0,27,1,0,28337,6025,0,23,5,0 +20250723,814,4,2,9032,-9040,0,7,-7,0,38077,2790,0,31,2,0,29045,11830,0,24,10,0 +20250722,810,-20,5,876,-1001,0,1,-1,0,48061,3058,0,40,3,0,47185,4059,0,39,3,0 +20250721,830,16,2,-11196,11097,0,-9,9,0,48369,19615,0,40,16,0,59565,8518,0,49,7,0 +20250718,814,0,3,3507,-3511,0,3,-3,0,21954,67,0,18,0,0,18447,3578,0,15,3,0 +20250717,814,12,2,-1296,1173,0,-1,1,0,20717,4566,0,17,4,0,22013,3393,0,18,3,0 +20250716,802,-34,5,-8010,7885,0,-6,6,0,45169,17953,0,37,15,0,53179,10068,0,43,8,0 +20250715,836,36,2,518,-531,0,0,0,0,48913,6571,0,40,5,0,48395,7102,0,39,6,0 20250714,800,-15,5,3483,-3683,0,3,-3,0,32318,1474,0,26,1,0,28835,5157,0,23,4,0 20250711,815,14,2,-5640,5449,0,-5,4,0,27695,10048,0,22,8,0,33335,4599,0,27,4,0 20250710,801,-10,5,1993,-2149,0,2,-2,0,59504,2370,0,48,2,0,57511,4519,0,47,4,0 diff --git a/051780/investor/investor-20250801.csv b/051780/investor/investor-20250801.csv new file mode 100644 index 000000000000..2d97b2fe9114 --- /dev/null +++ b/051780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,780,-19,5,14759,-4581,-10252,12,-4,-8,58877,1196,0,46,1,0,44118,5777,10252,35,5,8 +20250805,799,14,2,-2923,2824,0,-2,2,0,22562,3749,0,18,3,0,25485,925,0,20,1,0 +20250804,785,-18,5,457,-476,0,0,0,0,21845,2129,0,17,2,0,21388,2605,0,17,2,0 +20250801,803,14,2,6122,-6264,0,5,-5,0,75292,9165,0,60,7,0,69170,15429,0,55,12,0 diff --git a/051900/investor/investor-20250701.csv b/051900/investor/investor-20250701.csv index 6890b0ce479d..d17a3ba4ef0d 100644 --- a/051900/investor/investor-20250701.csv +++ b/051900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,316000,-5500,5,59562,5866,-66051,18895,1832,-20926,69655,29554,3207,22097,9351,1015,10093,23688,69258,3202,7519,21941 +20250730,321500,-2000,5,29389,-1748,-28204,9486,-562,-9106,37810,26521,3244,12209,8569,1049,8421,28269,31448,2723,9131,10156 +20250729,323500,-3000,5,24392,11659,-36226,7875,3786,-11718,32104,32505,3461,10378,10537,1122,7712,20846,39687,2503,6750,12840 +20250728,326500,-500,5,3968,8042,-11757,1282,2620,-3819,12727,21201,5287,4134,6900,1723,8759,13159,17044,2852,4280,5542 +20250725,327000,-2000,5,6335,2143,-8409,2073,708,-2757,16881,15799,3689,5530,5185,1211,10546,13656,12098,3457,4478,3968 +20250724,329000,-2500,5,7916,1574,-9490,2599,525,-3124,19637,21549,4200,6477,7117,1388,11721,19975,13690,3877,6592,4512 +20250723,331500,500,2,-5903,6420,-773,-1963,2128,-250,10572,20020,9768,3504,6636,3241,16475,13600,10541,5467,4508,3491 +20250722,331000,500,2,-1417,9063,-7205,-483,3009,-2380,13995,24686,5724,4639,8183,1900,15412,15623,12929,5122,5173,4280 +20250721,330500,0,3,-1535,1081,372,-508,358,123,10814,12034,8196,3565,3971,2703,12349,10953,7824,4073,3613,2581 +20250718,330500,-500,5,2223,-1233,-999,734,-407,-330,9580,7633,7844,3162,2523,2591,7357,8866,8843,2429,2929,2921 +20250717,331000,2500,2,-1730,1790,1040,-578,592,347,12181,8685,7650,3996,2857,2517,13911,6895,6610,4574,2265,2171 +20250716,328500,-4500,5,17488,-9156,-8509,5742,-3008,-2792,30044,10855,3771,9874,3578,1243,12556,20011,12280,4133,6585,4035 +20250715,333000,-6000,5,-845,9443,-8093,-320,3219,-2726,43573,40373,15152,14721,13641,5131,44418,30930,23245,15041,10422,7857 20250714,339000,9500,2,-21090,21614,-588,-7150,7326,-198,17235,44275,9260,5833,14996,3135,38325,22661,9848,12983,7669,3333 20250711,329500,500,2,-5555,10265,-4765,-1835,3387,-1570,12049,22670,4122,3971,7475,1359,17604,12405,8887,5805,4088,2929 20250710,329000,7000,2,-28423,14722,13115,-9357,4835,4330,19465,24293,41625,6373,7976,13688,47888,9571,28510,15730,3142,9358 diff --git a/051900/investor/investor-20250801.csv b/051900/investor/investor-20250801.csv new file mode 100644 index 000000000000..22bc7fb6dfb1 --- /dev/null +++ b/051900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,297000,2500,2,16956,-5194,-12139,5020,-1537,-3595,23065,19711,5544,6831,5842,1644,6109,24905,17683,1811,7379,5239 +20250805,294500,-4000,5,31755,-14827,-17020,9423,-4384,-5066,48545,20889,4046,14446,6256,1208,16790,35716,21066,5023,10640,6274 +20250804,298500,5500,2,-6234,10192,-3650,-1864,3033,-1078,18298,20911,5601,5422,6211,1666,24532,10719,9251,7286,3177,2744 +20250801,293000,-23000,5,125749,-66862,-67122,37141,-19741,-19798,158671,38374,24838,46854,11323,7326,32922,105236,91960,9713,31064,27124 diff --git a/051910/investor/investor-20250701.csv b/051910/investor/investor-20250701.csv index 23fa9835550f..8533c394c1f9 100644 --- a/051910/investor/investor-20250701.csv +++ b/051910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,301500,-4500,5,-1623,43626,-42038,-618,13509,-12903,118369,214750,86759,36332,66075,26478,119992,171124,128797,36950,52566,39382 +20250730,306000,-2000,5,-19974,47852,-21610,-6089,14527,-6543,58330,187006,77927,17648,56708,23612,78304,139154,99537,23737,42180,30154 +20250729,308000,-5000,5,-20417,23446,-1473,-6232,7142,-435,76550,209945,97733,23334,64083,29834,96967,186499,99206,29566,56941,30269 +20250728,313000,6000,2,-30198,-37056,67312,-9512,-11705,21235,86401,97370,127471,27152,30575,40144,116599,134426,60159,36664,42280,18909 +20250725,307000,2000,2,-31305,34166,599,-9563,10385,235,64902,210034,107216,19772,64011,32723,96207,175868,106617,29336,53626,32488 +20250724,305000,14000,2,-155031,111821,45820,-46627,33599,13815,99495,298230,146658,29812,89370,44030,254526,186409,100838,76440,55772,30215 +20250723,291000,2000,2,12311,-38516,26724,3529,-11264,7889,120409,188284,121750,35393,55147,35784,108098,226800,95026,31864,66411,27895 +20250722,289000,2000,2,15231,-7334,-9849,4356,-2172,-2759,172615,139485,103007,50538,40782,30146,157384,146819,112856,46181,42954,32905 +20250721,287000,14500,2,-105708,27001,80257,-30203,7515,23142,155327,245095,170507,44591,70194,49072,261035,218094,90250,74794,62679,25931 +20250718,272500,3000,2,-27121,-20273,48920,-7445,-5550,13413,52646,82459,108336,14389,22518,29657,79767,102732,59416,21834,28068,16243 +20250717,269500,6000,2,-41712,55532,-10971,-11266,14926,-2898,54811,178515,85154,14731,48012,22951,96523,122983,96125,25997,33087,25849 +20250716,263500,-9500,5,31871,-27688,-5343,8461,-7358,-1411,108407,139838,77083,28683,36940,20394,76536,167526,82426,20223,44297,21805 +20250715,273000,-500,5,-26519,-24159,52633,-7235,-6510,14276,63492,94516,97706,17156,25648,26497,90011,118675,45073,24391,32158,12221 20250714,273500,1500,2,-18420,3454,16047,-5052,953,4393,58998,76032,72682,16124,20808,19885,77418,72578,56635,21176,19855,15491 20250711,272000,-2000,5,-696,-29102,29028,-210,-8029,8028,109537,152077,96763,30090,41860,26602,110233,181179,67735,30300,49890,18575 20250710,274000,14000,2,-74668,-31732,105472,-20302,-8676,28723,129310,213110,274892,35022,57876,74969,203978,244842,169420,55324,66552,46246 diff --git a/051910/investor/investor-20250801.csv b/051910/investor/investor-20250801.csv new file mode 100644 index 000000000000..22c1a831725b --- /dev/null +++ b/051910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,301000,3000,2,-29805,39792,-6975,-9025,12011,-2072,47577,150431,66797,14374,45421,20207,77382,110639,73772,23399,33410,22279 +20250805,298000,8500,2,3451,1878,-6922,1008,569,-2048,76826,114731,84295,22815,34128,25028,73375,112853,91217,21807,33559,27076 +20250804,289500,-500,5,38160,-21730,-16845,11081,-6313,-4892,86405,127299,53941,25003,36843,15625,48245,149029,70786,13922,43156,20517 +20250801,290000,-11500,5,-33156,47903,-12969,-9802,14081,-3753,88187,218056,77449,25825,63738,22757,121343,170153,90418,35627,49657,26509 diff --git a/051980/investor/investor-20250701.csv b/051980/investor/investor-20250701.csv index 1cfa5272c9cd..541ce4ffcc67 100644 --- a/051980/investor/investor-20250701.csv +++ b/051980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2945,-85,5,116764,-116708,-85,400,-400,0,4451440,1160905,0,13404,3490,0,4334676,1277613,85,13004,3890,0 +20250730,3030,5,2,1872697,-1873679,0,5899,-5903,0,12576944,3257838,1,39852,10395,0,10704247,5131517,1,33953,16297,0 +20250729,3025,-65,5,297060,-301293,1,972,-984,0,4654290,1521595,1,14260,4629,0,4357230,1822888,0,13288,5613,0 +20250728,3090,-295,5,548532,-534491,3,1777,-1732,0,5277031,1416415,3,16785,4521,0,4728499,1950906,0,15008,6252,0 +20250725,3385,-205,5,538536,-552175,5,1827,-1872,0,10139010,2764157,5,34002,9263,0,9600474,3316332,0,32175,11135,0 +20250724,3590,745,2,-1555349,1621830,-18412,-5025,5270,-66,54594935,11090914,429,185647,36761,1,56150284,9469084,18841,190672,31491,67 +20250723,2845,-110,5,-587829,797407,0,-1660,2255,0,4970684,2489659,0,14393,7178,0,5558513,1692252,0,16052,4922,0 +20250722,2955,145,2,2305479,-2519291,-16524,6972,-7616,-50,27182918,5217830,1000,82116,15827,3,24877439,7737121,17524,75145,23442,53 +20250721,2810,520,2,-872243,720624,4114,-2337,1932,12,33399355,9784139,4300,91998,26725,12,34271598,9063515,186,94335,24793,1 +20250718,2290,185,2,-552296,572296,1,-1283,1330,0,9929195,4024818,1001,23282,9434,2,10481491,3452522,1000,24565,8104,2 +20250717,2105,-20,5,71189,-69385,2401,152,-148,5,1060415,164080,2401,2243,347,5,989226,233465,0,2091,495,0 +20250716,2125,-25,5,569448,-277173,-2,1227,-595,0,1614294,287746,0,3469,619,0,1044846,564919,2,2243,1214,0 +20250715,2150,-70,5,357576,-296160,-10,783,-651,0,1871327,301814,0,4087,659,0,1513751,597974,10,3303,1311,0 20250714,2220,-110,5,697541,-397351,1,1567,-897,0,2003247,264663,1,4494,595,0,1305706,662014,0,2927,1492,0 20250711,2330,125,2,-313559,315066,84,-722,727,0,4135671,1626953,84,9764,3825,0,4449230,1311887,0,10487,3099,0 20250710,2205,-25,5,100781,-100653,45915,221,-220,103,1404006,425668,46003,3141,958,103,1303225,526321,88,2920,1178,0 diff --git a/051980/investor/investor-20250801.csv b/051980/investor/investor-20250801.csv new file mode 100644 index 000000000000..d03924b97f17 --- /dev/null +++ b/051980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3015,-100,5,-51818,54552,-1,-144,152,0,2647434,818488,0,8081,2497,0,2699252,763936,1,8225,2345,0 +20250805,3115,-5,5,323680,-310617,6938,1034,-992,23,7255816,1880837,6938,23393,6089,23,6932136,2191454,0,22359,7081,0 +20250804,3120,95,2,-240622,229779,1087,-736,701,3,2881641,1139449,1087,8818,3469,3,3122263,909670,0,9554,2768,0 +20250801,3025,80,2,-195535,194138,6,-555,552,0,5204782,2016606,6,15688,6047,0,5400317,1822468,0,16243,5495,0 diff --git a/052020/investor/investor-20250701.csv b/052020/investor/investor-20250701.csv index 7211b829c113..1639bc9d5364 100644 --- a/052020/investor/investor-20250701.csv +++ b/052020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7180,220,2,-29053,25442,0,-206,180,0,122735,55918,0,860,394,0,151788,30476,0,1066,214,0 +20250730,6960,-30,5,29752,-30752,0,204,-210,0,142208,37654,0,996,268,0,112456,68406,0,793,478,0 +20250729,6990,70,2,1003,3797,0,8,26,0,76638,33324,0,535,233,0,75635,29527,0,527,206,0 +20250728,6920,-230,5,32475,-34302,0,227,-238,0,150725,24751,0,1050,173,0,118250,59053,0,824,411,0 +20250725,7150,150,2,-8404,16191,0,-60,114,0,89082,34373,0,626,242,0,97486,18182,0,686,128,0 +20250724,7000,-120,5,34335,-27902,0,245,-198,0,144209,37503,0,1032,271,0,109874,65405,0,787,469,0 +20250723,7120,-80,5,13190,-14322,0,95,-103,0,112000,23861,0,801,171,0,98810,38183,0,706,274,0 +20250722,7200,-110,5,37860,-33860,0,281,-250,0,164576,33446,0,1226,250,0,126716,67306,0,945,500,0 +20250721,7310,-100,5,7242,4258,0,53,31,0,100941,23873,0,739,175,0,93699,19615,0,686,144,0 +20250718,7410,-40,5,-7557,3557,0,-55,25,0,113094,35797,0,833,264,0,120651,32240,0,888,239,0 +20250717,7450,-100,5,-3620,1620,0,-26,11,0,96780,26012,0,725,195,0,100400,24392,0,752,184,0 +20250716,7550,-90,5,18939,-22654,0,144,-172,0,79964,16312,0,608,124,0,61025,38966,0,464,297,0 +20250715,7640,-230,5,-7066,-3606,0,-53,-28,0,134215,41861,0,1027,321,0,141281,45467,0,1080,349,0 20250714,7870,-270,5,38689,-46495,0,309,-371,0,180235,36593,0,1435,292,0,141546,83088,0,1126,662,0 20250711,8140,250,2,36558,-41362,0,295,-334,0,285249,96878,0,2322,791,0,248691,138240,0,2027,1125,0 20250710,7890,340,2,49602,-30379,0,384,-239,0,320065,98040,0,2477,752,0,270463,128419,0,2093,991,0 diff --git a/052020/investor/investor-20250801.csv b/052020/investor/investor-20250801.csv new file mode 100644 index 000000000000..10e5f48f87a3 --- /dev/null +++ b/052020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7210,0,3,18971,-17414,0,133,-121,0,125120,45523,0,902,331,0,106149,62937,0,769,453,0 +20250805,7210,140,2,-9859,12671,0,-71,91,0,59759,32072,0,425,229,0,69618,19401,0,496,138,0 +20250804,7070,80,2,2558,-4464,0,17,-31,0,55749,15645,0,389,109,0,53191,20109,0,371,140,0 +20250801,6990,-190,5,-1535,-3273,0,-11,-23,0,119844,33826,0,832,235,0,121379,37099,0,843,258,0 diff --git a/052220/investor/investor-20250701.csv b/052220/investor/investor-20250701.csv index 8eff99b42c30..4e3c9b75efaa 100644 --- a/052220/investor/investor-20250701.csv +++ b/052220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3375,55,2,-36995,36701,0,-124,123,0,106914,81041,0,361,273,0,143909,44340,0,485,150,0 +20250730,3320,-30,5,10609,-10609,0,36,-36,0,55250,15651,0,185,52,0,44641,26260,0,149,88,0 +20250729,3350,25,2,-21948,21948,0,-73,73,0,28618,38838,0,95,129,0,50566,16890,0,168,56,0 +20250728,3325,-25,5,-783,783,0,-3,3,0,80714,17441,0,267,58,0,81497,16658,0,270,55,0 +20250725,3350,15,2,-17256,17256,0,-58,58,0,52356,28372,0,174,95,0,69612,11116,0,232,37,0 +20250724,3335,-45,5,13555,-13369,0,45,-45,0,88870,13172,0,297,44,0,75315,26541,0,252,89,0 +20250723,3380,-25,5,1695,-1505,0,6,-5,0,56850,15431,0,192,52,0,55155,16936,0,186,57,0 +20250722,3405,-40,5,-6318,6287,0,-22,21,0,54999,21325,0,188,73,0,61317,15038,0,210,52,0 +20250721,3445,-15,5,-11691,11714,0,-40,40,0,22689,14679,0,78,51,0,34380,2965,0,119,10,0 +20250718,3460,15,2,-190,270,0,-1,1,0,51853,21921,0,179,76,0,52043,21651,0,179,74,0 +20250717,3445,35,2,-22125,22125,0,-75,75,0,57443,40249,0,197,138,0,79568,18124,0,272,62,0 +20250716,3410,-25,5,7142,-7589,0,24,-26,0,58737,10881,0,200,37,0,51595,18470,0,175,63,0 +20250715,3435,-45,5,-15797,15797,0,-54,54,0,87643,34210,0,300,118,0,103440,18413,0,354,63,0 20250714,3480,-10,5,41965,-41965,0,147,-147,0,114413,36496,0,398,127,0,72448,78461,0,252,274,0 20250711,3490,-65,5,42823,-42823,0,151,-151,0,122651,14404,0,432,51,0,79828,57227,0,281,202,0 20250710,3555,-10,5,-3780,3780,0,-13,13,0,80597,37102,0,287,132,0,84377,33322,0,300,119,0 diff --git a/052220/investor/investor-20250801.csv b/052220/investor/investor-20250801.csv new file mode 100644 index 000000000000..22ff4846691f --- /dev/null +++ b/052220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3370,-50,5,-8507,8507,0,-29,29,0,89191,38347,0,301,130,0,97698,29840,0,330,101,0 +20250805,3420,135,2,-19136,19204,0,-64,65,0,101493,50559,0,340,170,0,120629,31355,0,404,105,0 +20250804,3285,35,2,-44058,43990,0,-144,144,0,117397,86576,0,388,285,0,161455,42586,0,532,141,0 +20250801,3250,-125,5,-36813,37107,0,-116,117,0,182675,105189,0,595,341,0,219488,68082,0,711,224,0 diff --git a/052260/investor/investor-20250701.csv b/052260/investor/investor-20250701.csv index aa245b069533..88216491fff4 100644 --- a/052260/investor/investor-20250701.csv +++ b/052260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4960,50,2,-2910,2806,104,-14,14,0,34624,18151,3120,172,90,15,37534,15345,3016,186,76,15 +20250730,4910,55,2,-249,1645,-1396,-1,8,-7,21425,10711,2268,105,52,11,21674,9066,3664,106,44,18 +20250729,4855,10,2,1482,-2972,1347,7,-15,7,18973,9862,4774,92,47,23,17491,12834,3427,84,62,17 +20250728,4845,-30,5,-11731,11849,-140,-55,55,-1,103174,32987,9778,494,158,47,114905,21138,9918,549,102,48 +20250725,4875,-20,5,-21207,25841,-630,-99,122,-3,326548,83157,25003,1578,402,121,347755,57316,25633,1676,280,124 +20250724,4895,-215,5,-95342,90521,809,-468,443,4,223650,127738,14609,1110,631,73,318992,37217,13800,1578,188,69 +20250723,5110,10,2,4801,-4815,14,25,-25,0,32607,9524,3387,166,49,17,27806,14339,3373,141,73,17 +20250722,5100,-80,5,82,-82,0,0,0,0,65260,9888,4722,334,51,24,65178,9970,4722,334,51,24 +20250721,5180,-20,5,2213,-2026,-187,12,-11,-1,76930,5360,3655,394,28,19,74717,7386,3842,383,38,20 +20250718,5200,-40,5,17034,-17045,11,88,-88,0,56035,5384,2071,290,28,11,39001,22429,2060,202,116,11 +20250717,5240,60,2,-29488,29313,175,-153,152,1,30779,33731,2584,160,175,13,60267,4418,2409,313,23,13 +20250716,5180,-30,5,10517,-12018,1,54,-62,0,50504,4371,3439,260,23,18,39987,16389,3438,206,84,18 +20250715,5210,-40,5,3446,-3447,1,18,-18,0,41620,6048,4028,216,31,21,38174,9495,4027,198,49,21 20250714,5250,60,2,-8938,8974,-36,-47,47,0,68162,34138,4332,359,179,23,77100,25164,4368,405,132,23 20250711,5190,-20,5,6393,-6429,36,33,-34,0,53110,7701,3591,275,40,19,46717,14130,3555,242,74,18 20250710,5210,50,2,-13045,13899,-275,-68,72,-1,41915,20742,2949,218,108,15,54960,6843,3224,285,36,17 diff --git a/052260/investor/investor-20250801.csv b/052260/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6817918d9c0 --- /dev/null +++ b/052260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4835,30,2,-4245,4437,-192,-20,21,-1,18864,11104,2028,90,53,10,23109,6667,2220,111,32,11 +20250805,4805,-125,5,20588,-20837,422,100,-101,2,143085,12566,8293,693,61,40,122497,33403,7871,594,162,38 +20250804,4930,80,2,11630,-11177,-453,57,-55,-2,40177,10805,4689,196,52,23,28547,21982,5142,139,107,25 +20250801,4850,-110,5,-4786,4432,351,-23,21,2,63142,25427,7032,306,123,34,67928,20995,6681,329,102,32 diff --git a/052300/investor/investor-20250701.csv b/052300/investor/investor-20250701.csv index 4128f025d4b7..363310dae54d 100644 --- a/052300/investor/investor-20250701.csv +++ b/052300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2990,-35,5,-3102,-429,2531,-9,-1,8,24489,4879,13238,73,15,40,27591,5308,10707,83,16,32 +20250730,3025,-35,5,-1940,3720,-2266,-6,11,-7,15807,6202,5005,48,19,15,17747,2482,7271,54,8,22 +20250729,3060,10,2,-7609,6686,597,-23,20,2,21452,13828,8419,65,41,25,29061,7142,7822,87,22,23 +20250728,3050,-155,5,2782,-2361,1590,8,-7,5,24606,10130,5256,76,31,16,21824,12491,3666,67,39,11 +20250725,3205,100,2,-18470,-6794,24264,-59,-22,77,13515,10387,32258,43,33,103,31985,17181,7994,101,55,25 +20250724,3105,-90,5,-23890,6920,16281,-75,21,52,38065,24503,44586,119,76,141,61955,17583,28305,194,55,89 +20250723,3195,-55,5,8895,-10872,11970,28,-35,39,46396,11067,41596,148,35,133,37501,21939,29626,120,70,95 +20250722,3250,-70,5,-15598,-13531,32545,-51,-44,106,32950,5565,37811,107,18,123,48548,19096,5266,158,62,17 +20250721,3320,-5,5,-1291,-7908,30000,-4,-26,99,20807,6602,36622,69,22,121,22098,14510,6622,73,48,22 +20250718,3325,0,3,2578,-11546,27800,9,-38,92,26590,14486,37789,88,48,126,24012,26032,9989,80,86,33 +20250717,3325,-10,5,-7707,-4813,29020,-26,-16,96,42933,19690,48756,142,65,162,50640,24503,19736,168,81,65 +20250716,3335,-10,5,9047,-22415,29468,30,-74,98,70215,22289,43023,231,74,142,61168,44704,13555,202,147,45 +20250715,3345,-5,5,947,-24499,28785,3,-82,96,47516,12054,39775,159,40,133,46569,36553,10990,156,122,37 20250714,3350,-25,5,-7066,-31110,30076,-25,-105,102,58521,21235,42892,197,72,145,65587,52345,12816,222,177,43 20250711,3375,95,2,-26644,30379,29791,-90,102,99,75505,50148,44695,251,167,148,102149,19769,14904,341,65,50 20250710,3280,45,2,-3360,-2512,36978,-11,-8,121,77165,28188,54007,251,92,176,80525,30700,17029,262,100,55 diff --git a/052300/investor/investor-20250801.csv b/052300/investor/investor-20250801.csv new file mode 100644 index 000000000000..3e84d822b626 --- /dev/null +++ b/052300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2830,-50,5,3642,-3430,-212,10,-10,-1,10988,2776,1318,31,8,4,7346,6206,1530,21,18,4 +20250805,2880,10,2,-405,1708,-1303,-1,5,-4,9777,5622,4596,28,16,13,10182,3914,5899,29,11,17 +20250804,2870,60,2,3038,-1425,-1613,9,-4,-5,13520,10734,4575,39,31,13,10482,12159,6188,30,35,18 +20250801,2810,-180,5,1465,-6377,16213,6,-20,47,83760,32574,31951,241,93,92,82295,38951,15738,235,113,45 diff --git a/052330/investor/investor-20250701.csv b/052330/investor/investor-20250701.csv index 2804bc7aa9c4..c6a1e83acf2d 100644 --- a/052330/investor/investor-20250701.csv +++ b/052330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9940,230,2,-11487,10635,892,-113,105,9,21885,16918,965,215,166,9,33372,6283,73,328,62,1 +20250730,9710,20,2,-3613,2644,969,-35,26,9,18492,12779,969,180,125,9,22105,10135,0,216,99,0 +20250729,9690,40,2,-6271,5171,1010,-61,50,10,27337,18754,1010,265,182,10,33608,13583,0,325,132,0 +20250728,9650,-170,5,7092,-6690,-331,68,-65,-3,36600,11195,0,353,108,0,29508,17885,331,285,173,3 +20250725,9820,100,2,2184,-17960,1992,20,-175,19,38856,12667,1992,374,122,19,36672,30627,0,354,297,0 +20250724,9720,-100,5,9838,-30215,1323,95,-295,13,51704,5432,1357,504,53,13,41866,35647,34,409,348,0 +20250723,9820,10,2,4594,4967,1587,45,49,16,22516,16199,1587,220,159,16,17922,11232,0,175,110,0 +20250722,9810,60,2,2503,-787,535,24,-8,5,25593,9136,715,250,89,7,23090,9923,180,225,97,2 +20250721,9750,-70,5,2206,2526,481,22,25,5,20391,7949,1095,199,78,11,18185,5423,614,178,53,6 +20250718,9820,-260,5,4833,-1026,250,49,-11,3,40549,12649,1425,402,125,14,35716,13675,1175,353,136,12 +20250717,10080,-180,5,7814,551,1257,79,5,13,36146,12002,2170,364,121,22,28332,11451,913,286,116,9 +20250716,10260,110,2,13485,44752,-754,143,465,-8,96292,70143,1009,1003,730,11,82807,25391,1763,861,265,18 +20250715,10150,0,3,27812,-9120,10238,283,-93,104,47746,7192,10673,485,73,109,19934,16312,435,202,166,4 20250714,10150,30,2,-6335,16202,7210,-64,164,73,26434,24480,7467,267,247,76,32769,8278,257,331,84,3 20250711,10120,-120,5,-11140,26683,-2087,-115,277,-22,75184,41860,330,777,433,3,86324,15177,2417,892,156,25 20250710,10240,300,2,17737,36296,-1639,181,371,-17,120049,71296,843,1226,729,9,102312,35000,2482,1046,357,25 diff --git a/052330/investor/investor-20250801.csv b/052330/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c59b9e8b050 --- /dev/null +++ b/052330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10060,120,2,-8566,8471,175,-86,85,2,23209,17306,175,232,173,2,31775,8835,0,318,88,0 +20250805,9940,230,2,-11550,11333,257,-114,112,3,14484,16392,257,143,162,3,26034,5059,0,257,50,0 +20250804,9710,250,2,-3690,5748,-1172,-37,57,-12,25570,13136,2197,247,128,21,29260,7388,3369,284,71,33 +20250801,9460,-480,5,23166,-22238,-1048,222,-214,-10,56426,5851,1252,542,57,12,33260,28089,2300,319,271,22 diff --git a/052400/investor/investor-20250701.csv b/052400/investor/investor-20250701.csv index e6ce550b1631..b9cbc74322fb 100644 --- a/052400/investor/investor-20250701.csv +++ b/052400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,56500,-1900,5,13025,-13994,-122,758,-814,-7,143974,30621,260,8302,1759,15,130949,44615,382,7544,2573,22 +20250730,58400,0,3,-20291,20169,-964,-1198,1190,-57,74970,42259,956,4414,2492,56,95261,22090,1920,5611,1302,113 +20250729,58400,1600,2,-43539,46745,-3035,-2509,2687,-167,74780,67764,4826,4309,3899,280,118319,21019,7861,6818,1212,447 +20250728,56800,1700,2,20356,-9984,-8963,1130,-571,-480,219202,51561,9167,12527,2955,533,198846,61545,18130,11397,3526,1014 +20250725,55100,1100,2,3482,-2264,-2172,181,-124,-108,107911,21886,7474,5931,1201,414,104429,24150,9646,5750,1325,522 +20250724,54000,-2100,5,13160,-12038,-2214,722,-660,-122,114661,24177,1603,6295,1340,87,101501,36215,3817,5573,2000,209 +20250723,56100,-900,5,-25741,24234,-1283,-1426,1341,-71,97449,41662,1411,5399,2309,78,123190,17428,2694,6825,968,149 +20250722,57000,-3800,5,16134,-11915,-3460,936,-693,-200,196950,35780,1873,11379,2069,106,180816,47695,5333,10443,2763,307 +20250721,60800,-200,5,62358,-61597,-663,3874,-3827,-40,355807,46541,221,21782,2827,14,293449,108138,884,17908,6654,54 +20250718,61000,6000,2,-70074,17843,45235,-4074,985,2655,691272,193277,51116,40851,11306,3010,761346,175434,5881,44925,10321,356 +20250717,55000,-300,5,-15085,14508,70,-824,792,4,107843,42325,1590,5948,2334,88,122928,27817,1520,6772,1541,83 +20250716,55300,100,2,77510,-77806,193,4343,-4360,11,233553,43198,285,13090,2429,16,156043,121004,92,8747,6789,5 +20250715,55200,-2000,5,-30239,28401,824,-1665,1564,45,113901,50520,1061,6291,2790,59,144140,22119,237,7956,1225,13 20250714,57200,-1900,5,-20449,19468,486,-1162,1106,28,123915,44310,1310,7037,2519,74,144364,24842,824,8198,1413,47 20250711,59100,-1100,5,13984,-12484,-1992,823,-735,-118,100475,21699,295,5947,1290,17,86491,34183,2287,5124,2024,135 20250710,60200,200,2,-21654,23636,-799,-1292,1409,-47,93014,42391,1050,5538,2526,63,114668,18755,1849,6830,1117,110 diff --git a/052400/investor/investor-20250801.csv b/052400/investor/investor-20250801.csv new file mode 100644 index 000000000000..9dbe79e59c70 --- /dev/null +++ b/052400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,52500,-500,5,-34545,25901,9227,-1802,1346,486,44395,39975,9789,2309,2082,515,78940,14074,562,4111,736,29 +20250805,53000,-1400,5,65,-5962,5180,-5,-319,286,76921,29418,9843,4126,1585,533,76856,35380,4663,4131,1904,248 +20250804,54400,3200,2,-32079,23980,7866,-1713,1276,425,103142,70189,13488,5578,3773,729,135221,46209,5622,7291,2498,304 +20250801,51200,-5300,5,19910,4801,-26296,1037,240,-1361,174971,49056,1512,9132,2559,79,155061,44255,27808,8095,2319,1439 diff --git a/052420/investor/investor-20250701.csv b/052420/investor/investor-20250701.csv index bb9304be586d..dc3087eb5e47 100644 --- a/052420/investor/investor-20250701.csv +++ b/052420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1432,-2,5,48557,-49071,514,70,-71,1,217864,52957,514,313,76,1,169307,102028,0,243,146,0 +20250730,1434,18,2,-10414,10414,0,-15,15,0,140870,60457,0,201,87,0,151284,50043,0,216,72,0 +20250729,1416,-8,5,21161,-21661,0,30,-31,0,142739,51700,0,203,73,0,121578,73361,0,172,104,0 +20250728,1424,-16,5,73401,-73284,0,105,-105,0,301043,47584,0,430,68,0,227642,120868,0,325,172,0 +20250725,1440,-11,5,60892,-60518,226,88,-87,0,263110,25873,226,380,37,0,202218,86391,0,292,125,0 +20250724,1451,-32,5,193859,-193859,0,283,-283,0,525743,16978,0,768,25,0,331884,210837,0,484,308,0 +20250723,1483,7,2,-18096,18096,0,-27,27,0,240107,138786,0,354,204,0,258203,120690,0,380,178,0 +20250722,1476,-23,5,344237,-348178,3941,511,-517,6,618205,14368,3941,919,21,6,273968,362546,0,407,539,0 +20250721,1499,-14,5,59150,-59150,0,89,-89,0,333110,30349,0,499,46,0,273960,89499,0,411,134,0 +20250718,1513,-7,5,125752,-125752,0,190,-190,0,329897,50602,0,499,77,0,204145,176354,0,309,267,0 +20250717,1520,9,2,-33166,32924,0,-51,51,0,272442,179509,0,411,272,0,305608,146585,0,462,221,0 +20250716,1511,-15,5,82090,-82090,0,124,-124,0,237805,63749,0,359,96,0,155715,145839,0,235,220,0 +20250715,1526,7,2,-75910,75910,0,-116,116,0,237493,148473,0,360,226,0,313403,72563,0,476,110,0 20250714,1519,4,2,81386,-81401,0,124,-124,0,527793,114732,0,804,176,0,446407,196133,0,680,299,0 20250711,1515,15,2,-87880,88280,-400,-133,134,-1,306515,189051,0,465,287,0,394395,100771,400,598,153,1 20250710,1500,-2,5,17813,-17813,0,27,-27,0,400095,145668,0,601,219,0,382282,163481,0,575,246,0 diff --git a/052420/investor/investor-20250801.csv b/052420/investor/investor-20250801.csv new file mode 100644 index 000000000000..b27f46a87f98 --- /dev/null +++ b/052420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1488,4,2,-60411,-30436,0,-90,-45,0,159312,55219,0,236,82,0,219723,85655,0,326,127,0 +20250805,1484,44,2,-221442,155848,215,-327,230,0,991438,531612,215,1478,792,0,1212880,375764,0,1805,562,0 +20250804,1440,42,2,-137802,74666,0,-197,107,0,175739,123480,0,251,176,0,313541,48814,0,448,70,0 +20250801,1398,-34,5,-8726,488,226,-12,0,0,280198,112920,226,394,159,0,288924,112432,0,406,159,0 diff --git a/052460/investor/investor-20250701.csv b/052460/investor/investor-20250701.csv index db665a106d3e..06e1f2c69863 100644 --- a/052460/investor/investor-20250701.csv +++ b/052460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3170,30,2,-31292,34431,0,-99,109,0,73173,48330,0,231,152,0,104465,13899,0,329,44,0 +20250730,3140,265,2,-117645,114764,0,-360,351,0,644885,284243,0,2014,883,0,762530,169479,0,2374,532,0 +20250729,2875,70,2,-4435,4435,0,-12,13,0,64476,19755,0,183,56,0,68911,15320,0,196,44,0 +20250728,2805,-65,5,-11186,11286,0,-31,31,0,46336,19996,0,130,56,0,57522,8710,0,161,25,0 +20250725,2870,0,3,-12149,12195,0,-34,35,0,43144,22201,0,122,63,0,55293,10006,0,157,28,0 +20250724,2870,40,2,-1655,1655,0,-4,4,0,79587,23848,0,230,68,0,81242,22193,0,234,64,0 +20250723,2830,-10,5,-1172,1172,0,-3,3,0,37741,11597,0,107,33,0,38913,10425,0,110,29,0 +20250722,2840,-85,5,26767,-26767,0,77,-77,0,127840,33568,0,366,96,0,101073,60335,0,290,173,0 +20250721,2925,115,2,-36063,36092,0,-105,105,0,241838,109309,0,704,318,0,277901,73217,0,809,213,0 +20250718,2810,70,2,1548,-1548,0,5,-5,0,173033,47265,0,481,131,0,171485,48813,0,476,136,0 +20250717,2740,25,2,-11509,11509,0,-31,31,0,126554,46925,0,346,128,0,138063,35416,0,378,97,0 +20250716,2715,105,2,-593,622,0,-2,2,0,184188,37988,0,495,101,0,184781,37366,0,496,100,0 +20250715,2610,15,2,18101,-18101,0,47,-47,0,88846,11870,0,230,31,0,70745,29971,0,183,78,0 20250714,2595,65,2,-9625,9654,0,-25,25,0,135634,40569,0,349,104,0,145259,30915,0,374,80,0 20250711,2530,-10,5,-19782,19782,0,-50,50,0,39444,30269,0,100,77,0,59226,10487,0,150,26,0 20250710,2540,10,2,-14606,14606,0,-37,37,0,44897,19350,0,113,49,0,59503,4744,0,150,12,0 diff --git a/052460/investor/investor-20250801.csv b/052460/investor/investor-20250801.csv new file mode 100644 index 000000000000..d0c189d94464 --- /dev/null +++ b/052460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3130,-40,5,16452,-16452,0,51,-51,0,42969,6493,0,134,20,0,26517,22945,0,83,72,0 +20250805,3170,-15,5,28387,-29639,0,89,-93,0,81359,10419,0,256,33,0,52972,40058,0,166,126,0 +20250804,3185,45,2,-6353,6353,0,-20,20,0,67227,25028,0,214,80,0,73580,18675,0,234,59,0 +20250801,3140,-30,5,-12932,12924,0,-40,40,0,68707,33078,0,215,103,0,81639,20154,0,255,63,0 diff --git a/052600/investor/investor-20250701.csv b/052600/investor/investor-20250701.csv index 52060384f399..a638b8e1e5c4 100644 --- a/052600/investor/investor-20250701.csv +++ b/052600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4500,45,2,-563,373,0,-3,2,0,18189,5649,2,81,25,0,18752,5276,2,84,24,0 +20250730,4455,30,2,1909,-1521,0,8,-7,0,17448,4446,2,78,20,0,15539,5967,2,69,27,0 +20250729,4425,-45,5,-5527,5527,0,-25,25,0,30880,13173,3,137,58,0,36407,7646,3,161,34,0 +20250728,4470,-100,5,13771,-14160,1,62,-63,0,64054,10079,3,287,45,0,50283,24239,2,225,109,0 +20250725,4570,60,2,-5031,5030,1,-22,22,0,61333,21613,2,279,98,0,66364,16583,1,301,76,0 +20250724,4510,-100,5,22335,-22335,0,102,-102,0,54350,3252,3,247,15,0,32015,25587,3,146,117,0 +20250723,4610,-85,5,-3362,3362,0,-15,15,0,29481,19376,2,136,90,0,32843,16014,2,152,74,0 +20250722,4695,-140,5,-16711,16700,11,-78,78,0,73570,37644,12,348,177,0,90281,20944,1,426,99,0 +20250721,4835,-15,5,-16036,16037,-1,-77,77,0,29393,22805,1,142,110,0,45429,6768,2,219,33,0 +20250718,4850,20,2,4943,-4944,1,24,-24,0,44791,15556,1,216,75,0,39848,20500,0,192,99,0 +20250717,4830,-50,5,-11579,12283,0,-55,59,0,57073,30711,1,277,149,0,68652,18428,1,332,90,0 +20250716,4880,-25,5,13288,-13992,0,68,-71,0,138890,70985,1,684,348,0,125602,84977,1,616,419,0 +20250715,4905,-70,5,-29527,29517,10,-145,145,0,74275,48419,11,364,237,0,103802,18902,1,508,93,0 20250714,4975,-25,5,-48336,48353,0,-240,240,0,107788,78535,2,535,391,0,156124,30182,2,775,151,0 20250711,5000,-60,5,-101409,101391,0,-510,510,0,165390,137343,1,832,692,0,266799,35952,1,1342,182,0 20250710,5060,95,2,104429,-104429,0,565,-565,0,1965027,322049,1,10245,1661,0,1860598,426478,1,9680,2225,0 diff --git a/052600/investor/investor-20250801.csv b/052600/investor/investor-20250801.csv new file mode 100644 index 000000000000..596d5248f2b2 --- /dev/null +++ b/052600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4435,20,2,-2617,2393,0,-12,11,0,9628,7567,1,43,33,0,12245,5174,1,54,23,0 +20250805,4415,-25,5,3679,-3679,0,16,-16,0,13053,4136,2,58,18,0,9374,7815,2,41,35,0 +20250804,4440,145,2,-10776,10782,0,-47,47,0,12388,20104,3,55,88,0,23164,9322,3,102,41,0 +20250801,4295,-205,5,18411,-18229,2,80,-80,0,49257,6923,2,214,30,0,30846,25152,0,134,110,0 diff --git a/052670/investor/investor-20250701.csv b/052670/investor/investor-20250701.csv index b662544fffae..57999de7ac4a 100644 --- a/052670/investor/investor-20250701.csv +++ b/052670/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2080,0,3,,,,,,,,,,,,,,,,,, +20250731,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052670/investor/investor-20250801.csv b/052670/investor/investor-20250801.csv new file mode 100644 index 000000000000..a564509b3338 --- /dev/null +++ b/052670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2080,0,3,,,,,,,,,,,,,,,,,, +20250805,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250701.csv b/052690/investor/investor-20250701.csv index 5fe9da5853ae..2b1a7ba51721 100644 --- a/052690/investor/investor-20250701.csv +++ b/052690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,92300,-1200,5,51237,-91138,37238,4769,-8461,3444,248339,121579,101974,22980,11211,9427,197102,212717,64736,18211,19673,5983 +20250730,93500,-1600,5,30356,-92227,72050,2782,-8593,6762,196775,70305,115058,18301,6547,10758,166419,162532,43008,15518,15140,3996 +20250729,95100,5200,2,-103558,-69772,165210,-9771,-6477,15498,364658,174711,221712,34053,16266,20760,468216,244483,56502,43824,22742,5262 +20250728,89900,3200,2,-115557,-16300,130807,-10391,-1495,11791,258688,164958,171769,23192,14759,15453,374245,181258,40962,33582,16254,3662 +20250725,86700,900,2,-32659,24192,8276,-2822,2090,716,69057,66870,28943,5945,5769,2498,101716,42678,20667,8767,3680,1782 +20250724,85800,-900,5,58786,-44951,-14476,5122,-3921,-1257,149185,41476,25117,12944,3587,2167,90399,86427,39593,7822,7509,3424 +20250723,86700,-400,5,-37745,39634,-2994,-3257,3421,-259,64655,76792,26649,5567,6627,2299,102400,37158,29643,8825,3207,2558 +20250722,87100,-2300,5,-13428,-567,14095,-1119,-86,1211,153479,74282,77076,13341,6429,6674,166907,74849,62981,14460,6514,5463 +20250721,89400,800,2,8475,-5873,-3898,741,-513,-344,147159,67524,31467,13144,6042,2811,138684,73397,35365,12402,6555,3154 +20250718,88600,-900,5,-2889,8544,-5231,-269,767,-461,120612,82096,32864,10638,7256,2898,123501,73552,38095,10907,6489,3358 +20250717,89500,-1000,5,26057,-22303,-2793,2348,-2007,-254,161474,54783,25441,14473,4906,2276,135417,77086,28234,12125,6913,2530 +20250716,90500,0,3,88372,-88983,-3087,8040,-8102,-275,217353,58228,47200,19791,5305,4297,128981,147211,50287,11751,13407,4573 +20250715,90500,1600,2,59389,-38796,-24022,5338,-3492,-2156,230176,100469,46717,20808,9114,4236,170787,139265,70739,15470,12606,6392 20250714,88900,-2000,5,-10120,65833,-49036,-896,5824,-4332,157888,117762,38119,14012,10439,3380,168008,51929,87155,14909,4615,7712 20250711,90900,-800,5,-4096,-23518,25631,-409,-2123,2350,192948,87363,82573,17716,8031,7568,197044,110881,56942,18125,10154,5217 20250710,91700,-400,5,6428,17499,-24820,598,1598,-2279,127677,85367,73063,11739,7839,6706,121249,67868,97883,11141,6241,8985 diff --git a/052690/investor/investor-20250801.csv b/052690/investor/investor-20250801.csv new file mode 100644 index 000000000000..703ddef4a3d3 --- /dev/null +++ b/052690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,96300,6200,2,-238960,76989,159985,-22969,7351,15422,484667,234028,238116,46231,22275,22853,723627,157039,78131,69200,14924,7432 +20250805,90100,100,2,3259,-2107,-1352,293,-190,-121,108162,53223,25878,9736,4793,2330,104903,55330,27230,9443,4984,2450 +20250804,90000,5400,2,-130837,77840,53348,-11651,6925,4756,128287,133187,95737,11382,11821,8534,259124,55347,42389,23033,4896,3778 +20250801,84600,-7700,5,154734,-43199,-102609,13380,-3804,-8836,415304,91323,58857,35839,7861,5046,260570,134522,161466,22460,11665,13882 diff --git a/052710/investor/investor-20250701.csv b/052710/investor/investor-20250701.csv index 9eebcca72e42..49be701952ec 100644 --- a/052710/investor/investor-20250701.csv +++ b/052710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11690,1170,2,-260154,220794,31530,-3086,2638,356,498792,451362,32593,5950,5384,369,758946,230568,1063,9036,2746,12 +20250730,10520,610,2,-68510,62574,-672,-713,651,-7,108846,85779,2,1130,891,0,177356,23205,674,1843,241,7 +20250729,9910,410,2,-28951,21238,3033,-283,207,30,86427,66246,3369,854,653,33,115378,45008,336,1137,446,3 +20250728,9500,100,2,-398,-6557,1958,-3,-63,18,27741,15692,1993,260,146,19,28139,22249,35,263,209,0 +20250725,9400,100,2,18723,-18393,79,175,-172,1,51868,16855,79,487,159,1,33145,35248,0,312,331,0 +20250724,9300,-100,5,14553,4834,-13512,135,43,-124,70679,43577,429,650,400,4,56126,38743,13941,515,357,128 +20250723,9400,-320,5,28288,-32937,-2818,265,-309,-26,90771,10299,0,847,96,0,62483,43236,2818,582,405,26 +20250722,9720,100,2,-2122,1915,-1,-21,19,0,40278,28947,1,386,279,0,42400,27032,2,407,260,0 +20250721,9620,20,2,-15980,10754,5226,-155,105,51,68543,38809,5227,654,372,51,84523,28055,1,809,267,0 +20250718,9600,-100,5,10117,-5122,-5369,97,-49,-51,73393,18319,2,701,176,0,63276,23441,5371,604,225,51 +20250717,9700,90,2,-13154,5032,0,-127,49,0,38699,20425,0,373,198,0,51853,15393,0,500,149,0 +20250716,9610,-20,5,47463,-47549,68,459,-460,1,105236,27021,68,1016,261,1,57773,74570,0,558,720,0 +20250715,9630,100,2,-77375,79572,9266,-729,750,88,146725,109600,9266,1387,1035,88,224100,30028,0,2116,285,0 20250714,9530,-340,5,-8511,9121,-1549,-80,86,-15,71077,25975,2,683,249,0,79588,16854,1551,763,164,15 20250711,9870,0,3,-6628,4122,2506,-66,41,25,34433,17626,2507,339,174,25,41061,13504,1,405,133,0 20250710,9870,-80,5,-8403,6734,0,-83,66,0,33291,12403,1,327,122,0,41694,5669,1,410,56,0 diff --git a/052710/investor/investor-20250801.csv b/052710/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa8ebc5b6989 --- /dev/null +++ b/052710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11320,50,2,9243,-10044,1095,104,-113,12,33632,10627,1095,379,120,12,24389,20671,0,275,233,0 +20250805,11270,40,2,-14409,5292,5000,-163,60,57,44315,42793,5001,501,485,57,58724,37501,1,665,424,0 +20250804,11230,200,2,18888,-20020,-438,212,-225,-5,67772,31505,0,760,353,0,48884,51525,438,548,578,5 +20250801,11030,-660,5,-4033,6835,-1104,-46,78,-12,84804,57782,1,947,648,0,88837,50947,1105,993,570,12 diff --git a/052770/investor/investor-20250701.csv b/052770/investor/investor-20250701.csv index fb88dc13828f..2a8a8d2991d0 100644 --- a/052770/investor/investor-20250701.csv +++ b/052770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,930,10,2,11092,-12050,0,10,-11,0,141062,26719,0,127,24,0,129970,38769,0,117,35,0 +20250730,920,4,2,-13775,12245,0,-12,11,0,123082,26600,0,113,24,0,136857,14355,0,126,13,0 +20250729,916,-65,5,83917,-84091,0,80,-80,0,287340,24159,0,270,23,0,203423,108250,0,189,103,0 +20250728,981,28,2,47461,-47667,-53,57,-57,0,541849,179375,0,553,175,0,494388,227042,53,496,233,0 +20250725,953,-28,5,41828,-41919,0,40,-41,0,120815,13622,0,116,13,0,78987,55541,0,76,54,0 +20250724,981,-41,5,-25312,-9688,35000,-25,-10,34,181009,35672,35000,179,35,34,206321,45360,0,204,45,0 +20250723,1022,-17,5,-122665,122652,176,-121,121,0,249155,165216,176,246,163,0,371820,42564,0,367,42,0 +20250722,1039,-79,5,-13695,13845,0,-15,15,0,238005,53489,0,255,58,0,251700,39644,0,270,43,0 +20250721,1118,-5,5,3308,-934,0,4,-1,0,162869,44839,0,179,49,0,159561,45773,0,175,50,0 +20250718,1123,-128,5,58480,-55679,0,67,-64,0,651651,107153,0,738,121,0,593171,162832,0,671,185,0 +20250717,1251,-75,5,89258,-91281,0,110,-113,0,347359,42009,0,430,52,0,258101,133290,0,319,165,0 +20250716,1326,38,2,-1841,1934,0,-2,2,0,369509,110649,0,464,139,0,371350,108715,0,466,137,0 +20250715,1288,-67,5,47580,-47580,0,64,-64,0,194875,25148,0,258,33,0,147295,72728,0,194,97,0 20250714,1355,2,2,16186,-16186,0,22,-22,0,266724,74972,0,365,102,0,250538,91158,0,342,125,0 20250711,1353,80,2,-164609,12410,0,-218,17,0,172609,83536,0,226,110,0,337218,71126,0,444,93,0 20250710,1273,152,2,-99071,97261,0,-117,115,0,570644,316194,0,713,389,0,669715,218933,0,830,274,0 diff --git a/052770/investor/investor-20250801.csv b/052770/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7d04c439951 --- /dev/null +++ b/052770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,886,6,2,-23573,22997,0,-21,21,0,84231,36616,0,75,33,0,107804,13619,0,96,12,0 +20250805,880,2,2,24650,5735,-1000,22,4,-1,271403,70050,0,231,59,0,246753,64315,1000,209,55,1 +20250804,878,-71,5,110873,11074,0,98,10,0,361911,64961,0,321,58,0,251038,53887,0,223,48,0 +20250801,949,19,2,19723,-10136,-11000,18,-9,-10,74123,13908,0,69,13,0,54400,24044,11000,51,22,10 diff --git a/052790/investor/investor-20250701.csv b/052790/investor/investor-20250701.csv index c5b585b84bf1..a86a41ccdba3 100644 --- a/052790/investor/investor-20250701.csv +++ b/052790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6470,-80,5,-917,223,0,-6,1,0,2529,743,0,16,5,0,3446,520,0,22,3,0 +20250730,6550,100,2,2709,-2709,0,18,-18,0,7594,602,0,50,4,0,4885,3311,0,32,22,0 +20250729,6450,40,2,-383,383,0,-2,2,0,2786,1364,0,18,9,0,3169,981,0,20,6,0 +20250728,6410,-30,5,1113,-1351,0,7,-9,0,4002,579,0,26,4,0,2889,1930,0,19,12,0 +20250725,6440,-100,5,1862,-2153,229,12,-14,1,11380,1263,229,74,8,1,9518,3416,0,61,22,0 +20250724,6540,-70,5,3824,-4138,314,25,-27,2,15677,381,314,103,2,2,11853,4519,0,78,30,0 +20250723,6610,-90,5,611,-926,315,4,-6,2,8759,1810,315,58,12,2,8148,2736,0,54,18,0 +20250722,6700,-100,5,3165,-3334,169,21,-22,1,18787,2667,169,127,18,1,15622,6001,0,105,40,0 +20250721,6800,0,3,-843,843,0,-6,6,0,5111,1992,0,35,13,0,5954,1149,0,40,8,0 +20250718,6800,0,3,-1551,1410,154,-10,9,1,9637,6068,154,65,41,1,11188,4658,0,75,31,0 +20250717,6800,-60,5,613,-611,0,4,-4,0,6017,479,0,41,3,0,5404,1090,0,37,7,0 +20250716,6860,-40,5,2483,-2483,0,17,-17,0,6732,482,0,46,3,0,4249,2965,0,29,20,0 +20250715,6900,-90,5,1149,-2340,1221,8,-16,8,14594,3005,1221,101,21,8,13445,5345,0,93,37,0 20250714,6990,130,2,-6139,6139,0,-42,42,0,14180,10227,0,99,71,0,20319,4088,0,141,28,0 20250711,6860,-20,5,-2393,2393,0,-16,16,0,10397,3949,0,71,27,0,12790,1556,0,88,11,0 20250710,6880,130,2,-1078,1386,0,-7,9,0,21663,6364,0,148,44,0,22741,4978,0,156,34,0 diff --git a/052790/investor/investor-20250801.csv b/052790/investor/investor-20250801.csv new file mode 100644 index 000000000000..26bb47c2d9c5 --- /dev/null +++ b/052790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6350,10,2,-1528,1528,0,-10,10,0,4672,1931,0,29,12,0,6200,403,0,39,3,0 +20250805,6340,50,2,-851,851,0,-5,5,0,2634,1252,0,17,8,0,3485,401,0,22,3,0 +20250804,6290,110,2,-1584,1942,0,-10,12,0,4893,3312,0,31,21,0,6477,1370,0,41,9,0 +20250801,6180,-290,5,4121,-3885,0,26,-25,0,24314,2111,0,152,13,0,20193,5996,0,126,38,0 diff --git a/052860/investor/investor-20250701.csv b/052860/investor/investor-20250701.csv index fd71ce66bf0b..e16bbd3f9407 100644 --- a/052860/investor/investor-20250701.csv +++ b/052860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1907,4,2,956,-840,0,2,-2,0,16559,1101,0,31,2,0,15603,1941,0,30,4,0 +20250730,1903,17,2,2849,-2965,0,5,-6,0,27483,1810,0,52,3,0,24634,4775,0,47,9,0 +20250729,1886,-3,5,2532,-2532,0,5,-5,0,12577,911,0,24,2,0,10045,3443,0,19,7,0 +20250728,1889,-22,5,6081,-6081,0,11,-11,0,38584,2247,0,72,4,0,32503,8328,0,61,16,0 +20250725,1911,-5,5,10738,-10738,0,20,-20,0,21491,2881,0,41,5,0,10753,13619,0,21,26,0 +20250724,1916,-5,5,6423,-6423,0,12,-12,0,27357,961,0,52,2,0,20934,7384,0,40,14,0 +20250723,1921,-4,5,1645,-1645,0,3,-3,0,23182,2346,0,44,4,0,21537,3991,0,41,8,0 +20250722,1925,22,2,3937,-3937,0,8,-8,0,40970,1286,0,78,2,0,37033,5223,0,71,10,0 +20250721,1903,14,2,-1079,1079,0,-2,2,0,15098,1484,0,29,3,0,16177,405,0,31,1,0 +20250718,1889,-26,5,2003,-1987,0,4,-4,0,14095,151,0,27,0,0,12092,2138,0,23,4,0 +20250717,1915,-4,5,2303,-2303,0,4,-4,0,8826,1547,0,17,3,0,6523,3850,0,12,7,0 +20250716,1919,-2,5,-902,886,0,-2,2,0,23679,1660,0,45,3,0,24581,774,0,47,1,0 +20250715,1921,1,2,-1209,1209,0,-2,2,0,9534,1972,0,18,4,0,10743,763,0,21,1,0 20250714,1920,4,2,-1342,1342,0,-3,3,0,12047,2179,0,23,4,0,13389,837,0,26,2,0 20250711,1916,16,2,-4089,4089,0,-8,8,0,14323,5046,0,27,10,0,18412,957,0,35,2,0 20250710,1900,10,2,1577,-1577,0,3,-3,0,20142,329,0,38,1,0,18565,1906,0,35,4,0 diff --git a/052860/investor/investor-20250801.csv b/052860/investor/investor-20250801.csv new file mode 100644 index 000000000000..349798f92631 --- /dev/null +++ b/052860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2040,83,2,-5318,5318,0,-11,11,0,51769,6334,0,104,13,0,57087,1016,0,115,2,0 +20250805,1957,29,2,-1812,1812,0,-4,4,0,25356,2513,0,50,5,0,27168,701,0,53,1,0 +20250804,1928,4,2,-1985,1985,0,-4,4,0,19018,3083,0,37,6,0,21003,1098,0,40,2,0 +20250801,1924,17,2,450,-450,0,1,-1,0,111788,5465,0,212,10,0,111338,5915,0,211,11,0 diff --git a/052900/investor/investor-20250701.csv b/052900/investor/investor-20250701.csv index 3a94f5b8325d..7af432eb404f 100644 --- a/052900/investor/investor-20250701.csv +++ b/052900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,961,-5,5,20404,-7371,6025,20,-7,6,63604,1698,20952,61,2,20,43200,9069,14927,42,9,14 +20250730,966,1,2,-3963,42283,-14262,-4,41,-14,92125,47841,11972,89,46,12,96088,5558,26234,93,5,25 +20250729,965,-5,5,-12802,-1076,12770,-12,-1,12,73306,17903,36108,71,17,35,86108,18979,23338,83,18,23 +20250728,970,0,3,13247,-13280,767,13,-13,1,78697,2832,7926,75,3,8,65450,16112,7159,63,16,7 +20250725,970,1,2,1775,-8334,431,2,-8,0,73243,4010,9814,71,4,9,71468,12344,9383,69,12,9 +20250724,969,-27,5,37707,-30758,249,37,-30,0,131879,4432,16075,129,4,16,94172,35190,15826,92,34,15 +20250723,996,2,2,5679,-6216,756,5,-6,1,100479,22396,15980,99,22,16,94800,28612,15224,94,28,15 +20250722,994,1,2,24998,-24491,27,25,-24,0,67939,1626,1760,68,2,2,42941,26117,1733,43,26,2 +20250721,993,-10,5,13506,-11216,-1967,13,-11,-2,78463,635,5769,78,1,6,64957,11851,7736,65,12,8 +20250718,1003,-3,5,14132,-13771,524,14,-14,1,52985,2322,3587,53,2,4,38853,16093,3063,39,16,3 +20250717,1006,-8,5,619,-1331,873,1,-1,1,68717,16877,9814,69,17,10,68098,18208,8941,69,18,9 +20250716,1014,-5,5,-38497,36634,-228,-39,37,0,60949,49805,6547,62,51,7,99446,13171,6775,101,13,7 +20250715,1019,-11,5,-25071,25381,798,-25,26,1,97513,30317,8822,99,31,9,122584,4936,8024,125,5,8 20250714,1030,10,2,-13926,16908,-798,-14,17,-1,67763,30483,5676,69,31,6,81689,13575,6474,84,14,7 20250711,1020,6,2,7188,-6130,328,8,-6,0,102504,18609,7180,105,19,7,95316,24739,6852,97,25,7 20250710,1014,-11,5,-12897,4276,-999,-13,4,-1,70419,12818,6855,72,13,7,83316,8542,7854,85,9,8 diff --git a/052900/investor/investor-20250801.csv b/052900/investor/investor-20250801.csv new file mode 100644 index 000000000000..a817f1948b6d --- /dev/null +++ b/052900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,943,0,3,-18622,15810,873,-17,15,1,46779,17236,12389,44,16,12,65401,1426,11516,61,1,11 +20250805,943,10,2,2141,-1277,-1347,2,-1,-1,32677,336,3617,31,0,3,30536,1613,4964,29,2,5 +20250804,933,-1,5,-53732,31008,1177,-51,29,1,62950,52687,14789,59,50,14,116682,21679,13612,110,20,13 +20250801,934,-27,5,13428,-5688,-6593,13,-6,-6,146405,15123,16925,136,14,16,132977,20811,23518,123,19,22 diff --git a/052960/investor/investor-20250701.csv b/052960/investor/investor-20250701.csv index eab3accfcac6..28ce9a98132b 100644 --- a/052960/investor/investor-20250701.csv +++ b/052960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3795,290,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250730,3505,-245,5,0,0,0,0,0,0,657,0,0,2,0,0,657,0,0,2,0,0 +20250729,3750,150,2,136,0,-136,0,0,0,1042,0,0,4,0,0,906,0,136,3,0,0 +20250728,3600,5,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 +20250725,3595,5,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250724,3590,-10,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250723,3600,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250722,3500,50,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250721,3450,50,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250718,3400,200,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250717,3200,100,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250716,3100,85,2,0,0,0,0,0,0,527,0,0,2,0,0,527,0,0,2,0,0 +20250715,3015,-185,5,0,0,0,0,0,0,137,0,0,0,0,0,137,0,0,0,0,0 20250714,3200,200,2,0,0,0,0,0,0,430,0,0,1,0,0,430,0,0,1,0,0 20250711,3000,100,2,0,0,0,0,0,0,232,0,0,1,0,0,232,0,0,1,0,0 20250710,2900,40,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/052960/investor/investor-20250801.csv b/052960/investor/investor-20250801.csv new file mode 100644 index 000000000000..cefa03edf36c --- /dev/null +++ b/052960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3420,-80,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 +20250805,3500,-95,5,0,0,0,0,0,0,149,0,0,1,0,0,149,0,0,1,0,0 +20250804,3595,-205,5,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 +20250801,3800,5,2,0,0,0,0,0,0,216,0,0,1,0,0,216,0,0,1,0,0 diff --git a/053030/investor/investor-20250701.csv b/053030/investor/investor-20250701.csv index 2b3207df30a9..b5b2f2fb3820 100644 --- a/053030/investor/investor-20250701.csv +++ b/053030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16690,-150,5,98155,25782,-124502,1635,425,-2070,199608,101103,7907,3324,1683,131,101453,75321,132409,1688,1257,2201 +20250730,16840,-330,5,202765,-63543,-143081,3413,-1073,-2405,293858,79669,4183,4945,1340,70,91093,143212,147264,1533,2413,2475 +20250729,17170,130,2,33255,-41573,-223,566,-708,-4,121349,24768,2932,2063,420,50,88094,66341,3155,1497,1129,54 +20250728,17040,-420,5,65768,-72884,3286,1127,-1249,56,174751,16354,6774,2996,281,116,108983,89238,3488,1870,1530,60 +20250725,17460,-770,5,149591,-161008,22484,2655,-2857,393,362982,38962,25870,6432,692,453,213391,199970,3386,3777,3548,60 +20250724,18230,1040,2,-362580,168550,183786,-6670,3107,3375,721239,492451,227868,13261,9055,4184,1083819,323901,44082,19932,5948,809 +20250723,17190,40,2,25634,-9020,-18051,441,-156,-310,105437,34146,2999,1807,586,52,79803,43166,21050,1365,742,361 +20250722,17150,-250,5,58383,-17777,-39775,1008,-314,-679,247894,72971,1637,4270,1253,28,189511,90748,41412,3262,1567,707 +20250721,17400,-310,5,19310,-28376,6350,339,-497,111,141310,38217,9854,2468,667,172,122000,66593,3504,2129,1164,61 +20250718,17710,30,2,88918,-57580,-35396,1581,-1025,-629,371312,130274,17753,6604,2317,315,282394,187854,53149,5023,3342,944 +20250717,17680,1320,2,-329844,265885,39018,-5731,4612,684,694684,447892,75022,12125,7772,1314,1024528,182007,36004,17855,3160,630 +20250716,16360,-140,5,74027,11448,-87835,1200,187,-1425,173452,89149,2645,2814,1448,43,99425,77701,90480,1614,1262,1468 +20250715,16500,160,2,6624,4153,-10795,109,69,-178,104209,54659,3665,1717,902,60,97585,50506,14460,1609,833,238 20250714,16340,-450,5,84893,-77807,-6841,1401,-1285,-112,186670,16815,7536,3077,279,124,101777,94622,14377,1676,1564,235 20250711,16790,-510,5,131674,-125655,-7170,2242,-2139,-123,267026,38778,5444,4552,665,92,135352,164433,12614,2310,2805,215 20250710,17300,1010,2,-318858,269951,42426,-5509,4631,765,419288,410725,143419,7214,7049,2503,738146,140774,100993,12723,2418,1738 diff --git a/053030/investor/investor-20250801.csv b/053030/investor/investor-20250801.csv new file mode 100644 index 000000000000..1872f5c85882 --- /dev/null +++ b/053030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16180,-180,5,45259,5872,-51481,730,94,-829,111876,57044,15234,1805,920,247,66617,51172,66715,1075,826,1076 +20250805,16360,110,2,89222,46569,-134011,1460,762,-2193,165997,107694,1185,2719,1762,19,76775,61125,135196,1259,1001,2212 +20250804,16250,280,2,61051,-56886,-10455,996,-929,-171,190640,63667,7829,3111,1039,127,129589,120553,18284,2115,1968,298 +20250801,15970,-720,5,44565,-43221,8574,718,-698,139,179905,49193,22334,2900,793,359,135340,92414,13760,2182,1491,220 diff --git a/053050/investor/investor-20250701.csv b/053050/investor/investor-20250701.csv index 20c41f71cc0e..ec7905e33ba3 100644 --- a/053050/investor/investor-20250701.csv +++ b/053050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2850,0,3,-19654,17548,0,-56,50,0,59705,33767,1,170,96,0,79359,16219,1,226,46,0 +20250730,2850,0,3,76844,-76844,0,220,-220,0,212748,22779,1,609,65,0,135904,99623,1,388,286,0 +20250729,2850,-5,5,-12002,12002,0,-34,34,0,33351,29141,1,95,83,0,45353,17139,1,129,49,0 +20250728,2855,-35,5,35160,-35160,0,101,-101,0,89448,13024,1,256,37,0,54288,48184,1,155,138,0 +20250725,2890,30,2,-22625,23123,0,-65,67,0,38212,30067,0,110,87,0,60837,6944,0,175,20,0 +20250724,2860,-40,5,-12380,11882,0,-35,34,0,113149,45690,2,325,131,0,125529,33808,2,361,97,0 +20250723,2900,20,2,3787,-2425,0,11,-7,0,128475,96218,0,373,279,0,124688,98643,0,362,286,0 +20250722,2880,-70,5,53272,-54634,0,155,-158,0,210576,48553,1,610,141,0,157304,103187,1,456,299,0 +20250721,2950,15,2,-34180,34180,0,-100,100,0,93704,68500,1,274,201,0,127884,34320,1,375,101,0 +20250718,2935,-30,5,3865,-3865,0,11,-11,0,100178,35784,1,295,105,0,96313,39649,1,284,117,0 +20250717,2965,15,2,-30359,30328,0,-89,89,0,75297,49785,1,221,146,0,105656,19457,1,310,57,0 +20250716,2950,-20,5,-13240,13230,0,-39,39,0,76699,40463,0,227,120,0,89939,27233,0,266,81,0 +20250715,2970,10,2,-37195,37195,0,-110,110,0,137347,70293,0,405,208,0,174542,33098,0,515,98,0 20250714,2960,-25,5,17595,-17696,1,52,-53,0,205667,52610,1,609,156,0,188072,70306,0,557,208,0 20250711,2985,25,2,-103830,103831,0,-309,309,0,184172,143358,1,547,427,0,288002,39527,1,857,118,0 20250710,2960,20,2,-88335,88335,0,-261,261,0,145899,102748,1,430,303,0,234234,14413,1,691,42,0 diff --git a/053050/investor/investor-20250801.csv b/053050/investor/investor-20250801.csv new file mode 100644 index 000000000000..389c52861a08 --- /dev/null +++ b/053050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2805,10,2,-17112,17112,0,-48,48,0,40260,32066,1,113,90,0,57372,14954,1,161,42,0 +20250805,2795,5,2,5361,-5361,0,15,-15,0,90095,21083,1,251,59,0,84734,26444,1,236,74,0 +20250804,2790,35,2,-41958,41869,89,-116,116,0,48185,54135,90,133,150,0,90143,12266,1,248,34,0 +20250801,2755,-95,5,9815,-11045,0,28,-31,0,164234,56785,0,456,158,0,154419,67830,0,429,189,0 diff --git a/053060/investor/investor-20250701.csv b/053060/investor/investor-20250701.csv index df87645b34c3..a310e15715fc 100644 --- a/053060/investor/investor-20250701.csv +++ b/053060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1305,-1,5,-16308,15276,-79,-21,20,0,36890,18800,0,48,24,0,53198,3524,79,69,5,0 +20250730,1306,-10,5,-2192,370,-318,-3,0,0,14761,2398,0,19,3,0,16953,2028,318,22,3,0 +20250729,1316,-4,5,-709,561,0,-1,1,0,35474,5467,0,47,7,0,36183,4906,0,48,6,0 +20250728,1320,-18,5,15275,-15933,0,20,-21,0,37494,1188,0,49,2,0,22219,17121,0,29,23,0 +20250725,1338,39,2,3926,13157,-1000,5,18,-1,79512,17993,0,106,24,0,75586,4836,1000,101,6,1 +20250724,1299,-21,5,-3016,125,0,-4,0,0,27474,11916,0,36,15,0,30490,11791,0,40,15,0 +20250723,1320,14,2,6932,9504,0,9,12,0,54185,15751,0,71,21,0,47253,6247,0,62,8,0 +20250722,1306,16,2,-124001,133293,0,-159,172,0,53383,152695,0,69,197,0,177384,19402,0,228,25,0 +20250721,1290,-16,5,-112825,108888,0,-144,139,0,108866,118037,0,138,151,0,221691,9149,0,282,12,0 +20250718,1306,-20,5,2186,-2119,0,3,-3,0,35083,12637,0,46,16,0,32897,14756,0,43,19,0 +20250717,1326,17,2,-5941,12077,-6080,-8,16,-8,33447,18854,0,44,25,0,39388,6777,6080,51,9,8 +20250716,1309,-4,5,-59714,58795,0,-78,77,0,23009,82182,0,30,107,0,82723,23387,0,108,30,0 +20250715,1313,8,2,-599,24771,-20475,-1,32,-27,23752,29156,0,31,38,0,24351,4385,20475,32,6,27 20250714,1305,-22,5,-56818,45585,5000,-73,59,6,164728,68447,5000,211,88,6,221546,22862,0,285,29,0 20250711,1327,-12,5,5816,825,-9973,8,1,-13,56550,4370,0,75,6,0,50734,3545,9973,67,5,13 20250710,1339,-21,5,7037,-8171,-1324,9,-11,-2,41718,1604,0,56,2,0,34681,9775,1324,47,13,2 diff --git a/053060/investor/investor-20250801.csv b/053060/investor/investor-20250801.csv new file mode 100644 index 000000000000..55b4976c450e --- /dev/null +++ b/053060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1323,1,2,-11931,11053,0,-16,15,0,45917,13105,0,60,17,0,57848,2052,0,76,3,0 +20250805,1322,19,2,-15764,19891,-205,-21,26,0,24704,22953,0,33,30,0,40468,3062,205,53,4,0 +20250804,1303,2,2,-22810,24754,-800,-30,32,-1,11488,27061,0,15,35,0,34298,2307,800,45,3,1 +20250801,1301,-4,5,-9356,8206,-72,-12,11,0,28718,13923,0,37,18,0,38074,5717,72,50,7,0 diff --git a/053080/investor/investor-20250701.csv b/053080/investor/investor-20250701.csv index 63514cf4ebe1..c3a204472428 100644 --- a/053080/investor/investor-20250701.csv +++ b/053080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12280,0,3,-5131,5096,0,-63,63,0,19233,10836,2,237,134,0,24364,5740,2,300,71,0 +20250730,12280,20,2,-618,503,0,-8,6,0,14688,4791,0,181,59,0,15306,4288,0,188,53,0 +20250729,12260,-150,5,3168,-2804,0,39,-34,0,15273,3485,0,187,43,0,12105,6289,0,148,77,0 +20250728,12410,200,2,-10325,10480,0,-128,130,0,23558,17615,0,291,218,0,33883,7135,0,419,88,0 +20250725,12210,-90,5,1104,-1150,0,14,-14,0,9687,2466,0,119,30,0,8583,3616,0,105,44,0 +20250724,12300,-60,5,12055,-10692,-1899,148,-131,-23,34509,3592,1,424,44,0,22454,14284,1900,277,175,23 +20250723,12360,0,3,-2091,2202,0,-28,30,0,32201,21230,1,395,263,0,34292,19028,1,423,233,0 +20250722,12360,-150,5,11683,-12867,0,145,-159,0,45510,8284,1,564,103,0,33827,21151,1,420,263,0 +20250721,12510,60,2,-10774,10166,0,-135,127,0,13572,12552,0,169,157,0,24346,2386,0,304,30,0 +20250718,12450,-70,5,2539,-2539,0,31,-31,0,19513,6760,1,243,84,0,16974,9299,1,212,116,0 +20250717,12520,-30,5,3525,-3728,0,43,-46,0,21999,7956,0,273,99,0,18474,11684,0,230,145,0 +20250716,12550,-20,5,6424,-6408,0,80,-80,0,19995,4707,0,249,59,0,13571,11115,0,169,138,0 +20250715,12570,70,2,868,6259,1,10,78,0,21296,11575,2,265,144,0,20428,5316,1,255,66,0 20250714,12500,-110,5,4467,-4455,0,56,-56,0,29707,4239,1,370,53,0,25240,8694,1,314,108,0 20250711,12610,140,2,-9206,9203,0,-117,117,0,26408,15734,2,333,199,0,35614,6531,2,449,82,0 20250710,12470,-10,5,5815,-5818,0,72,-72,0,24240,3028,1,301,38,0,18425,8846,1,229,110,0 diff --git a/053080/investor/investor-20250801.csv b/053080/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2bf58f386e3 --- /dev/null +++ b/053080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12120,20,2,-411,1316,0,-5,16,0,4723,4817,0,57,58,0,5134,3501,0,62,42,0 +20250805,12100,280,2,-1789,1762,0,-22,21,0,16473,10008,0,199,121,0,18262,8246,0,220,99,0 +20250804,11820,100,2,2207,-2249,0,26,-26,0,8451,3574,1,99,42,0,6244,5823,1,73,68,0 +20250801,11720,-560,5,26819,-27002,21,321,-323,0,48902,2250,21,583,27,0,22083,29252,0,262,350,0 diff --git a/053160/investor/investor-20250701.csv b/053160/investor/investor-20250701.csv index cb8c133a9d26..70b7c141e155 100644 --- a/053160/investor/investor-20250701.csv +++ b/053160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8720,140,2,-8106,7642,2,-71,67,0,36657,10186,2,323,89,0,44763,2544,0,394,22,0 +20250730,8580,-20,5,1515,-1496,1,13,-13,0,8876,599,2,75,5,0,7361,2095,1,62,18,0 +20250729,8600,150,2,-4002,4001,1,-34,34,0,20453,5860,2,174,50,0,24455,1859,1,209,16,0 +20250728,8450,-10,5,1143,-1144,1,10,-10,0,12723,1810,2,108,15,0,11580,2954,1,98,25,0 +20250725,8460,240,2,3628,-3119,1,30,-26,0,51088,4923,2,424,41,0,47460,8042,1,394,67,0 +20250724,8220,270,2,1422,-2298,2,18,-24,0,212727,34222,3,1790,284,0,211305,36520,1,1772,308,0 +20250723,7950,-50,5,-1404,1278,1,-11,10,0,6354,2779,2,51,22,0,7758,1501,1,62,12,0 +20250722,8000,-190,5,-217,216,1,-2,2,0,28892,5933,3,233,48,0,29109,5717,2,235,46,0 +20250721,8190,-20,5,-1545,1544,1,-13,13,0,7771,2734,2,63,22,0,9316,1190,1,76,10,0 +20250718,8210,-50,5,1393,-1395,2,11,-11,0,11210,1992,2,91,16,0,9817,3387,0,80,27,0 +20250717,8260,-40,5,730,-1021,1,6,-8,0,7122,2025,2,58,17,0,6392,3046,1,52,25,0 +20250716,8300,130,2,-3536,3424,1,-29,28,0,10294,5865,3,84,48,0,13830,2441,2,113,20,0 +20250715,8170,10,2,1230,-1231,1,10,-10,0,12452,1279,4,101,10,0,11222,2510,3,91,20,0 20250714,8160,-30,5,2446,-2753,2,20,-22,0,9617,2527,3,78,21,0,7171,5280,1,58,43,0 20250711,8190,0,3,797,-915,2,7,-8,0,5559,3511,3,46,29,0,4762,4426,1,39,36,0 20250710,8190,10,2,-2652,2658,1,-22,22,0,15321,3343,2,125,27,0,17973,685,1,147,6,0 diff --git a/053160/investor/investor-20250801.csv b/053160/investor/investor-20250801.csv new file mode 100644 index 000000000000..0a66ec55016d --- /dev/null +++ b/053160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8950,0,3,-2402,2401,1,-22,22,0,8172,3058,2,73,27,0,10574,657,1,94,6,0 +20250805,8950,120,2,-3969,3968,1,-35,35,0,9900,4592,2,88,41,0,13869,624,1,123,6,0 +20250804,8830,-50,5,-1998,1997,1,-18,18,0,14223,3235,2,125,29,0,16221,1238,1,143,11,0 +20250801,8880,160,2,-2446,2907,1,-22,26,0,29996,7678,2,263,68,0,32442,4771,1,285,42,0 diff --git a/053210/investor/investor-20250701.csv b/053210/investor/investor-20250701.csv index 144fd3b58cd6..e08d417f7e01 100644 --- a/053210/investor/investor-20250701.csv +++ b/053210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5060,60,2,-651,378,273,-3,2,1,15447,3315,920,77,17,5,16098,2937,647,81,15,3 +20250730,5000,100,2,4957,-2660,-2297,25,-13,-11,19882,7475,6400,99,37,32,14925,10135,8697,74,50,43 +20250729,4900,-15,5,-2992,913,2079,-15,4,10,15832,4040,5574,77,20,27,18824,3127,3495,92,15,17 +20250728,4915,-95,5,24374,-20360,-2214,120,-100,-11,42457,67,1194,209,0,6,18083,20427,3408,89,101,17 +20250725,5010,25,2,-321,-4126,4448,-2,-21,22,18796,2474,7653,94,12,38,19117,6600,3205,95,33,16 +20250724,4985,-65,5,21612,-22439,427,108,-112,2,33733,11,2800,168,0,14,12121,22450,2373,60,112,12 +20250723,5050,-10,5,-10120,5947,3535,-51,30,18,20316,12144,6625,102,61,33,30436,6197,3090,152,31,15 +20250722,5060,-40,5,8206,-8625,419,42,-44,2,38333,5042,3438,194,25,17,30127,13667,3019,152,69,15 +20250721,5100,-20,5,619,-2121,1502,3,-11,8,17337,1728,4999,88,9,25,16718,3849,3497,85,20,18 +20250718,5120,-50,5,328,-4397,4069,2,-23,21,17884,4177,6070,91,21,31,17556,8574,2001,90,44,10 +20250717,5170,-10,5,-541,-5012,3559,-3,-26,18,32315,6500,8211,166,33,42,32856,11512,4652,168,59,24 +20250716,5180,-10,5,-6448,-10699,17147,-33,-55,89,10255,4407,21029,53,23,109,16703,15106,3882,86,78,20 +20250715,5190,-80,5,16308,-6897,-10215,85,-36,-53,42293,11525,3968,219,59,21,25985,18422,14183,134,96,73 20250714,5270,30,2,-23859,16216,3533,-125,85,19,23312,19554,20970,122,102,110,47171,3338,17437,247,18,91 20250711,5240,0,3,334,502,-836,2,3,-4,27682,6171,2421,145,32,13,27348,5669,3257,143,30,17 20250710,5240,-20,5,13605,-17629,-976,71,-92,-5,59467,3260,6216,312,17,32,45862,20889,7192,241,109,38 diff --git a/053210/investor/investor-20250801.csv b/053210/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e683869f288 --- /dev/null +++ b/053210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5080,-10,5,-9003,9476,-473,-46,48,-2,20551,12224,2245,105,62,11,29554,2748,2718,151,14,14 +20250805,5090,150,2,4758,-4582,-176,24,-23,-1,44262,4834,6924,224,24,35,39504,9416,7100,200,48,36 +20250804,4940,30,2,-1491,4735,-3244,-7,23,-16,11147,10686,8432,55,53,42,12638,5951,11676,62,29,58 +20250801,4910,-150,5,6910,1280,-8190,34,6,-40,36164,15293,9119,177,75,45,29254,14013,17309,143,69,85 diff --git a/053260/investor/investor-20250701.csv b/053260/investor/investor-20250701.csv index d3bf4e3a12a1..70e32763e813 100644 --- a/053260/investor/investor-20250701.csv +++ b/053260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4410,-90,5,-3088,2825,0,-14,13,0,9716,3119,2,43,14,0,12804,294,2,57,1,0 +20250730,4500,-10,5,1394,-1614,0,6,-7,0,12411,974,1,56,4,0,11017,2588,1,50,12,0 +20250729,4510,80,2,-1434,1434,0,-6,6,0,8081,4402,1,36,20,0,9515,2968,1,42,13,0 +20250728,4430,-75,5,-2258,2258,0,-10,10,0,11708,4327,1,52,19,0,13966,2069,1,62,9,0 +20250725,4505,-115,5,422,-422,0,2,-2,0,15249,1420,1,69,6,0,14827,1842,1,67,8,0 +20250724,4620,-100,5,2443,-2443,0,11,-11,0,15623,2986,2,72,14,0,13180,5429,2,61,25,0 +20250723,4720,50,2,3596,-3722,0,17,-18,0,40633,3666,1,190,17,0,37037,7388,1,173,35,0 +20250722,4670,-20,5,5449,-5449,0,26,-26,0,49370,5033,2,227,23,0,43921,10482,2,201,49,0 +20250721,4690,150,2,-4282,4282,0,-20,20,0,42479,11905,2,197,55,0,46761,7623,2,217,35,0 +20250718,4540,-30,5,-44,-179,0,0,-1,0,20671,2231,1,93,10,0,20715,2410,1,93,11,0 +20250717,4570,-60,5,513,-507,0,2,-2,0,20080,1944,1,91,9,0,19567,2451,1,89,11,0 +20250716,4630,-20,5,2287,-2293,0,12,-12,0,110855,23383,1,527,110,0,108568,25676,1,515,122,0 +20250715,4650,20,2,3106,-3042,0,15,-14,0,25658,5523,1,118,25,0,22552,8565,1,104,40,0 20250714,4630,15,2,5596,-4068,0,26,-19,0,57582,10029,1,268,46,0,51986,14097,1,241,66,0 20250711,4615,55,2,4123,-4123,0,19,-19,0,39729,7563,2,183,35,0,35606,11686,2,164,54,0 20250710,4560,150,2,1451,-1259,0,7,-6,0,53294,7850,1,240,35,0,51843,9109,1,233,41,0 diff --git a/053260/investor/investor-20250801.csv b/053260/investor/investor-20250801.csv new file mode 100644 index 000000000000..05dbccd2c1a1 --- /dev/null +++ b/053260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4440,180,2,-114,114,0,-1,1,0,12091,3070,1,52,13,0,12205,2956,1,53,13,0 +20250805,4260,-75,5,1915,-1916,1,8,-8,0,11398,2197,3,49,9,0,9483,4113,2,41,18,0 +20250804,4335,35,2,-13920,13956,0,-60,60,0,9686,14174,1,42,61,0,23606,218,1,101,1,0 +20250801,4300,-110,5,2804,-2458,0,12,-11,0,12998,1681,1,56,7,0,10194,4139,1,44,18,0 diff --git a/053270/investor/investor-20250701.csv b/053270/investor/investor-20250701.csv index a543ab898fa8..76c0db74ea3e 100644 --- a/053270/investor/investor-20250701.csv +++ b/053270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2385,-75,5,89341,-89341,0,218,-218,0,425783,67852,0,1033,164,0,336442,157193,0,814,383,0 +20250730,2460,75,2,-14761,43499,0,-30,101,0,991254,240601,0,2487,599,0,1006015,197102,0,2518,497,0 +20250729,2385,-55,5,10823,-11640,0,26,-28,0,170543,35362,0,410,85,0,159720,47002,0,383,113,0 +20250728,2440,-10,5,16902,-18007,0,41,-44,0,337778,76026,0,820,184,0,320876,94033,0,778,228,0 +20250725,2450,40,2,10865,-26359,0,41,-82,0,2650299,407683,0,6731,1026,0,2639434,434042,0,6690,1108,0 +20250724,2410,10,2,-2781,17082,-16400,6,28,-40,2593867,412643,0,6593,1036,0,2596648,395561,16400,6587,1008,40 +20250723,2400,100,2,-27066,20917,0,-62,47,0,570421,110763,0,1363,263,0,597487,89846,0,1425,215,0 +20250722,2300,-35,5,10206,-10206,0,24,-24,0,77785,5301,0,179,12,0,67579,15507,0,155,36,0 +20250721,2335,5,2,-2885,2885,0,-7,7,0,21841,7715,0,51,18,0,24726,4830,0,57,11,0 +20250718,2330,-15,5,56,-56,0,0,0,0,38095,7025,0,89,16,0,38039,7081,0,88,16,0 +20250717,2345,30,2,-5392,5392,0,-13,13,0,59685,13525,0,139,31,0,65077,8133,0,151,19,0 +20250716,2315,-5,5,7995,-7995,0,19,-19,0,35936,2753,0,83,6,0,27941,10748,0,65,25,0 +20250715,2320,-5,5,3289,-3289,0,8,-8,0,45199,3686,0,105,9,0,41910,6975,0,98,16,0 20250714,2325,5,2,2293,-2293,0,5,-5,0,53619,15849,0,125,37,0,51326,18142,0,120,42,0 20250711,2320,0,3,6030,-6030,0,14,-14,0,76948,2645,0,179,6,0,70918,8675,0,165,20,0 20250710,2320,20,2,-6118,6318,0,-14,15,0,47582,16515,0,110,38,0,53700,10197,0,124,24,0 diff --git a/053270/investor/investor-20250801.csv b/053270/investor/investor-20250801.csv new file mode 100644 index 000000000000..25f07d3b6ba1 --- /dev/null +++ b/053270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2335,30,2,-18660,18660,0,-43,43,0,30669,25418,0,71,59,0,49329,6758,0,114,16,0 +20250805,2305,45,2,6704,-6261,0,16,-15,0,75770,18628,0,174,43,0,69066,24889,0,158,57,0 +20250804,2260,5,2,-22251,22152,0,-50,50,0,52419,42530,0,118,96,0,74670,20378,0,168,46,0 +20250801,2255,-130,5,-26221,25877,0,-60,59,0,243011,72132,0,556,165,0,269232,46255,0,616,106,0 diff --git a/053280/investor/investor-20250701.csv b/053280/investor/investor-20250701.csv index c37dbd4b2db8..b1f9bff2c831 100644 --- a/053280/investor/investor-20250701.csv +++ b/053280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4215,0,3,450,-450,0,2,-2,0,40769,14495,1,172,61,0,40319,14945,1,170,63,0 +20250730,4215,30,2,-3880,1808,1,-16,8,0,22600,9862,1,95,42,0,26480,8054,0,112,34,0 +20250729,4185,-15,5,2334,-2453,0,10,-10,0,33965,11661,1,143,49,0,31631,14114,1,133,59,0 +20250728,4200,-55,5,28391,-28391,0,120,-120,0,83931,6183,2,353,26,0,55540,34574,2,234,146,0 +20250725,4255,-40,5,19295,-19411,116,82,-83,0,51848,5287,118,221,23,1,32553,24698,2,139,105,0 +20250724,4295,-50,5,33336,-33336,0,145,-145,0,103973,17265,2,448,74,0,70637,50601,2,303,218,0 +20250723,4345,-35,5,-6868,6868,0,-30,30,0,50931,41485,2,222,181,0,57799,34617,2,252,151,0 +20250722,4380,-25,5,19095,-19323,0,84,-85,0,48488,6413,2,213,28,0,29393,25736,2,129,113,0 +20250721,4405,-5,5,9418,-9418,0,42,-42,0,44785,7254,1,197,32,0,35367,16672,1,156,73,0 +20250718,4410,-10,5,28908,-28908,0,127,-127,0,91223,6473,1,400,28,0,62315,35381,1,273,155,0 +20250717,4420,-10,5,-29431,29431,0,-129,129,0,88169,42246,1,388,186,0,117600,12815,1,517,56,0 +20250716,4430,-75,5,20196,-20196,0,90,-90,0,89176,14601,1,396,65,0,68980,34797,1,307,155,0 +20250715,4505,-45,5,11932,-11932,0,54,-54,0,87115,17953,1,393,81,0,75183,29885,1,339,135,0 20250714,4550,25,2,-25060,25060,0,-113,113,0,94781,45775,1,431,208,0,119841,20715,1,544,95,0 20250711,4525,20,2,104292,-104292,0,482,-482,0,399893,82554,2,1840,379,0,295601,186846,2,1358,861,0 20250710,4505,-30,5,-18017,15289,2728,-81,69,12,89351,36307,2729,402,164,12,107368,21018,1,484,95,0 diff --git a/053280/investor/investor-20250801.csv b/053280/investor/investor-20250801.csv new file mode 100644 index 000000000000..ef324c12c625 --- /dev/null +++ b/053280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4210,10,2,-9458,9927,0,-40,42,0,20368,18226,1,86,77,0,29826,8299,1,126,35,0 +20250805,4200,55,2,-8318,8318,0,-35,35,0,19742,16099,1,83,67,0,28060,7781,1,118,33,0 +20250804,4145,45,2,-1343,2221,2,-6,9,0,28099,9960,3,116,41,0,29442,7739,1,122,32,0 +20250801,4100,-115,5,32679,-32800,0,135,-135,0,94853,11482,1,391,47,0,62174,44282,1,256,183,0 diff --git a/053290/investor/investor-20250701.csv b/053290/investor/investor-20250701.csv index 31d54b34d0cf..9b653fe5c8f4 100644 --- a/053290/investor/investor-20250701.csv +++ b/053290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2520,20,2,-6877,6877,0,-17,17,0,30850,12253,1,77,31,0,37727,5376,1,94,13,0 +20250730,2500,5,2,-10394,10394,0,-26,26,0,30296,22916,2,75,57,0,40690,12522,2,101,31,0 +20250729,2495,-40,5,16849,-16849,0,42,-42,0,60093,12033,2,151,30,0,43244,28882,2,109,73,0 +20250728,2535,-25,5,8235,-8235,0,21,-21,0,35174,9765,2,89,25,0,26939,18000,2,68,46,0 +20250725,2560,-20,5,8219,-8219,0,21,-21,0,32799,12774,2,84,33,0,24580,20993,2,63,54,0 +20250724,2580,-50,5,13693,-13693,0,35,-35,0,46799,8992,2,121,23,0,33106,22685,2,86,59,0 +20250723,2630,-20,5,-1853,1853,0,-5,5,0,29541,16018,1,78,42,0,31394,14165,1,83,37,0 +20250722,2650,-45,5,10264,-10264,0,27,-27,0,36329,13317,2,96,35,0,26065,23581,2,69,62,0 +20250721,2695,0,3,-21663,21663,0,-58,58,0,42686,31032,2,114,83,0,64349,9369,2,172,25,0 +20250718,2695,-20,5,-1304,1303,1,-4,4,0,26141,10249,1,70,28,0,27445,8946,0,74,24,0 +20250717,2715,20,2,-9934,9934,0,-27,27,0,27254,18306,1,73,49,0,37188,8372,1,100,22,0 +20250716,2695,-40,5,3263,-3263,0,9,-9,0,21791,6728,1,59,18,0,18528,9991,1,50,27,0 +20250715,2735,15,2,3088,-3088,0,8,-8,0,29348,10582,1,80,29,0,26260,13670,1,72,37,0 20250714,2720,50,2,-13318,13319,-1,-37,37,0,52585,37577,2,143,103,0,65903,24258,3,180,66,0 20250711,2670,-30,5,7213,-7213,0,19,-19,0,31008,5059,1,83,14,0,23795,12272,1,64,33,0 20250710,2700,0,3,6025,-6025,0,16,-16,0,35834,6991,2,96,19,0,29809,13016,2,80,35,0 diff --git a/053290/investor/investor-20250801.csv b/053290/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f070df68945 --- /dev/null +++ b/053290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2425,-30,5,-19932,19691,2,-48,48,0,37199,24151,3,90,58,0,57131,4460,1,138,11,0 +20250805,2455,-20,5,367,-368,1,1,-1,0,27848,6739,2,68,17,0,27481,7107,1,67,17,0 +20250804,2475,55,2,-8568,8905,0,-21,22,0,15806,11440,1,39,28,0,24374,2535,1,60,6,0 +20250801,2420,-100,5,25773,-26110,0,63,-64,0,73688,1053,2,181,3,0,47915,27163,2,117,67,0 diff --git a/053300/investor/investor-20250701.csv b/053300/investor/investor-20250701.csv index eb48a74ae57b..6b525b9579e3 100644 --- a/053300/investor/investor-20250701.csv +++ b/053300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7320,20,2,-51677,47944,3796,-376,349,27,98434,82925,17357,718,605,126,150111,34981,13561,1094,255,99 +20250730,7300,-10,5,4431,-7249,2475,35,-56,18,264268,40220,27850,1964,298,207,259837,47469,25375,1929,354,189 +20250729,7310,-60,5,-35106,33603,1253,-257,246,9,92001,83012,13356,673,608,98,127107,49409,12103,930,362,89 +20250728,7370,-90,5,19429,-13277,-4796,149,-104,-35,198407,58830,20390,1473,434,151,178978,72107,25186,1323,538,186 +20250725,7460,210,2,14112,-22880,3416,113,-178,26,406599,125115,38121,3033,927,283,392487,147995,34705,2921,1105,258 +20250724,7250,-150,5,-54906,58184,831,-392,415,6,260893,124642,28034,1902,904,204,315799,66458,27203,2294,489,198 +20250723,7400,-90,5,-139042,135695,3517,-1021,997,25,181873,171514,38947,1336,1261,286,320915,35819,35430,2357,264,261 +20250722,7490,-120,5,-68068,66219,1160,-507,493,8,238274,143284,37313,1792,1075,280,306342,77065,36153,2299,582,272 +20250721,7610,-30,5,-31811,32089,35,-243,245,0,183839,96212,31462,1402,734,240,215650,64123,31427,1645,490,240 +20250718,7640,-60,5,-48317,47635,-711,-366,361,-6,356590,112898,47836,2739,864,368,404907,65263,48547,3105,503,373 +20250717,7700,-40,5,153017,-154960,-441,1219,-1234,-4,627903,40770,71254,4953,320,562,474886,195730,71695,3733,1555,566 +20250716,7740,-210,5,-6274,6143,73,-39,39,0,540367,149817,74083,4196,1156,574,546641,143674,74010,4235,1118,574 +20250715,7950,-300,5,-70142,173800,-90548,-563,1389,-720,553841,246118,79034,4429,1970,632,623983,72318,169582,4993,581,1352 20250714,8250,-390,5,-28583,-2028,33930,-238,-13,279,556523,104120,98228,4580,863,810,585106,106148,64298,4818,877,531 20250711,8640,-140,5,-23792,-34597,58837,-212,-294,511,763138,124339,153666,6600,1082,1333,786930,158936,94829,6812,1376,822 20250710,8780,390,2,94468,-100998,191,854,-909,0,2880050,432597,312841,25405,3790,2758,2785582,533595,312650,24551,4699,2758 diff --git a/053300/investor/investor-20250801.csv b/053300/investor/investor-20250801.csv new file mode 100644 index 000000000000..c24e9114fdb6 --- /dev/null +++ b/053300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7140,10,2,-22009,17618,4391,-156,125,31,85406,56183,19889,609,400,142,107415,38565,15498,765,275,110 +20250805,7130,20,2,-19474,21094,-1620,-138,150,-12,107971,74172,15561,769,528,111,127445,53078,17181,907,378,122 +20250804,7110,100,2,-75836,76060,-337,-536,538,-2,82120,126350,21877,582,895,155,157956,50290,22214,1118,357,158 +20250801,7010,-310,5,-106266,108543,7405,-744,760,51,206353,176925,48548,1451,1243,340,312619,68382,41143,2195,482,289 diff --git a/053350/investor/investor-20250701.csv b/053350/investor/investor-20250701.csv index 70251d87dd8f..e53ba359caa8 100644 --- a/053350/investor/investor-20250701.csv +++ b/053350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9610,-240,5,27101,-26312,0,266,-258,0,59913,13320,0,586,131,0,32812,39632,0,321,389,0 +20250730,9850,500,2,-7294,-949,0,-72,-6,0,172276,65516,2,1675,637,0,179570,66465,2,1747,644,0 +20250729,9350,400,2,-12688,12689,-1,-115,115,0,63146,32064,0,572,293,0,75834,19375,1,688,178,0 +20250728,8950,-50,5,-21847,-759,22819,-192,-9,203,26534,16323,22820,233,143,203,48381,17082,1,425,152,0 +20250725,9000,-110,5,-16831,180,15523,-150,1,139,24521,15373,15523,218,137,139,41352,15193,0,368,136,0 +20250724,9110,-150,5,-18233,17273,0,-158,149,0,66709,39909,0,600,354,0,84942,22636,0,758,205,0 +20250723,9260,-210,5,20194,-18325,0,189,-172,0,51790,8192,0,486,77,0,31596,26517,0,297,249,0 +20250722,9470,-10,5,2909,-5694,2766,27,-54,26,20740,8238,2789,195,77,26,17831,13932,23,167,131,0 +20250721,9480,-80,5,6345,-12762,7248,60,-122,70,39969,22239,12727,384,214,121,33624,35001,5479,323,336,52 +20250718,9560,190,2,9995,-9826,-1,94,-92,0,50942,17993,2,483,172,0,40947,27819,3,388,264,0 +20250717,9370,210,2,-41015,19303,8362,-379,179,77,52997,47791,12362,486,441,114,94012,28488,4000,865,262,37 +20250716,9160,-310,5,-15979,-2137,12097,-147,-20,111,83567,24638,17098,755,224,157,99546,26775,5001,902,243,45 +20250715,9470,-470,5,59164,-64448,0,561,-611,0,104368,14186,0,991,135,0,45204,78634,0,430,746,0 20250714,9940,450,2,-4323,4254,0,-44,43,0,75549,35804,1,733,348,0,79872,31550,1,777,304,0 20250711,9490,80,2,-3654,-8834,12465,-35,-83,117,33956,12842,13966,319,121,132,37610,21676,1501,354,204,14 20250710,9410,-160,5,17401,-31181,14047,163,-291,130,103639,27706,14047,959,254,130,86238,58887,0,797,545,0 diff --git a/053350/investor/investor-20250801.csv b/053350/investor/investor-20250801.csv new file mode 100644 index 000000000000..48eaed71c185 --- /dev/null +++ b/053350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9000,-260,5,-7726,3510,3935,-70,32,36,34798,10310,3935,315,94,36,42524,6800,0,385,62,0 +20250805,9260,-210,5,7241,-12126,4766,69,-114,44,46555,10900,4766,434,101,44,39314,23026,0,365,215,0 +20250804,9470,-80,5,2784,-11181,8397,28,-107,79,47468,14594,8437,446,137,79,44684,25775,40,418,244,0 +20250801,9550,-60,5,-7008,-1009,7324,-65,-10,69,44278,25801,7324,419,243,69,51286,26810,0,484,253,0 diff --git a/053450/investor/investor-20250701.csv b/053450/investor/investor-20250701.csv index a726a3a2b084..f067685ce18e 100644 --- a/053450/investor/investor-20250701.csv +++ b/053450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6060,-20,5,5101,-9101,0,31,-55,0,46221,11875,0,279,72,0,41120,20976,0,248,127,0 +20250730,6080,90,2,-46801,52919,-6282,-284,322,-38,48691,60456,0,295,367,0,95492,7537,6282,580,46,38 +20250729,5990,50,2,-4598,4932,0,-28,30,0,43684,19387,0,259,115,0,48282,14455,0,287,86,0 +20250728,5940,-60,5,-2352,2018,0,-14,12,0,45949,13911,0,272,83,0,48301,11893,0,286,71,0 +20250725,6000,10,2,10265,-10265,0,61,-61,0,43149,3966,0,257,24,0,32884,14231,0,196,85,0 +20250724,5990,-70,5,26170,-22270,-3900,158,-134,-23,65303,9212,0,393,56,0,39133,31482,3900,236,190,23 +20250723,6060,50,2,-10769,14246,0,-65,86,0,39992,29743,0,242,180,0,50761,15497,0,307,94,0 +20250722,6010,-150,5,13271,-6215,0,80,-38,0,90513,12444,0,549,76,0,77242,18659,0,469,113,0 +20250721,6160,40,2,-12345,12967,0,-76,80,0,36212,20977,0,222,129,0,48557,8010,0,298,49,0 +20250718,6120,-60,5,6954,8046,-15000,43,49,-92,70626,23742,0,434,146,0,63672,15696,15000,391,97,92 +20250717,6180,-60,5,41262,-41282,0,255,-255,0,108615,6910,0,671,43,0,67353,48192,0,416,298,0 +20250716,6240,30,2,-7182,37182,-30000,-45,231,-185,121175,54756,0,750,339,0,128357,17574,30000,796,109,185 +20250715,6210,20,2,2991,21840,-24881,17,135,-153,91920,39670,0,565,245,0,88929,17830,24881,547,110,153 20250714,6190,80,2,37835,-37802,0,234,-234,0,162274,13720,0,1003,85,0,124439,51522,0,769,319,0 20250711,6110,30,2,-18552,21084,-2532,-113,129,-15,63078,34580,0,386,211,0,81630,13496,2532,499,82,15 20250710,6080,30,2,-18739,19322,0,-113,117,0,51586,29016,0,312,176,0,70325,9694,0,425,59,0 diff --git a/053450/investor/investor-20250801.csv b/053450/investor/investor-20250801.csv new file mode 100644 index 000000000000..2db01f2951f6 --- /dev/null +++ b/053450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5980,20,2,-18351,18351,0,-109,109,0,22648,26179,0,135,156,0,40999,7828,0,244,47,0 +20250805,5960,110,2,-17087,17257,0,-102,103,0,30683,29647,0,183,176,0,47770,12390,0,284,74,0 +20250804,5850,90,2,12027,-12197,0,73,-74,0,90099,38203,0,532,224,0,78072,50400,0,459,297,0 +20250801,5760,-300,5,32381,-32431,0,188,-188,0,113766,14482,0,658,84,0,81385,46913,0,471,272,0 diff --git a/053580/investor/investor-20250701.csv b/053580/investor/investor-20250701.csv index e0fd9e2f59fb..a7fc37045d29 100644 --- a/053580/investor/investor-20250701.csv +++ b/053580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14690,190,2,-33039,33085,-38,-484,484,-1,22918,47554,5552,335,696,81,55957,14469,5590,819,211,82 +20250730,14500,-540,5,-8837,12744,-3707,-129,186,-54,58820,24355,5077,862,357,75,67657,11611,8784,991,171,129 +20250729,15040,180,2,-10004,10018,27,-149,150,0,24749,33338,3786,370,499,57,34753,23320,3759,520,349,56 +20250728,14860,-260,5,-20489,20374,-184,-306,305,-3,39595,40576,7673,594,608,115,60084,20202,7857,901,304,118 +20250725,15120,0,3,-30847,25717,5959,-460,382,91,85997,56630,17859,1295,850,269,116844,30913,11900,1755,468,179 +20250724,15120,-390,5,-29339,30640,-1166,-444,464,-18,55980,44075,8387,856,671,128,85319,13435,9553,1299,207,146 +20250723,15510,-890,5,-15528,14240,931,-245,226,14,103135,37293,15540,1615,588,243,118663,23053,14609,1860,363,229 +20250722,16400,-860,5,11387,-11817,152,193,-200,2,145081,18233,13581,2425,305,227,133694,30050,13429,2232,505,225 +20250721,17260,-470,5,17887,-14781,-3236,315,-261,-56,129409,18078,11314,2258,316,198,111522,32859,14550,1944,577,254 +20250718,17730,-40,5,-1044,1161,-123,-16,18,-2,214609,48373,20796,3772,849,365,215653,47212,20919,3788,831,367 +20250717,17770,-10,5,-2314,-1356,4315,-37,-28,76,191276,42197,23636,3408,750,420,193590,43553,19321,3444,778,344 +20250716,17780,530,2,-5706,-11569,9226,-82,-232,168,2688099,348179,148909,50505,6501,2781,2693805,359748,139683,50588,6732,2613 +20250715,17250,210,2,-18038,11990,5843,-311,207,101,45609,21102,12123,786,364,209,63647,9112,6280,1097,157,108 20250714,17040,-250,5,3154,-4045,478,53,-69,8,92326,19392,8913,1578,332,152,89172,23437,8435,1525,401,144 20250711,17290,-120,5,27100,-29392,2795,471,-511,48,162093,20424,17132,2812,355,297,134993,49816,14337,2340,865,249 20250710,17410,-110,5,-32528,31683,1014,-560,546,17,156140,52901,14454,2704,913,250,188668,21218,13440,3264,367,233 diff --git a/053580/investor/investor-20250801.csv b/053580/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cab0490d9f5 --- /dev/null +++ b/053580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14200,-250,5,-3937,3592,267,-56,51,4,19429,17250,3597,276,245,51,23366,13658,3330,332,194,47 +20250805,14450,40,2,-1432,-10536,12301,-22,-153,180,27202,18100,16960,395,263,248,28634,28636,4659,417,417,68 +20250804,14410,460,2,-30750,11605,18382,-437,162,264,18943,40502,23886,267,576,343,49693,28897,5504,704,414,78 +20250801,13950,-740,5,-34547,33981,531,-484,476,7,47217,75451,6969,664,1059,98,81764,41470,6438,1148,583,90 diff --git a/053610/investor/investor-20250701.csv b/053610/investor/investor-20250701.csv index cb295a54411a..3f635764bfb6 100644 --- a/053610/investor/investor-20250701.csv +++ b/053610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26800,-700,5,6143,-1784,-4411,164,-49,-117,15794,9720,9296,423,261,250,9651,11504,13707,259,310,367 +20250730,27500,-350,5,2747,-2179,-897,76,-61,-24,16030,6875,10941,443,190,302,13283,9054,11838,367,251,326 +20250729,27850,350,2,-16443,-11792,28255,-457,-326,784,18738,10764,34219,514,296,949,35181,22556,5964,971,621,165 +20250728,27500,1650,2,-6419,91,5971,-170,0,161,35775,16699,11929,971,449,322,42194,16608,5958,1142,449,161 +20250725,25850,-50,5,5680,-8152,2779,147,-211,72,12892,2600,5594,333,67,145,7212,10752,2815,187,279,73 +20250724,25900,-500,5,691,-6780,5177,19,-177,134,15700,4879,9377,408,126,244,15009,11659,4200,389,303,110 +20250723,26400,550,2,2490,-6423,3836,65,-170,102,18503,5037,7140,488,132,189,16013,11460,3304,423,302,87 +20250722,25850,-1550,5,-17532,5123,14585,-463,136,384,35924,24239,25614,943,639,674,53456,19116,11029,1406,503,290 +20250721,27400,-600,5,-4054,-3656,8046,-111,-101,221,12277,6862,12526,337,188,344,16331,10518,4480,448,289,123 +20250718,28000,-500,5,-2857,-11654,14884,-80,-327,417,18329,4126,18682,511,115,523,21186,15780,3798,591,442,106 +20250717,28500,500,2,-10647,-9286,18819,-296,-270,535,37836,20453,27060,1056,565,765,48483,29739,8241,1352,835,230 +20250716,28000,2000,2,-3321,12913,-9901,-95,356,-269,80056,31321,9826,2189,856,269,83377,18408,19727,2284,501,539 +20250715,26000,600,2,-5278,1164,4149,-135,28,108,10496,7060,8723,268,179,224,15774,5896,4574,403,151,117 20250714,25400,150,2,-1020,-3365,4380,-26,-86,112,9785,2509,6179,247,63,157,10805,5874,1799,273,149,45 20250711,25250,250,2,-487,2249,-1674,-12,57,-43,12020,5122,1665,307,131,42,12507,2873,3339,319,73,85 20250710,25000,100,2,1547,1217,-2720,39,31,-68,9666,4117,396,244,104,10,8119,2900,3116,205,73,78 diff --git a/053610/investor/investor-20250801.csv b/053610/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c95e9fb469d --- /dev/null +++ b/053610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26650,250,2,3535,1370,-4913,93,36,-129,11188,8931,1771,294,235,47,7653,7561,6684,201,199,176 +20250805,26400,350,2,693,3120,-3852,18,83,-102,7378,6893,1584,195,183,42,6685,3773,5436,177,100,144 +20250804,26050,150,2,3027,2753,-5746,79,72,-150,6972,9506,3111,183,249,82,3945,6753,8857,104,177,232 +20250801,25900,-900,5,-964,-5008,6151,-27,-132,163,20667,10985,18975,533,284,495,21631,15993,12824,560,416,332 diff --git a/053620/investor/investor-20250701.csv b/053620/investor/investor-20250701.csv index d29a407be6f5..f30fa12af8be 100644 --- a/053620/investor/investor-20250701.csv +++ b/053620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6830,30,2,-226,-14,0,-2,0,0,338,17,0,2,0,0,564,31,0,4,0,0 +20250730,6800,10,2,-347,6,0,-2,0,0,600,9,0,4,0,0,947,3,0,6,0,0 +20250729,6790,50,2,-315,-17,0,-2,0,0,1772,19,0,12,0,0,2087,36,0,14,0,0 +20250728,6740,-60,5,101,-81,-10,1,-1,0,3283,36,0,22,0,0,3182,117,10,21,1,0 +20250725,6800,20,2,676,-608,-6,5,-4,0,1783,27,0,12,0,0,1107,635,6,8,4,0 +20250724,6780,-150,5,111,-24,0,1,0,0,6221,8,0,42,0,0,6110,32,0,42,0,0 +20250723,6930,110,2,-3025,-360,0,-21,-2,0,1662,55,0,11,0,0,4687,415,0,32,3,0 +20250722,6820,-70,5,-469,41,479,-3,0,3,7793,108,479,53,1,3,8262,67,0,56,0,0 +20250721,6890,-120,5,-991,458,10,-7,3,0,10308,549,10,71,4,0,11299,91,0,78,1,0 +20250718,7010,-50,5,39,0,10,0,0,0,1906,15,10,13,0,0,1867,15,0,13,0,0 +20250717,7060,0,3,58,-58,0,0,0,0,3202,48,0,23,0,0,3144,106,0,22,1,0 +20250716,7060,-80,5,271,-73,10,2,-1,0,3340,21,10,24,0,0,3069,94,0,22,1,0 +20250715,7140,10,2,369,-169,0,3,-1,0,4580,7,0,33,0,0,4211,176,0,30,1,0 20250714,7130,20,2,381,-414,0,3,-3,0,7723,19,0,55,0,0,7342,433,0,52,3,0 20250711,7110,150,2,-301,412,0,-2,3,0,11507,581,0,81,4,0,11808,169,0,83,1,0 20250710,6960,0,3,51,-121,0,0,-1,0,5808,61,0,41,0,0,5757,182,0,40,1,0 diff --git a/053620/investor/investor-20250801.csv b/053620/investor/investor-20250801.csv new file mode 100644 index 000000000000..09acafcd7ee5 --- /dev/null +++ b/053620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6740,80,2,-257,-10,0,-2,0,0,884,2,0,6,0,0,1141,12,0,8,0,0 +20250805,6660,60,2,621,-194,-480,4,-1,-3,2919,32,10,20,0,0,2298,226,490,15,2,3 +20250804,6600,0,3,126,-12,0,1,0,0,3486,76,0,23,1,0,3360,88,0,22,1,0 +20250801,6600,-230,5,-3757,705,3010,-25,5,20,6348,801,3010,42,5,20,10105,96,0,67,1,0 diff --git a/053690/investor/investor-20250701.csv b/053690/investor/investor-20250701.csv index 43eab6619351..428dd1dd1e00 100644 --- a/053690/investor/investor-20250701.csv +++ b/053690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19690,-160,5,-9221,9404,-282,-181,184,-5,35035,24880,723,689,489,14,44256,15476,1005,870,305,20 +20250730,19850,440,2,-24842,14976,5601,-494,299,111,85814,40402,6083,1695,800,121,110656,25426,482,2190,502,10 +20250729,19410,160,2,43169,-42353,-1449,871,-855,-29,322110,70340,1,6393,1383,0,278941,112693,1450,5522,2239,29 +20250728,19250,-210,5,4962,-3209,-1831,96,-62,-35,36990,10686,4,714,206,0,32028,13895,1835,618,269,35 +20250725,19460,90,2,-3297,-3903,7316,-64,-76,142,19391,12218,7318,375,237,142,22688,16121,2,439,312,0 +20250724,19370,550,2,22793,7138,-29753,437,137,-570,107850,55109,568,2088,1064,11,85057,47971,30321,1651,928,581 +20250723,18820,-150,5,-6077,15773,-9564,-111,292,-178,37880,31230,1433,706,581,26,43957,15457,10997,817,289,205 +20250722,18970,-240,5,6431,14255,-20865,122,268,-393,46824,30747,38,891,583,1,40393,16492,20903,769,315,394 +20250721,19210,-50,5,3275,8396,-11865,63,161,-228,24592,15471,173,473,298,3,21317,7075,12038,411,136,231 +20250718,19260,-330,5,10158,2211,-12433,196,42,-240,34064,13740,20,659,265,0,23906,11529,12453,462,223,240 +20250717,19590,-120,5,-7913,-2170,10123,-156,-41,198,40321,25760,10137,783,502,198,48234,27930,14,939,543,0 +20250716,19710,-110,5,-7320,5561,85,-143,108,2,37592,20077,94,740,394,2,44912,14516,9,882,286,0 +20250715,19820,20,2,2463,37166,-39898,49,734,-789,45981,51856,52,909,1025,1,43518,14690,39950,860,291,790 20250714,19800,-400,5,-5155,5094,-34,-103,102,-1,54524,24608,73,1077,487,1,59679,19514,107,1180,386,2 20250711,20200,-350,5,15414,8491,-23612,310,172,-476,59269,19410,10,1200,394,0,43855,10919,23622,890,222,476 20250710,20550,-100,5,11594,-26010,14354,238,-537,297,65830,16070,18487,1351,329,381,54236,42080,4133,1112,866,84 diff --git a/053690/investor/investor-20250801.csv b/053690/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf67d04ab8cf --- /dev/null +++ b/053690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20450,880,2,102787,-112313,-5643,2126,-2367,-77,1533356,357128,91581,32610,7598,1934,1430569,469441,97224,30483,9966,2011 +20250805,19570,710,2,-13433,13755,-67,-261,267,-1,31595,23491,7,613,455,0,45028,9736,74,873,189,1 +20250804,18860,30,2,-14974,14961,104,-283,283,2,14795,21375,176,279,404,3,29769,6414,72,562,122,1 +20250801,18830,-860,5,2685,7945,-6133,52,148,-116,87568,37318,289,1662,706,5,84883,29373,6422,1610,558,121 diff --git a/053700/investor/investor-20250701.csv b/053700/investor/investor-20250701.csv index f5e71b501d3e..60768afbb48d 100644 --- a/053700/investor/investor-20250701.csv +++ b/053700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4345,-105,5,9636,-10328,4,42,-46,0,69005,18071,4879,304,80,22,59369,28399,4875,261,126,22 +20250730,4450,90,2,-30403,30401,2,-135,135,0,60737,35415,4917,270,157,22,91140,5014,4915,405,22,22 +20250729,4360,-25,5,8122,-7493,-629,35,-32,-3,35739,9944,2978,155,43,13,27617,17437,3607,120,76,16 +20250728,4385,0,3,9735,-10364,629,43,-45,3,57011,9004,4317,249,39,19,47276,19368,3688,207,85,16 +20250725,4385,-10,5,16953,-16949,-4,74,-74,0,50367,6803,3150,220,30,14,33414,23752,3154,146,104,14 +20250724,4395,-125,5,2564,11684,2,12,51,0,117377,42680,9028,521,189,40,114813,30996,9026,508,138,40 +20250723,4520,90,2,-9949,10427,-478,-45,47,-2,129420,36645,5504,584,165,25,139369,26218,5982,629,118,27 +20250722,4430,-25,5,-10538,10084,454,-47,45,2,72792,34534,3500,323,153,16,83330,24450,3046,369,108,14 +20250721,4455,15,2,3918,-3826,-94,18,-17,0,36351,4972,780,162,22,3,32433,8798,874,144,39,4 +20250718,4440,-10,5,5545,-5664,119,25,-25,1,58026,8096,3700,257,36,16,52481,13760,3581,232,61,16 +20250717,4450,45,2,10159,-10160,1,45,-45,0,51735,11339,3900,230,50,17,41576,21499,3899,185,95,17 +20250716,4405,-85,5,9902,-9902,0,44,-44,0,50850,13866,4166,226,61,19,40948,23768,4166,181,106,18 +20250715,4490,5,2,31726,-31464,-260,141,-140,-1,70383,6293,437,314,28,2,38657,37757,697,172,168,3 20250714,4485,40,2,-29274,22263,7011,-131,100,31,91421,40761,12674,410,183,57,120695,18498,5663,541,83,25 20250711,4445,0,3,5758,-5695,-63,26,-25,0,53397,9149,1210,238,41,5,47639,14844,1273,212,66,6 20250710,4445,50,2,-2570,2511,13,-11,11,0,81656,20183,3711,362,89,16,84226,17672,3698,373,78,16 diff --git a/053700/investor/investor-20250801.csv b/053700/investor/investor-20250801.csv new file mode 100644 index 000000000000..bdc48e218fca --- /dev/null +++ b/053700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4285,55,2,-15699,17506,-1807,-67,75,-8,32075,22424,2975,137,96,13,47774,4918,4782,204,21,20 +20250805,4230,40,2,11061,-11053,-8,47,-47,0,41660,4175,1764,176,18,7,30599,15228,1772,129,64,7 +20250804,4190,20,2,-4027,3851,176,-17,16,1,37310,21929,6373,156,91,27,41337,18078,6197,172,75,26 +20250801,4170,-175,5,31390,-25735,-100,133,-109,0,125952,40775,13757,533,173,58,94562,66510,13857,400,282,58 diff --git a/053800/investor/investor-20250701.csv b/053800/investor/investor-20250701.csv index d09013b622aa..00ddd32913c5 100644 --- a/053800/investor/investor-20250701.csv +++ b/053800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,64000,-100,5,-1974,4441,-2540,-125,282,-162,10542,10911,3299,673,696,210,12516,6470,5839,798,414,372 +20250730,64100,-100,5,162,8577,-8713,9,553,-560,9766,12762,3493,629,823,225,9604,4185,12206,620,270,785 +20250729,64200,-2300,5,27120,-26109,-975,1751,-1685,-63,44455,6450,4696,2876,417,304,17335,32559,5671,1125,2103,367 +20250728,66500,-300,5,-1046,1123,-28,-71,76,-2,11747,8560,2340,778,569,155,12793,7437,2368,849,493,157 +20250725,66800,900,2,-7952,7208,722,-531,481,48,12984,12677,3374,865,846,225,20936,5469,2652,1396,365,177 +20250724,65900,500,2,77,-156,73,4,-9,5,14620,9158,2300,961,603,151,14543,9314,2227,957,612,146 +20250723,65400,-700,5,318,240,-650,22,14,-42,17231,11659,2644,1127,762,173,16913,11419,3294,1105,748,216 +20250722,66100,-700,5,5865,-3647,-2261,385,-237,-150,28244,12440,3271,1882,832,218,22379,16087,5532,1497,1069,368 +20250721,66800,500,2,-12328,10050,2303,-826,673,154,11732,18589,5451,784,1244,365,24060,8539,3148,1610,571,211 +20250718,66300,-700,5,5992,-7795,1596,397,-516,106,17464,13816,3283,1160,918,218,11472,21611,1687,764,1434,112 +20250717,67000,400,2,-3909,4109,-200,-263,276,-13,9342,12355,2556,624,827,171,13251,8246,2756,887,551,184 +20250716,66600,-100,5,935,436,-1371,61,30,-91,9754,8082,1543,650,539,103,8819,7646,2914,589,509,194 +20250715,66700,-300,5,796,2246,-3037,52,151,-203,13691,13873,2838,912,926,189,12895,11627,5875,860,775,392 20250714,67000,300,2,-1833,1797,36,-124,121,2,11427,12775,3664,763,855,245,13260,10978,3628,887,734,243 20250711,66700,-800,5,9703,-6680,-3273,657,-455,-219,61029,24771,9657,4116,1666,651,51326,31451,12930,3459,2121,871 20250710,67500,-1100,5,25119,-10132,-15566,1690,-685,-1044,50224,17972,5262,3385,1213,354,25105,28104,20828,1695,1898,1398 diff --git a/053800/investor/investor-20250801.csv b/053800/investor/investor-20250801.csv new file mode 100644 index 000000000000..986ea7b8b84b --- /dev/null +++ b/053800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,64100,500,2,-4121,7408,-3430,-263,472,-218,4815,11636,3554,306,741,226,8936,4228,6984,569,269,444 +20250805,63600,100,2,475,4576,-5130,30,292,-327,8231,10255,2088,524,654,133,7756,5679,7218,495,362,460 +20250804,63500,200,2,-4138,3716,376,-265,238,24,5110,11496,3640,326,734,233,9248,7780,3264,591,497,208 +20250801,63300,-700,5,-15029,15058,-69,-947,949,-4,13827,21641,4766,871,1365,301,28856,6583,4835,1818,416,305 diff --git a/053950/investor/investor-20250701.csv b/053950/investor/investor-20250701.csv index fcedee87f5f7..e19efd2510d6 100644 --- a/053950/investor/investor-20250701.csv +++ b/053950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,640,4,2,3966,-3966,0,3,-3,0,34787,122,0,22,0,0,30821,4088,0,20,3,0 +20250730,636,-1,5,12313,-12313,0,8,-8,0,88865,1432,0,57,1,0,76552,13745,0,49,9,0 +20250729,637,-1,5,18693,-18693,0,12,-12,0,83151,3787,0,53,2,0,64458,22480,0,41,14,0 +20250728,638,0,3,6839,-6839,0,4,-4,0,198535,10108,0,126,6,0,191696,16947,0,121,11,0 +20250725,638,-3,5,15741,-15741,0,10,-10,0,135835,1472,0,87,1,0,120094,17213,0,77,11,0 +20250724,641,-10,5,6013,-6013,0,4,-4,0,214104,1454,0,138,1,0,208091,7467,0,134,5,0 +20250723,651,-4,5,22666,-22666,0,15,-15,0,96848,1414,0,63,1,0,74182,24080,0,48,16,0 +20250722,655,-7,5,30041,-30041,0,20,-20,0,109777,3067,0,72,2,0,79736,33108,0,52,22,0 +20250721,662,-4,5,-1968,1968,0,-1,1,0,164196,18215,0,109,12,0,166164,16247,0,110,11,0 +20250718,666,-9,5,28034,-28034,0,19,-19,0,179775,8048,0,119,5,0,151741,36082,0,101,24,0 +20250717,675,16,2,-54152,54152,0,-36,36,0,266587,69891,0,178,47,0,320739,15739,0,215,11,0 +20250716,659,-4,5,5561,-5561,0,4,-4,0,105626,8158,0,70,5,0,100065,13719,0,66,9,0 +20250715,663,-6,5,-775,775,0,0,0,0,83622,10439,0,55,7,0,84397,9664,0,56,6,0 20250714,669,-5,5,-6460,6460,0,-4,4,0,77962,7892,0,52,5,0,84422,1432,0,56,1,0 20250711,674,-3,5,12257,-12757,0,8,-9,0,137255,10107,0,93,7,0,124998,22864,0,85,15,0 20250710,677,10,2,-43630,25078,18552,-29,17,12,222040,33030,18552,150,22,12,265670,7952,0,179,5,0 diff --git a/053950/investor/investor-20250801.csv b/053950/investor/investor-20250801.csv new file mode 100644 index 000000000000..a682ae99e5f6 --- /dev/null +++ b/053950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,636,-1,5,310,-310,0,0,0,0,105245,6162,0,67,4,0,104935,6472,0,67,4,0 +20250805,637,7,2,-1811,1811,0,-1,1,0,40081,6472,0,25,4,0,41892,4661,0,27,3,0 +20250804,630,6,2,3488,-3488,0,2,-2,0,33443,3399,0,21,2,0,29955,6887,0,19,4,0 +20250801,624,-16,5,57447,-59847,0,36,-38,0,292926,6443,0,185,4,0,235479,66290,0,148,42,0 diff --git a/053980/investor/investor-20250701.csv b/053980/investor/investor-20250701.csv index 8e0b3ec7549a..e5dd7f2670c7 100644 --- a/053980/investor/investor-20250701.csv +++ b/053980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3675,25,2,-35824,35960,0,-132,132,0,8334,39513,0,31,145,0,44158,3553,0,162,13,0 +20250730,3650,10,2,1526,-1662,0,6,-6,0,12012,3760,0,44,14,0,10486,5422,0,38,20,0 +20250729,3640,90,2,-2983,3263,0,-10,11,0,28829,7965,0,103,28,0,31812,4702,0,113,17,0 +20250728,3550,-50,5,6833,-7113,0,24,-25,0,26346,2683,0,94,10,0,19513,9796,0,69,35,0 +20250725,3600,15,2,-715,810,0,-3,3,0,35995,10361,0,129,37,0,36710,9551,0,132,34,0 +20250724,3585,-65,5,11575,-11227,0,42,-40,0,55739,2303,0,201,8,0,44164,13530,0,159,49,0 +20250723,3650,-50,5,-7033,7033,0,-25,25,0,64966,20919,0,237,76,0,71999,13886,0,263,51,0 +20250722,3700,-50,5,6448,-6543,0,24,-24,0,36409,4353,0,135,16,0,29961,10896,0,111,40,0 +20250721,3750,-10,5,-3586,3590,0,-14,14,0,26087,10946,0,98,41,0,29673,7356,0,111,27,0 +20250718,3760,-65,5,5683,-6035,0,22,-23,0,55152,7042,0,208,27,0,49469,13077,0,186,49,0 +20250717,3825,10,2,-3791,3969,0,-14,15,0,11935,9209,0,46,35,0,15726,5240,0,60,20,0 +20250716,3815,-40,5,4934,-5588,0,19,-21,0,25135,4089,0,96,16,0,20201,9677,0,77,37,0 +20250715,3855,-35,5,9813,-8813,0,38,-34,0,28812,937,0,112,4,0,18999,9750,0,74,38,0 20250714,3890,-5,5,8835,-5836,0,34,-23,0,18353,2680,0,71,10,0,9518,8516,0,37,33,0 20250711,3895,-5,5,-12084,15084,0,-47,59,0,36208,23130,0,141,90,0,48292,8046,0,188,31,0 20250710,3900,5,2,-1334,-1665,0,-5,-6,0,21660,5928,0,84,23,0,22994,7593,0,89,30,0 diff --git a/053980/investor/investor-20250801.csv b/053980/investor/investor-20250801.csv new file mode 100644 index 000000000000..80723023bbd9 --- /dev/null +++ b/053980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3670,15,2,-3547,3574,0,-13,13,0,19667,6023,0,72,22,0,23214,2449,0,85,9,0 +20250805,3655,90,2,-4910,5243,0,-18,19,0,18234,7645,0,66,28,0,23144,2402,0,84,9,0 +20250804,3565,25,2,-5627,5807,0,-20,21,0,19794,10044,0,70,36,0,25421,4237,0,90,15,0 +20250801,3540,-135,5,-2477,677,0,-9,2,0,93303,21665,0,332,78,0,95780,20988,0,341,75,0 diff --git a/054040/investor/investor-20250701.csv b/054040/investor/investor-20250701.csv index 00b21da77fb3..86adeeba4b2e 100644 --- a/054040/investor/investor-20250701.csv +++ b/054040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5060,-10,5,-8491,8406,5,-42,42,0,20169,21478,8,102,108,0,28660,13072,3,144,66,0 +20250730,5070,-10,5,-1387,1369,-98,-7,7,0,14582,9582,0,74,49,0,15969,8213,98,81,42,0 +20250729,5080,115,2,2982,-1910,70,15,-9,0,19765,7223,70,99,36,0,16783,9133,0,85,46,0 +20250728,4965,-85,5,8658,-8808,70,43,-44,0,34851,10576,71,174,53,0,26193,19384,1,130,97,0 +20250725,5050,-90,5,5425,-5616,31,28,-29,0,21776,5546,31,110,28,0,16351,11162,0,83,57,0 +20250724,5140,-40,5,15402,-16589,45,79,-85,0,32581,3276,45,167,17,0,17179,19865,0,88,102,0 +20250723,5180,-60,5,1416,-3271,1958,7,-17,10,16236,2338,1959,84,12,10,14820,5609,1,77,29,0 +20250722,5240,0,3,17548,-17451,23,91,-91,0,38185,10414,23,199,54,0,20637,27865,0,108,145,0 +20250721,5240,-60,5,-4,-89,13,0,0,0,30588,12119,14,160,63,0,30592,12208,1,160,64,0 +20250718,5300,-40,5,8375,-8416,-39,44,-45,0,38181,8326,0,202,44,0,29806,16742,39,157,88,0 +20250717,5340,-130,5,19041,-18426,-176,103,-99,-1,57488,7193,0,309,39,0,38447,25619,176,206,138,1 +20250716,5470,260,2,-26048,25987,-8,-140,140,0,206018,49209,0,1117,266,0,232066,23222,8,1257,126,0 +20250715,5210,-10,5,7189,-6880,-85,37,-36,0,32654,1506,0,169,8,0,25465,8386,85,132,44,0 20250714,5220,0,3,3217,-3784,-12,17,-20,0,52204,5554,0,270,29,0,48987,9338,12,253,48,0 20250711,5220,50,2,-12955,21418,-10034,-68,112,-52,110099,35534,0,575,186,0,123054,14116,10034,642,74,52 20250710,5170,60,2,-10391,8863,-39,-53,45,0,39289,13734,0,203,70,0,49680,4871,39,256,25,0 diff --git a/054040/investor/investor-20250801.csv b/054040/investor/investor-20250801.csv new file mode 100644 index 000000000000..11df8eafdea8 --- /dev/null +++ b/054040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4965,30,2,-668,776,-28,-3,4,0,11898,2780,0,59,14,0,12566,2004,28,62,10,0 +20250805,4935,35,2,-3928,4092,-84,-19,20,0,11984,8017,0,59,39,0,15912,3925,84,78,19,0 +20250804,4900,100,2,-6400,6355,33,-31,31,0,9067,11232,34,44,55,0,15467,4877,1,75,24,0 +20250801,4800,-260,5,6540,-7037,-14,32,-35,0,73162,14856,0,357,73,0,66622,21893,14,324,107,0 diff --git a/054050/investor/investor-20250701.csv b/054050/investor/investor-20250701.csv index f610567ba354..828b6293c3f1 100644 --- a/054050/investor/investor-20250701.csv +++ b/054050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8700,90,2,2631,-678,-1953,23,-6,-17,33895,5240,2221,295,45,19,31264,5918,4174,272,51,36 +20250730,8610,80,2,-3238,3372,-134,-28,29,-1,19246,8355,1900,165,72,16,22484,4983,2034,193,43,17 +20250729,8530,80,2,8315,-3748,-4449,71,-32,-38,27611,5349,2083,235,45,18,19296,9097,6532,164,77,56 +20250728,8450,-100,5,4734,-5470,618,40,-46,5,21662,6268,2174,183,53,18,16928,11738,1556,143,99,13 +20250725,8550,-40,5,-2371,7788,-5417,-20,66,-46,25523,15331,2348,218,131,20,27894,7543,7765,238,65,66 +20250724,8590,-160,5,-5820,4654,1166,-50,40,10,25972,13251,3407,224,114,29,31792,8597,2241,274,74,19 +20250723,8750,-10,5,1642,-1648,6,14,-14,0,14254,6438,1601,124,56,14,12612,8086,1595,110,70,14 +20250722,8760,-50,5,9009,-4360,-4649,79,-39,-40,62157,7344,3229,546,64,28,53148,11704,7878,466,103,69 +20250721,8810,90,2,12995,-13193,198,114,-115,2,66995,8675,672,586,76,6,54000,21868,474,473,191,4 +20250718,8720,50,2,6274,-6775,501,55,-59,4,23538,6429,1458,205,56,13,17264,13204,957,150,115,8 +20250717,8670,-10,5,-4929,4966,-37,-42,42,0,23110,13857,4180,199,119,36,28039,8891,4217,241,77,36 +20250716,8680,-220,5,-724,3704,-4110,-6,32,-36,55863,11779,2513,488,103,22,56587,8075,6623,493,71,58 +20250715,8900,-170,5,5311,-5517,206,48,-49,2,50803,7726,3168,452,69,28,45492,13243,2962,405,118,26 20250714,9070,-40,5,-4543,2674,-131,-41,24,-1,52721,14424,1897,480,131,17,57264,11750,2028,521,107,19 20250711,9110,230,2,-19915,11180,2735,-180,100,25,74205,28344,17536,670,256,159,94120,17164,14801,850,156,134 20250710,8880,230,2,-21790,23368,-1578,-193,207,-15,101990,29524,13551,904,262,120,123780,6156,15129,1097,54,134 diff --git a/054050/investor/investor-20250801.csv b/054050/investor/investor-20250801.csv new file mode 100644 index 000000000000..d64f301e8cef --- /dev/null +++ b/054050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8910,150,2,1029,-1146,117,9,-10,1,28581,11829,1759,253,104,16,27552,12975,1642,244,114,15 +20250805,8760,190,2,3872,-3849,-23,34,-33,0,29029,5276,1665,252,46,14,25157,9125,1688,219,79,15 +20250804,8570,120,2,-3172,9295,-6123,-27,79,-52,13298,15936,841,113,136,7,16470,6641,6964,140,56,59 +20250801,8450,-250,5,-26006,25661,-326,-221,218,-3,39960,34335,5872,341,293,50,65966,8674,6198,562,74,53 diff --git a/054090/investor/investor-20250701.csv b/054090/investor/investor-20250701.csv index 7d6341b46867..8215ff8b0f1c 100644 --- a/054090/investor/investor-20250701.csv +++ b/054090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,843,17,2,-8831,8831,0,-7,7,0,69744,14672,0,59,12,0,78575,5841,0,66,5,0 +20250730,826,6,2,-12235,12235,0,-9,9,0,156399,47798,0,131,39,0,168634,35563,0,140,30,0 +20250729,820,-11,5,-4063,4063,0,-3,3,0,71146,13521,0,58,11,0,75209,9458,0,61,8,0 +20250728,831,-20,5,-275,275,0,0,0,0,111854,9776,0,92,8,0,112129,9501,0,93,8,0 +20250725,851,31,2,11705,-10505,0,10,-9,0,371522,62085,0,316,53,0,359817,72590,0,306,62,0 +20250724,820,-19,5,6469,-4369,-2300,6,-4,-2,230387,26653,0,191,22,0,223918,31022,2300,185,26,2 +20250723,839,-40,5,4685,-5685,0,4,-5,0,431945,53671,0,360,45,0,427260,59356,0,356,50,0 +20250722,879,39,2,-5715,5715,0,-1,1,0,1768988,315901,0,1571,279,0,1774703,310186,0,1572,278,0 +20250721,840,-76,5,23804,-23803,0,25,-25,0,2527051,365623,0,2280,331,0,2503247,389426,0,2255,356,0 +20250718,916,150,2,-47325,47389,0,-43,43,0,10281553,716610,0,9537,656,0,10328878,669221,0,9580,613,0 +20250717,766,6,2,-2723,2723,0,-2,2,0,42247,5588,0,32,4,0,44970,2865,0,34,2,0 +20250716,760,-15,5,-834,834,0,-1,1,0,59711,3364,0,46,3,0,60545,2530,0,46,2,0 +20250715,775,0,3,-949,949,0,-1,1,0,18883,1678,0,15,1,0,19832,729,0,15,1,0 20250714,775,-5,5,1791,-1791,0,1,-1,0,27335,459,0,21,0,0,25544,2250,0,20,2,0 20250711,780,-4,5,1695,-1695,0,1,-1,0,19784,30,0,15,0,0,18089,1725,0,14,1,0 20250710,784,16,2,1359,-1359,0,1,-1,0,36999,961,0,29,1,0,35640,2320,0,28,2,0 diff --git a/054090/investor/investor-20250801.csv b/054090/investor/investor-20250801.csv new file mode 100644 index 000000000000..14fabceab7e1 --- /dev/null +++ b/054090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,852,-13,5,21398,-22561,0,18,-19,0,88159,7135,0,76,6,0,66761,29696,0,57,26,0 +20250805,865,15,2,-50970,50970,0,-45,45,0,328892,95623,0,287,84,0,379862,44653,0,332,39,0 +20250804,850,27,2,-19771,19771,0,-16,16,0,55126,26223,0,46,22,0,74897,6452,0,62,5,0 +20250801,823,-20,5,7714,-7714,0,6,-6,0,83193,24664,0,68,20,0,75479,32378,0,62,27,0 diff --git a/054180/investor/investor-20250701.csv b/054180/investor/investor-20250701.csv index 67c819937f2d..ba332f62f3b7 100644 --- a/054180/investor/investor-20250701.csv +++ b/054180/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,153,0,3,,,,,,,,,,,,,,,,,, +20250731,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054180/investor/investor-20250801.csv b/054180/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ced07f67de7 --- /dev/null +++ b/054180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2295,0,3,,,,,,,,,,,,,,,,,, +20250805,2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2295,2142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054210/investor/investor-20250701.csv b/054210/investor/investor-20250701.csv index fd071f94f1bc..87c89f908f0c 100644 --- a/054210/investor/investor-20250701.csv +++ b/054210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8120,230,2,11414,1058,0,87,12,0,191444,74878,3,1536,602,0,180030,73820,3,1449,590,0 +20250730,7890,490,2,-210152,121856,91958,-1657,959,726,293628,218657,91971,2301,1714,726,503780,96801,13,3958,756,0 +20250729,7400,10,2,-1902,31153,-29999,-15,232,-223,210718,112029,1,1584,839,0,212620,80876,30000,1599,606,223 +20250728,7390,110,2,-37509,7272,30000,-279,53,224,137016,76727,30002,1023,571,224,174525,69455,2,1302,518,0 +20250725,7280,-200,5,63719,-37330,-28149,463,-272,-205,155011,34973,2,1137,257,0,91292,72303,28151,673,529,205 +20250724,7480,330,2,-53783,20640,33143,-396,150,246,127670,68383,33148,946,504,246,181453,47743,5,1342,354,0 +20250723,7150,-90,5,21179,-21070,-9,152,-151,0,90317,22228,1,642,158,0,69138,43298,10,491,308,0 +20250722,7240,-100,5,26838,-26839,1,195,-195,0,125816,38758,2,909,280,0,98978,65597,1,714,475,0 +20250721,7340,230,2,6246,-5244,-2,48,-41,0,197311,60019,5,1442,436,0,191065,65263,7,1394,477,0 +20250718,7110,40,2,47960,-46465,5,336,-326,0,121680,30875,6,857,218,0,73720,77340,1,520,544,0 +20250717,7070,120,2,3319,-2559,1,22,-17,0,100387,47610,1,700,333,0,97068,50169,0,679,350,0 +20250716,6950,90,2,7627,-10389,1,53,-73,0,148659,28826,3,1044,202,0,141032,39215,2,990,274,0 +20250715,6860,50,2,19675,-19188,-18,133,-130,0,90342,27546,2,615,188,0,70667,46734,20,482,318,0 20250714,6810,180,2,-29864,29863,1,-202,202,0,74800,54487,2,504,368,0,104664,24624,1,707,165,0 20250711,6630,-220,5,25970,-25908,-7,177,-176,0,127226,29871,3,858,201,0,101256,55779,10,682,377,0 20250710,6850,60,2,20862,557,-21000,140,4,-141,144827,45503,2,975,307,0,123965,44946,21002,835,303,141 diff --git a/054210/investor/investor-20250801.csv b/054210/investor/investor-20250801.csv new file mode 100644 index 000000000000..79dadec4e1d7 --- /dev/null +++ b/054210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8410,290,2,-69072,73285,-7440,-583,619,-63,250433,191551,2401,2122,1623,20,319505,118266,9841,2705,1005,83 +20250805,8120,370,2,-15658,33253,-20057,-125,266,-161,131222,78933,6,1059,636,0,146880,45680,20063,1185,369,161 +20250804,7750,0,3,38018,-36723,7,294,-284,0,91840,21916,9,712,171,0,53822,58639,2,418,455,0 +20250801,7750,-370,5,-35487,54920,-19576,-270,419,-151,236202,125470,41205,1848,974,325,271689,70550,60781,2117,555,476 diff --git a/054220/investor/investor-20250701.csv b/054220/investor/investor-20250701.csv index e50ee97c3974..68b12e8409de 100644 --- a/054220/investor/investor-20250701.csv +++ b/054220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,362,-3,5,36111,-36111,0,13,-13,0,271074,48002,0,99,18,0,234963,84113,0,86,31,0 +20250730,365,12,2,-38698,38698,0,-14,14,0,254573,75033,0,92,27,0,293271,36335,0,106,13,0 +20250729,353,-4,5,-12836,12836,0,-5,5,0,89952,26239,0,32,9,0,102788,13403,0,36,5,0 +20250728,357,0,3,26099,-26099,0,9,-9,0,155828,12055,0,56,4,0,129729,38154,0,47,14,0 +20250725,357,-5,5,4356,-4356,0,2,-2,0,116136,5542,0,42,2,0,111780,9898,0,40,4,0 +20250724,362,-3,5,85053,-85053,0,31,-31,0,287630,9953,0,105,4,0,202577,95006,0,74,35,0 +20250723,365,3,2,-4573,-22457,0,-2,-8,0,502020,75652,0,185,28,0,506593,98109,0,186,36,0 +20250722,362,-1,5,114366,-114366,0,41,-41,0,277794,8384,0,101,3,0,163428,122750,0,59,45,0 +20250721,363,0,3,-94902,41152,0,-35,15,0,471601,66735,0,171,24,0,566503,25583,0,206,9,0 +20250718,363,11,2,-45588,51518,0,-16,18,0,637712,94364,0,227,34,0,683300,42846,0,243,15,0 +20250717,352,1,2,31351,-31351,0,11,-11,0,248167,9867,0,88,3,0,216816,41218,0,77,15,0 +20250716,351,-1,5,39915,-39915,0,14,-14,0,390770,39612,0,137,14,0,350855,79527,0,123,28,0 +20250715,352,14,2,-18811,18811,0,-7,7,0,414933,64896,0,143,22,0,433744,46085,0,150,16,0 20250714,338,-2,5,-11830,11830,0,-4,4,0,317604,51298,0,106,17,0,329434,39468,0,110,13,0 20250711,340,-2,5,-1355,1355,0,0,0,0,187549,35469,0,64,12,0,188904,34114,0,64,12,0 20250710,342,6,2,-8288,8288,0,-3,3,0,132149,36299,0,45,12,0,140437,28011,0,48,10,0 diff --git a/054220/investor/investor-20250801.csv b/054220/investor/investor-20250801.csv new file mode 100644 index 000000000000..5a3c9cf1a3cd --- /dev/null +++ b/054220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,361,-8,5,22073,5324,-27397,8,2,-10,72834,15710,0,26,6,0,50761,10386,27397,18,4,10 +20250805,369,6,2,-33943,33943,0,-12,12,0,215950,58550,0,80,22,0,249893,24607,0,92,9,0 +20250804,363,15,2,-59862,59862,0,-21,21,0,214688,87672,0,77,31,0,274550,27810,0,98,10,0 +20250801,348,-14,5,22751,-22751,0,8,-8,0,266420,20550,0,94,7,0,243669,43301,0,86,15,0 diff --git a/054300/investor/investor-20250701.csv b/054300/investor/investor-20250701.csv index dba959d1328e..a4de872f0e5f 100644 --- a/054300/investor/investor-20250701.csv +++ b/054300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,902,103,2,501181,-499909,0,510,-505,0,30929438,6893945,86,28695,6327,0,30428257,7393854,86,28185,6832,0 +20250730,799,48,2,-795621,822180,0,-674,694,0,9540533,2866179,0,7831,2366,0,10336154,2043999,0,8504,1673,0 +20250729,751,17,2,170143,-192851,0,127,-144,0,3896697,879739,0,2979,670,0,3726554,1072590,0,2852,815,0 +20250728,734,5,2,-222764,205409,0,-159,146,0,5819220,1680502,0,4380,1259,0,6041984,1475093,0,4540,1112,0 +20250725,729,49,2,102166,-100036,0,70,-69,0,3758575,646858,0,2678,463,0,3656409,746894,0,2608,532,0 +20250724,680,-16,5,16402,-16402,0,12,-12,0,979606,141970,0,671,97,0,963204,158372,0,660,109,0 +20250723,696,-2,5,14024,-11560,-1,11,-9,0,1994074,360365,4645,1374,247,3,1980050,371925,4646,1363,256,3 +20250722,698,4,2,264110,-263553,0,193,-192,0,5580442,848373,29155,3880,586,20,5316332,1111926,29155,3687,779,20 +20250721,694,82,2,-468085,471835,0,-310,312,0,10674976,2573671,34679,7272,1744,23,11143061,2101836,34679,7581,1432,23 +20250718,612,-3,5,20906,-20657,0,13,-13,0,227983,17226,0,140,11,0,207077,37883,0,127,23,0 +20250717,615,2,2,-34790,35069,0,-21,21,0,229138,74893,11805,140,46,7,263928,39824,11805,162,24,7 +20250716,613,-13,5,61328,-60708,0,38,-37,0,625674,31686,6653,385,20,4,564346,92394,6653,347,57,4 +20250715,626,-1,5,7336,-7337,1,5,-5,0,254508,30432,3316,159,19,2,247172,37769,3315,154,24,2 20250714,627,-5,5,23389,-23319,0,15,-15,0,289205,26835,3280,182,17,2,265816,50154,3280,167,32,2 20250711,632,-4,5,-481,788,-1,0,0,0,298138,33655,1238,189,21,1,298619,32867,1239,189,21,1 20250710,636,0,3,30622,-30310,0,19,-19,0,290537,24588,100,185,16,0,259915,54898,100,165,35,0 diff --git a/054300/investor/investor-20250801.csv b/054300/investor/investor-20250801.csv new file mode 100644 index 000000000000..3260eb0401d5 --- /dev/null +++ b/054300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1017,67,2,621102,-594835,0,722,-693,0,36305749,6652003,60,38273,6937,0,35684647,7246838,60,37551,7630,0 +20250805,950,53,2,-373523,375667,0,-343,345,0,4753605,1332421,0,4449,1249,0,5127128,956754,0,4793,903,0 +20250804,897,12,2,-159090,159088,0,-143,143,0,3326439,802613,0,2998,723,0,3485529,643525,0,3140,580,0 +20250801,885,-17,5,1250730,-1208264,0,1134,-1096,0,6636014,1071967,0,5965,961,0,5385284,2280231,0,4831,2057,0 diff --git a/054410/investor/investor-20250701.csv b/054410/investor/investor-20250701.csv index 542370ffad68..1ee4c74de7e9 100644 --- a/054410/investor/investor-20250701.csv +++ b/054410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3665,75,2,42,20,-62,0,0,0,3256,92,252,12,0,1,3214,72,314,12,0,1 +20250730,3590,-35,5,-231,169,62,-1,1,0,2435,272,310,9,1,1,2666,103,248,10,0,1 +20250729,3625,-10,5,-454,467,0,-2,2,0,4934,676,1162,18,2,4,5388,209,1162,20,1,4 +20250728,3635,-15,5,685,-685,0,2,-2,0,7199,441,379,26,2,1,6514,1126,379,24,4,1 +20250725,3650,10,2,558,-61,0,2,0,0,4632,580,601,17,2,2,4074,641,601,15,2,2 +20250724,3640,-35,5,47,-47,0,0,0,0,5729,149,0,21,1,0,5682,196,0,21,1,0 +20250723,3675,5,2,-279,629,0,-1,2,0,1438,1079,259,5,4,1,1717,450,259,6,2,1 +20250722,3670,0,3,-188,394,-206,-1,1,-1,2157,433,0,8,2,0,2345,39,206,9,0,1 +20250721,3670,0,3,574,-779,206,2,-3,1,9214,444,214,34,2,1,8640,1223,8,31,4,0 +20250718,3670,0,3,-1637,248,-1,-6,1,0,6420,960,593,23,4,2,8057,712,594,29,3,2 +20250717,3670,0,3,437,-438,1,2,-2,0,4571,583,260,17,2,1,4134,1021,259,15,4,1 +20250716,3670,-10,5,4,-4,0,0,0,0,4609,1280,0,17,5,0,4605,1284,0,17,5,0 +20250715,3680,-10,5,479,-479,0,2,-2,0,2755,21,0,10,0,0,2276,500,0,8,2,0 20250714,3690,10,2,-688,688,0,-3,3,0,5669,725,389,21,3,1,6357,37,389,23,0,1 20250711,3680,-15,5,27,-27,0,0,0,0,2734,78,48,10,0,0,2707,105,48,10,0,0 20250710,3695,-45,5,472,-472,0,2,-2,0,5133,244,995,19,1,4,4661,716,995,17,3,4 diff --git a/054410/investor/investor-20250801.csv b/054410/investor/investor-20250801.csv new file mode 100644 index 000000000000..9134d6ab644c --- /dev/null +++ b/054410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3625,45,2,317,-317,0,1,-1,0,5503,93,299,20,0,1,5186,410,299,19,1,1 +20250805,3580,-35,5,-780,462,-29,-3,2,0,8778,626,584,31,2,2,9558,164,613,34,1,2 +20250804,3615,140,2,701,-197,25,3,-1,0,8211,891,642,30,3,2,7510,1088,617,27,4,2 +20250801,3475,-190,5,751,-755,4,3,-3,0,5156,345,455,19,1,2,4405,1100,451,16,4,2 diff --git a/054450/investor/investor-20250701.csv b/054450/investor/investor-20250701.csv index f77a0a8858bc..330943808f6b 100644 --- a/054450/investor/investor-20250701.csv +++ b/054450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13540,-240,5,18961,-22245,-1,258,-303,0,52864,14395,3,719,196,0,33903,36640,4,461,499,0 +20250730,13780,200,2,-16179,18574,-2,-223,256,0,81618,49835,2,1132,690,0,97797,31261,4,1355,434,0 +20250729,13580,-220,5,-1783,5064,1,-24,68,0,46870,28752,3,632,387,0,48653,23688,2,656,319,0 +20250728,13800,920,2,-27181,60132,-30000,-373,820,-406,243514,131925,3,3318,1794,0,270695,71793,30003,3691,974,406 +20250725,12880,-100,5,18050,-18129,1,233,-234,0,40156,3083,5,519,40,0,22106,21212,4,286,274,0 +20250724,12980,-170,5,20597,-22913,-2,269,-299,0,56468,6809,3,737,90,0,35871,29722,5,468,389,0 +20250723,13150,-150,5,1616,-2869,0,21,-38,0,48424,20406,4,635,268,0,46808,23275,4,614,305,0 +20250722,13300,-260,5,30697,-33250,1,410,-444,0,72979,4816,7,972,64,0,42282,38066,6,563,508,0 +20250721,13560,-30,5,13132,-14578,0,177,-197,0,48273,7689,5,653,104,0,35141,22267,5,476,301,0 +20250718,13590,-120,5,15783,-15762,1,215,-214,0,43283,4944,8,589,68,0,27500,20706,7,375,282,0 +20250717,13710,-140,5,23065,-22966,1,313,-312,0,59541,16967,6,810,231,0,36476,39933,5,497,543,0 +20250716,13850,-250,5,4157,-3859,2,57,-53,0,41379,18659,7,573,259,0,37222,22518,5,516,312,0 +20250715,14100,450,2,-25510,25584,-2,-357,358,0,56966,42539,4,792,593,0,82476,16955,6,1149,235,0 20250714,13650,-60,5,3328,-3449,1,45,-47,0,42544,13984,6,581,192,0,39216,17433,5,536,238,0 20250711,13710,40,2,-3870,3797,1,-55,54,0,30910,17551,5,426,244,0,34780,13754,4,481,190,0 20250710,13670,-80,5,15886,-12324,1,217,-168,0,46611,9026,5,636,124,0,30725,21350,4,420,292,0 diff --git a/054450/investor/investor-20250801.csv b/054450/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a8cf080853a --- /dev/null +++ b/054450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12870,80,2,-882,843,1,-12,11,0,17192,9705,4,220,124,0,18074,8862,3,232,113,0 +20250805,12790,30,2,5758,-6960,4,73,-89,0,40504,14413,7,522,186,0,34746,21373,3,448,275,0 +20250804,12760,-70,5,12429,-15473,2,158,-197,0,43388,9835,6,554,126,0,30959,25308,4,396,323,0 +20250801,12830,-710,5,43892,-44851,1,569,-581,0,97190,18632,2,1261,243,0,53298,63483,1,692,824,0 diff --git a/054540/investor/investor-20250701.csv b/054540/investor/investor-20250701.csv index f38c5f7d0946..39c93285bd62 100644 --- a/054540/investor/investor-20250701.csv +++ b/054540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5850,150,2,38720,-36287,-1800,244,-228,-11,1332472,400483,1,7766,2315,0,1293752,436770,1801,7522,2543,11 +20250730,5700,350,2,-470174,464067,-559,-2725,2690,-4,1985859,933958,1801,11487,5409,10,2456033,469891,2360,14211,2720,14 +20250729,5350,150,2,-73394,72795,0,-392,389,0,227234,159281,1,1209,849,0,300628,86486,1,1602,460,0 +20250728,5200,-10,5,29185,-30685,0,152,-159,0,202906,36944,1,1064,196,0,173721,67629,1,912,355,0 +20250725,5210,70,2,-11831,11831,0,-61,61,0,108784,44065,1,564,228,0,120615,32234,1,625,167,0 +20250724,5140,50,2,-26094,26095,0,-134,134,0,108813,55536,2,556,285,0,134907,29441,2,690,150,0 +20250723,5090,0,3,-22052,19052,0,-111,96,0,134097,50719,1,679,256,0,156149,31667,1,790,160,0 +20250722,5090,-110,5,16152,-16152,0,83,-83,0,168912,55046,1,869,283,0,152760,71198,1,786,366,0 +20250721,5200,-70,5,8700,-8899,-1,45,-46,0,208283,34293,2,1083,179,0,199583,43192,3,1038,224,0 +20250718,5270,-40,5,20930,-20430,0,110,-108,0,94195,12151,1,497,65,0,73265,32581,1,387,172,0 +20250717,5310,60,2,6375,-6347,0,33,-33,0,114602,30675,1,602,161,0,108227,37022,1,569,194,0 +20250716,5250,-40,5,-6572,5472,0,-36,30,0,184272,55509,1,969,293,0,190844,50037,1,1005,264,0 +20250715,5290,-80,5,-17124,17755,0,-92,95,0,143428,33754,1,764,181,0,160552,15999,1,856,86,0 20250714,5370,-100,5,6480,-6479,0,35,-35,0,153526,30266,2,823,162,0,147046,36745,2,788,197,0 20250711,5470,100,2,-24465,24165,0,-133,132,0,222830,61733,1,1210,335,0,247295,37568,1,1343,204,0 20250710,5370,10,2,-24237,24237,0,-130,130,0,118296,47849,1,633,256,0,142533,23612,1,763,126,0 diff --git a/054540/investor/investor-20250801.csv b/054540/investor/investor-20250801.csv new file mode 100644 index 000000000000..d10d16339808 --- /dev/null +++ b/054540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6220,-20,5,130598,-134428,1,802,-825,0,443765,70251,1,2719,430,0,313167,204679,0,1917,1255,0 +20250805,6240,330,2,-149242,143107,4620,-954,915,29,967873,455393,19110,6077,2873,120,1117115,312286,14490,7031,1958,91 +20250804,5910,110,2,-134648,130315,57,-811,785,0,533944,279439,58,3191,1669,0,668592,149124,1,4002,884,0 +20250801,5800,-50,5,43325,-45102,0,244,-253,0,504978,181880,1,2895,1045,0,461653,226982,1,2651,1299,0 diff --git a/054620/investor/investor-20250701.csv b/054620/investor/investor-20250701.csv index b31a76e3f4c6..5c2adef13100 100644 --- a/054620/investor/investor-20250701.csv +++ b/054620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4810,40,2,-3629,2633,0,-17,13,0,6933,6053,0,33,29,0,10562,3420,0,50,16,0 +20250730,4770,105,2,-10834,10830,0,-51,51,0,10657,12804,0,50,60,0,21491,1974,0,101,9,0 +20250729,4665,10,2,-3292,1000,0,-15,5,0,11248,4568,0,52,21,0,14540,3568,0,67,17,0 +20250728,4655,-50,5,-2598,895,0,-12,4,0,6688,3914,0,31,18,0,9286,3019,0,43,14,0 +20250725,4705,135,2,-5367,5685,0,-25,26,0,12094,11639,0,56,54,0,17461,5954,0,81,28,0 +20250724,4570,-120,5,-5427,1710,0,-25,8,0,24772,9388,0,115,44,0,30199,7678,0,140,36,0 +20250723,4690,-60,5,-12253,6755,-1,-58,32,0,19550,16796,240,92,79,1,31803,10041,241,150,47,1 +20250722,4750,-135,5,-1108,-4393,0,-6,-21,0,30429,3735,914,146,18,4,31537,8128,914,152,39,4 +20250721,4885,-5,5,-1956,-35,1,-10,0,0,14140,4266,9,69,21,0,16096,4301,8,78,21,0 +20250718,4890,-50,5,-197,-4086,-24,-1,-20,0,14954,2543,154,73,12,1,15151,6629,178,74,32,1 +20250717,4940,20,2,-12163,11479,-15,-60,56,0,8985,12923,818,44,64,4,21148,1444,833,104,7,4 +20250716,4920,-10,5,-2375,2274,38,-12,11,0,13957,4866,630,69,24,3,16332,2592,592,80,13,3 +20250715,4930,-25,5,4495,-4495,0,22,-22,0,16844,1519,0,83,7,0,12349,6014,0,61,30,0 20250714,4955,-45,5,4329,-4330,1,21,-21,0,13594,593,415,67,3,2,9265,4923,414,46,24,2 20250711,5000,5,2,-4494,4494,0,-23,23,0,16956,8552,84,84,43,0,21450,4058,84,107,20,0 20250710,4995,0,3,-3767,3767,0,-19,19,0,12941,5349,212,64,27,1,16708,1582,212,83,8,1 diff --git a/054620/investor/investor-20250801.csv b/054620/investor/investor-20250801.csv new file mode 100644 index 000000000000..a3057e65c2fb --- /dev/null +++ b/054620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4720,-10,5,-3251,3251,0,-15,15,0,5930,4166,0,28,20,0,9181,915,0,43,4,0 +20250805,4730,5,2,-6429,5930,0,-30,28,0,11844,7720,0,55,36,0,18273,1790,0,85,8,0 +20250804,4725,-40,5,-2325,-1675,0,-11,-8,0,14004,3034,0,65,14,0,16329,4709,0,76,22,0 +20250801,4765,-45,5,3887,-5968,0,18,-28,0,11401,3703,0,54,17,0,7514,9671,0,35,46,0 diff --git a/054630/investor/investor-20250701.csv b/054630/investor/investor-20250701.csv index 7a28b07e622a..dd113574615c 100644 --- a/054630/investor/investor-20250701.csv +++ b/054630/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1580,0,3,,,,,,,,,,,,,,,,,, +20250731,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054630/investor/investor-20250801.csv b/054630/investor/investor-20250801.csv new file mode 100644 index 000000000000..12ecaf329e42 --- /dev/null +++ b/054630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1580,0,3,,,,,,,,,,,,,,,,,, +20250805,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250701.csv b/054670/investor/investor-20250701.csv index d08138584ef0..71a4b8153f0d 100644 --- a/054670/investor/investor-20250701.csv +++ b/054670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7260,0,3,-439,2221,0,-3,16,0,22880,5693,2,167,41,0,23319,3472,2,170,25,0 +20250730,7260,-30,5,-1360,1530,0,-10,11,0,30363,8154,1,221,59,0,31723,6624,1,231,48,0 +20250729,7290,-60,5,-61,-488,0,0,-3,0,20144,6990,1,147,51,0,20205,7478,1,147,55,0 +20250728,7350,-140,5,-879,-2411,0,-6,-18,0,46067,11448,1,338,84,0,46946,13859,1,344,102,0 +20250725,7490,80,2,5486,-1623,0,41,-12,0,23014,6382,0,172,48,0,17528,8005,0,131,60,0 +20250724,7410,-150,5,-15276,15176,0,-113,112,0,78443,26166,1,582,194,0,93719,10990,1,695,82,0 +20250723,7560,-20,5,325,4877,0,2,37,0,29194,14781,0,221,112,0,28869,9904,0,219,75,0 +20250722,7580,-190,5,-3928,-1764,-64,-30,-13,0,76777,21891,2,585,167,0,80705,23655,66,615,180,0 +20250721,7770,-70,5,17228,-17208,0,134,-134,0,57796,2885,1,450,22,0,40568,20093,1,316,157,0 +20250718,7840,70,2,5680,-5635,-65,44,-44,-1,54042,11018,1,421,86,0,48362,16653,66,377,130,1 +20250717,7770,110,2,-15103,15123,0,-117,117,0,59675,23534,0,463,182,0,74778,8411,0,580,65,0 +20250716,7660,-50,5,7239,-7259,0,56,-56,0,40762,6541,0,313,50,0,33523,13800,0,257,106,0 +20250715,7710,0,3,-8415,8479,-104,-64,65,-1,35466,14446,1,271,110,0,43881,5967,105,335,46,1 20250714,7710,10,2,-5452,5309,180,-42,41,1,39335,15056,182,304,116,1,44787,9747,2,346,75,0 20250711,7700,-30,5,-7917,7897,0,-61,61,0,22841,14103,2,176,109,0,30758,6206,2,237,48,0 20250710,7730,110,2,-9750,9769,0,-75,75,0,49358,22584,1,381,174,0,59108,12815,1,455,99,0 diff --git a/054670/investor/investor-20250801.csv b/054670/investor/investor-20250801.csv new file mode 100644 index 000000000000..9d49b77598b5 --- /dev/null +++ b/054670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7260,10,2,1485,-1485,0,11,-11,0,6696,1464,1,48,11,0,5211,2949,1,38,21,0 +20250805,7250,170,2,5499,-2419,0,40,-18,0,16631,4275,1,120,31,0,11132,6694,1,80,48,0 +20250804,7080,70,2,-8245,6052,0,-58,43,0,8188,12767,1,58,90,0,16433,6715,1,116,47,0 +20250801,7010,-250,5,-10827,2540,1,-75,16,0,85318,33499,2,603,236,0,96145,30959,1,678,220,0 diff --git a/054780/investor/investor-20250701.csv b/054780/investor/investor-20250701.csv index a3daca2b5520..04a14873d6c4 100644 --- a/054780/investor/investor-20250701.csv +++ b/054780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4270,150,2,-11336,11336,0,-48,48,0,51044,33188,1,216,141,0,62380,21852,1,264,93,0 +20250730,4120,45,2,2688,-2688,0,12,-12,0,56379,14138,1,231,58,0,53691,16826,1,219,69,0 +20250729,4075,-95,5,11227,-10994,1,46,-45,0,76059,17388,2,312,71,0,64832,28382,1,266,117,0 +20250728,4170,-120,5,8653,-8431,0,35,-35,0,108037,23046,1,451,97,0,99384,31477,1,415,131,0 +20250725,4290,-45,5,3808,-3808,0,17,-17,0,59588,13298,0,257,58,0,55780,17106,0,241,74,0 +20250724,4335,-70,5,19623,-20018,0,86,-88,0,61383,7425,1,269,32,0,41760,27443,1,182,120,0 +20250723,4405,-25,5,2741,-2802,0,12,-12,0,66586,14372,0,291,63,0,63845,17174,0,279,75,0 +20250722,4430,-80,5,16062,-16062,0,72,-72,0,92053,21232,1,412,94,0,75991,37294,1,339,167,0 +20250721,4510,95,2,-14869,14870,-1,-67,67,0,61630,30721,1,276,138,0,76499,15851,2,343,71,0 +20250718,4415,-40,5,9614,-9615,1,43,-43,0,50613,12380,2,223,54,0,40999,21995,1,180,97,0 +20250717,4455,25,2,-10907,10907,0,-48,48,0,51322,20587,0,226,91,0,62229,9680,0,274,43,0 +20250716,4430,-70,5,14344,-13927,0,64,-62,0,52946,11964,0,235,53,0,38602,25891,0,171,115,0 +20250715,4500,25,2,-10409,10409,0,-46,46,0,66523,28939,1,298,129,0,76932,18530,1,345,83,0 20250714,4475,40,2,-16230,16415,1,-72,73,0,59047,29298,1,263,130,0,75277,12883,0,335,57,0 20250711,4435,40,2,-28054,28093,0,-124,124,0,53386,40543,2,237,179,0,81440,12450,2,361,55,0 20250710,4395,30,2,-28424,28600,0,-124,125,0,62670,37871,1,274,166,0,91094,9271,1,398,41,0 diff --git a/054780/investor/investor-20250801.csv b/054780/investor/investor-20250801.csv new file mode 100644 index 000000000000..818983feb6ba --- /dev/null +++ b/054780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4215,60,2,-2842,2842,0,-12,12,0,8522,4905,1,36,21,0,11364,2063,1,48,9,0 +20250805,4155,10,2,1910,-1910,0,8,-8,0,16028,5050,1,67,21,0,14118,6960,1,59,29,0 +20250804,4145,20,2,-9330,9330,0,-39,39,0,10015,14347,1,42,60,0,19345,5017,1,80,21,0 +20250801,4125,-145,5,24458,-24758,0,101,-102,0,49925,7942,0,206,33,0,25467,32700,0,105,135,0 diff --git a/054800/investor/investor-20250701.csv b/054800/investor/investor-20250701.csv index 9f0d340c3e82..474f84370b24 100644 --- a/054800/investor/investor-20250701.csv +++ b/054800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11750,-100,5,1202,5712,-590,14,67,-7,8684,7894,1,102,93,0,7482,2182,591,88,26,7 +20250730,11850,-10,5,-1633,5965,-4683,-20,71,-55,13348,11445,1,159,136,0,14981,5480,4684,178,65,55 +20250729,11860,110,2,293,4159,-4459,3,50,-53,8773,8961,0,105,107,0,8480,4802,4459,102,57,53 +20250728,11750,-580,5,-28594,28467,41,-336,334,0,71452,38258,342,843,452,4,100046,9791,301,1178,117,4 +20250725,12330,120,2,3176,-3015,-1,39,-37,0,9761,3049,0,120,37,0,6585,6064,1,81,75,0 +20250724,12210,-210,5,5075,-5168,0,63,-64,0,13333,660,0,165,8,0,8258,5828,0,102,72,0 +20250723,12420,-60,5,-1174,-599,1,-14,-8,0,29204,5962,2,361,73,0,30378,6561,1,375,81,0 +20250722,12480,30,2,5245,-1506,-3847,65,-19,-48,11613,5876,99,144,73,1,6368,7382,3946,79,92,49 +20250721,12450,-220,5,2188,-2256,60,27,-28,1,12182,1548,60,151,19,1,9994,3804,0,124,47,0 +20250718,12670,-480,5,-1964,1596,-1147,-21,17,-15,36023,14290,0,453,178,0,37987,12694,1147,474,161,15 +20250717,13150,-70,5,-8,7633,-7665,0,98,-98,17283,13051,1,223,168,0,17291,5418,7666,223,70,98 +20250716,13220,-210,5,-3952,3503,0,-52,46,0,14855,9740,0,197,129,0,18807,6237,0,249,83,0 +20250715,13430,-950,5,5577,-7920,380,79,-111,5,51044,14641,381,695,198,5,45467,22561,1,616,309,0 20250714,14380,430,2,-807,1248,0,-12,18,0,36942,13117,0,517,184,0,37749,11869,0,529,166,0 20250711,13950,330,2,-5906,4029,0,-80,55,0,33688,18637,2,466,256,0,39594,14608,2,546,202,0 20250710,13620,820,2,-9588,8232,2354,-126,108,31,65076,37736,2611,865,501,35,74664,29504,257,991,393,3 diff --git a/054800/investor/investor-20250801.csv b/054800/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c0262559b40 --- /dev/null +++ b/054800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11730,150,2,-1421,1389,0,-17,16,0,1434,5306,0,17,62,0,2855,3917,0,33,46,0 +20250805,11580,160,2,-2901,2913,-151,-33,33,-2,6639,7502,0,76,86,0,9540,4589,151,110,53,2 +20250804,11420,180,2,-520,509,0,-6,6,0,5407,4274,0,61,48,0,5927,3765,0,67,42,0 +20250801,11240,-510,5,5779,-5865,1,66,-67,0,16493,4241,1,187,48,0,10714,10106,0,121,115,0 diff --git a/054920/investor/investor-20250701.csv b/054920/investor/investor-20250701.csv index 9a87c0cd6100..2ff3d4ba1401 100644 --- a/054920/investor/investor-20250701.csv +++ b/054920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5010,30,2,-37752,42090,0,-190,212,0,1434825,360725,1,7211,1812,0,1472577,318635,1,7401,1599,0 +20250730,4980,10,2,41468,-31651,7,173,-125,0,2101399,559888,8,10772,2901,0,2059931,591539,1,10599,3027,0 +20250729,4970,-60,5,181582,-178754,1,941,-927,0,2286935,604659,1,11707,3107,0,2105353,783413,0,10766,4034,0 +20250728,5030,50,2,123451,-121036,-2502,688,-672,-13,5912922,1169336,1,31004,6097,0,5789471,1290372,2503,30316,6769,13 +20250725,4980,650,2,-51950,48192,-7025,-239,220,-33,13534230,2024526,2512,70339,10403,13,13586180,1976334,9537,70578,10182,46 +20250724,4330,-225,5,-138117,131219,7904,-596,566,35,685706,255732,7906,3027,1122,35,823823,124513,2,3623,556,0 +20250723,4555,-70,5,13496,-6586,-7916,60,-29,-36,496414,152808,2,2292,708,0,482918,159394,7918,2231,736,36 +20250722,4625,-105,5,29749,-33959,2400,158,-178,11,971470,266099,2401,4586,1249,11,941721,300058,1,4427,1428,0 +20250721,4730,-125,5,-48628,27901,20400,-226,129,96,601472,170378,20402,2848,807,96,650100,142477,2,3075,678,0 +20250718,4855,-35,5,102481,-79914,-26674,518,-405,-135,2286448,474347,2,11523,2393,0,2183967,554261,26676,11006,2798,136 +20250717,4890,-410,5,4596,-27406,22689,35,-144,110,1541732,247790,22690,7765,1250,110,1537136,275196,1,7730,1395,0 +20250716,5300,-140,5,90378,-83006,-1,529,-490,0,5749408,1090720,37,31863,6025,0,5659030,1173726,38,31334,6515,0 +20250715,5440,-150,5,-7664,2812,5000,-41,16,26,847129,20776,5000,4578,113,26,854793,17964,0,4619,97,0 20250714,5590,120,2,15835,-15835,0,89,-89,0,893959,1693,0,4996,9,0,878124,17528,0,4907,98,0 20250711,5470,130,2,26001,-21848,3647,141,-119,20,1117320,3947,3647,6035,21,20,1091319,25795,0,5895,140,0 20250710,5340,400,2,-51579,-25009,79903,-212,-208,442,18204962,1991149,80003,102207,11099,443,18256541,2016158,100,102419,11307,1 diff --git a/054920/investor/investor-20250801.csv b/054920/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6da16f9af65 --- /dev/null +++ b/054920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4500,-15,5,-27293,27584,1,-124,125,0,309648,92290,1,1392,417,0,336941,64706,0,1516,292,0 +20250805,4515,-70,5,36074,-36355,0,166,-168,0,601847,140527,1,2727,637,0,565773,176882,1,2561,805,0 +20250804,4585,10,2,-47365,48007,1,-224,227,0,601089,252728,1,2783,1176,0,648454,204721,0,3006,949,0 +20250801,4575,-435,5,103728,-103688,0,492,-492,0,1030762,240991,1,4751,1109,0,927034,344679,1,4259,1600,0 diff --git a/054930/investor/investor-20250701.csv b/054930/investor/investor-20250701.csv index 2d63425a4705..b389ec163571 100644 --- a/054930/investor/investor-20250701.csv +++ b/054930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23250,350,2,974,370,-1344,23,9,-31,9670,3269,3,225,76,0,8696,2899,1347,203,68,31 +20250730,22900,-50,5,806,-806,0,19,-19,0,3225,627,3,74,14,0,2419,1433,3,55,33,0 +20250729,22950,250,2,-219,262,0,-5,6,0,6693,2457,1,153,56,0,6912,2195,1,158,50,0 +20250728,22700,-250,5,136,-179,0,3,-4,0,17288,2916,2,395,67,0,17152,3095,2,392,71,0 +20250725,22950,-150,5,2129,-2129,0,49,-49,0,14376,1060,3,333,25,0,12247,3189,3,284,74,0 +20250724,23100,-500,5,6314,-5421,-893,148,-127,-21,12752,547,5,299,13,0,6438,5968,898,151,140,21 +20250723,23600,-150,5,133,-474,341,3,-11,8,8355,1782,344,197,42,8,8222,2256,3,194,53,0 +20250722,23750,-50,5,3775,-3775,0,89,-89,0,8993,514,5,213,12,0,5218,4289,5,123,101,0 +20250721,23800,200,2,109,1032,-999,2,25,-24,7773,2801,4,185,67,0,7664,1769,1003,183,42,24 +20250718,23600,-200,5,8303,-6806,-1497,196,-161,-35,15016,1226,5,355,29,0,6713,8032,1502,159,190,36 +20250717,23800,-200,5,6429,-1929,-4500,154,-46,-107,27182,5356,6,644,127,0,20753,7285,4506,490,173,107 +20250716,24000,-200,5,5112,-2610,-2502,123,-63,-60,13772,2004,2,330,48,0,8660,4614,2504,208,111,60 +20250715,24200,150,2,-8577,-4924,13359,-211,-121,329,26638,7577,13364,652,185,329,35215,12501,5,863,305,0 20250714,24050,250,2,-632,631,1,-15,15,0,5947,2674,4,142,64,0,6579,2043,3,157,49,0 20250711,23800,50,2,-1728,1728,0,-42,42,0,12045,3961,4,287,95,0,13773,2233,4,329,53,0 20250710,23750,-300,5,1070,-1070,0,26,-26,0,9580,1405,3,227,34,0,8510,2475,3,202,59,0 diff --git a/054930/investor/investor-20250801.csv b/054930/investor/investor-20250801.csv new file mode 100644 index 000000000000..534c3b396395 --- /dev/null +++ b/054930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23300,100,2,-2499,1456,1043,-59,34,25,5119,3467,1045,120,81,25,7618,2011,2,179,47,0 +20250805,23200,400,2,-1258,1799,1,-29,42,0,5630,3370,5,130,78,0,6888,1571,4,159,36,0 +20250804,22800,-100,5,-228,207,0,-5,5,0,4033,1875,4,92,43,0,4261,1668,4,97,38,0 +20250801,22900,-350,5,1335,-2465,1109,31,-56,25,12789,2059,1112,292,47,25,11454,4524,3,261,103,0 diff --git a/054940/investor/investor-20250701.csv b/054940/investor/investor-20250701.csv index 59487d0e5d1e..8928e8f4cbeb 100644 --- a/054940/investor/investor-20250701.csv +++ b/054940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,732,7,2,2250,-2250,0,2,-2,0,43306,1513,0,31,1,0,41056,3763,0,30,3,0 +20250730,725,0,3,2201,-1712,0,2,-1,0,34391,1001,0,25,1,0,32190,2713,0,23,2,0 +20250729,725,-2,5,2115,-2735,0,2,-2,0,42291,1005,0,30,1,0,40176,3740,0,29,3,0 +20250728,727,-7,5,6943,-6961,0,5,-5,0,49969,499,0,36,0,0,43026,7460,0,31,5,0 +20250725,734,-3,5,5573,-5096,0,4,-4,0,27351,3429,0,20,3,0,21778,8525,0,16,6,0 +20250724,737,2,2,4193,-4935,0,3,-4,0,62134,463,0,45,0,0,57941,5398,0,42,4,0 +20250723,735,0,3,-139,-3954,0,0,-3,0,26747,1466,0,20,1,0,26886,5420,0,20,4,0 +20250722,735,0,3,4244,-3788,0,3,-3,0,21560,1256,0,16,1,0,17316,5044,0,13,4,0 +20250721,735,2,2,3115,-2609,-1,2,-2,0,53251,1347,0,39,1,0,50136,3956,1,37,3,0 +20250718,733,-2,5,2864,-4508,0,2,-3,0,55848,4954,0,41,4,0,52984,9462,0,39,7,0 +20250717,735,3,2,-45802,-5198,0,-34,-4,0,78745,3461,0,58,3,0,124547,8659,0,91,6,0 +20250716,732,-11,5,-183,-392,0,0,0,0,113667,5622,0,83,4,0,113850,6014,0,84,4,0 +20250715,743,1,2,5912,-7631,0,4,-6,0,73790,1337,0,54,1,0,67878,8968,0,50,7,0 20250714,742,1,2,9178,-9178,0,7,-7,0,61806,637,0,46,0,0,52628,9815,0,39,7,0 20250711,741,1,2,5121,-5123,0,4,-4,0,32942,1201,0,24,1,0,27821,6324,0,21,5,0 20250710,740,1,2,-72,72,0,0,0,0,36102,1737,0,27,1,0,36174,1665,0,27,1,0 diff --git a/054940/investor/investor-20250801.csv b/054940/investor/investor-20250801.csv new file mode 100644 index 000000000000..6e17c878de56 --- /dev/null +++ b/054940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,717,1,2,452,-1352,0,0,-1,0,16549,331,0,12,0,0,16097,1683,0,12,1,0 +20250805,716,1,2,4768,-2060,0,3,-1,0,43955,1385,0,32,1,0,39187,3445,0,28,2,0 +20250804,715,-8,5,1651,-1190,0,1,-1,0,71197,3867,0,51,3,0,69546,5057,0,50,4,0 +20250801,723,-9,5,10401,-12408,0,7,-9,0,126740,714,0,91,1,0,116339,13122,0,84,9,0 diff --git a/054950/investor/investor-20250701.csv b/054950/investor/investor-20250701.csv index 95da58d53255..e8fb20aa015b 100644 --- a/054950/investor/investor-20250701.csv +++ b/054950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28650,2600,2,-160485,281985,-103660,-4760,8356,-3063,1475768,639376,227573,43716,18959,6748,1636253,357391,331233,48476,10603,9811 +20250730,26050,-200,5,2244,-637,-1827,58,-17,-44,118791,11797,6911,3268,311,186,116547,12434,8738,3210,328,230 +20250729,26250,400,2,1251,-1151,-182,33,-30,-5,33395,15141,2921,873,396,76,32144,16292,3103,840,427,81 +20250728,25850,-750,5,-10429,14479,25,-269,374,1,66964,23654,8905,1732,613,230,77393,9175,8880,2001,239,230 +20250725,26600,100,2,12750,-14790,1353,339,-394,36,57172,10951,8302,1521,292,221,44422,25741,6949,1181,685,185 +20250724,26500,-450,5,12823,-18922,1065,345,-508,29,70084,12540,10436,1875,336,279,57261,31462,9371,1531,843,250 +20250723,26950,50,2,17955,-28555,10932,479,-760,291,90315,13395,21672,2391,353,574,72360,41950,10740,1913,1113,284 +20250722,26900,600,2,-33009,24217,6721,-906,664,185,234839,96147,46535,6425,2632,1275,267848,71930,39814,7331,1968,1090 +20250721,26300,800,2,-17625,12010,-296,-465,317,-7,94815,26441,11974,2471,692,313,112440,14431,12270,2936,375,321 +20250718,25500,200,2,16772,-17156,818,425,-435,21,63718,9604,5236,1622,246,133,46946,26760,4418,1197,681,113 +20250717,25300,-350,5,19374,-16544,-3947,489,-418,-99,71576,11480,12546,1807,290,317,52202,28024,16493,1318,708,415 +20250716,25650,-700,5,34437,-31374,-4576,900,-822,-117,109736,15429,8659,2856,400,225,75299,46803,13235,1956,1223,342 +20250715,26350,1550,2,-71835,79238,-10819,-1869,2063,-283,203839,103431,26312,5304,2687,683,275674,24193,37131,7173,624,966 20250714,24800,-200,5,5971,-670,-3819,148,-17,-94,27671,8622,3151,688,214,78,21700,9292,6970,540,231,172 20250711,25000,50,2,2595,1808,-4385,65,45,-109,21120,8109,2625,527,203,66,18525,6301,7010,462,157,175 20250710,24950,50,2,-856,244,638,-21,6,16,25232,9322,3072,626,232,76,26088,9078,2434,648,226,60 diff --git a/054950/investor/investor-20250801.csv b/054950/investor/investor-20250801.csv new file mode 100644 index 000000000000..23af042dddab --- /dev/null +++ b/054950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28250,200,2,13921,-2368,-651,394,-70,-19,69222,48440,18047,1954,1364,508,55301,50808,18698,1560,1435,527 +20250805,28050,-50,5,33501,-25435,-7516,947,-720,-211,118223,23923,19768,3325,670,555,84722,49358,27284,2379,1391,766 +20250804,28100,-150,5,-15018,-12408,17768,-423,-347,498,94942,35577,39693,2654,996,1112,109960,47985,21925,3077,1342,614 +20250801,28250,-400,5,-650,-18492,16245,-3,-540,462,229319,98239,58236,6470,2761,1646,229969,116731,41991,6473,3301,1184 diff --git a/055490/investor/investor-20250701.csv b/055490/investor/investor-20250701.csv index 921ebade9120..fa3c5dbc4744 100644 --- a/055490/investor/investor-20250701.csv +++ b/055490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15250,-400,5,3579,-3623,9,56,-56,0,15484,3321,12,239,51,0,11905,6944,3,183,107,0 +20250730,15650,550,2,-6068,3979,2089,-93,61,32,18013,6884,2103,278,106,33,24081,2905,14,372,45,0 +20250729,15100,-10,5,-329,330,-1,-5,5,0,4737,2238,6,71,34,0,5066,1908,7,76,29,0 +20250728,15110,510,2,-2014,2015,-1,-31,31,0,19327,9082,2,294,138,0,21341,7067,3,325,108,0 +20250725,14600,-110,5,1419,-1427,8,21,-21,0,8125,1251,11,120,18,0,6706,2678,3,99,39,0 +20250724,14710,-160,5,190,21,-210,3,0,-3,8306,2430,7,122,36,0,8116,2409,217,120,36,3 +20250723,14870,-50,5,580,-574,-6,9,-9,0,5825,2583,6,87,38,0,5245,3157,12,78,47,0 +20250722,14920,-580,5,3756,-3756,0,56,-56,0,23331,5972,6,351,90,0,19575,9728,6,294,146,0 +20250721,15500,850,2,-108,110,-2,-1,1,0,33237,9142,7,506,138,0,33345,9032,9,507,137,0 +20250718,14650,410,2,-5178,5169,8,-76,75,0,21819,12445,10,319,182,0,26997,7276,2,394,107,0 +20250717,14240,210,2,-270,252,18,-4,4,0,7202,3630,21,101,51,0,7472,3378,3,105,47,0 +20250716,14030,30,2,-1268,1238,30,-18,17,0,4590,2739,31,64,38,0,5858,1501,1,82,21,0 +20250715,14000,110,2,-468,455,13,-7,6,0,5531,1405,15,77,20,0,5999,950,2,84,13,0 20250714,13890,-500,5,-3688,4889,-1201,-51,68,-17,16627,6689,8,233,93,0,20315,1800,1209,284,25,17 20250711,14390,140,2,-1835,1835,0,-26,26,0,3083,2817,6,44,40,0,4918,982,6,71,14,0 20250710,14250,0,3,-1005,1008,-3,-14,14,0,4998,1999,5,71,28,0,6003,991,8,85,14,0 diff --git a/055490/investor/investor-20250801.csv b/055490/investor/investor-20250801.csv new file mode 100644 index 000000000000..287e5105446c --- /dev/null +++ b/055490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15980,450,2,-9571,9378,-73,-152,149,-1,22996,16874,3,365,268,0,32567,7496,76,518,119,1 +20250805,15530,980,2,-11009,5203,5806,-169,79,89,10689,9597,6651,165,147,102,21698,4394,845,333,68,13 +20250804,14550,270,2,-113,116,2,-2,2,0,3269,1435,2,48,21,0,3382,1319,0,49,19,0 +20250801,14280,-970,5,5238,-4358,-850,77,-64,-13,20988,3882,15,307,57,0,15750,8240,865,230,121,13 diff --git a/055550/investor/investor-20250701.csv b/055550/investor/investor-20250701.csv index af747f99c37c..13ed66aaaa4f 100644 --- a/055550/investor/investor-20250701.csv +++ b/055550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,68000,-900,5,60328,135356,-179055,4066,9181,-12120,188493,639843,127652,12770,43454,8671,128165,504487,306707,8704,34273,20791 +20250730,68900,100,2,77361,-133877,59614,5302,-9216,4127,170009,534976,194805,11687,36831,13421,92648,668853,135191,6384,46047,9295 +20250729,68800,1600,2,-148058,249634,-102849,-10240,17124,-6971,175466,1377576,227017,11923,94208,15552,323524,1127942,329866,22164,77084,22522 +20250728,67200,-4000,5,279556,-114443,-166319,19005,-7863,-11222,593290,1210889,447505,40282,81927,30166,313734,1325332,613824,21277,89790,41388 +20250725,71200,1900,2,-136884,-210433,355778,-10117,-14664,25393,845469,909647,795051,60121,64855,56592,982353,1120080,439273,70238,79519,31199 +20250724,69300,1200,2,-165441,32199,132072,-11547,2266,9199,103059,562977,364056,7150,39071,25267,268500,530778,231984,18698,36805,16068 +20250723,68100,-100,5,-50900,41314,9224,-3565,2863,677,129032,380458,273780,8794,26023,18697,179932,339144,264556,12359,23160,18020 +20250722,68200,-800,5,44718,14722,-59912,3054,1001,-4087,164342,431519,237692,11223,29465,16223,119624,416797,297604,8170,28464,20310 +20250721,69000,100,2,24580,257396,-278667,1665,17673,-19111,129330,628739,158165,8873,43203,10869,104750,371343,436832,7209,25530,29980 +20250718,68900,-1000,5,23905,53214,-73343,1647,3623,-5010,161550,464784,169871,11128,31980,11718,137645,411570,243214,9481,28358,16728 +20250717,69900,500,2,-24949,-79452,97828,-1767,-5609,6915,146670,1009316,391913,10131,70082,27276,171619,1088768,294085,11899,75691,20361 +20250716,69400,-1400,5,-52182,140116,-79565,-3681,9789,-5529,220114,1020038,285754,15348,71163,19957,272296,879922,365319,19029,61374,25485 +20250715,70800,-1000,5,219044,-261943,34723,15453,-18525,2494,381553,468102,297605,26936,33074,21056,162509,730045,262882,11483,51599,18562 20250714,71800,2500,2,-193407,29984,146598,-13728,2083,10445,262245,835627,415165,18638,59445,29548,455652,805643,268567,32366,57361,19102 20250711,69300,-600,5,116674,-31079,-78679,8069,-2177,-5412,281728,854255,381818,19554,59301,26547,165054,885334,460497,11484,61477,31959 20250710,69900,100,2,-8603,-190643,206102,-591,-13331,14395,335834,1189722,714038,23333,82791,49753,344437,1380365,507936,23925,96122,35358 diff --git a/055550/investor/investor-20250801.csv b/055550/investor/investor-20250801.csv new file mode 100644 index 000000000000..f454e581c479 --- /dev/null +++ b/055550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,68700,700,2,-78480,24357,52572,-5383,1664,3612,84987,526880,244290,5814,36079,16729,163467,502523,191718,11197,34414,13117 +20250805,68000,2100,2,-196981,38497,153683,-13395,2652,10419,59256,886447,400916,4016,60185,27184,256237,847950,247233,17412,57533,16765 +20250804,65900,800,2,-73358,-54636,127675,-4831,-3570,8380,89343,813115,373263,5853,53399,24519,162701,867751,245588,10685,56969,16139 +20250801,65100,-2900,5,-29431,266725,-232065,-1964,17632,-15324,253206,1016453,165478,16656,66734,10843,282637,749728,397543,18620,49102,26168 diff --git a/056080/investor/investor-20250701.csv b/056080/investor/investor-20250701.csv index 8915d8372a51..cae4b27435ee 100644 --- a/056080/investor/investor-20250701.csv +++ b/056080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10050,-60,5,-15008,13867,904,-152,141,9,106285,59186,980,1070,597,10,121293,45319,76,1222,456,1 +20250730,10110,-100,5,-4636,6000,578,-49,62,6,138642,38668,643,1411,395,7,143278,32668,65,1460,333,1 +20250729,10210,-120,5,-7112,2054,4972,-73,21,51,66723,40098,4975,686,413,51,73835,38044,3,759,391,0 +20250728,10330,-20,5,-45634,45571,-25,-465,465,0,75980,58275,1039,778,595,11,121614,12704,1064,1243,131,11 +20250725,10350,10,2,5033,-5213,180,52,-54,2,60174,7922,194,623,82,2,55141,13135,14,571,136,0 +20250724,10340,-10,5,-5973,1780,4036,-62,19,42,84921,19529,4464,879,202,46,90894,17749,428,941,184,4 +20250723,10350,-350,5,11672,-14111,2018,123,-148,21,139526,25055,2020,1447,259,21,127854,39166,2,1324,407,0 +20250722,10700,-70,5,-2798,-14413,17039,-30,-153,181,148270,28334,17040,1577,303,181,151068,42747,1,1607,456,0 +20250721,10770,-60,5,-20074,9606,10111,-215,103,109,89968,33462,10126,966,359,109,110042,23856,15,1181,256,0 +20250718,10830,-90,5,1856,-2996,856,20,-32,9,95738,18051,859,1034,195,9,93882,21047,3,1014,228,0 +20250717,10920,-10,5,14413,-19658,4462,157,-214,49,135046,30898,4463,1467,336,49,120633,50556,1,1310,550,0 +20250716,10930,-90,5,12043,-12828,754,133,-141,8,137168,32120,813,1499,351,9,125125,44948,59,1366,492,1 +20250715,11020,190,2,10485,-19282,8795,120,-215,95,276968,82028,8897,3017,893,96,266483,101310,102,2897,1108,1 20250714,10830,-80,5,-30498,29202,1320,-326,313,14,124900,55793,1404,1335,598,15,155398,26591,84,1661,285,1 20250711,10910,-160,5,14235,-13904,1011,155,-151,11,176231,33785,1356,1933,372,15,161996,47689,345,1778,524,4 20250710,11070,-80,5,23215,-24708,2980,258,-274,33,211391,33561,2980,2355,375,33,188176,58269,0,2097,649,0 diff --git a/056080/investor/investor-20250801.csv b/056080/investor/investor-20250801.csv new file mode 100644 index 000000000000..4cb7087fa9bb --- /dev/null +++ b/056080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10240,40,2,-5687,4629,1055,-56,46,11,116773,46679,1063,1202,479,11,122460,42050,8,1258,433,0 +20250805,10200,120,2,-7916,7007,892,-81,72,9,80257,33213,2489,817,339,25,88173,26206,1597,898,267,16 +20250804,10080,320,2,-56651,55836,1426,-566,558,14,51434,76937,1426,512,767,14,108085,21101,0,1078,210,0 +20250801,9760,-290,5,-7771,8661,-1271,-76,85,-12,122008,59404,2330,1196,583,23,129779,50743,3601,1272,498,35 diff --git a/056090/investor/investor-20250701.csv b/056090/investor/investor-20250701.csv index 474fd44f7429..8304cce59a30 100644 --- a/056090/investor/investor-20250701.csv +++ b/056090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1028,4,2,42043,-42052,0,45,-45,0,593161,186493,0,616,193,0,551118,228545,0,571,238,0 +20250730,1024,-17,5,-43637,39637,0,-44,40,0,671652,167508,0,691,172,0,715289,127871,0,735,132,0 +20250729,1041,3,2,-398342,400223,0,-415,417,0,382277,457268,0,398,476,0,780619,57045,0,813,59,0 +20250728,1038,-26,5,135029,-142772,0,142,-150,0,614041,41865,0,642,44,0,479012,184637,0,500,194,0 +20250725,1064,4,2,-56134,56134,0,-60,60,0,438472,140242,0,465,148,0,494606,84108,0,524,89,0 +20250724,1060,-5,5,53774,-38658,0,57,-41,0,489374,88463,0,519,94,0,435600,127121,0,462,135,0 +20250723,1065,-2,5,-61746,39156,0,-65,41,0,626847,161770,0,663,171,0,688593,122614,0,728,130,0 +20250722,1067,-34,5,93032,-103351,0,105,-115,0,1794848,523234,10202,1938,564,11,1701816,626585,10202,1834,679,11 +20250721,1101,1,2,514783,-338518,-170000,576,-381,-188,2703935,499681,0,2993,550,0,2189152,838199,170000,2417,932,188 +20250718,1100,-16,5,-177893,166717,0,-193,181,0,2045720,677219,0,2238,742,0,2223613,510502,0,2431,561,0 +20250717,1116,77,2,577803,-449497,0,710,-555,0,35832533,5975837,0,42265,7031,0,35254730,6425334,0,41554,7586,0 +20250716,1039,11,2,-47776,47776,0,-49,49,0,345850,129029,0,356,133,0,393626,81253,0,405,84,0 +20250715,1028,2,2,-181430,181430,0,-186,186,0,568047,293058,0,583,301,0,749477,111628,0,769,115,0 20250714,1026,-1,5,-106963,120126,-12912,-110,124,-13,317889,179201,0,328,185,0,424852,59075,12912,439,61,13 20250711,1027,-17,5,-60856,60856,0,-63,63,0,465924,192100,0,482,199,0,526780,131244,0,544,136,0 20250710,1044,-2,5,-47256,45256,0,-48,46,0,523931,323544,0,547,337,0,571187,278288,0,595,291,0 diff --git a/056090/investor/investor-20250801.csv b/056090/investor/investor-20250801.csv new file mode 100644 index 000000000000..88e105b2e4be --- /dev/null +++ b/056090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1023,5,2,-93067,93067,0,-95,95,0,155091,121809,0,158,125,0,248158,28742,0,254,29,0 +20250805,1018,-2,5,24402,-18160,0,25,-18,0,284732,85926,0,291,88,0,260330,104086,0,267,106,0 +20250804,1020,8,2,-140838,134596,0,-144,137,0,218061,199440,0,222,203,0,358899,64844,0,365,66,0 +20250801,1012,-16,5,-57798,57807,0,-59,59,0,536657,139145,0,542,141,0,594455,81338,0,601,82,0 diff --git a/056190/investor/investor-20250701.csv b/056190/investor/investor-20250701.csv index 16658382ad40..9c2d76b1eb0b 100644 --- a/056190/investor/investor-20250701.csv +++ b/056190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24600,-350,5,-3600,8739,-5178,-88,212,-125,28564,39658,40549,698,971,992,32164,30919,45727,786,759,1117 +20250730,24950,200,2,-26953,12744,14443,-675,318,362,15065,26040,33809,376,650,846,42018,13296,19366,1050,332,483 +20250729,24750,100,2,13993,-8605,-6348,347,-214,-157,29578,9494,12305,730,233,303,15585,18099,18653,383,447,459 +20250728,24650,550,2,891,2619,-3593,21,64,-87,33117,17929,9250,812,440,227,32226,15310,12843,791,376,315 +20250725,24100,-450,5,4521,9942,-14645,107,241,-353,22459,16454,13766,545,400,334,17938,6512,28411,438,159,687 +20250724,24550,-300,5,-1926,3920,-2029,-47,97,-50,22327,12512,11143,549,309,274,24253,8592,13172,597,212,324 +20250723,24850,250,2,-7240,5060,2100,-180,126,52,24146,15067,16279,596,372,401,31386,10007,14179,776,247,349 +20250722,24600,-250,5,-11370,-5500,16697,-279,-137,412,20584,10860,40808,506,267,1005,31954,16360,24111,785,404,593 +20250721,24850,200,2,-11807,3056,8823,-291,75,217,19902,13095,20834,493,323,515,31709,10039,12011,783,248,297 +20250718,24650,-150,5,-6282,578,5531,-153,14,135,21785,13773,15684,535,338,385,28067,13195,10153,688,324,249 +20250717,24800,150,2,-258,-4546,4795,-7,-112,119,25396,14784,24343,622,363,599,25654,19330,19548,629,475,480 +20250716,24650,-200,5,8096,-5607,-3212,201,-139,-80,36028,12982,14468,890,320,357,27932,18589,17680,688,459,437 +20250715,24850,-150,5,13416,-9191,-4387,332,-227,-109,39023,16870,8217,964,417,203,25607,26061,12604,632,644,311 20250714,25000,1150,2,-19749,20170,-233,-507,518,-5,104433,77141,48479,2615,1943,1217,124182,56971,48712,3122,1425,1222 20250711,23850,650,2,12689,12321,-24535,301,289,-579,47998,27261,11508,1137,643,272,35309,14940,36043,835,354,851 20250710,23200,150,2,-7636,15176,-8717,-177,352,-203,26253,37184,18765,609,863,435,33889,22008,27482,786,511,638 diff --git a/056190/investor/investor-20250801.csv b/056190/investor/investor-20250801.csv new file mode 100644 index 000000000000..45c7813f722b --- /dev/null +++ b/056190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23850,350,2,-5858,3261,2108,-138,77,50,4404,11878,5598,104,281,132,10262,8617,3490,242,204,83 +20250805,23500,0,3,6649,4761,-11495,158,111,-271,25563,20482,9059,602,482,213,18914,15721,20554,445,371,484 +20250804,23500,200,2,-5442,2502,3049,-128,59,71,10336,16986,9100,240,399,213,15778,14484,6051,368,340,142 +20250801,23300,-1300,5,1977,15247,-16407,43,343,-367,43455,62317,123902,1022,1453,2904,41478,47070,140309,979,1110,3271 diff --git a/056360/investor/investor-20250701.csv b/056360/investor/investor-20250701.csv index d44dce7e445b..4f51f488720a 100644 --- a/056360/investor/investor-20250701.csv +++ b/056360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5400,-10,5,-6918,4186,0,-38,23,0,7653,5006,178,42,27,1,14571,820,178,79,4,1 +20250730,5410,-20,5,-2874,2506,0,-16,14,0,9120,4720,40,49,26,0,11994,2214,40,65,12,0 +20250729,5430,50,2,-4326,2812,1,-23,15,0,3893,9161,1,21,50,0,8219,6349,0,44,34,0 +20250728,5380,-110,5,-7215,-485,0,-39,-3,0,23644,5117,1129,128,28,6,30859,5602,1129,167,30,6 +20250725,5490,60,2,-5955,2653,0,-33,15,0,5146,4468,1,28,25,0,11101,1815,1,61,10,0 +20250724,5430,-100,5,-2524,-3975,-1,-14,-22,0,12293,1666,0,67,9,0,14817,5641,1,81,31,0 +20250723,5530,90,2,-7495,5496,-1,-41,30,0,15963,11382,597,87,62,3,23458,5886,598,127,32,3 +20250722,5440,-150,5,-1424,-1397,1,-7,-8,0,53614,12540,4591,293,68,25,55038,13937,4590,300,77,25 +20250721,5590,-10,5,-5215,1735,0,-29,10,0,7114,3067,2,40,17,0,12329,1332,2,69,7,0 +20250718,5600,0,3,-2059,1353,0,-11,7,0,23454,4737,1890,131,26,11,25513,3384,1890,142,19,11 +20250717,5600,20,2,897,-3596,-1,5,-20,0,15077,3963,793,84,22,4,14180,7559,794,79,42,4 +20250716,5580,10,2,6538,-6396,-142,36,-35,-1,44559,18966,1737,249,106,10,38021,25362,1879,213,142,10 +20250715,5570,-50,5,4379,-9421,142,24,-52,1,18881,3197,1138,105,18,6,14502,12618,996,81,70,6 20250714,5620,-70,5,10080,-13081,1,57,-73,0,29740,1912,2145,166,11,12,19660,14993,2144,110,84,12 20250711,5690,50,2,-2663,3279,0,-15,19,0,16134,7596,101,92,43,1,18797,4317,101,107,25,1 20250710,5640,-10,5,-3322,2706,0,-19,15,0,41004,7896,2231,232,45,13,44326,5190,2231,251,30,13 diff --git a/056360/investor/investor-20250801.csv b/056360/investor/investor-20250801.csv new file mode 100644 index 000000000000..fb2020e1efc9 --- /dev/null +++ b/056360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5440,80,2,1254,-1343,0,8,-8,0,68949,23301,3948,384,130,22,67695,24644,3948,377,138,22 +20250805,5360,10,2,-2962,2962,0,-16,16,0,6933,3626,768,37,20,4,9895,664,768,53,4,4 +20250804,5350,50,2,-3087,3307,-220,-16,18,-1,2155,3568,687,11,19,4,5242,261,907,28,1,5 +20250801,5300,-100,5,3491,-3910,220,19,-21,1,20597,11876,2871,110,64,15,17106,15786,2651,91,85,14 diff --git a/056700/investor/investor-20250701.csv b/056700/investor/investor-20250701.csv index 291e25001c00..4793fa31fabc 100644 --- a/056700/investor/investor-20250701.csv +++ b/056700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1971,2,2,-2795,1005,1106,-5,2,2,11829,2566,1106,23,5,2,14624,1561,0,29,3,0 +20250730,1969,6,2,-6628,4694,1934,-13,9,4,35463,5924,1934,69,12,4,42091,1230,0,82,2,0 +20250729,1963,-1,5,-1616,-2164,3780,-3,-4,7,17814,1175,3780,35,2,7,19430,3339,0,38,7,0 +20250728,1964,0,3,-6684,4,6680,-13,0,13,18446,1625,6680,36,3,13,25130,1621,0,49,3,0 +20250725,1964,-2,5,-2630,-1243,3873,-5,-2,8,24871,2700,3873,48,5,8,27501,3943,0,53,8,0 +20250724,1966,-12,5,2273,-3319,1046,4,-7,2,28606,817,1046,56,2,2,26333,4136,0,52,8,0 +20250723,1978,2,2,6730,-7282,552,13,-14,1,27847,2271,552,55,4,1,21117,9553,0,41,19,0 +20250722,1976,29,2,-9720,6618,3102,-19,13,6,29840,10019,3102,59,20,6,39560,3401,0,78,7,0 +20250721,1947,-5,5,-2801,-491,3121,-5,-1,6,9798,1417,3121,19,3,6,12599,1908,0,24,4,0 +20250718,1952,-1,5,179,-5121,4942,0,-10,10,24567,2603,4942,48,5,10,24388,7724,0,47,15,0 +20250717,1953,3,2,-6896,7373,657,-13,14,1,28231,7726,657,55,15,1,35127,353,0,68,1,0 +20250716,1950,-10,5,7776,-10341,1431,15,-20,3,25873,685,1431,50,1,3,18097,11026,0,35,21,0 +20250715,1960,0,3,-7686,3984,3702,-15,8,7,33012,6764,3702,65,13,7,40698,2780,0,80,5,0 20250714,1960,19,2,-16524,16524,0,-32,32,0,59332,20792,0,116,40,0,75856,4268,0,148,8,0 20250711,1941,1,2,-3549,3570,0,-7,7,0,18656,4346,0,36,8,0,22205,776,0,43,2,0 20250710,1940,-1,5,2987,-3009,0,6,-6,0,32534,2296,0,63,4,0,29547,5305,0,57,10,0 diff --git a/056700/investor/investor-20250801.csv b/056700/investor/investor-20250801.csv new file mode 100644 index 000000000000..a29a825acad8 --- /dev/null +++ b/056700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1906,-7,5,694,-889,0,1,-2,0,10652,489,0,20,1,0,9958,1378,0,19,3,0 +20250805,1913,2,2,-1018,1003,794,-2,2,2,22070,3352,794,42,6,2,23088,2349,0,44,4,0 +20250804,1911,-9,5,-2392,1307,1260,-5,2,2,15467,3284,1260,29,6,2,17859,1977,0,34,4,0 +20250801,1920,-51,5,494,-1651,887,1,-3,2,33474,3321,887,64,6,2,32980,4972,0,63,10,0 diff --git a/056730/investor/investor-20250701.csv b/056730/investor/investor-20250701.csv index c744927e869b..8c82da0b9c58 100644 --- a/056730/investor/investor-20250701.csv +++ b/056730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,782,2,2,-3537,3506,31,-3,3,0,44935,4385,5156,35,3,4,48472,879,5125,38,1,4 +20250730,780,7,2,455,6393,-6848,0,5,-5,49166,10858,4007,38,8,3,48711,4465,10855,38,3,8 +20250729,773,-5,5,2609,-3885,1276,2,-3,1,37292,341,1276,29,0,1,34683,4226,0,27,3,0 +20250728,778,-13,5,-5049,3491,1558,-4,3,1,67622,4296,4449,53,3,3,72671,805,2891,57,1,2 +20250725,791,-6,5,-7174,3193,3981,-6,3,3,12789,3282,5252,10,3,4,19963,89,1271,16,0,1 +20250724,797,-2,5,1516,-1013,-503,1,-1,0,20816,134,140,16,0,0,19300,1147,643,15,1,1 +20250723,799,2,2,1987,-1277,-710,2,-1,-1,18926,140,0,15,0,0,16939,1417,710,13,1,1 +20250722,797,1,2,-4098,3050,1115,-3,2,1,31330,3652,1319,25,3,1,35428,602,204,28,0,0 +20250721,796,-3,5,-796,921,-2,-1,1,0,14817,1168,2,12,1,0,15613,247,4,12,0,0 +20250718,799,-2,5,1728,-1192,4,1,-1,0,16476,306,2656,13,0,2,14748,1498,2652,12,1,2 +20250717,801,-2,5,-1328,1328,0,-1,1,0,26747,1615,1,21,1,0,28075,287,1,22,0,0 +20250716,803,8,2,5213,-4969,-4,4,-4,0,16645,283,0,13,0,0,11432,5252,4,9,4,0 +20250715,795,-11,5,1274,-636,0,1,-1,0,15133,131,0,12,0,0,13859,767,0,11,1,0 20250714,806,-4,5,3307,-1831,-1476,3,-1,-1,26652,913,1296,21,1,1,23345,2744,2772,19,2,2 20250711,810,-4,5,-408,-9,1353,0,0,1,23576,608,1355,19,0,1,23984,617,2,19,1,0 20250710,814,8,2,-1801,2258,-457,-1,2,0,13276,2400,20,11,2,0,15077,142,477,12,0,0 diff --git a/056730/investor/investor-20250801.csv b/056730/investor/investor-20250801.csv new file mode 100644 index 000000000000..ac484bcf8af4 --- /dev/null +++ b/056730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,779,7,2,1725,7,-1732,1,0,-1,14088,569,0,11,0,0,12363,562,1732,10,0,1 +20250805,772,5,2,-1477,1477,0,-1,1,0,1334,1507,0,1,1,0,2811,30,0,2,0,0 +20250804,767,9,2,-231,-108,339,0,0,0,10557,193,1386,8,0,1,10788,301,1047,8,0,1 +20250801,758,-24,5,-6824,5484,1340,-5,4,1,33718,5917,1344,26,5,1,40542,433,4,31,0,0 diff --git a/057030/investor/investor-20250701.csv b/057030/investor/investor-20250701.csv index c7a880f9df33..de26a92c1619 100644 --- a/057030/investor/investor-20250701.csv +++ b/057030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3515,5,2,-5369,5369,0,-19,19,0,29392,13567,0,102,47,0,34761,8198,0,121,29,0 +20250730,3510,25,2,1927,-1927,0,7,-7,0,12072,6959,0,42,24,0,10145,8886,0,36,31,0 +20250729,3485,-20,5,-7516,7516,0,-26,26,0,21641,10470,0,75,37,0,29157,2954,0,102,10,0 +20250728,3505,-45,5,22322,-22322,0,78,-78,0,43847,2941,0,154,10,0,21525,25263,0,75,89,0 +20250725,3550,20,2,4133,-4133,0,15,-15,0,31622,6681,0,112,24,0,27489,10814,0,97,38,0 +20250724,3530,-55,5,41784,-41784,0,148,-148,0,66803,2671,0,237,10,0,25019,44455,0,89,158,0 +20250723,3585,-45,5,24692,-24692,0,88,-88,0,49453,7800,0,177,28,0,24761,32492,0,89,116,0 +20250722,3630,-5,5,11056,-11057,0,40,-40,0,56934,13726,0,205,50,0,45878,24783,0,166,90,0 +20250721,3635,5,2,-18742,18742,0,-68,68,0,13600,20012,0,49,73,0,32342,1270,0,117,5,0 +20250718,3630,10,2,-8507,8507,0,-31,31,0,23105,12931,0,83,47,0,31612,4424,0,114,16,0 +20250717,3620,-5,5,-3893,3893,0,-14,14,0,43914,15521,0,159,56,0,47807,11628,0,173,42,0 +20250716,3625,-20,5,9397,-9397,0,34,-34,0,33912,4192,0,123,15,0,24515,13589,0,89,49,0 +20250715,3645,-25,5,12609,-12609,0,46,-46,0,28794,1347,0,104,5,0,16185,13956,0,59,51,0 20250714,3670,-5,5,-753,753,0,-3,3,0,26275,10652,0,96,39,0,27028,9899,0,99,36,0 20250711,3675,5,2,8235,-8235,0,30,-30,0,40377,9986,0,148,37,0,32142,18221,0,118,67,0 20250710,3670,35,2,-39188,39188,0,-144,144,0,41893,43982,0,154,162,0,81081,4794,0,298,18,0 diff --git a/057030/investor/investor-20250801.csv b/057030/investor/investor-20250801.csv new file mode 100644 index 000000000000..b55c94ac5bfe --- /dev/null +++ b/057030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3415,-50,5,-16238,13904,0,-55,47,0,44013,22393,0,150,76,0,60251,8489,0,206,29,0 +20250805,3465,-5,5,-4120,4263,0,-15,15,0,22637,19934,0,78,69,0,26757,15671,0,93,54,0 +20250804,3470,45,2,-6311,6168,0,-22,21,0,13372,10960,0,46,38,0,19683,4792,0,68,17,0 +20250801,3425,-90,5,-1307,1307,0,-4,4,0,59107,37010,0,202,127,0,60414,35703,0,207,122,0 diff --git a/057050/investor/investor-20250701.csv b/057050/investor/investor-20250701.csv index 64b12b2dedc0..5f939dfb5396 100644 --- a/057050/investor/investor-20250701.csv +++ b/057050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,57300,300,2,-4075,1518,2548,-234,86,147,2164,4276,7095,124,244,407,6239,2758,4547,357,158,260 +20250730,57000,-200,5,-1284,-1864,3190,-73,-106,182,3162,1824,4244,180,104,242,4446,3688,1054,254,210,60 +20250729,57200,1400,2,-5565,385,5834,-317,20,333,1539,5257,7730,86,297,440,7104,4872,1896,403,277,107 +20250728,55800,-1500,5,3020,-5235,6060,170,-295,341,10502,2223,7506,590,125,422,7482,7458,1446,420,419,81 +20250725,57300,500,2,-2689,-5694,8430,-154,-326,483,2895,2225,9525,164,126,545,5584,7919,1095,318,452,62 +20250724,56800,-600,5,976,-4697,3716,55,-267,211,4301,2320,6088,244,132,346,3325,7017,2372,189,399,135 +20250723,57400,-100,5,921,-4945,4015,52,-283,230,3930,1039,4968,225,59,285,3009,5984,953,172,343,54 +20250722,57500,-700,5,-283,-2544,2903,-17,-147,168,5212,702,4409,301,41,255,5495,3246,1506,318,188,87 +20250721,58200,-500,5,-1038,-927,2013,-61,-54,118,1593,1107,3349,93,65,196,2631,2034,1336,154,119,78 +20250718,58700,-700,5,-964,-3628,4357,-56,-213,255,2193,2822,5752,129,165,337,3157,6450,1395,185,378,82 +20250717,59400,100,2,-346,-4990,5356,-21,-295,318,4103,2792,10366,242,165,614,4449,7782,5010,263,460,296 +20250716,59300,-200,5,385,-3941,3549,22,-234,211,5031,3298,7676,298,195,456,4646,7239,4127,275,429,245 +20250715,59500,-700,5,1603,-6998,5511,95,-418,329,6839,3918,8865,406,233,529,5236,10916,3354,311,650,199 20250714,60200,2500,2,-46807,19686,24758,-2791,1168,1482,9197,24262,29467,547,1440,1762,56004,4576,4709,3338,272,280 20250711,57700,-100,5,-424,2235,-3138,-25,129,-180,3964,4779,3114,228,275,179,4388,2544,6252,253,146,360 20250710,57800,-200,5,1886,3205,-6409,108,184,-369,8629,6406,4727,497,369,273,6743,3201,11136,389,185,641 diff --git a/057050/investor/investor-20250801.csv b/057050/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5ad0e4dcbdb --- /dev/null +++ b/057050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,56000,1000,2,-3353,1966,1395,-188,110,79,1748,3564,3534,98,200,199,5101,1598,2139,286,90,120 +20250805,55000,100,2,1651,951,-2657,91,52,-146,2996,2110,2047,165,116,113,1345,1159,4704,75,64,259 +20250804,54900,200,2,1018,790,-2029,56,43,-111,3115,2077,1460,171,114,80,2097,1287,3489,116,71,192 +20250801,54700,-2600,5,7260,898,-7983,401,46,-437,12216,4753,2174,676,262,121,4956,3855,10157,275,216,558 diff --git a/057540/investor/investor-20250701.csv b/057540/investor/investor-20250701.csv index 032d452e71c4..bd00eee35c29 100644 --- a/057540/investor/investor-20250701.csv +++ b/057540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,922,-8,5,54796,-54800,4,51,-51,0,231159,35017,13275,214,32,12,176363,89817,13271,163,83,12 +20250730,930,-5,5,33747,-33744,-3,31,-31,0,293907,55501,19354,275,52,18,260160,89245,19357,244,84,18 +20250729,935,-9,5,6040,-4650,-1390,6,-4,-1,371943,75572,32830,347,70,31,365903,80222,34220,341,75,32 +20250728,944,-20,5,42862,-43096,34,41,-41,0,373745,88748,34339,355,85,33,330883,131844,34305,314,126,33 +20250725,964,0,3,43280,-44005,625,41,-42,1,460547,83307,35785,442,80,34,417267,127312,35160,401,122,34 +20250724,964,-18,5,79853,-77553,-2400,78,-75,-2,554543,57840,40566,538,56,39,474690,135393,42966,460,132,42 +20250723,982,-4,5,-2139,-967,3106,-2,-1,3,434059,56352,25817,428,56,25,436198,57319,22711,430,57,22 +20250722,986,-16,5,4838,-4960,23,5,-5,0,781159,171905,50794,776,171,50,776321,176865,50771,771,176,50 +20250721,1002,54,2,-164598,165849,-1252,-161,162,-1,1079075,250751,63971,1057,245,62,1243673,84902,65223,1219,83,63 +20250718,948,-8,5,127685,-128939,1254,121,-123,1,649375,99246,37038,619,95,35,521690,228185,35784,497,217,34 +20250717,956,11,2,92977,-92957,-20,88,-88,0,671067,95563,45398,636,90,43,578090,188520,45418,547,178,43 +20250716,945,-15,5,81527,-78992,-2535,78,-75,-2,443846,70304,33028,420,66,31,362319,149296,35563,342,142,34 +20250715,960,0,3,35684,-33585,-2199,32,-30,-2,798633,136180,81488,760,131,78,762949,169765,83687,728,161,80 20250714,960,-54,5,469007,-472280,3273,457,-461,3,1929847,175310,151550,1880,172,148,1460840,647590,148277,1423,632,144 20250711,1014,22,2,-176481,177019,-538,-178,178,-1,2021677,516735,220191,2050,523,223,2198158,339716,220729,2228,345,224 20250710,992,-36,5,47985,-47770,2022,49,-49,2,2010849,366948,154338,2019,370,155,1962864,414718,152316,1970,419,153 diff --git a/057540/investor/investor-20250801.csv b/057540/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3bad359804e --- /dev/null +++ b/057540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,880,-4,5,-251160,253512,-2352,-218,220,-2,375267,304434,30146,328,265,26,626427,50922,32498,546,44,29 +20250805,884,-15,5,79692,-81608,1916,71,-72,2,342340,32052,27655,305,29,25,262648,113660,25739,235,101,23 +20250804,899,0,3,-53628,53220,408,-48,48,0,198951,81739,17717,178,73,16,252579,28519,17309,226,26,15 +20250801,899,-23,5,-2467,4834,-2025,-2,4,-2,556449,130397,21088,498,117,19,558916,125563,23113,500,113,21 diff --git a/057680/investor/investor-20250701.csv b/057680/investor/investor-20250701.csv index 583da02ba735..83413a872222 100644 --- a/057680/investor/investor-20250701.csv +++ b/057680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1235,-15,5,-229344,228591,0,-279,278,0,501487,277418,0,612,339,0,730831,48827,0,891,60,0 +20250730,1250,-19,5,-14675,14690,0,-18,18,0,135440,46964,0,171,59,0,150115,32274,0,189,41,0 +20250729,1269,5,2,-18917,18917,0,-24,24,0,130066,74410,0,164,94,0,148983,55493,0,188,70,0 +20250728,1264,10,2,-8596,8596,0,-11,11,0,132432,63284,0,166,80,0,141028,54688,0,177,69,0 +20250725,1254,5,2,19944,-19944,0,25,-25,0,293579,176773,0,369,222,0,273635,196717,0,344,247,0 +20250724,1249,-23,5,-118271,119055,0,-149,150,0,284766,204828,0,360,259,0,403037,85773,0,510,109,0 +20250723,1272,-41,5,54758,-60183,0,71,-78,0,396161,128722,0,508,165,0,341403,188905,0,437,242,0 +20250722,1313,-42,5,-193851,174182,0,-255,229,0,416673,285939,0,554,378,0,610524,111757,0,809,149,0 +20250721,1355,-4,5,137139,-158929,0,191,-221,0,681306,101912,0,935,139,0,544167,260841,0,745,360,0 +20250718,1359,19,2,-16998,16998,0,-24,24,0,729230,222244,0,990,303,0,746228,205246,0,1014,279,0 +20250717,1340,-52,5,191595,-191559,0,260,-260,0,940268,212852,0,1265,286,0,748673,404411,0,1004,546,0 +20250716,1392,-35,5,62526,-79862,0,88,-113,0,1120287,418773,0,1538,572,0,1057761,498635,0,1450,685,0 +20250715,1427,-153,5,520525,-487811,0,757,-710,0,2699276,481952,0,3919,706,0,2178751,969763,0,3162,1416,0 20250714,1580,78,2,-63488,54209,0,-121,105,0,5275061,1614517,0,8195,2513,0,5338549,1560308,0,8317,2408,0 20250711,1502,66,2,-106980,85845,0,-163,131,0,3611517,1259084,7180,5345,1863,11,3718497,1173239,7180,5508,1732,11 20250710,1436,-3,5,1154582,-1145783,0,1704,-1691,0,6227919,1643876,0,9266,2459,0,5073337,2789659,0,7562,4151,0 diff --git a/057680/investor/investor-20250801.csv b/057680/investor/investor-20250801.csv new file mode 100644 index 000000000000..e09d103083b0 --- /dev/null +++ b/057680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1229,-2,5,17600,-18026,0,21,-22,0,86927,36225,0,106,44,0,69327,54251,0,85,66,0 +20250805,1231,25,2,34142,-33995,52,41,-41,0,149280,37776,52,182,46,0,115138,71771,0,141,87,0 +20250804,1206,46,2,-152270,153833,-217,-181,183,0,255569,258107,58,310,309,0,407839,104274,275,491,126,0 +20250801,1160,-75,5,-221989,216094,3112,-259,253,4,407481,290655,3112,475,340,4,629470,74561,0,735,87,0 diff --git a/057880/investor/investor-20250701.csv b/057880/investor/investor-20250701.csv index 01d816b89593..6480f8b977e7 100644 --- a/057880/investor/investor-20250701.csv +++ b/057880/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,8790,0,3,,,,,,,,,,,,,,,,,, +20250731,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/057880/investor/investor-20250801.csv b/057880/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ed4066476f0 --- /dev/null +++ b/057880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8790,0,3,,,,,,,,,,,,,,,,,, +20250805,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250701.csv b/058110/investor/investor-20250701.csv index 0e695dc58000..93175d9d7d19 100644 --- a/058110/investor/investor-20250701.csv +++ b/058110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2095,-55,5,10245,-10018,0,22,-21,0,28371,6059,1,60,13,0,18126,16077,1,39,34,0 +20250730,2150,-5,5,-1531,1531,0,-3,3,0,24881,6641,1,54,14,0,26412,5110,1,57,11,0 +20250729,2155,40,2,-3978,3978,0,-8,8,0,27407,14447,1,59,31,0,31385,10469,1,67,23,0 +20250728,2115,0,3,1326,-1184,0,3,-3,0,108000,32126,1,231,69,0,106674,33310,1,228,72,0 +20250725,2115,-85,5,20169,-20311,0,44,-44,0,40109,6627,0,87,14,0,19940,26938,0,43,59,0 +20250724,2200,85,2,-9759,9759,0,-21,21,0,66406,38548,1,145,84,0,76165,28789,1,167,63,0 +20250723,2115,25,2,7366,-7617,0,16,-17,0,51257,21261,0,107,44,0,43891,28878,0,91,61,0 +20250722,2090,-30,5,10085,-10085,0,21,-21,0,71668,15324,1,150,32,0,61583,25409,1,128,53,0 +20250721,2120,-65,5,5298,-5298,0,11,-11,0,42484,7748,1,91,17,0,37186,13046,1,79,28,0 +20250718,2185,-5,5,3602,-3602,0,8,-8,0,69549,18424,1,149,39,0,65947,22026,1,141,47,0 +20250717,2190,75,2,-7645,9720,0,-17,21,0,32244,22018,0,69,47,0,39889,12298,0,86,26,0 +20250716,2115,-5,5,-13610,11782,0,-28,24,0,55840,28453,0,117,59,0,69450,16671,0,145,35,0 +20250715,2120,-40,5,-8188,7968,104,-17,17,0,27894,13358,105,60,28,0,36082,5390,1,77,12,0 20250714,2160,-70,5,25534,-25534,0,55,-55,0,68360,8155,2,148,18,0,42826,33689,2,93,73,0 20250711,2230,30,2,-3214,2921,0,-7,7,0,29076,9074,1,64,20,0,32290,6153,1,72,14,0 20250710,2200,5,2,-26504,26504,0,-58,58,0,48499,38010,1,107,84,0,75003,11506,1,165,25,0 diff --git a/058110/investor/investor-20250801.csv b/058110/investor/investor-20250801.csv new file mode 100644 index 000000000000..64f3fa6691d7 --- /dev/null +++ b/058110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2190,40,2,-6752,6752,0,-15,15,0,30365,14160,1,66,31,0,37117,7408,1,81,16,0 +20250805,2150,30,2,-2963,2963,0,-6,6,0,45945,15481,1,99,33,0,48908,12518,1,105,27,0 +20250804,2120,45,2,-13785,13785,0,-29,29,0,17386,17451,1,37,37,0,31171,3666,1,66,8,0 +20250801,2075,-20,5,7940,-7940,0,17,-17,0,102244,24408,0,215,52,0,94304,32348,0,199,68,0 diff --git a/058400/investor/investor-20250701.csv b/058400/investor/investor-20250701.csv index b6dc2a06d65e..53d153339ac1 100644 --- a/058400/investor/investor-20250701.csv +++ b/058400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,752,0,3,0,0,0,0,0,0,191973,0,0,144,0,0,191973,0,0,144,0,0 +20250730,752,-6,5,0,0,0,0,0,0,239687,0,0,181,0,0,239687,0,0,181,0,0 +20250729,758,2,2,0,0,0,0,0,0,183430,0,0,139,0,0,183430,0,0,139,0,0 +20250728,756,-2,5,0,0,0,0,0,0,105287,0,0,80,0,0,105287,0,0,80,0,0 +20250725,758,-4,5,0,0,0,0,0,0,190530,0,0,145,0,0,190530,0,0,145,0,0 +20250724,762,-6,5,0,0,0,0,0,0,350702,0,0,267,0,0,350702,0,0,267,0,0 +20250723,768,-1,5,0,0,0,0,0,0,174685,0,0,134,0,0,174685,0,0,134,0,0 +20250722,769,-1,5,0,0,0,0,0,0,95865,0,0,74,0,0,95865,0,0,74,0,0 +20250721,770,0,3,0,0,0,0,0,0,166411,0,0,128,0,0,166411,0,0,128,0,0 +20250718,770,-7,5,-647,647,0,0,0,0,157569,647,0,121,0,0,158216,0,0,122,0,0 +20250717,777,4,2,0,0,0,0,0,0,135001,0,0,104,0,0,135001,0,0,104,0,0 +20250716,773,-5,5,0,0,0,0,0,0,263903,0,0,204,0,0,263903,0,0,204,0,0 +20250715,778,2,2,540,-540,0,0,0,0,149198,0,0,116,0,0,148658,540,0,115,0,0 20250714,776,-1,5,0,0,0,0,0,0,166669,0,0,130,0,0,166669,0,0,130,0,0 20250711,777,1,2,-3000,0,0,-2,0,0,198811,0,0,154,0,0,201811,0,0,156,0,0 20250710,776,3,2,17926,0,0,14,0,0,178039,0,0,138,0,0,160113,0,0,124,0,0 diff --git a/058400/investor/investor-20250801.csv b/058400/investor/investor-20250801.csv new file mode 100644 index 000000000000..308b980ccd62 --- /dev/null +++ b/058400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,745,2,2,0,0,0,0,0,0,50668,0,0,38,0,0,50668,0,0,38,0,0 +20250805,743,7,2,0,0,0,0,0,0,118800,0,0,88,0,0,118800,0,0,88,0,0 +20250804,736,-6,5,0,0,0,0,0,0,193293,0,0,142,0,0,193293,0,0,142,0,0 +20250801,742,-10,5,-121,0,0,0,0,0,241825,0,0,180,0,0,241946,0,0,180,0,0 diff --git a/058430/investor/investor-20250701.csv b/058430/investor/investor-20250701.csv index 1cd890ac8890..bfabff7dbd36 100644 --- a/058430/investor/investor-20250701.csv +++ b/058430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42050,-1300,5,5572,-6854,1002,240,-294,42,24171,3160,1022,1032,135,43,18599,10014,20,792,429,1 +20250730,43350,-250,5,623,-787,134,27,-34,6,10962,4162,336,475,180,15,10339,4949,202,448,215,9 +20250729,43600,100,2,-3194,3555,-369,-137,152,-16,8883,7646,146,381,328,6,12077,4091,515,518,176,22 +20250728,43500,-800,5,-297,-287,-139,-12,-14,-6,15051,6236,46,658,272,2,15348,6523,185,670,286,8 +20250725,44300,300,2,3175,-3891,594,141,-173,26,32568,7887,616,1446,350,27,29393,11778,22,1305,523,1 +20250724,44000,-600,5,3377,-4105,348,154,-185,15,38753,16444,438,1732,735,19,35376,20549,90,1578,921,4 +20250723,44600,2250,2,-66,-168,702,-3,-7,31,78332,24436,836,3434,1068,37,78398,24604,134,3437,1076,6 +20250722,42350,150,2,9498,-9579,57,409,-412,2,38810,8578,209,1667,368,9,29312,18157,152,1258,781,7 +20250721,42200,1000,2,-3540,3561,329,-148,149,14,13598,6933,492,572,291,21,17138,3372,163,721,142,7 +20250718,41200,750,2,3073,-3620,-326,128,-151,-13,42680,13366,133,1778,557,6,39607,16986,459,1650,708,19 +20250717,40450,-400,5,9543,-4159,-5403,384,-168,-216,14447,976,143,581,39,6,4904,5135,5546,198,208,222 +20250716,40850,-500,5,3640,-3893,182,149,-159,7,10095,1262,191,414,52,8,6455,5155,9,265,211,0 +20250715,41350,-400,5,3956,-4667,712,164,-193,30,7894,1147,808,327,47,33,3938,5814,96,163,241,4 20250714,41750,500,2,-4677,3348,1279,-194,139,53,6990,5342,1799,290,222,75,11667,1994,520,484,83,22 20250711,41250,150,2,-3075,3522,-533,-127,146,-22,9240,6369,141,382,264,6,12315,2847,674,509,118,28 20250710,41100,100,2,-992,273,716,-41,11,29,6802,3140,740,278,128,30,7794,2867,24,318,117,1 diff --git a/058430/investor/investor-20250801.csv b/058430/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e3041dfd551 --- /dev/null +++ b/058430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40550,450,2,-1078,989,187,-44,40,8,3984,3357,192,161,136,8,5062,2368,5,204,96,0 +20250805,40100,50,2,14728,-14538,-190,591,-583,-8,27147,2846,93,1089,114,4,12419,17384,283,498,697,11 +20250804,40050,-100,5,-356,295,109,-14,12,4,7548,4225,393,301,169,16,7904,3930,284,315,157,11 +20250801,40150,-1900,5,-796,1061,116,-33,44,5,18345,7953,126,745,324,5,19141,6892,10,778,280,0 diff --git a/058450/investor/investor-20250701.csv b/058450/investor/investor-20250701.csv index 792c36056d67..9496a017ff50 100644 --- a/058450/investor/investor-20250701.csv +++ b/058450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1036,25,2,-10487,11488,0,-11,12,0,33110,25531,0,34,26,0,43597,14043,0,45,14,0 +20250730,1011,-33,5,2253,-2325,0,2,-3,0,35472,8648,0,36,9,0,33219,10973,0,34,11,0 +20250729,1044,4,2,-5793,5782,0,-6,6,0,14592,11449,0,15,12,0,20385,5667,0,21,6,0 +20250728,1040,-43,5,-3291,2065,0,-3,2,0,31141,3490,0,33,4,0,34432,1425,0,36,1,0 +20250725,1083,16,2,11296,-11401,0,12,-12,0,31175,5783,0,34,6,0,19879,17184,0,22,19,0 +20250724,1067,-33,5,-2197,2953,0,-2,3,0,67475,12298,0,74,13,0,69672,9345,0,76,10,0 +20250723,1100,-41,5,10953,-9794,0,12,-11,0,43117,6616,0,48,7,0,32164,16410,0,36,18,0 +20250722,1141,9,2,-11007,8964,0,-12,10,0,29149,15931,0,33,18,0,40156,6967,0,45,8,0 +20250721,1132,-59,5,-2902,3629,0,-3,4,0,70016,14411,0,81,17,0,72918,10782,0,84,13,0 +20250718,1191,-4,5,-1056,193,0,-1,0,0,47108,9019,0,56,11,0,48164,8826,0,57,11,0 +20250717,1195,-26,5,-31440,30222,0,-37,36,0,39611,39957,0,48,48,0,71051,9735,0,85,12,0 +20250716,1221,-24,5,1968,-3126,0,3,-4,0,49341,6130,0,61,8,0,47373,9256,0,59,12,0 +20250715,1245,-40,5,-4364,3173,0,-5,4,0,73928,24245,0,93,30,0,78292,21072,0,98,27,0 20250714,1285,39,2,-9059,8927,0,-11,11,0,138323,42978,0,177,55,0,147382,34051,0,188,44,0 20250711,1246,58,2,45454,-43642,0,66,-63,0,1852567,257347,0,2462,336,0,1807113,300989,0,2396,399,0 20250710,1188,39,2,-4918,4848,0,-6,6,0,25158,12207,0,29,14,0,30076,7359,0,35,9,0 diff --git a/058450/investor/investor-20250801.csv b/058450/investor/investor-20250801.csv new file mode 100644 index 000000000000..194101b1526e --- /dev/null +++ b/058450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1045,1,2,-46,39,0,0,0,0,11578,6344,0,12,7,0,11624,6305,0,12,7,0 +20250805,1044,33,2,-4603,4544,0,-5,5,0,21005,8364,0,22,9,0,25608,3820,0,26,4,0 +20250804,1011,17,2,-2669,2654,0,-3,3,0,10136,6658,0,10,7,0,12805,4004,0,13,4,0 +20250801,994,-42,5,5397,-5516,0,6,-6,0,46279,4728,0,46,5,0,40882,10244,0,41,10,0 diff --git a/058470/investor/investor-20250701.csv b/058470/investor/investor-20250701.csv index b43c826a45ba..eb7bbc69b68c 100644 --- a/058470/investor/investor-20250701.csv +++ b/058470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47700,550,2,-21187,-675,14722,-1008,-35,705,86589,184682,84076,4112,8778,3997,107776,185357,69354,5119,8813,3293 +20250730,47150,300,2,47749,-51952,3028,2262,-2466,149,187418,139097,68540,8920,6616,3263,139669,191049,65512,6658,9082,3114 +20250729,46850,-500,5,109946,-60318,-52148,5138,-2819,-2438,204010,185250,45045,9542,8667,2108,94064,245568,97193,4404,11485,4546 +20250728,47350,1500,2,104240,-133525,27213,4904,-6295,1293,299214,176012,84995,14077,8280,4010,194974,309537,57782,9173,14575,2716 +20250725,45850,-150,5,69780,7872,-73825,3196,366,-3387,135594,186241,9706,6222,8546,446,65814,178369,83531,3026,8180,3833 +20250724,46000,-750,5,137642,-79223,-59952,6393,-3687,-2777,236339,179033,17707,10966,8285,823,98697,258256,77659,4573,11972,3600 +20250723,46750,-2050,5,322374,-18968,-307732,14908,-885,-14225,481333,314789,61067,22308,14597,2838,158959,333757,368799,7400,15482,17063 +20250722,48800,-800,5,-26564,73105,-46693,-1298,3569,-2278,117839,188723,21916,5773,9239,1073,144403,115618,68609,7071,5671,3352 +20250721,49600,-400,5,58680,-27352,-32682,2908,-1355,-1620,153345,110061,43101,7607,5460,2138,94665,137413,75783,4699,6815,3758 +20250718,50000,-500,5,-23076,38213,-10507,-1168,1923,-522,115695,151485,41737,5799,7602,2093,138771,113272,52244,6967,5680,2615 +20250717,50500,-2500,5,187768,-139055,-44211,9429,-6977,-2221,491762,192409,116705,24816,9772,5874,303994,331464,160916,15388,16749,8095 +20250716,53000,1400,2,-15204,-70191,70944,-737,-3796,3769,435095,334932,151373,23228,17671,8030,450299,405123,80429,23965,21467,4262 +20250715,51600,400,2,66943,-79332,5007,3441,-4086,265,167367,171556,71460,8614,8839,3682,100424,250888,66453,5174,12925,3417 20250714,51200,1000,2,-20130,33970,-22509,-1047,1747,-1145,215660,152468,67215,11103,7851,3460,235790,118498,89724,12151,6105,4605 20250711,50200,450,2,43883,26837,-77110,2176,1369,-3866,177532,184439,98049,8895,9257,4922,133649,157602,175159,6719,7887,8788 20250710,49750,-250,5,45673,68331,-113981,2293,3408,-5700,122120,184351,69462,6153,9262,3491,76447,116020,183443,3860,5854,9191 diff --git a/058470/investor/investor-20250801.csv b/058470/investor/investor-20250801.csv new file mode 100644 index 000000000000..f9022aa27dca --- /dev/null +++ b/058470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45650,-350,5,29178,31212,-59515,1317,1419,-2697,95372,168491,24629,4323,7658,1120,66194,137279,84144,3006,6238,3817 +20250805,46000,900,2,4908,97954,-102107,225,4489,-4679,100408,172580,47225,4613,7918,2168,95500,74626,149332,4388,3430,6847 +20250804,45100,-50,5,-14535,45042,-26363,-633,2000,-1183,140384,317970,62359,6274,14211,2790,154919,272928,88722,6906,12212,3973 +20250801,45150,-2550,5,29191,77023,-97260,1311,3502,-4407,204563,274027,58339,9308,12459,2651,175372,197004,155599,7996,8957,7059 diff --git a/058610/investor/investor-20250701.csv b/058610/investor/investor-20250701.csv index c6d137b40133..e08edc9c916d 100644 --- a/058610/investor/investor-20250701.csv +++ b/058610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25050,-400,5,11054,-8483,-2281,278,-213,-58,50456,16564,3951,1268,417,99,39402,25047,6232,990,630,157 +20250730,25450,300,2,-19263,2139,18142,-492,55,464,49882,17038,20579,1269,434,525,69145,14899,2437,1761,379,62 +20250729,25150,-200,5,21952,-11421,-9585,551,-287,-240,71646,15906,592,1796,400,15,49694,27327,10177,1245,687,255 +20250728,25350,-50,5,-20261,23762,-3290,-510,598,-83,45441,33778,840,1142,850,21,65702,10016,4130,1651,252,104 +20250725,25400,-200,5,-16824,15628,-228,-432,402,-6,46738,34147,452,1191,875,12,63562,18519,680,1623,473,17 +20250724,25600,-400,5,46619,56947,-103742,1197,1458,-2660,93354,68349,1450,2395,1752,37,46735,11402,105192,1198,294,2697 +20250723,26000,-300,5,9373,-9167,-386,244,-239,-10,70703,16759,1061,1819,429,27,61330,25926,1447,1575,668,37 +20250722,26300,-550,5,24120,-27551,3260,634,-724,86,86977,9211,7461,2286,243,196,62857,36762,4201,1652,967,110 +20250721,26850,350,2,-19174,11409,7827,-512,304,209,39463,22484,8352,1051,600,223,58637,11075,525,1563,295,14 +20250718,26500,-100,5,-5519,4063,1215,-146,108,32,43538,13332,3576,1148,353,95,49057,9269,2361,1294,245,62 +20250717,26600,-400,5,23398,-23269,-1532,624,-621,-40,93468,14480,4015,2483,384,107,70070,37749,5547,1859,1005,147 +20250716,27000,200,2,5149,-2855,-2297,137,-76,-61,87624,20427,1520,2346,548,41,82475,23282,3817,2209,623,102 +20250715,26800,600,2,-30969,23968,7038,-818,627,193,95439,51834,19053,2529,1367,509,126408,27866,12015,3347,741,316 20250714,26200,-250,5,3889,740,-4141,101,20,-108,56580,17047,557,1475,445,15,52691,16307,4698,1374,425,122 20250711,26450,-400,5,21227,-20367,-390,564,-540,-11,77359,11126,2119,2053,296,56,56132,31493,2509,1490,837,67 20250710,26850,50,2,218,6974,-7399,3,190,-198,68306,32666,1830,1832,878,49,68088,25692,9229,1829,689,247 diff --git a/058610/investor/investor-20250801.csv b/058610/investor/investor-20250801.csv new file mode 100644 index 000000000000..806ca9158bc6 --- /dev/null +++ b/058610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25400,400,2,-16797,13244,4082,-422,332,103,31117,21403,7149,784,538,180,47914,8159,3067,1206,206,77 +20250805,25000,750,2,-11586,16663,-5188,-288,415,-129,41464,31513,4245,1032,784,106,53050,14850,9433,1320,369,235 +20250804,24250,200,2,-26290,27417,-1137,-635,662,-27,28128,38285,7710,678,925,187,54418,10868,8847,1313,263,214 +20250801,24050,-1000,5,-1633,5257,-2392,-40,127,-58,82697,32792,3613,2001,795,87,84330,27535,6005,2041,668,145 diff --git a/058630/investor/investor-20250701.csv b/058630/investor/investor-20250701.csv index 524eabf9da29..f420d9552ad8 100644 --- a/058630/investor/investor-20250701.csv +++ b/058630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6600,-80,5,-5568,-2894,608,-38,-18,4,52150,21870,18045,347,146,120,57718,24764,17437,385,165,117 +20250730,6680,-20,5,27,-26793,22450,0,-179,150,57093,14552,32748,381,97,219,57066,41345,10298,381,277,69 +20250729,6700,130,2,-41690,17301,24664,-276,113,164,65678,49617,38958,436,329,260,107368,32316,14294,712,215,95 +20250728,6570,70,2,-29563,2567,26615,-191,15,174,102813,39839,44544,670,259,291,132376,37272,17929,861,244,117 +20250725,6500,30,2,-25612,1863,19841,-168,13,130,84832,36557,34422,556,241,226,110444,34694,14581,725,228,96 +20250724,6470,-470,5,-103488,-91978,123951,-662,-618,812,375862,123259,193467,2463,797,1265,479350,215237,69516,3125,1415,453 +20250723,6940,70,2,-3323,-23016,25899,-23,-159,179,101552,24040,47030,703,166,326,104875,47056,21131,726,326,146 +20250722,6870,70,2,-98866,25968,66958,-671,176,456,70296,56108,86704,478,382,590,169162,30140,19746,1150,206,134 +20250721,6800,40,2,-27239,10116,15121,-185,68,103,60801,38070,24571,415,260,168,88040,27954,9450,600,191,65 +20250718,6760,-200,5,-103833,76121,-4239,-705,516,-29,126679,94813,16132,865,644,110,230512,18692,20371,1569,128,140 +20250717,6960,-10,5,-27558,7052,12094,-193,50,84,75933,41099,26117,530,288,182,103491,34047,14023,722,237,98 +20250716,6970,-120,5,-47153,18908,15185,-329,132,106,85208,43933,27694,594,307,194,132361,25025,12509,923,175,87 +20250715,7090,-30,5,-12123,-17967,19390,-86,-128,138,67128,16026,31122,476,114,221,79251,33993,11732,562,241,83 20250714,7120,80,2,-46774,-6588,17483,-330,-46,123,84236,32333,30661,591,227,215,131010,38921,13178,920,273,92 20250711,7040,90,2,-13941,6954,7167,-97,48,50,168476,37325,19353,1185,262,136,182417,30371,12186,1282,213,86 20250710,6950,150,2,-78611,-7671,39661,-539,-54,274,88440,43915,56476,606,301,389,167051,51586,16815,1145,355,115 diff --git a/058630/investor/investor-20250801.csv b/058630/investor/investor-20250801.csv new file mode 100644 index 000000000000..d9068ac14f04 --- /dev/null +++ b/058630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6440,-190,5,-11554,-8715,9301,-74,-57,60,74492,27720,21544,483,180,140,86046,36435,12243,558,237,80 +20250805,6630,20,2,11126,-22793,3169,74,-151,21,115389,25710,20369,764,170,135,104263,48503,17200,690,322,114 +20250804,6610,210,2,-49456,23551,19601,-323,152,130,93877,60829,43537,617,398,287,143333,37278,23936,941,246,157 +20250801,6400,-200,5,-80865,50152,13065,-515,318,83,117907,85539,47087,754,545,301,198772,35387,34022,1268,227,217 diff --git a/058650/investor/investor-20250701.csv b/058650/investor/investor-20250701.csv index 3cf0d39f92f8..aa551c0dfcfe 100644 --- a/058650/investor/investor-20250701.csv +++ b/058650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,130100,-1200,5,-502,315,187,-66,42,24,643,1312,730,85,173,96,1145,997,543,150,131,72 +20250730,131300,0,3,-77,-57,134,-10,-7,18,535,489,571,70,65,76,612,546,437,81,72,58 +20250729,131300,4200,2,-570,-571,1141,-75,-74,148,634,1277,1541,82,165,200,1204,1848,400,157,239,51 +20250728,127100,-4800,5,-492,-537,1029,-64,-70,133,1352,1174,1200,174,151,155,1844,1711,171,238,221,22 +20250725,131900,2200,2,-1305,549,770,-172,72,102,313,1000,796,41,132,105,1618,451,26,213,60,3 +20250724,129700,-2300,5,280,-562,255,37,-74,33,1538,391,264,201,51,34,1258,953,9,164,125,1 +20250723,132000,200,2,-352,370,-26,-46,49,-3,1151,1080,18,151,142,2,1503,710,44,198,94,6 +20250722,131800,-3200,5,827,-827,6,109,-109,1,2497,901,32,330,119,4,1670,1728,26,221,228,3 +20250721,135000,2000,2,-491,163,328,-66,22,44,748,817,350,100,109,47,1239,654,22,166,88,3 +20250718,133000,-2800,5,534,978,-1480,68,126,-190,3928,1968,874,515,258,117,3394,990,2354,447,132,308 +20250717,135800,-5200,5,625,-631,24,86,-87,3,3558,641,30,487,87,4,2933,1272,6,401,174,1 +20250716,141000,-1300,5,-349,-492,852,-50,-70,121,2001,624,874,282,88,124,2350,1116,22,332,158,3 +20250715,142300,400,2,626,54,-687,90,8,-98,3370,1000,638,484,144,91,2744,946,1325,394,136,189 20250714,141900,1400,2,468,1111,-927,64,161,-132,5938,2424,84,856,351,12,5470,1313,1011,792,190,144 20250711,140500,-1100,5,505,-312,-202,72,-45,-29,5142,1033,27,737,148,4,4637,1345,229,664,193,32 20250710,141600,400,2,-97,-228,314,-13,-34,45,5036,920,792,719,130,113,5133,1148,478,731,164,68 diff --git a/058650/investor/investor-20250801.csv b/058650/investor/investor-20250801.csv new file mode 100644 index 000000000000..698ee7889e35 --- /dev/null +++ b/058650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,133600,3100,2,-1574,714,849,-210,94,114,184,1077,867,24,143,116,1758,363,18,234,49,2 +20250805,130500,-2200,5,233,-511,278,30,-67,36,1309,513,695,172,68,91,1076,1024,417,141,134,55 +20250804,132700,5800,2,-2284,2347,-60,-302,311,-8,388,2972,1609,51,393,212,2672,625,1669,353,82,220 +20250801,126900,-3200,5,-1141,-822,1960,-147,-106,252,814,407,2171,105,53,279,1955,1229,211,252,159,27 diff --git a/058730/investor/investor-20250701.csv b/058730/investor/investor-20250701.csv index 994c2486d2de..438150ba872d 100644 --- a/058730/investor/investor-20250701.csv +++ b/058730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3060,70,2,5517,-5541,32,17,-17,0,56488,17335,33,172,53,0,50971,22876,1,156,70,0 +20250730,2990,20,2,1372,-1325,-47,4,-4,0,15859,1943,1,47,6,0,14487,3268,48,43,10,0 +20250729,2970,-5,5,5935,-5852,-13,18,-17,0,19194,4871,1,57,14,0,13259,10723,14,39,32,0 +20250728,2975,-60,5,27349,-27445,-1,82,-82,0,90578,5737,2,270,17,0,63229,33182,3,188,99,0 +20250725,3035,0,3,1663,-1691,28,5,-5,0,19972,3531,28,61,11,0,18309,5222,0,56,16,0 +20250724,3035,-30,5,12016,-11611,-44,37,-35,0,41126,2090,1,126,6,0,29110,13701,45,89,42,0 +20250723,3065,15,2,-13399,13067,-27,-41,40,0,26171,19847,8,80,60,0,39570,6780,35,120,21,0 +20250722,3050,-50,5,19900,-19892,-8,61,-61,0,53048,4062,1,162,12,0,33148,23954,9,101,73,0 +20250721,3100,40,2,-3161,3167,-6,-10,10,0,38206,7817,12,118,24,0,41367,4650,18,128,14,0 +20250718,3060,10,2,4683,-4716,33,14,-14,0,18667,1976,34,57,6,0,13984,6692,1,43,20,0 +20250717,3050,25,2,410,-489,79,1,-1,0,29753,8609,79,90,26,0,29343,9098,0,89,28,0 +20250716,3025,-85,5,40664,-39457,-1176,124,-120,-4,106881,7916,125,325,24,0,66217,47373,1301,201,144,4 +20250715,3110,-40,5,903,-843,57,3,-3,0,85538,15423,57,265,48,0,84635,16266,0,262,51,0 20250714,3150,25,2,-21377,21259,-29,-66,66,0,135690,52632,7,425,165,0,157067,31373,36,491,99,0 20250711,3125,105,2,11644,-10311,-1195,84,-80,-4,1612745,374604,13,5228,1185,0,1601101,384915,1208,5144,1265,4 20250710,3020,-20,5,530,-514,-16,2,-2,0,34958,8994,3,105,27,0,34428,9508,19,103,29,0 diff --git a/058730/investor/investor-20250801.csv b/058730/investor/investor-20250801.csv new file mode 100644 index 000000000000..1402693a7eb6 --- /dev/null +++ b/058730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3010,-25,5,-181,203,-22,-1,1,0,21746,1582,2,65,5,0,21927,1379,24,66,4,0 +20250805,3035,25,2,-6208,6247,-39,-19,19,0,19040,11152,1,57,34,0,25248,4905,40,76,15,0 +20250804,3010,20,2,-985,979,6,-3,3,0,16060,5601,8,48,17,0,17045,4622,2,51,14,0 +20250801,2990,-70,5,11456,-11500,36,34,-34,0,67224,10867,36,200,32,0,55768,22367,0,166,67,0 diff --git a/058820/investor/investor-20250701.csv b/058820/investor/investor-20250701.csv index c4e2f35992a5..e207c1870053 100644 --- a/058820/investor/investor-20250701.csv +++ b/058820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1960,-11,5,92797,-92251,981,182,-181,2,439552,104910,26279,863,206,52,346755,197161,25298,681,387,50 +20250730,1971,-3,5,17415,-14678,-3137,34,-29,-6,241444,90488,26307,477,179,52,224029,105166,29444,443,208,58 +20250729,1974,-16,5,-69089,72500,1239,-136,143,2,302206,162461,62811,597,321,124,371295,89961,61572,732,178,122 +20250728,1990,-20,5,59488,-61906,2218,119,-123,4,457950,115330,37410,913,230,75,398462,177236,35192,795,353,70 +20250725,2010,-50,5,54473,-29610,-24963,110,-60,-50,735624,153694,126369,1486,311,256,681151,183304,151332,1377,370,306 +20250724,2060,15,2,31539,-16794,-14745,65,-35,-30,405210,137904,112641,834,284,232,373671,154698,127386,769,319,262 +20250723,2045,-5,5,-24002,77174,-53172,-48,158,-110,614338,264445,111083,1264,544,229,638340,187271,164255,1312,386,338 +20250722,2050,-35,5,19942,-80112,60143,41,-165,124,627251,103475,150827,1300,216,313,607309,183587,90684,1259,381,188 +20250721,2085,-15,5,55242,-93222,40218,119,-198,84,744552,113017,156047,1570,237,328,689310,206239,115829,1450,436,244 +20250718,2100,0,3,-142735,83001,57846,-297,173,120,660270,193987,203025,1384,406,425,803005,110986,145179,1682,233,305 +20250717,2100,95,2,134097,-247920,65753,374,-613,137,9736753,1523150,1074326,21085,3239,2304,9602656,1771070,1008573,20711,3851,2167 +20250716,2005,-25,5,93841,-94442,601,188,-189,1,462945,68190,36275,926,136,73,369104,162632,35674,738,325,71 +20250715,2030,25,2,-48578,67925,-19347,-98,137,-39,287791,128685,49126,582,260,99,336369,60760,68473,679,123,138 20250714,2005,-15,5,123969,-97506,-26963,249,-197,-54,430031,63776,30483,865,128,61,306062,161282,57446,616,325,115 20250711,2020,5,2,-102564,38530,37344,-207,78,75,257669,91824,92896,519,185,187,360233,53294,55552,726,107,112 20250710,2015,23,2,10687,-12319,1402,22,-25,3,369756,107142,49354,743,215,99,359069,119461,47952,721,240,96 diff --git a/058820/investor/investor-20250801.csv b/058820/investor/investor-20250801.csv new file mode 100644 index 000000000000..914d1942f755 --- /dev/null +++ b/058820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1951,32,2,-166018,166162,-144,-323,324,0,306036,256939,75235,597,500,147,472054,90777,75379,921,177,147 +20250805,1919,1,2,-32696,32524,172,-63,63,0,267542,122984,61992,515,237,119,300238,90460,61820,578,174,119 +20250804,1918,36,2,-122940,130336,-7396,-235,249,-14,131586,188919,37985,251,360,72,254526,58583,45381,485,111,86 +20250801,1882,-78,5,103671,-75092,-28690,197,-142,-55,914285,229185,92939,1740,438,177,810614,304277,121629,1544,581,232 diff --git a/058850/investor/investor-20250701.csv b/058850/investor/investor-20250701.csv index 815ba834ef03..f3819d1437f1 100644 --- a/058850/investor/investor-20250701.csv +++ b/058850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2705,30,2,-18550,17948,718,-50,48,2,57173,28151,718,154,76,2,75723,10203,0,204,28,0 +20250730,2675,15,2,-28268,32292,-4024,-76,87,-11,57217,53414,16,153,143,0,85485,21122,4040,229,57,11 +20250729,2660,-5,5,38752,-35507,-3816,103,-94,-10,139355,31478,104,370,84,0,100603,66985,3920,268,178,10 +20250728,2665,-30,5,187113,-181125,-6004,514,-497,-17,825127,96466,1,2274,266,0,638014,277591,6005,1761,762,17 +20250725,2695,-20,5,23673,-23741,68,64,-64,0,97374,18156,68,263,49,0,73701,41897,0,199,113,0 +20250724,2715,-45,5,67282,-62232,-96,184,-171,0,176386,9275,0,483,26,0,109104,71507,96,298,196,0 +20250723,2760,0,3,43513,-26877,-7668,120,-74,-21,116025,60021,18,320,165,0,72512,86898,7686,200,239,21 +20250722,2760,-50,5,38676,-49557,1913,108,-138,5,300361,13963,1932,835,39,5,261685,63520,19,727,176,0 +20250721,2810,-15,5,59652,-59613,-39,168,-168,0,80546,3497,0,227,10,0,20894,63110,39,59,178,0 +20250718,2825,-5,5,75267,-75326,59,213,-213,0,175557,12902,73,496,37,0,100290,88228,14,284,249,0 +20250717,2830,-5,5,12341,-12514,173,35,-35,0,74013,20145,173,209,57,0,61672,32659,0,175,92,0 +20250716,2835,-30,5,55015,-55276,261,156,-157,1,135925,3344,269,386,9,1,80910,58620,8,230,166,0 +20250715,2865,-20,5,28427,-28551,124,81,-82,0,121498,15569,124,347,45,0,93071,44120,0,266,126,0 20250714,2885,45,2,-49637,49464,-47,-143,143,0,155688,69563,28,447,200,0,205325,20099,75,590,58,0 20250711,2840,-10,5,11537,-11222,-222,33,-32,-1,122830,28942,28,349,83,0,111293,40164,250,317,114,1 20250710,2850,15,2,-36244,36278,-34,-103,103,0,62588,56945,6,178,162,0,98832,20667,40,281,59,0 diff --git a/058850/investor/investor-20250801.csv b/058850/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f0f0008e95f --- /dev/null +++ b/058850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2675,10,2,-13782,13840,-58,-37,37,0,42506,33624,2,114,90,0,56288,19784,60,150,53,0 +20250805,2665,10,2,501,21,236,1,1,1,88029,36973,468,234,99,1,87528,36952,232,233,98,1 +20250804,2655,55,2,-52609,42934,7771,-140,114,21,83036,53369,7783,221,142,21,135645,10435,12,361,28,0 +20250801,2600,-105,5,46120,-45713,-35,123,-122,0,307527,34518,192,807,90,0,261407,80231,227,684,212,1 diff --git a/058860/investor/investor-20250701.csv b/058860/investor/investor-20250701.csv index 070dc0a7e42d..fcdec9a0678a 100644 --- a/058860/investor/investor-20250701.csv +++ b/058860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2835,15,2,965,1154,-1938,3,4,-6,55977,28392,3062,158,81,9,55012,27238,5000,156,77,14 +20250730,2820,25,2,-22961,23862,-720,-65,67,-2,107852,33334,576,304,94,2,130813,9472,1296,369,27,4 +20250729,2795,20,2,10756,-6872,-9023,29,-18,-25,57769,29874,1814,160,83,5,47013,36746,10837,131,101,30 +20250728,2775,-40,5,55900,-40347,-15803,159,-115,-45,263485,41369,4201,743,116,12,207585,81716,20004,584,231,57 +20250725,2815,-25,5,21103,-18129,-8154,59,-51,-23,91290,12571,7855,257,35,22,70187,30700,16009,197,86,45 +20250724,2840,-40,5,27743,-29665,1921,80,-85,5,59863,8301,2000,171,24,6,32120,37966,79,92,109,0 +20250723,2880,5,2,-85,-3051,2956,0,-9,8,34405,18904,3015,99,54,9,34490,21955,59,99,63,0 +20250722,2875,-25,5,37465,-37438,-217,108,-108,-1,83697,3198,0,241,9,0,46232,40636,217,133,117,1 +20250721,2900,-25,5,22944,-20933,-2011,67,-61,-6,86748,7375,20,252,21,0,63804,28308,2031,185,82,6 +20250718,2925,-5,5,35116,-29410,-5984,102,-86,-17,95009,14788,59,277,43,0,59893,44198,6043,174,129,18 +20250717,2930,-15,5,-5445,9302,-3857,-16,27,-11,108497,28066,143,318,82,0,113942,18764,4000,333,55,12 +20250716,2945,-25,5,25734,-20955,-4779,76,-62,-14,98015,5694,221,288,17,1,72281,26649,5000,213,78,15 +20250715,2970,-5,5,37923,-31362,-6561,112,-93,-19,186238,8776,3570,551,26,11,148315,40138,10131,439,119,30 20250714,2975,85,2,101912,2896,-104268,304,8,-310,454924,101903,9,1351,302,0,353012,99007,104277,1047,294,310 20250711,2890,-5,5,-21232,21535,-137,-62,62,0,73619,31067,23,213,90,0,94851,9532,160,275,28,0 20250710,2895,-5,5,-17464,17494,-27,-51,51,0,101986,23615,6,294,68,0,119450,6121,33,345,18,0 diff --git a/058860/investor/investor-20250801.csv b/058860/investor/investor-20250801.csv new file mode 100644 index 000000000000..30941ee9fbbe --- /dev/null +++ b/058860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2805,0,3,-4622,4657,-38,-13,13,0,41426,35758,2,116,100,0,46048,31101,40,129,87,0 +20250805,2805,-5,5,20613,-20351,-81,58,-57,0,98382,13982,1,277,39,0,77769,34333,82,219,96,0 +20250804,2810,35,2,-36450,27128,9500,-102,76,26,64805,41896,9511,181,117,26,101255,14768,11,282,41,0 +20250801,2775,-60,5,-9224,-1803,5471,-22,-8,15,230539,60106,5471,633,164,15,239763,61909,0,655,172,0 diff --git a/058970/investor/investor-20250701.csv b/058970/investor/investor-20250701.csv index 028b384279c0..347a64ca0358 100644 --- a/058970/investor/investor-20250701.csv +++ b/058970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47900,-100,5,-8334,9855,-843,-400,473,-40,17490,23593,5060,836,1130,243,25824,13738,5903,1236,657,282 +20250730,48000,750,2,5135,23654,-25063,241,1135,-1197,31087,35012,4619,1490,1681,221,25952,11358,29682,1249,545,1418 +20250729,47250,-1600,5,30015,5485,-44013,1431,256,-2094,69549,26429,5769,3312,1258,274,39534,20944,49782,1881,1002,2368 +20250728,48850,-250,5,10830,5337,-17679,527,260,-860,27353,13100,4752,1332,638,232,16523,7763,22431,804,379,1092 +20250725,49100,-50,5,5682,8407,-13709,277,413,-671,21938,19939,13499,1076,980,666,16256,11532,27208,800,567,1336 +20250724,49150,-250,5,16056,-11232,-5670,792,-554,-280,40069,11838,1945,1986,590,96,24013,23070,7615,1194,1144,376 +20250723,49400,650,2,8155,-10023,622,397,-488,32,29783,8033,4864,1450,391,239,21628,18056,4242,1054,879,207 +20250722,48750,-1000,5,16127,-18635,1574,796,-919,77,40847,4653,5739,2007,228,281,24720,23288,4165,1211,1147,204 +20250721,49750,-100,5,-17907,12534,5728,-893,625,285,22588,23701,6738,1121,1179,335,40495,11167,1010,2014,554,50 +20250718,49850,-250,5,-3545,-404,3148,-177,-20,157,23556,10577,7235,1173,527,361,27101,10981,4087,1350,547,204 +20250717,50100,200,2,-744,-7457,7044,-38,-372,352,24080,8890,10037,1199,443,501,24824,16347,2993,1237,815,149 +20250716,49900,450,2,-16209,6091,10068,-819,311,506,39315,24596,11619,1958,1235,584,55524,18505,1551,2778,924,77 +20250715,49450,-250,5,8951,-1789,-4029,439,-90,-196,70256,18905,9117,3446,928,449,61305,20694,13146,3007,1018,646 20250714,49700,-600,5,12275,-11938,-236,613,-596,-11,38430,4360,4338,1923,219,217,26155,16298,4574,1310,816,228 20250711,50300,-500,5,9988,-14778,4343,506,-748,219,57014,12629,8033,2908,651,405,47026,27407,3690,2402,1399,187 20250710,50800,600,2,-9134,15091,-5024,-464,763,-252,34966,25594,8013,1762,1293,405,44100,10503,13037,2225,530,657 diff --git a/058970/investor/investor-20250801.csv b/058970/investor/investor-20250801.csv new file mode 100644 index 000000000000..690a134f1448 --- /dev/null +++ b/058970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46800,0,3,652,6196,-6994,29,287,-323,15129,12707,3650,700,588,170,14477,6511,10644,670,302,492 +20250805,46800,150,2,-12733,7626,5515,-592,354,257,18557,17742,11989,862,825,558,31290,10116,6474,1454,471,301 +20250804,46650,850,2,-8218,1459,7931,-382,60,377,16893,22665,19934,776,1041,926,25111,21206,12003,1157,982,549 +20250801,45800,-2100,5,16063,3047,-23546,742,130,-1078,51502,19696,9227,2374,902,424,35439,16649,32773,1632,772,1501 diff --git a/059090/investor/investor-20250701.csv b/059090/investor/investor-20250701.csv index 2aa06bfb80c2..73365f0c8df1 100644 --- a/059090/investor/investor-20250701.csv +++ b/059090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14510,270,2,-94186,40736,45179,-1377,602,656,142320,121414,46857,2072,1774,680,236506,80678,1678,3449,1173,24 +20250730,14240,140,2,-8011,5243,2011,-116,76,29,111888,60603,5112,1593,864,73,119899,55360,3101,1709,788,44 +20250729,14100,-140,5,9553,15206,-33611,133,213,-473,139530,77917,3549,1979,1103,50,129977,62711,37160,1846,890,523 +20250728,14240,260,2,53186,-59932,4761,749,-844,67,231635,65612,9862,3270,927,138,178449,125544,5101,2521,1771,71 +20250725,13980,-140,5,253185,-289105,41387,3665,-4170,584,658194,101101,62457,9472,1461,879,405009,390206,21070,5807,5631,294 +20250724,14120,1180,2,-348233,288267,46272,-4909,4054,661,389114,469035,113849,5480,6605,1613,737347,180768,67577,10389,2552,952 +20250723,12940,-10,5,32634,2988,-36752,419,39,-472,115342,68028,292,1481,875,4,82708,65040,37044,1062,836,476 +20250722,12950,-550,5,74052,-76749,4898,970,-1005,64,151914,11175,7367,1988,146,96,77862,87924,2469,1018,1151,32 +20250721,13500,230,2,-8332,12238,-855,-111,163,-11,76470,35898,3532,1023,481,48,84802,23660,4387,1134,317,59 +20250718,13270,-150,5,15855,-16189,2298,207,-212,31,101035,26458,6034,1334,351,80,85180,42647,3736,1127,563,49 +20250717,13420,-310,5,2877,-40530,36423,32,-546,497,116619,57055,54349,1563,768,737,113742,97585,17926,1531,1314,241 +20250716,13730,750,2,-83179,83957,-901,-1130,1138,-9,157988,133738,18710,2115,1803,254,241167,49781,19611,3245,665,263 +20250715,12980,220,2,-15793,81627,-70658,-207,1057,-911,140408,126599,3233,1807,1635,42,156201,44972,73891,2015,578,953 20250714,12760,-700,5,79933,20876,-96462,1033,255,-1232,326012,97223,8422,4186,1245,107,246079,76347,104884,3153,990,1340 20250711,13460,-50,5,-2701,9531,2396,-37,128,33,91337,50598,41123,1228,681,554,94038,41067,38727,1265,553,521 20250710,13510,-280,5,60852,-2078,-44148,834,-27,-606,170100,65059,690,2344,897,9,109248,67137,44838,1510,924,615 diff --git a/059090/investor/investor-20250801.csv b/059090/investor/investor-20250801.csv new file mode 100644 index 000000000000..248beebd5172 --- /dev/null +++ b/059090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14910,-300,5,92166,-104408,-2620,1365,-1546,-39,216502,32773,3741,3208,486,56,124336,137181,6361,1843,2032,95 +20250805,15210,760,2,-212822,288919,44529,-3258,4385,672,604339,542994,49287,9194,8238,744,817161,254075,4758,12452,3854,72 +20250804,14450,130,2,87843,-92824,3977,1264,-1346,67,280332,83523,25004,4087,1227,368,192489,176347,21027,2824,2573,301 +20250801,14320,-190,5,24592,1864,-29770,340,25,-411,205107,91844,13093,2864,1282,185,180515,89980,42863,2524,1257,596 diff --git a/059100/investor/investor-20250701.csv b/059100/investor/investor-20250701.csv index bd81e98200ef..c196a9ab69ab 100644 --- a/059100/investor/investor-20250701.csv +++ b/059100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5060,-10,5,-268,248,0,-1,1,0,9974,1249,0,51,6,0,10242,1001,0,52,5,0 +20250730,5070,20,2,-3462,3445,0,-18,18,0,4653,5331,0,24,27,0,8115,1886,0,41,10,0 +20250729,5050,-70,5,-14913,5137,0,-75,26,0,19818,12351,0,100,62,0,34731,7214,0,175,37,0 +20250728,5120,10,2,-3768,3844,0,-19,19,0,19620,9456,0,99,48,0,23388,5612,0,118,28,0 +20250725,5110,20,2,2679,-2605,0,14,-13,0,19554,1331,0,99,7,0,16875,3936,0,85,20,0 +20250724,5090,-30,5,258,-163,0,1,-1,0,29713,4430,0,152,23,0,29455,4593,0,150,24,0 +20250723,5120,-60,5,-2350,2384,0,-12,12,0,44428,9845,0,228,51,0,46778,7461,0,240,38,0 +20250722,5180,-110,5,-7958,8029,0,-41,42,0,48336,14674,0,253,77,0,56294,6645,0,294,35,0 +20250721,5290,190,2,-45810,46059,0,-238,240,0,127987,53032,0,665,276,0,173797,6973,0,903,37,0 +20250718,5100,0,3,5559,-2636,-2800,39,-27,-16,4108745,256499,0,23921,1482,0,4103186,259135,2800,23882,1509,16 +20250717,5100,10,2,-288,134,0,-1,1,0,7899,419,0,40,2,0,8187,285,0,42,1,0 +20250716,5090,-50,5,15,163,0,0,1,0,10291,907,0,53,5,0,10276,744,0,52,4,0 +20250715,5140,0,3,1438,-1358,0,7,-7,0,9700,668,0,50,3,0,8262,2026,0,42,10,0 20250714,5140,70,2,-377,233,0,-2,1,0,7897,1742,0,40,9,0,8274,1509,0,42,8,0 20250711,5070,-40,5,-1323,1323,0,-7,7,0,7309,2943,0,37,15,0,8632,1620,0,44,8,0 20250710,5110,20,2,-2677,2677,0,-14,14,0,9693,2968,0,50,15,0,12370,291,0,63,1,0 diff --git a/059100/investor/investor-20250801.csv b/059100/investor/investor-20250801.csv new file mode 100644 index 000000000000..6dd8a22bf7b0 --- /dev/null +++ b/059100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5090,-10,5,-6934,5934,0,-35,30,0,8678,6700,0,44,34,0,15612,766,0,80,4,0 +20250805,5100,50,2,-5353,2392,0,-27,12,0,6952,4129,0,35,21,0,12305,1737,0,62,9,0 +20250804,5050,50,2,437,-364,0,2,-2,0,7463,698,0,38,4,0,7026,1062,0,35,5,0 +20250801,5000,-60,5,2867,-5079,0,14,-25,0,18044,3040,0,90,15,0,15177,8119,0,76,41,0 diff --git a/059120/investor/investor-20250701.csv b/059120/investor/investor-20250701.csv index 7c3a61ed4ad6..ae183a8c78ac 100644 --- a/059120/investor/investor-20250701.csv +++ b/059120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6470,-70,5,-1065,1045,0,-7,7,0,23199,8442,1,151,55,0,24264,7397,1,157,48,0 +20250730,6540,140,2,-3056,3056,0,-20,20,0,29969,9299,1,196,61,0,33025,6243,1,216,41,0 +20250729,6400,-80,5,-6441,6895,0,-42,45,0,30927,15293,1,199,99,0,37368,8398,1,240,54,0 +20250728,6480,-50,5,-9787,9333,0,-63,60,0,24466,16058,1,159,104,0,34253,6725,1,222,44,0 +20250725,6530,30,2,-4531,4711,0,-31,32,0,63196,20022,0,417,133,0,67727,15311,0,448,101,0 +20250724,6500,140,2,-7052,10356,-3300,-46,67,-21,41885,18597,1,270,120,0,48937,8241,3301,316,53,21 +20250723,6360,-100,5,-15814,15489,0,-100,98,0,57023,29357,0,363,187,0,72837,13868,0,464,89,0 +20250722,6460,-150,5,15373,-15311,0,101,-101,0,100826,13580,1,660,89,0,85453,28891,1,559,190,0 +20250721,6610,10,2,-37646,36449,0,-250,242,0,109955,54691,1,728,363,0,147601,18242,1,977,121,0 +20250718,6600,-10,5,135335,-139660,-2958,1036,-1069,-22,5560168,524951,2,41382,3855,0,5424833,664611,2960,40345,4924,22 +20250717,6610,-40,5,1320,-1130,0,9,-8,0,29011,7062,0,190,46,0,27691,8192,0,182,54,0 +20250716,6650,-30,5,6770,-7264,-1,45,-48,0,18616,2270,2,124,15,0,11846,9534,3,79,63,0 +20250715,6680,230,2,3005,-3005,0,19,-19,0,32464,11320,1,212,74,0,29459,14325,1,193,93,0 20250714,6450,60,2,117,419,0,1,3,0,9990,4486,1,64,29,0,9873,4067,1,63,26,0 20250711,6390,-50,5,741,-1406,0,5,-9,0,17182,4675,1,110,30,0,16441,6081,1,105,39,0 20250710,6440,0,3,3528,-3548,0,23,-23,0,28486,3906,1,183,25,0,24958,7454,1,160,48,0 diff --git a/059120/investor/investor-20250801.csv b/059120/investor/investor-20250801.csv new file mode 100644 index 000000000000..f183ddac6cee --- /dev/null +++ b/059120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6480,60,2,-5703,5703,0,-37,37,0,7618,7141,1,49,46,0,13321,1438,1,86,9,0 +20250805,6420,70,2,-13274,13274,0,-86,86,0,17749,16629,1,114,107,0,31023,3355,1,200,22,0 +20250804,6350,200,2,944,-844,0,6,-5,0,14225,3813,1,90,24,0,13281,4657,1,84,29,0 +20250801,6150,-320,5,12225,-12355,0,77,-78,0,69122,12189,0,432,76,0,56897,24544,0,355,154,0 diff --git a/059210/investor/investor-20250701.csv b/059210/investor/investor-20250701.csv index 269d8ed6f35f..ea4b3d3198d9 100644 --- a/059210/investor/investor-20250701.csv +++ b/059210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6050,120,2,-128053,68960,56035,-773,416,338,291479,179324,63458,1764,1084,384,419532,110364,7423,2536,668,45 +20250730,5930,-90,5,60622,-65583,18,370,-400,0,401257,66850,18,2430,405,0,340635,132433,0,2060,805,0 +20250729,6020,100,2,-39002,59678,-19665,-233,358,-118,286476,156264,1802,1718,936,11,325478,96586,21467,1951,579,129 +20250728,5920,120,2,14003,-47490,35169,111,-312,212,1195482,426816,35480,7289,2590,214,1181479,474306,311,7178,2902,2 +20250725,5800,90,2,20450,-17986,0,115,-100,0,318268,65759,0,1825,378,0,297818,83745,0,1710,478,0 +20250724,5710,0,3,-12380,19189,-3264,-70,110,-19,167703,61311,10,955,350,0,180083,42122,3274,1025,240,19 +20250723,5710,20,2,37176,-19597,-17504,211,-111,-100,177363,48851,0,1008,278,0,140187,68448,17504,797,389,100 +20250722,5690,230,2,9028,13343,-23233,56,70,-132,374527,124476,7749,2122,701,44,365499,111133,30982,2066,630,176 +20250721,5460,-10,5,68796,10443,-70628,373,57,-383,138404,50790,2,752,276,0,69608,40347,70630,378,219,383 +20250718,5470,-20,5,3669,-3950,-128,20,-22,-1,112073,33403,0,609,182,0,108404,37353,128,589,204,1 +20250717,5490,60,2,26052,-28645,-147,140,-154,-1,161868,48250,2,877,261,0,135816,76895,149,737,415,1 +20250716,5430,50,2,38243,-41533,3287,204,-222,18,136211,73135,3287,729,392,18,97968,114668,0,525,613,0 +20250715,5380,170,2,27955,-28338,42,149,-151,0,135257,33374,42,723,179,0,107302,61712,0,574,330,0 20250714,5210,-140,5,28735,-28570,-6109,151,-151,-32,135539,10253,5458,712,54,29,106804,38823,11567,561,205,60 20250711,5350,10,2,-8908,8803,-348,-47,47,-2,108814,31642,1652,578,168,9,117722,22839,2000,625,122,11 20250710,5340,-20,5,18695,-19615,38,99,-104,0,64683,19674,38,344,104,0,45988,39289,0,244,209,0 diff --git a/059210/investor/investor-20250801.csv b/059210/investor/investor-20250801.csv new file mode 100644 index 000000000000..50a12ae34070 --- /dev/null +++ b/059210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5870,90,2,4896,23941,-14,30,136,0,180772,102063,13,1051,592,0,175876,78122,27,1021,455,0 +20250805,5780,30,2,2830,13349,-16664,18,75,-95,176813,69990,352,1015,401,2,173983,56641,17016,997,326,97 +20250804,5750,-50,5,-14084,14313,37,-80,81,0,153186,59559,39,885,344,0,167270,45246,2,965,262,0 +20250801,5800,-250,5,-9065,8168,-2659,-49,43,-15,294733,130304,1341,1720,758,8,303798,122136,4000,1769,715,23 diff --git a/059270/investor/investor-20250701.csv b/059270/investor/investor-20250701.csv index fdcc4daed09b..30724140db4f 100644 --- a/059270/investor/investor-20250701.csv +++ b/059270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5290,-70,5,-17874,17774,0,-94,94,0,33891,28300,0,180,150,0,51765,10526,0,274,56,0 +20250730,5360,80,2,-8030,7530,0,-43,40,0,35536,14652,0,190,78,0,43566,7122,0,232,38,0 +20250729,5280,0,3,-2771,1771,0,-14,9,0,42826,26491,0,225,139,0,45597,24720,0,239,130,0 +20250728,5280,30,2,-2934,2934,0,-15,15,0,28267,6333,0,148,33,0,31201,3399,0,163,18,0 +20250725,5250,40,2,183,-183,0,1,-1,0,26065,8583,0,136,45,0,25882,8766,0,135,46,0 +20250724,5210,-10,5,-4549,4724,-175,-24,25,-1,30118,11166,0,157,58,0,34667,6442,175,181,34,1 +20250723,5220,-90,5,-8474,8474,0,-44,44,0,61832,16249,0,321,85,0,70306,7775,0,366,40,0 +20250722,5310,-80,5,20312,-20312,0,109,-109,0,51668,4292,0,276,23,0,31356,24604,0,167,131,0 +20250721,5390,40,2,-1533,2218,-35,-8,12,0,47589,12905,0,256,69,0,49122,10687,35,264,57,0 +20250718,5350,-40,5,-13472,12822,0,-72,68,0,58123,19007,0,311,102,0,71595,6185,0,383,33,0 +20250717,5390,-40,5,-4060,4060,0,-22,22,0,49694,14882,0,267,80,0,53754,10822,0,289,58,0 +20250716,5430,-70,5,8116,-8116,0,44,-44,0,37117,25330,0,201,137,0,29001,33446,0,157,182,0 +20250715,5500,50,2,-3326,3350,0,-19,19,0,74941,24348,0,406,133,0,78267,20998,0,424,114,0 20250714,5450,-150,5,8768,-8792,0,48,-48,0,101295,9101,0,553,50,0,92527,17893,0,505,98,0 20250711,5600,10,2,663,-1263,0,4,-7,0,44486,7495,0,249,42,0,43823,8758,0,245,49,0 20250710,5590,-10,5,1192,-1192,0,7,-7,0,33248,6321,0,186,35,0,32056,7513,0,180,42,0 diff --git a/059270/investor/investor-20250801.csv b/059270/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a9ef8f61b60 --- /dev/null +++ b/059270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5340,60,2,-17962,17962,0,-96,96,0,33679,25537,0,180,137,0,51641,7575,0,277,40,0 +20250805,5280,0,3,-3919,3669,0,-21,20,0,24051,10059,0,128,53,0,27970,6390,0,149,34,0 +20250804,5280,190,2,-16595,16672,0,-86,87,0,22357,22827,0,116,119,0,38952,6155,0,203,32,0 +20250801,5090,-200,5,4583,-5310,0,23,-27,0,70235,38592,0,357,197,0,65652,43902,0,334,224,0 diff --git a/060150/investor/investor-20250701.csv b/060150/investor/investor-20250701.csv index 6454efa5d937..b1e4aec3facd 100644 --- a/060150/investor/investor-20250701.csv +++ b/060150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5240,40,2,-972,698,174,-5,4,1,35148,11057,1140,183,58,6,36120,10359,966,189,54,5 +20250730,5200,-10,5,23206,-19351,-3955,121,-101,-21,56591,16880,3199,295,88,17,33385,36231,7154,174,189,37 +20250729,5210,-40,5,-4774,4460,22,-24,22,0,65839,18681,2544,342,96,13,70613,14221,2522,367,74,13 +20250728,5250,-150,5,1235,-1386,51,7,-8,0,85721,24504,8634,451,129,45,84486,25890,8583,444,137,45 +20250725,5400,50,2,-1390,3019,52,-7,16,0,61154,22763,6898,329,122,37,62544,19744,6846,336,107,37 +20250724,5350,-140,5,18398,-16715,96,100,-91,1,113406,18436,8856,613,100,48,95008,35151,8760,513,190,47 +20250723,5490,10,2,16674,-13940,-2634,91,-76,-14,123911,25644,15234,676,140,83,107237,39584,17868,585,216,98 +20250722,5480,-280,5,60814,-64057,2764,337,-355,15,305570,27069,17845,1699,151,99,244756,91126,15081,1363,506,84 +20250721,5760,40,2,47056,-45821,-1135,271,-264,-7,495112,83199,31998,2895,491,187,448056,129020,33133,2623,754,194 +20250718,5720,-90,5,158513,-157607,-806,931,-926,-5,819612,39637,63670,4817,235,375,661099,197244,64476,3886,1160,380 +20250717,5810,30,2,221546,-222117,696,1300,-1304,4,763349,66947,16445,4491,393,97,541803,289064,15749,3190,1697,93 +20250716,5780,-30,5,5205,-4731,-474,29,-26,-3,136588,40034,7136,788,232,41,131383,44765,7610,759,258,44 +20250715,5810,90,2,5373,-5070,-303,30,-28,-2,77393,30488,2485,444,175,14,72020,35558,2788,414,203,16 20250714,5720,70,2,-7929,6901,1028,-46,40,6,79183,35876,9027,451,205,51,87112,28975,7999,497,165,46 20250711,5650,50,2,-4881,5774,-893,-28,33,-5,34422,19855,1302,194,112,7,39303,14081,2195,222,80,12 20250710,5600,10,2,1179,2854,-1550,7,16,-9,35515,18545,2083,199,104,12,34336,15691,3633,192,88,20 diff --git a/060150/investor/investor-20250801.csv b/060150/investor/investor-20250801.csv new file mode 100644 index 000000000000..367e07fd64c2 --- /dev/null +++ b/060150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5220,50,2,-14232,14100,37,-74,73,0,35169,36030,2990,183,187,16,49401,21930,2953,256,114,15 +20250805,5170,10,2,13019,-12437,-582,67,-64,-3,49434,10920,2230,255,56,11,36415,23357,2812,188,120,14 +20250804,5160,130,2,-15637,15448,92,-80,79,0,38812,29681,3042,198,152,15,54449,14233,2950,278,73,15 +20250801,5030,-210,5,31979,-33209,832,162,-169,4,105829,11658,1885,537,59,10,73850,44867,1053,374,228,5 diff --git a/060230/investor/investor-20250701.csv b/060230/investor/investor-20250701.csv index 19a0c0688471..c89ec2a7cf1a 100644 --- a/060230/investor/investor-20250701.csv +++ b/060230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,451,6,2,-24879,21583,0,-11,10,0,89122,23918,0,40,11,0,114001,2335,0,51,1,0 +20250730,445,4,2,-21000,17814,0,-9,8,0,153302,37526,0,68,17,0,174302,19712,0,77,9,0 +20250729,441,-8,5,-3933,-6067,0,-2,-3,0,216397,29023,0,95,13,0,220330,35090,0,97,16,0 +20250728,449,-3,5,-41094,-8906,0,-19,-4,0,242345,47262,0,110,21,0,283439,56168,0,129,26,0 +20250725,452,-2,5,21209,-24091,0,10,-11,0,165393,30367,0,75,14,0,144184,54458,0,65,25,0 +20250724,454,4,2,25498,-31028,0,11,-14,0,156284,16149,0,71,7,0,130786,47177,0,59,21,0 +20250723,450,-21,5,4962,-7935,0,3,-4,0,405774,53377,0,185,24,0,400812,61312,0,182,28,0 +20250722,471,-12,5,45298,-45298,0,21,-21,0,276395,42184,0,131,20,0,231097,87482,0,110,42,0 +20250721,483,12,2,91263,-91263,0,44,-44,0,394333,91659,0,189,44,0,303070,182922,0,145,88,0 +20250718,471,19,2,-160329,160329,0,-72,72,0,710621,381703,0,331,177,0,870950,221374,0,403,105,0 +20250717,452,-6,5,-127744,122515,0,-57,55,0,529227,173022,0,238,78,0,656971,50507,0,295,23,0 +20250716,458,-15,5,41410,-20410,0,19,-10,0,637535,115927,0,295,54,0,596125,136337,0,275,63,0 +20250715,473,-14,5,-66661,45661,0,-32,22,0,461695,111822,0,221,54,0,528356,66161,0,253,32,0 20250714,487,-17,5,75966,-75966,0,39,-39,0,656781,142311,0,323,69,0,580815,218277,0,284,108,0 20250711,504,0,3,66863,-66863,0,34,-34,0,451288,82264,0,231,43,0,384425,149127,0,198,77,0 20250710,504,2,2,-57467,57467,0,-29,29,0,241032,115338,0,121,58,0,298499,57871,0,150,29,0 diff --git a/060230/investor/investor-20250801.csv b/060230/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e0d197fcfe4 --- /dev/null +++ b/060230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,442,1,2,-33146,28146,0,-15,12,0,132768,53749,0,58,24,0,165914,25603,0,73,11,0 +20250805,441,5,2,-63122,61883,0,-28,27,0,160343,73638,0,71,33,0,223465,11755,0,99,5,0 +20250804,436,3,2,-16867,15868,0,-7,7,0,105563,25043,0,46,11,0,122430,9175,0,53,4,0 +20250801,433,-18,5,29906,-42851,0,13,-19,0,271537,59439,0,119,26,0,241631,102290,0,105,45,0 diff --git a/060240/investor/investor-20250701.csv b/060240/investor/investor-20250701.csv index f8a183c4790e..195e6933ae02 100644 --- a/060240/investor/investor-20250701.csv +++ b/060240/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1976,0,3,,,,,,,,,,,,,,,,,, +20250731,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060240/investor/investor-20250801.csv b/060240/investor/investor-20250801.csv new file mode 100644 index 000000000000..389e9996db43 --- /dev/null +++ b/060240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1976,0,3,,,,,,,,,,,,,,,,,, +20250805,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250701.csv b/060250/investor/investor-20250701.csv index e97dcd137195..8c907d491ef5 100644 --- a/060250/investor/investor-20250701.csv +++ b/060250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16120,-70,5,8733,-4660,-7389,143,-79,-118,719540,187067,26952,11594,3010,434,710807,191727,34341,11451,3090,552 +20250730,16190,-690,5,44015,-44044,-761,744,-746,-11,983641,111730,11604,16405,1882,193,939626,155774,12365,15661,2628,204 +20250729,16880,40,2,124821,-129858,10536,2171,-2251,178,2823541,285999,44260,49254,4998,762,2698720,415857,33724,47083,7249,584 +20250728,16840,-620,5,238449,-214539,-26260,4169,-3755,-455,1417679,132570,7485,24604,2303,128,1179230,347109,33745,20435,6058,583 +20250725,17460,700,2,85559,-58142,-36675,1492,-1011,-647,4530604,691902,16854,79178,12082,290,4445045,750044,53529,77686,13093,937 +20250724,16760,-1200,5,164694,-114896,-10366,2917,-2064,-180,2019753,276434,11204,35198,4799,195,1855059,391330,21570,32281,6863,374 +20250723,17960,-190,5,113364,-174877,-34358,2001,-3117,-654,9839453,1086376,99206,179125,19606,1752,9726089,1261253,133564,177124,22724,2406 +20250722,18150,2110,2,112596,-42142,-70620,2346,-981,-1304,12269219,1550438,97510,216417,26792,1655,12156623,1592580,168130,214071,27773,2959 +20250721,16040,340,2,158922,-130488,-28943,2640,-2172,-475,2653139,389027,22206,43779,6415,362,2494217,519515,51149,41139,8587,837 +20250718,15700,-500,5,117820,-107551,-13779,1915,-1750,-219,1738678,212927,26764,27931,3421,426,1620858,320478,40543,26017,5171,645 +20250717,16200,280,2,327588,-294243,-106198,5815,-5216,-1847,5804566,561951,63923,100055,9709,1084,5476978,856194,170121,94240,14925,2931 +20250716,15920,450,2,38306,-62474,1454,618,-993,21,1892687,40345,18185,29636,634,282,1854381,102819,16731,29017,1627,261 +20250715,15470,-1290,5,269380,-227256,-15018,4264,-3609,-232,1825458,40825,8330,28808,637,134,1556078,268081,23348,24545,4246,366 20250714,16760,-1020,5,43778,-34664,-3097,744,-592,-51,1474301,108090,8573,24719,1811,143,1430523,142754,11670,23975,2403,195 20250711,17780,1900,2,95282,-35899,-109390,1804,-685,-1954,17727637,1910142,117601,319233,33550,2103,17632355,1946041,226991,317429,34235,4058 20250710,15880,800,2,244469,-93201,-37779,3849,-1479,-599,6612341,878383,88592,104517,13838,1396,6367872,971584,126371,100668,15317,1996 diff --git a/060250/investor/investor-20250801.csv b/060250/investor/investor-20250801.csv new file mode 100644 index 000000000000..6f24857d1ccc --- /dev/null +++ b/060250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15070,300,2,149375,-144921,-11853,2316,-2237,-190,1988218,331418,27263,30392,5026,409,1838843,476339,39116,28077,7263,599 +20250805,14770,-150,5,210092,-173614,-41101,3130,-2589,-610,794747,178806,6393,11837,2662,95,584655,352420,47494,8707,5251,705 +20250804,14920,150,2,76197,-66608,-14308,1144,-1001,-214,714810,209843,14434,10725,3150,216,638613,276451,28742,9581,4151,430 +20250801,14770,-1350,5,-242503,206872,43546,-3615,3080,655,967341,397922,61189,14547,5964,919,1209844,191050,17643,18163,2884,265 diff --git a/060260/investor/investor-20250701.csv b/060260/investor/investor-20250701.csv index 65fde87337c4..beeda63a26ef 100644 --- a/060260/investor/investor-20250701.csv +++ b/060260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1554,14,2,-21180,21095,0,-33,33,0,42956,27584,0,67,43,0,64136,6489,0,100,10,0 +20250730,1540,-23,5,-14585,14549,0,-22,22,0,107354,45085,0,165,69,0,121939,30536,0,187,47,0 +20250729,1563,53,2,3062,-3096,0,7,-7,0,211966,125989,0,334,198,0,208904,129085,0,328,204,0 +20250728,1510,-23,5,-14777,16911,0,-22,26,0,92696,28587,0,141,43,0,107473,11676,0,163,18,0 +20250725,1533,-19,5,-19096,17527,0,-30,27,0,94973,45287,0,146,70,0,114069,27760,0,176,43,0 +20250724,1552,-18,5,-27745,27676,0,-42,42,0,138655,73205,0,215,113,0,166400,45529,0,257,71,0 +20250723,1570,-31,5,-4309,4608,0,-7,7,0,187420,56995,0,296,90,0,191729,52387,0,303,83,0 +20250722,1601,-50,5,-45062,44743,0,-72,71,0,301183,130752,0,483,210,0,346245,86009,0,555,138,0 +20250721,1651,-99,5,35251,-35341,0,60,-60,0,823533,215839,0,1413,370,0,788282,251180,0,1352,431,0 +20250718,1750,-4,5,218594,-215511,-826,448,-442,-2,5306934,1009746,0,10361,1977,0,5088340,1225257,826,9913,2419,2 +20250717,1754,69,2,126498,-125411,-953,212,-210,-2,1636457,529378,0,2921,944,0,1509959,654789,953,2710,1153,2 +20250716,1685,85,2,-36975,36910,0,-61,61,0,176415,81325,0,290,133,0,213390,44415,0,351,72,0 +20250715,1600,-20,5,9306,-9312,0,15,-15,0,66194,14699,0,106,23,0,56888,24011,0,91,38,0 20250714,1620,4,2,23094,-20946,0,37,-34,0,97761,30483,0,157,49,0,74667,51429,0,120,83,0 20250711,1616,41,2,-65043,62616,0,-106,102,0,124609,94621,0,201,153,0,189652,32005,0,307,51,0 20250710,1575,7,2,-5941,5889,0,-9,9,0,72289,20007,0,113,31,0,78230,14118,0,123,22,0 diff --git a/060260/investor/investor-20250801.csv b/060260/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c3f3f64228f --- /dev/null +++ b/060260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1530,-8,5,-14209,16448,0,-22,25,0,99068,37749,0,152,58,0,113277,21301,0,174,33,0 +20250805,1538,2,2,-20183,18178,0,-31,28,0,63888,26404,0,99,41,0,84071,8226,0,130,13,0 +20250804,1536,10,2,-9230,9227,0,-15,15,0,90936,39381,0,141,62,0,100166,30154,0,156,47,0 +20250801,1526,-28,5,14227,-14950,0,22,-23,0,87415,29815,0,134,46,0,73188,44765,0,112,69,0 diff --git a/060280/investor/investor-20250701.csv b/060280/investor/investor-20250701.csv index 6dfbe1d11fec..75ea282968de 100644 --- a/060280/investor/investor-20250701.csv +++ b/060280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8440,-70,5,9888,907,-10990,83,8,-93,44873,25611,2588,378,217,22,34985,24704,13578,296,208,115 +20250730,8510,50,2,-8472,9712,-727,-72,83,-6,36129,24883,5543,308,212,47,44601,15171,6270,381,130,53 +20250729,8460,-120,5,-3015,9117,-6202,-26,77,-52,34058,23277,586,288,197,5,37073,14160,6788,314,120,57 +20250728,8580,-70,5,-15143,19923,-4642,-129,170,-40,44851,33121,1288,382,283,11,59994,13198,5930,511,113,51 +20250725,8650,-90,5,4031,-3533,-498,35,-31,-4,44590,14745,1426,387,128,12,40559,18278,1924,353,159,17 +20250724,8740,-100,5,14556,-12029,-2871,129,-106,-25,41741,5526,683,368,49,6,27185,17555,3554,240,155,31 +20250723,8840,-60,5,6535,-5455,322,58,-48,3,46203,26240,3049,408,232,27,39668,31695,2727,351,280,24 +20250722,8900,-280,5,16690,-13775,-2768,151,-124,-25,76271,22942,24050,687,206,216,59581,36717,26818,536,330,241 +20250721,9180,110,2,-35156,12114,20075,-323,111,184,48381,26094,20173,441,239,185,83537,13980,98,764,127,1 +20250718,9070,60,2,-10264,57979,-47869,-94,523,-431,83507,87682,6850,752,790,62,93771,29703,54719,845,267,493 +20250717,9010,230,2,7934,-5545,-2627,68,-48,-23,81520,29469,8642,722,262,77,73586,35014,11269,654,310,100 +20250716,8780,-100,5,22742,479,-23212,199,4,-203,67454,35876,3505,591,314,31,44712,35397,26717,392,310,234 +20250715,8880,130,2,15379,-3415,-11366,136,-31,-100,60659,21724,2489,534,191,22,45280,25139,13855,398,222,122 20250714,8750,-110,5,-17965,12616,5003,-157,110,44,57120,31451,8465,498,274,74,75085,18835,3462,654,164,30 20250711,8860,-60,5,8429,-8858,626,75,-79,5,106362,22146,5302,940,196,47,97933,31004,4676,864,275,42 20250710,8920,-210,5,22382,-3051,-19481,201,-27,-175,91247,28636,21725,819,257,195,68865,31687,41206,618,285,369 diff --git a/060280/investor/investor-20250801.csv b/060280/investor/investor-20250801.csv new file mode 100644 index 000000000000..bd52448df075 --- /dev/null +++ b/060280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8750,90,2,-23493,15249,8221,-205,133,72,32968,30743,9284,287,268,81,56461,15494,1063,491,135,9 +20250805,8660,210,2,29649,-24818,-4815,259,-217,-42,170927,56670,7220,1496,495,62,141278,81488,12035,1237,712,104 +20250804,8450,190,2,-13271,6357,7064,-112,53,60,18336,21559,8534,154,181,72,31607,15202,1470,266,128,12 +20250801,8260,-180,5,-6947,-180,7127,-54,-5,59,72468,30087,9213,603,248,76,79415,30267,2086,656,253,17 diff --git a/060310/investor/investor-20250701.csv b/060310/investor/investor-20250701.csv index 4be5cccb1b6b..97952b7e39a5 100644 --- a/060310/investor/investor-20250701.csv +++ b/060310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1877,-22,5,44533,-42110,0,82,-78,0,278144,142928,0,525,272,0,233611,185038,0,443,350,0 +20250730,1899,3,2,465107,-467530,0,864,-869,0,1031650,681090,0,1932,1278,0,566543,1148620,0,1067,2147,0 +20250729,1896,-88,5,709674,-709200,29,1374,-1373,0,1257645,545812,29,2435,1073,0,547971,1255012,0,1061,2446,0 +20250728,1984,-16,5,154989,-152778,0,315,-311,0,611136,224838,0,1234,454,0,456147,377616,0,918,765,0 +20250725,2000,-50,5,197659,-199419,0,397,-401,0,465230,58086,0,937,117,0,267571,257505,0,540,518,0 +20250724,2050,-35,5,201777,-202731,0,419,-420,0,377781,103039,0,784,216,0,176004,305770,0,365,637,0 +20250723,2085,10,2,54925,-34925,0,116,-75,0,339385,75738,0,709,157,0,284460,110663,0,593,232,0 +20250722,2075,-30,5,41515,-41515,0,87,-87,0,154063,17926,0,322,38,0,112548,59441,0,235,125,0 +20250721,2105,10,2,7122,-7122,0,15,-15,0,108380,9194,0,228,19,0,101258,16316,0,214,34,0 +20250718,2095,-15,5,60197,-60197,0,127,-127,0,264969,20299,0,556,43,0,204772,80496,0,429,169,0 +20250717,2110,10,2,3032,13560,0,6,29,0,192461,58284,0,406,123,0,189429,44724,0,399,94,0 +20250716,2100,-30,5,45043,-45043,0,95,-95,0,144942,50763,0,306,107,0,99899,95806,0,211,203,0 +20250715,2130,35,2,-31913,31913,0,-68,68,0,161113,72839,0,343,155,0,193026,40926,0,411,87,0 20250714,2095,-50,5,81679,-81679,0,172,-172,0,213266,5934,0,449,13,0,131587,87613,0,277,185,0 20250711,2145,30,2,24343,-23345,-998,52,-50,-2,143907,24980,2,307,53,0,119564,48325,1000,255,103,2 20250710,2115,-5,5,28348,-28338,0,60,-60,0,171852,74733,0,364,158,0,143504,103071,0,304,218,0 diff --git a/060310/investor/investor-20250801.csv b/060310/investor/investor-20250801.csv new file mode 100644 index 000000000000..c67bbd343677 --- /dev/null +++ b/060310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1866,-1,5,-6770,7299,0,-13,14,0,127637,58091,0,238,109,0,134407,50792,0,251,95,0 +20250805,1867,2,2,37723,-38242,0,71,-72,0,230308,66087,0,432,125,0,192585,104329,0,362,196,0 +20250804,1865,34,2,-630,2244,0,-1,4,0,85890,51616,0,160,96,0,86520,49372,0,161,92,0 +20250801,1831,-46,5,-57276,55652,0,-103,100,0,315615,236489,0,574,429,0,372891,180837,0,677,329,0 diff --git a/060370/investor/investor-20250701.csv b/060370/investor/investor-20250701.csv index 06871a3122a7..c1f95ed56147 100644 --- a/060370/investor/investor-20250701.csv +++ b/060370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26150,-500,5,-45585,125123,-78988,-1185,3267,-2067,132785,148719,4780,3476,3886,124,178370,23596,83768,4661,619,2191 +20250730,26650,-400,5,-9714,6054,2644,-258,160,70,57342,29678,4801,1536,794,128,67056,23624,2157,1794,634,58 +20250729,27050,200,2,-18509,15029,1760,-498,402,49,49122,39813,5391,1327,1073,146,67631,24784,3631,1825,671,97 +20250728,26850,-850,5,1949,11105,-14454,52,302,-392,76230,37610,1173,2065,1021,32,74281,26505,15627,2014,719,423 +20250725,27700,100,2,2393,-8412,3838,65,-231,106,53555,19893,4023,1477,550,111,51162,28305,185,1412,781,5 +20250724,27600,-100,5,-3420,562,3378,-95,16,93,81194,31814,6369,2241,879,176,84614,31252,2991,2336,862,82 +20250723,27700,-450,5,34399,-16984,-17880,952,-472,-494,88481,22222,580,2458,620,16,54082,39206,18460,1506,1091,510 +20250722,28150,150,2,-33202,54162,-18512,-922,1505,-514,92759,102784,10171,2581,2866,284,125961,48622,28683,3504,1361,798 +20250721,28000,-50,5,1193,49758,-51479,28,1372,-1415,125625,93156,11342,3461,2569,316,124432,43398,62821,3432,1197,1731 +20250718,28050,-850,5,-6739,11749,-6175,-190,329,-172,103485,44329,874,2926,1250,25,110224,32580,7049,3116,921,197 +20250717,28900,-200,5,74022,-36175,-39489,2191,-1078,-1162,250565,40375,11422,7445,1201,335,176543,76550,50911,5255,2279,1497 +20250716,29100,600,2,-12897,2772,11183,-374,79,326,88211,31396,11310,2566,912,329,101108,28624,127,2940,832,4 +20250715,28500,550,2,-18900,21026,-209,-543,605,-6,118525,56015,897,3389,1601,26,137425,34989,1106,3932,996,31 20250714,27950,-1750,5,29063,-28902,-2749,826,-822,-77,176684,31401,3004,4969,880,84,147621,60303,5753,4143,1702,161 20250711,29700,150,2,-886,-9338,10142,-24,-279,300,65621,14673,12942,1944,434,384,66507,24011,2800,1968,713,83 20250710,29550,-250,5,-10680,21189,-14061,-316,624,-413,74352,37393,7716,2190,1103,227,85032,16204,21777,2505,479,640 diff --git a/060370/investor/investor-20250801.csv b/060370/investor/investor-20250801.csv new file mode 100644 index 000000000000..9052ba42a13f --- /dev/null +++ b/060370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27450,550,2,15381,-18266,2648,405,-484,73,106361,62635,36882,2897,1715,1012,90980,80901,34234,2492,2199,939 +20250805,26900,1050,2,23661,27119,-52633,631,725,-1406,123570,121364,6290,3298,3238,169,99909,94245,58923,2666,2514,1575 +20250804,25850,800,2,-24779,21862,2885,-634,559,75,42114,59228,6989,1083,1519,181,66893,37366,4104,1717,961,106 +20250801,25050,-1100,5,-70427,73211,-5889,-1774,1845,-149,79519,93687,1705,2010,2365,43,149946,20476,7594,3785,520,192 diff --git a/060380/investor/investor-20250701.csv b/060380/investor/investor-20250701.csv index aae1917f07db..6a5ecc0c4063 100644 --- a/060380/investor/investor-20250701.csv +++ b/060380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1444,3,2,-1365,-19,0,-2,0,0,12904,420,0,19,1,0,14269,439,0,21,1,0 +20250730,1441,-3,5,-315,-15,0,0,0,0,11132,91,0,16,0,0,11447,106,0,17,0,0 +20250729,1444,17,2,339,33,0,1,0,0,26679,1167,0,38,2,0,26340,1134,0,38,2,0 +20250728,1427,-28,5,502,-306,0,1,0,0,23222,136,0,33,0,0,22720,442,0,33,1,0 +20250725,1455,-5,5,1326,-794,0,2,-1,0,14688,288,0,21,0,0,13362,1082,0,19,2,0 +20250724,1460,-23,5,851,-493,0,1,-1,0,14490,19,0,21,0,0,13639,512,0,20,1,0 +20250723,1483,-6,5,-267,353,0,0,1,0,18366,1375,0,27,2,0,18633,1022,0,28,2,0 +20250722,1489,-11,5,4111,-3954,0,6,-6,0,24195,651,0,36,1,0,20084,4605,0,30,7,0 +20250721,1500,16,2,-871,1107,0,-1,2,0,19153,2312,0,29,3,0,20024,1205,0,30,2,0 +20250718,1484,1,2,923,-289,0,1,0,0,14445,406,0,21,1,0,13522,695,0,20,1,0 +20250717,1483,0,3,2889,-2889,0,4,-4,0,17153,393,0,25,1,0,14264,3282,0,21,5,0 +20250716,1483,0,3,-4680,5366,0,-7,8,0,27368,7128,0,40,11,0,32048,1762,0,47,3,0 +20250715,1483,-2,5,2152,-2280,0,3,-3,0,20400,311,0,30,0,0,18248,2591,0,27,4,0 20250714,1485,0,3,2350,-2350,0,3,-3,0,22347,1848,0,33,3,0,19997,4198,0,30,6,0 20250711,1485,12,2,-622,622,0,-1,1,0,56362,2451,0,83,4,0,56984,1829,0,84,3,0 20250710,1473,28,2,-3690,3690,0,-5,5,0,54756,4407,0,80,6,0,58446,717,0,85,1,0 diff --git a/060380/investor/investor-20250801.csv b/060380/investor/investor-20250801.csv new file mode 100644 index 000000000000..4dcbf3966195 --- /dev/null +++ b/060380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1428,-4,5,15,-15,0,0,0,0,14983,1,0,21,0,0,14968,16,0,21,0,0 +20250805,1432,-1,5,127,-124,0,0,0,0,19726,0,0,28,0,0,19599,124,0,28,0,0 +20250804,1433,11,2,1755,69,0,3,0,0,49092,381,0,68,1,0,47337,312,0,66,0,0 +20250801,1422,-22,5,1031,18,0,1,0,0,16332,113,0,23,0,0,15301,95,0,22,0,0 diff --git a/060480/investor/investor-20250701.csv b/060480/investor/investor-20250701.csv index 2a89c0ea8832..5e75abf236fe 100644 --- a/060480/investor/investor-20250701.csv +++ b/060480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1788,-18,5,992,-991,0,2,-2,0,8038,48,0,14,0,0,7046,1039,0,13,2,0 +20250730,1806,-12,5,310,-309,0,1,-1,0,3118,1,0,6,0,0,2808,310,0,5,1,0 +20250729,1818,-8,5,219,-222,0,0,0,0,7867,143,0,14,0,0,7648,365,0,14,1,0 +20250728,1826,4,2,599,-195,0,1,0,0,5845,518,0,11,1,0,5246,713,0,9,1,0 +20250725,1822,4,2,1411,-1251,0,3,-2,0,10312,531,0,19,1,0,8901,1782,0,16,3,0 +20250724,1818,29,2,-4490,4654,0,-8,8,0,26013,8137,0,48,15,0,30503,3483,0,56,6,0 +20250723,1789,-70,5,393,-492,0,1,-1,0,7389,58,0,13,0,0,6996,550,0,13,1,0 +20250722,1859,-3,5,103,-105,0,0,0,0,10601,540,0,19,1,0,10498,645,0,19,1,0 +20250721,1862,25,2,-42,762,0,0,1,0,10721,1181,0,20,2,0,10763,419,0,20,1,0 +20250718,1837,-28,5,-978,94,0,-2,0,0,11629,656,0,21,1,0,12607,562,0,23,1,0 +20250717,1865,45,2,1136,-1136,0,2,-2,0,10645,866,0,20,2,0,9509,2002,0,18,4,0 +20250716,1820,6,2,2353,-1217,0,4,-2,0,17260,4293,0,32,8,0,14907,5510,0,27,10,0 +20250715,1814,-42,5,355,-1491,0,1,-3,0,6339,189,0,12,0,0,5984,1680,0,11,3,0 20250714,1856,3,2,866,-866,0,2,-2,0,16629,306,0,31,1,0,15763,1172,0,29,2,0 20250711,1853,-12,5,-193,193,0,0,0,0,13415,576,0,25,1,0,13608,383,0,25,1,0 20250710,1865,17,2,3644,-4212,0,7,-8,0,23921,410,0,44,1,0,20277,4622,0,37,9,0 diff --git a/060480/investor/investor-20250801.csv b/060480/investor/investor-20250801.csv new file mode 100644 index 000000000000..dadff3365b58 --- /dev/null +++ b/060480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1748,14,2,554,-341,0,1,-1,0,10098,345,0,18,1,0,9544,686,0,17,1,0 +20250805,1734,24,2,-799,586,0,-1,1,0,12233,925,0,21,2,0,13032,339,0,22,1,0 +20250804,1710,-19,5,1061,-1061,0,2,-2,0,13660,807,0,23,1,0,12599,1868,0,22,3,0 +20250801,1729,-59,5,985,-812,0,2,-1,0,21138,262,0,37,0,0,20153,1074,0,35,2,0 diff --git a/060540/investor/investor-20250701.csv b/060540/investor/investor-20250701.csv index 41a4ab371163..7464f2782d8a 100644 --- a/060540/investor/investor-20250701.csv +++ b/060540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1348,1,2,-1360,1360,0,-2,2,0,60777,5471,0,82,7,0,62137,4111,0,84,6,0 +20250730,1347,0,3,-19299,19798,0,-26,27,0,200420,21559,0,270,29,0,219719,1761,0,296,2,0 +20250729,1347,-15,5,9891,-9891,0,13,-13,0,80016,4840,0,108,7,0,70125,14731,0,95,20,0 +20250728,1362,-15,5,22422,-13658,0,31,-19,0,154297,9359,0,209,13,0,131875,23017,0,179,31,0 +20250725,1377,28,2,93023,-94911,-7000,137,-140,-10,2102658,207420,0,2972,293,0,2009635,302331,7000,2835,433,10 +20250724,1349,-21,5,9066,-9441,0,12,-13,0,133376,2349,0,180,3,0,124310,11790,0,168,16,0 +20250723,1370,-3,5,10575,-10575,0,14,-14,0,27176,236,0,37,0,0,16601,10811,0,23,15,0 +20250722,1373,-2,5,-3279,3279,0,-4,4,0,92740,11894,0,127,16,0,96019,8615,0,132,12,0 +20250721,1375,-2,5,-1782,1782,0,-2,2,0,40480,2772,0,55,4,0,42262,990,0,58,1,0 +20250718,1377,-1,5,3076,-3076,0,4,-4,0,32349,410,0,45,1,0,29273,3486,0,40,5,0 +20250717,1378,3,2,-5347,5347,0,-7,7,0,42904,7446,0,59,10,0,48251,2099,0,66,3,0 +20250716,1375,10,2,-2093,2093,0,-3,3,0,42299,7158,0,58,10,0,44392,5065,0,61,7,0 +20250715,1365,4,2,-7241,7241,0,-10,10,0,22397,8800,0,31,12,0,29638,1559,0,40,2,0 20250714,1361,-4,5,792,-792,0,1,-1,0,37533,133,0,51,0,0,36741,925,0,50,1,0 20250711,1365,0,3,534,-536,0,1,-1,0,38010,2579,0,52,4,0,37476,3115,0,51,4,0 20250710,1365,4,2,-2360,2357,0,-3,3,0,26004,3413,0,35,5,0,28364,1056,0,39,1,0 diff --git a/060540/investor/investor-20250801.csv b/060540/investor/investor-20250801.csv new file mode 100644 index 000000000000..b76b95d2c9db --- /dev/null +++ b/060540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1342,10,2,388,671,0,1,1,0,5720,1017,0,8,1,0,5332,346,0,7,0,0 +20250805,1332,15,2,-2334,3154,0,-3,4,0,20188,5265,0,27,7,0,22522,2111,0,30,3,0 +20250804,1317,2,2,-7855,5624,0,-10,7,0,41026,11716,0,54,15,0,48881,6092,0,64,8,0 +20250801,1315,-33,5,19361,-19731,0,26,-26,0,111574,5009,0,148,7,0,92213,24740,0,122,33,0 diff --git a/060560/investor/investor-20250701.csv b/060560/investor/investor-20250701.csv index c1bece91a7d8..ad5d60eb2956 100644 --- a/060560/investor/investor-20250701.csv +++ b/060560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,782,-3,5,885,-885,0,1,-1,0,50156,4694,0,39,4,0,49271,5579,0,39,4,0 +20250730,785,0,3,549,-823,0,0,-1,0,92706,4238,0,72,3,0,92157,5061,0,72,4,0 +20250729,785,-1,5,8794,-9161,0,7,-7,0,34882,5001,0,27,4,0,26088,14162,0,20,11,0 +20250728,786,-2,5,4212,-4212,0,3,-3,0,67685,2790,0,53,2,0,63473,7002,0,50,6,0 +20250725,788,3,2,4972,-4972,0,4,-4,0,24433,2592,0,19,2,0,19461,7564,0,15,6,0 +20250724,785,-18,5,41700,-14900,-32800,33,-12,-26,86835,40445,0,69,32,0,45135,55345,32800,36,44,26 +20250723,803,3,2,51810,-51810,0,42,-42,0,126799,4587,0,101,4,0,74989,56397,0,60,45,0 +20250722,800,-5,5,23057,-23057,0,18,-18,0,123783,7604,0,99,6,0,100726,30661,0,81,24,0 +20250721,805,-3,5,2833,-2833,0,2,-2,0,36076,4877,0,29,4,0,33243,7710,0,27,6,0 +20250718,808,2,2,16266,-16266,0,13,-13,0,127514,2199,0,103,2,0,111248,18465,0,90,15,0 +20250717,806,2,2,6970,-6970,0,6,-6,0,56569,5081,0,45,4,0,49599,12051,0,40,10,0 +20250716,804,1,2,19657,-19657,0,16,-16,0,97732,7339,0,78,6,0,78075,26996,0,63,22,0 +20250715,803,7,2,45604,-45604,0,37,-37,0,236334,3263,0,192,3,0,190730,48867,0,155,39,0 20250714,796,-13,5,-9190,9190,0,-7,7,0,39212,11785,0,31,9,0,48402,2595,0,39,2,0 20250711,809,8,2,-5371,5371,0,-4,4,0,105382,15472,0,85,12,0,110753,10101,0,89,8,0 20250710,801,1,2,-10526,10526,0,-8,8,0,63516,21890,0,51,17,0,74042,11364,0,59,9,0 diff --git a/060560/investor/investor-20250801.csv b/060560/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7b11923f202 --- /dev/null +++ b/060560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,767,3,2,3258,-3658,0,2,-3,0,21751,1237,0,17,1,0,18493,4895,0,14,4,0 +20250805,764,-2,5,11146,-11546,0,9,-9,0,53844,291,0,41,0,0,42698,11837,0,33,9,0 +20250804,766,6,2,-9365,9258,0,-7,7,0,53409,16774,0,41,13,0,62774,7516,0,48,6,0 +20250801,760,-22,5,7318,-7625,0,6,-6,0,132804,8245,0,102,6,0,125486,15870,0,96,12,0 diff --git a/060570/investor/investor-20250701.csv b/060570/investor/investor-20250701.csv index ed1d6f73b7dd..4172eb025083 100644 --- a/060570/investor/investor-20250701.csv +++ b/060570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2225,85,2,-72286,26091,41198,-160,58,92,620147,280068,42070,1368,620,93,692433,253977,872,1529,562,2 +20250730,2140,227,2,-199122,200597,19480,-412,413,41,996868,522029,22499,2086,1085,47,1195990,321432,3019,2498,672,6 +20250729,1913,43,2,-49104,-12458,64183,-91,-25,121,199403,112925,87861,370,209,165,248507,125383,23678,460,235,44 +20250728,1870,-61,5,-41004,44075,-5375,-77,82,-10,338257,81452,11720,642,154,23,379261,37377,17095,719,72,33 +20250725,1931,-89,5,27030,-46025,24841,53,-89,48,795996,256711,32137,1589,514,63,768966,302736,7296,1536,604,14 +20250724,2020,149,2,5843,316433,-260252,81,599,-540,6037504,1529980,46038,13175,3236,91,6031661,1213547,306290,13094,2637,632 +20250723,1871,-33,5,572660,-625904,51919,1168,-1270,99,2308449,430506,99600,4651,850,191,1735789,1056410,47681,3483,2120,92 +20250722,1904,-36,5,50983,-34780,-11899,99,-68,-23,157340,34028,6921,313,66,13,106357,68808,18820,214,134,36 +20250721,1940,8,2,-20534,-1657,18476,-40,-3,36,34346,28991,28509,66,56,56,54880,30648,10033,107,60,20 +20250718,1932,2,2,3615,-3539,424,7,-7,1,19581,6754,7272,38,13,14,15966,10293,6848,31,20,13 +20250717,1930,3,2,-220,-4131,4351,0,-8,8,27638,12565,9794,53,24,19,27858,16696,5443,53,32,10 +20250716,1927,27,2,-15216,-589,16960,-30,-1,33,45624,43617,24199,87,84,47,60840,44206,7239,116,84,14 +20250715,1900,-43,5,-10216,-4916,15448,-19,-10,30,100469,29593,21937,191,56,42,110685,34509,6489,211,66,12 20250714,1943,7,2,-9775,7258,7910,-19,14,15,58508,36582,16066,113,71,31,68283,29324,8156,133,57,16 20250711,1936,-2,5,13393,-32334,19010,26,-62,37,43998,14315,32447,84,27,63,30605,46649,13437,59,90,26 20250710,1938,-2,5,-41662,36597,15317,-80,70,30,46166,102594,19305,89,198,37,87828,65997,3988,169,127,8 diff --git a/060570/investor/investor-20250801.csv b/060570/investor/investor-20250801.csv new file mode 100644 index 000000000000..854a2d987ee0 --- /dev/null +++ b/060570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2190,-25,5,9543,-20295,10621,21,-44,23,101753,24071,10895,223,53,24,92210,44366,274,203,97,1 +20250805,2215,-135,5,171234,-179581,11129,374,-393,25,487850,81746,11579,1080,185,26,316616,261327,450,706,578,1 +20250804,2350,155,2,-4552,-5335,11035,-6,-16,25,327283,133138,20035,743,298,46,331835,138473,9000,749,314,21 +20250801,2195,-30,5,-14991,10951,7969,-33,24,17,261351,83211,7969,572,183,17,276342,72260,0,605,159,0 diff --git a/060590/investor/investor-20250701.csv b/060590/investor/investor-20250701.csv index 46e118944a5c..6f989ea70537 100644 --- a/060590/investor/investor-20250701.csv +++ b/060590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6260,-40,5,3240,-3240,0,20,-20,0,13864,1772,56,87,11,0,10624,5012,56,67,31,0 +20250730,6300,40,2,692,760,-2,4,5,0,11922,2951,0,75,18,0,11230,2191,2,70,14,0 +20250729,6260,-30,5,-181,1009,0,-1,6,0,12815,4575,322,80,28,2,12996,3566,322,81,22,2 +20250728,6290,-190,5,14027,-14555,0,89,-92,0,42037,1988,762,265,13,5,28010,16543,762,176,105,5 +20250725,6480,-20,5,4618,-4897,-1,30,-32,0,14725,537,646,95,3,4,10107,5434,647,65,35,4 +20250724,6500,0,3,2745,-2765,0,18,-18,0,16864,1752,96,109,11,1,14119,4517,96,91,29,1 +20250723,6500,-120,5,3892,-3892,0,26,-26,0,30314,9668,676,197,62,4,26422,13560,676,171,88,4 +20250722,6620,-20,5,7021,-7020,-1,46,-46,0,23721,3930,672,157,26,4,16700,10950,673,111,73,4 +20250721,6640,-30,5,1443,-1443,0,10,-10,0,28345,3886,1252,188,26,8,26902,5329,1252,178,35,8 +20250718,6670,40,2,-1793,1794,-1,-12,12,0,31683,14336,659,211,95,4,33476,12542,660,223,84,4 +20250717,6630,230,2,-26648,26648,0,-176,176,0,94741,41005,1401,629,271,9,121389,14357,1401,805,95,9 +20250716,6400,-30,5,-1093,1093,0,-7,7,0,10188,2597,100,65,17,1,11281,1504,100,72,10,1 +20250715,6430,60,2,3341,-3340,-1,21,-21,0,14604,3104,87,93,20,1,11263,6444,88,72,41,1 20250714,6370,-30,5,-508,508,0,-3,3,0,17740,4931,695,114,32,4,18248,4423,695,117,28,4 20250711,6400,-10,5,-3906,10906,-7000,-25,70,-45,26621,17508,640,170,112,4,30527,6602,7640,195,42,49 20250710,6410,50,2,4133,-4132,-1,26,-26,0,72115,2585,982,460,16,6,67982,6717,983,434,43,6 diff --git a/060590/investor/investor-20250801.csv b/060590/investor/investor-20250801.csv new file mode 100644 index 000000000000..fe86f2de22b1 --- /dev/null +++ b/060590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6170,50,2,-3127,3127,0,-19,19,0,8310,5031,0,51,31,0,11437,1904,0,71,12,0 +20250805,6120,60,2,-4214,4377,0,-26,27,0,10818,8137,325,66,50,2,15032,3760,325,92,23,2 +20250804,6060,20,2,-7876,7761,0,-48,47,0,21439,11228,3004,130,68,18,29315,3467,3004,177,21,18 +20250801,6040,-220,5,19442,-19490,0,119,-119,0,54729,2676,0,334,16,0,35287,22166,0,215,136,0 diff --git a/060720/investor/investor-20250701.csv b/060720/investor/investor-20250701.csv index 48258a39a664..b37bc5b9deb9 100644 --- a/060720/investor/investor-20250701.csv +++ b/060720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12230,-110,5,-33760,25321,9179,-412,309,112,121583,70104,20868,1483,856,255,155343,44783,11689,1895,547,143 +20250730,12340,100,2,4993,-6198,-415,63,-77,-5,155417,52190,9132,1925,647,113,150424,58388,9547,1863,724,118 +20250729,12240,-10,5,-19381,17261,220,-233,208,3,105750,58292,11961,1286,707,145,125131,41031,11741,1519,500,142 +20250728,12250,90,2,7770,-6721,51,98,-85,0,177800,62652,13998,2193,771,173,170030,69373,13947,2095,856,172 +20250725,12160,-40,5,13642,-14310,24,168,-176,0,172772,57202,18241,2102,696,222,159130,71512,18217,1934,872,222 +20250724,12200,-310,5,-97426,101036,0,-1200,1244,0,262313,141923,26050,3241,1752,322,359739,40887,26050,4441,508,322 +20250723,12510,-250,5,-42070,43414,-82,-519,537,-1,274072,117439,29601,3439,1470,371,316142,74025,29683,3959,933,372 +20250722,12760,-370,5,-63385,107288,-45143,-858,1418,-582,1334606,269403,111716,17863,3588,1498,1397991,162115,156859,18721,2171,2080 +20250721,13130,310,2,29614,-48851,17651,418,-690,252,3147439,402659,300211,42825,5406,4071,3117825,451510,282560,42407,6096,3819 +20250718,12820,-20,5,-30403,24977,5426,-389,319,70,391227,80002,72113,5045,1030,929,421630,55025,66687,5433,711,859 +20250717,12840,130,2,-15674,-9154,23330,-191,-125,297,392944,113980,76853,5008,1446,978,408618,123134,53523,5199,1571,681 +20250716,12710,-310,5,10696,-72241,63292,187,-976,813,1896606,324060,237285,24500,4169,3057,1885910,396301,173993,24313,5145,2243 +20250715,13020,1100,2,178876,-37991,-140789,2369,-468,-1897,6176110,981554,415121,81820,12857,5503,5997234,1019545,555910,79451,13325,7400 20250714,11920,280,2,26903,-25380,-297,317,-298,-4,321908,72834,15331,3842,871,183,295005,98214,15628,3525,1169,186 20250711,11640,420,2,-18277,35002,-14925,-225,416,-170,513714,154064,54606,5997,1805,639,531991,119062,69531,6222,1389,809 20250710,11220,450,2,2135,-12616,9181,26,-143,102,311240,85376,17675,3459,947,196,309105,97992,8494,3433,1090,94 diff --git a/060720/investor/investor-20250801.csv b/060720/investor/investor-20250801.csv new file mode 100644 index 000000000000..288ff3089c61 --- /dev/null +++ b/060720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12000,80,2,-4482,7195,-713,-54,86,-9,47276,35771,5023,564,427,60,51758,28576,5736,618,341,69 +20250805,11920,340,2,-16647,16421,226,-197,195,3,109634,80617,9276,1310,961,111,126281,64196,9050,1507,767,108 +20250804,11580,-10,5,129,200,-329,2,2,-4,90104,73085,8581,1051,852,100,89975,72885,8910,1049,850,104 +20250801,11590,-640,5,-70706,68767,1318,-812,789,15,216951,200382,22889,2531,2327,267,287657,131615,21571,3342,1538,251 diff --git a/060850/investor/investor-20250701.csv b/060850/investor/investor-20250701.csv index 9aa22b088207..27b59a3deec8 100644 --- a/060850/investor/investor-20250701.csv +++ b/060850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6180,-220,5,-365,-2859,3000,-2,-18,19,7604,567,3998,48,4,25,7969,3426,998,50,22,6 +20250730,6400,10,2,1562,-4055,2552,10,-26,16,11716,1060,4083,75,7,26,10154,5115,1531,64,33,10 +20250729,6390,190,2,808,-3118,2476,5,-20,16,9488,535,2999,60,3,19,8680,3653,523,54,23,3 +20250728,6200,50,2,-3695,2045,1666,-23,13,10,6292,4192,1759,39,26,11,9987,2147,93,61,13,1 +20250725,6150,0,3,-3183,669,2657,-19,4,16,12515,4804,3343,78,30,21,15698,4135,686,97,26,4 +20250724,6150,30,2,3301,-4996,1768,20,-31,11,8613,990,2423,53,6,15,5312,5986,655,33,37,4 +20250723,6120,20,2,342,1797,1471,2,11,9,8350,3303,2231,51,20,14,8008,1506,760,49,9,5 +20250722,6100,-30,5,3448,-2953,2535,21,-18,15,10701,489,3062,65,3,19,7253,3442,527,44,21,3 +20250721,6130,-40,5,-5370,-518,2941,-33,-3,18,8501,3204,3984,52,20,24,13871,3722,1043,85,23,6 +20250718,6170,30,2,8303,-8130,-9,51,-50,0,17243,613,71,106,4,0,8940,8743,80,55,54,0 +20250717,6140,110,2,1423,-1420,9,9,-9,0,11934,3387,1754,72,20,11,10511,4807,1745,64,29,11 +20250716,6030,-160,5,-34,1487,-1365,0,9,-8,16856,4419,585,102,27,4,16890,2932,1950,102,18,12 +20250715,6190,-210,5,2479,639,-2431,16,4,-15,27315,4029,1886,171,25,12,24836,3390,4317,155,21,27 20250714,6400,-260,5,2966,-3203,22,19,-21,0,12430,1635,973,80,11,6,9464,4838,951,61,31,6 20250711,6660,-90,5,2392,-2873,537,16,-19,4,15704,1399,1984,104,9,13,13312,4272,1447,88,28,10 20250710,6750,410,2,-5823,4868,1144,-38,32,7,44045,8533,2221,289,56,14,49868,3665,1077,327,24,7 diff --git a/060850/investor/investor-20250801.csv b/060850/investor/investor-20250801.csv new file mode 100644 index 000000000000..4000e83cab7c --- /dev/null +++ b/060850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6240,140,2,-3744,2027,1677,-23,13,10,2933,2647,2418,18,16,15,6677,620,741,41,4,5 +20250805,6100,60,2,-3117,-958,1138,-19,-6,7,3119,1706,1938,19,10,12,6236,2664,800,38,16,5 +20250804,6040,300,2,-3931,132,2293,-23,1,14,4988,3165,2754,30,19,17,8919,3033,461,53,18,3 +20250801,5740,-440,5,-8966,5835,2957,-52,34,18,23053,8592,4125,135,50,24,32019,2757,1168,188,16,7 diff --git a/060900/investor/investor-20250701.csv b/060900/investor/investor-20250701.csv index 23cddeb5a1bc..a2267fb31af8 100644 --- a/060900/investor/investor-20250701.csv +++ b/060900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1107,-20,5,-1380,-565,0,-2,-1,0,27174,3698,0,30,4,0,28554,4263,0,32,5,0 +20250730,1127,-1,5,571,-653,0,1,-1,0,9887,2090,0,11,2,0,9316,2743,0,11,3,0 +20250729,1128,32,2,-360,355,0,0,0,0,13242,2778,0,15,3,0,13602,2423,0,15,3,0 +20250728,1096,-43,5,-118,1169,0,0,1,0,70115,13233,0,77,15,0,70233,12064,0,77,13,0 +20250725,1139,-11,5,14430,-14828,0,16,-17,0,44631,7421,0,51,8,0,30201,22249,0,34,25,0 +20250724,1150,-1,5,2835,-3264,0,3,-4,0,40131,112,0,46,0,0,37296,3376,0,43,4,0 +20250723,1151,-20,5,-1239,1230,0,-1,1,0,36377,7449,0,42,9,0,37616,6219,0,43,7,0 +20250722,1171,-41,5,10065,-10569,0,12,-13,0,48854,3342,0,58,4,0,38789,13911,0,46,17,0 +20250721,1212,29,2,-862,794,0,-1,1,0,24164,8551,0,29,10,0,25026,7757,0,30,9,0 +20250718,1183,-10,5,-153,150,0,0,0,0,24805,2698,0,29,3,0,24958,2548,0,29,3,0 +20250717,1193,-19,5,208,516,0,0,1,0,35324,7686,0,42,9,0,35116,7170,0,42,9,0 +20250716,1212,-4,5,1713,-1800,0,2,-2,0,25171,7904,0,30,9,0,23458,9704,0,28,12,0 +20250715,1216,-14,5,12939,-12947,0,16,-16,0,55016,9785,0,67,12,0,42077,22732,0,51,28,0 20250714,1230,-28,5,-9546,10695,0,-12,13,0,127496,28023,0,156,34,0,137042,17328,0,167,21,0 20250711,1258,-10,5,3389,-5602,0,4,-7,0,70824,9912,0,90,13,0,67435,15514,0,86,20,0 20250710,1268,4,2,-4523,1959,5244,-6,3,7,86038,28240,5244,109,36,7,90561,26281,0,115,33,0 diff --git a/060900/investor/investor-20250801.csv b/060900/investor/investor-20250801.csv new file mode 100644 index 000000000000..317a58c3004b --- /dev/null +++ b/060900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1107,11,2,-5027,5022,0,-5,5,0,15820,10166,0,17,11,0,20847,5144,0,23,6,0 +20250805,1096,8,2,-4701,4580,0,-5,5,0,15222,7103,0,17,8,0,19923,2523,0,22,3,0 +20250804,1088,21,2,-11986,11972,0,-13,13,0,12884,14025,0,14,15,0,24870,2053,0,27,2,0 +20250801,1067,-40,5,3006,-1267,0,3,-1,0,29278,4456,0,32,5,0,26272,5723,0,28,6,0 diff --git a/060980/investor/investor-20250701.csv b/060980/investor/investor-20250701.csv index 0ef1201f4080..4620618c10f7 100644 --- a/060980/investor/investor-20250701.csv +++ b/060980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,39150,-50,5,3886,8882,-12658,152,349,-497,7043,15667,4090,277,617,161,3157,6785,16748,125,268,658 +20250730,39200,-200,5,-14456,11955,2513,-569,470,100,7711,15304,19441,303,602,766,22167,3349,16928,873,132,666 +20250729,39400,50,2,-2621,-358,2861,-103,-15,113,5312,5873,6045,209,231,238,7933,6231,3184,312,246,125 +20250728,39350,-1600,5,1288,-5335,5045,52,-213,201,21163,3770,9328,843,150,371,19875,9105,4283,790,364,170 +20250725,40950,300,2,-3436,1730,1406,-141,71,58,2501,3492,2631,102,143,108,5937,1762,1225,244,72,50 +20250724,40650,-650,5,1623,-3429,1706,66,-141,70,5698,555,3563,233,23,146,4075,3984,1857,167,163,76 +20250723,41300,350,2,760,-972,-172,31,-40,-7,8639,2476,3535,356,102,146,7879,3448,3707,325,142,152 +20250722,40950,-50,5,-1733,-658,2071,-72,-27,86,4043,2590,3715,166,107,153,5776,3248,1644,238,134,68 +20250721,41000,-300,5,-1303,-1871,3304,-54,-77,136,5298,3129,5187,218,129,214,6601,5000,1883,271,206,77 +20250718,41300,-200,5,-2743,-1080,3823,-113,-45,158,4709,4336,5863,194,179,242,7452,5416,2040,308,224,84 +20250717,41500,-150,5,-104,-197,305,-4,-8,13,5465,3548,4564,226,147,189,5569,3745,4259,230,155,176 +20250716,41650,-650,5,4448,-6865,2417,186,-287,101,7879,716,4482,329,30,188,3431,7581,2065,143,317,86 +20250715,42300,-900,5,4301,-6138,2261,182,-260,96,7926,580,5370,336,25,228,3625,6718,3109,154,285,132 20250714,43200,900,2,-11449,2098,9495,-489,89,407,9544,8630,14172,407,367,606,20993,6532,4677,896,278,199 20250711,42300,100,2,-4902,-6602,11367,-207,-278,479,5439,5677,14189,229,239,598,10341,12279,2822,436,517,119 20250710,42200,50,2,-4899,6309,-1354,-206,264,-56,6512,10480,4927,273,440,207,11411,4171,6281,479,176,264 diff --git a/060980/investor/investor-20250801.csv b/060980/investor/investor-20250801.csv new file mode 100644 index 000000000000..9dd9f6542d4f --- /dev/null +++ b/060980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40000,550,2,-2074,138,1948,-83,6,78,4695,2407,3006,187,96,121,6769,2269,1058,270,91,42 +20250805,39450,350,2,-6263,832,5331,-251,31,216,8762,8026,12320,346,317,492,15025,7194,6989,597,285,276 +20250804,39100,1150,2,-4933,-6479,11212,-191,-254,437,2061,2957,12777,79,114,498,6994,9436,1565,271,368,61 +20250801,37950,-1200,5,-3625,2847,865,-139,108,34,15414,9910,11906,590,380,457,19039,7063,11041,729,272,423 diff --git a/061040/investor/investor-20250701.csv b/061040/investor/investor-20250701.csv index 2de01fb0c904..7ba7cb73be15 100644 --- a/061040/investor/investor-20250701.csv +++ b/061040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2560,-10,5,-15850,14113,0,-41,36,0,139401,28017,1,357,72,0,155251,13904,1,398,36,0 +20250730,2570,25,2,-6038,6738,0,-15,17,0,29496,16671,1,75,42,0,35534,9933,1,90,25,0 +20250729,2545,5,2,7205,-7198,0,18,-18,0,46885,10945,1,119,28,0,39680,18143,1,100,46,0 +20250728,2540,15,2,912,-3119,0,2,-8,0,70093,15132,1,178,38,0,69181,18251,1,175,46,0 +20250725,2525,-150,5,54572,-49392,0,138,-126,0,208967,20156,0,534,52,0,154395,69548,0,395,178,0 +20250724,2675,-25,5,6823,-6823,0,18,-18,0,69725,6726,1,185,18,0,62902,13549,1,167,36,0 +20250723,2700,-75,5,28297,-26942,0,77,-73,0,106490,12064,0,288,33,0,78193,39006,0,211,106,0 +20250722,2775,20,2,6127,-5737,0,17,-15,0,71190,17853,1,196,49,0,65063,23590,1,179,65,0 +20250721,2755,-40,5,-11985,12263,0,-33,33,0,72847,28797,1,199,79,0,84832,16534,1,232,45,0 +20250718,2795,-105,5,32438,-31461,0,91,-88,0,86200,5969,1,242,17,0,53762,37430,1,151,105,0 +20250717,2900,80,2,-32803,31814,0,-94,91,0,111890,64419,0,319,184,0,144693,32605,0,413,93,0 +20250716,2820,135,2,38648,-38382,0,125,-125,0,830418,172641,0,2345,476,0,791770,211023,0,2220,601,0 +20250715,2685,-165,5,17613,-18101,0,50,-51,0,117908,14542,0,324,40,0,100295,32643,0,275,91,0 20250714,2850,10,2,2521,-2157,0,7,-6,0,73992,16932,1,206,48,0,71471,19089,1,199,54,0 20250711,2840,5,2,17064,-18298,0,48,-52,0,99499,27155,1,283,77,0,82435,45453,1,235,129,0 20250710,2835,130,2,-23633,23783,0,-66,67,0,117898,63428,1,327,176,0,141531,39645,1,394,109,0 diff --git a/061040/investor/investor-20250801.csv b/061040/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce4bb53a323e --- /dev/null +++ b/061040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2450,-5,5,-13523,13744,0,-33,34,0,32436,17202,2,79,42,0,45959,3458,2,112,8,0 +20250805,2455,-30,5,9842,-10897,0,24,-26,0,76343,11561,1,188,29,0,66501,22458,1,164,55,0 +20250804,2485,-10,5,-845,845,0,-2,2,0,50135,15477,1,124,38,0,50980,14632,1,126,36,0 +20250801,2495,-65,5,16185,-14646,0,40,-37,0,64585,6024,0,161,15,0,48400,20670,0,120,51,0 diff --git a/061250/investor/investor-20250701.csv b/061250/investor/investor-20250701.csv index 445400390a65..e23d0564b458 100644 --- a/061250/investor/investor-20250701.csv +++ b/061250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1207,2,2,-41526,-55557,0,-50,-67,0,116638,5234,0,140,6,0,158164,60791,0,190,73,0 +20250730,1205,-4,5,-51929,-21015,0,-63,-25,0,116175,33411,0,140,40,0,168104,54426,0,202,66,0 +20250729,1209,-3,5,-175015,99869,0,-211,120,0,145236,144888,0,174,174,0,320251,45019,0,384,54,0 +20250728,1212,-7,5,-14768,-60319,0,-18,-73,0,198525,35697,0,239,43,0,213293,96016,0,257,116,0 +20250725,1219,13,2,-46551,-20034,0,-57,-24,0,165506,34159,0,200,41,0,212057,54193,0,257,66,0 +20250724,1206,-12,5,-76692,-66613,0,-93,-81,0,174250,47321,0,210,57,0,250942,113934,0,303,138,0 +20250723,1218,-6,5,-30467,-53421,0,-37,-65,0,206508,43116,0,249,52,0,236975,96537,0,287,117,0 +20250722,1224,-1,5,24142,-49652,0,29,-60,0,373349,37529,0,453,45,0,349207,87181,0,424,106,0 +20250721,1225,-3,5,-108096,-56253,100,-133,-69,0,155937,56220,100,191,69,0,264033,112473,0,323,138,0 +20250718,1228,-30,5,32501,-154401,400,40,-191,0,388583,20333,400,480,25,0,356082,174734,0,440,216,0 +20250717,1258,28,2,-54624,67516,0,-68,84,0,837880,250715,0,1048,313,0,892504,183199,0,1116,230,0 +20250716,1230,-10,5,-83934,-115000,216,-103,-141,0,409158,38063,216,500,46,0,493092,153063,0,603,188,0 +20250715,1240,28,2,-192190,15012,0,-237,19,0,1044671,231724,0,1291,287,0,1236861,216712,0,1528,268,0 20250714,1212,20,2,-219940,155731,500,-265,188,1,427099,278799,500,512,335,1,647039,123068,0,776,147,0 20250711,1192,3,2,-18078,13178,4800,-22,16,6,321513,61394,4800,382,73,6,339591,48216,0,404,57,0 20250710,1189,-4,5,-24369,15269,9100,-29,18,11,96376,33705,9100,115,40,11,120745,18436,0,144,22,0 diff --git a/061250/investor/investor-20250801.csv b/061250/investor/investor-20250801.csv new file mode 100644 index 000000000000..67248c2c4f12 --- /dev/null +++ b/061250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1172,-23,5,5767,-5767,0,7,-7,0,211020,35437,0,248,42,0,205253,41204,0,241,48,0 +20250805,1195,17,2,-140060,29318,0,-168,35,0,82446,85790,0,99,103,0,222506,56472,0,267,68,0 +20250804,1178,13,2,-60048,-35881,0,-71,-42,0,71196,15200,0,83,18,0,131244,51081,0,154,59,0 +20250801,1165,-42,5,25796,-29661,2378,30,-35,3,329957,45226,2378,387,53,3,304161,74887,0,356,88,0 diff --git a/061970/investor/investor-20250701.csv b/061970/investor/investor-20250701.csv index 154c5f1d55f5..525357060ef4 100644 --- a/061970/investor/investor-20250701.csv +++ b/061970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4015,-55,5,-21623,25544,-95,-85,101,0,266123,97875,17,1065,391,0,287746,72331,112,1150,290,0 +20250730,4070,230,2,-210898,167333,40149,-864,685,165,1301789,447059,40156,5378,1841,165,1512687,279726,7,6242,1156,0 +20250729,3840,-125,5,22475,-20185,-33,89,-80,0,206752,40308,15,799,155,0,184277,60493,48,710,235,0 +20250728,3965,200,2,-53934,51844,8,-211,202,0,453923,129349,15,1781,506,0,507857,77505,7,1991,303,0 +20250725,3765,-30,5,-973,957,16,-4,4,0,80126,15563,20,303,59,0,81099,14606,4,307,55,0 +20250724,3795,10,2,10924,-11440,16,42,-44,0,124084,23779,25,471,90,0,113160,35219,9,430,134,0 +20250723,3785,-50,5,-9969,9931,18,-37,37,0,154076,44244,29,584,167,0,164045,34313,11,621,131,0 +20250722,3835,-145,5,53357,-53990,13,207,-209,0,260295,15077,26,1008,58,0,206938,69067,13,802,268,0 +20250721,3980,110,2,-2678,2683,-5,-9,9,0,303177,49883,28,1185,194,0,305855,47200,33,1194,185,0 +20250718,3870,-45,5,36430,-36529,24,142,-142,0,277411,43386,31,1081,170,0,240981,79915,7,939,312,0 +20250717,3915,-60,5,49282,-45377,15,191,-176,0,474522,101677,30,1846,396,0,425240,147054,15,1655,572,0 +20250716,3975,-40,5,-64393,63808,23,-249,247,0,828192,177467,30,3289,701,0,892585,113659,7,3538,454,0 +20250715,4015,460,2,259908,-258243,13,1101,-1095,0,7067352,1112816,26,28741,4489,0,6807444,1371059,13,27639,5584,0 20250714,3555,-10,5,11473,-5505,-3969,40,-19,-14,53684,9686,20,189,34,0,42211,15191,3989,149,54,14 20250711,3565,50,2,-13748,17865,1,-49,64,0,34887,26002,19,124,93,0,48635,8137,18,173,29,0 20250710,3515,15,2,-18101,18060,21,-64,64,0,74183,28155,24,261,99,0,92284,10095,3,325,35,0 diff --git a/061970/investor/investor-20250801.csv b/061970/investor/investor-20250801.csv new file mode 100644 index 000000000000..41e2533beab7 --- /dev/null +++ b/061970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3760,-30,5,1119,-1131,12,5,-5,0,96358,28858,16,363,108,0,95239,29989,4,358,113,0 +20250805,3790,-30,5,54233,-54254,21,206,-207,0,132007,12795,24,504,49,0,77774,67049,3,297,256,0 +20250804,3820,0,3,65719,-66104,13,249,-251,0,141793,8969,18,538,34,0,76074,75073,5,289,285,0 +20250801,3820,-195,5,22956,-22183,38,89,-86,0,306642,55606,41,1181,214,0,283686,77789,3,1092,300,0 diff --git a/062040/investor/investor-20250701.csv b/062040/investor/investor-20250701.csv index 87e84b8349aa..8635b59ea454 100644 --- a/062040/investor/investor-20250701.csv +++ b/062040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,118200,2700,2,-23555,-18651,39100,-2796,-2168,4600,195750,102625,58371,22817,11959,6853,219305,121276,19271,25613,14128,2254 +20250730,115500,1300,2,-6335,52902,-45630,-748,6031,-5175,198909,130233,17729,22642,14843,2020,205244,77331,63359,23390,8812,7195 +20250729,114200,1900,2,-16,5508,-3447,-60,671,-382,254252,170032,52861,28574,19109,5951,254268,164524,56308,28634,18438,6333 +20250728,112300,13400,2,-288160,306541,-17838,-31822,33840,-1964,891131,667459,66265,98664,73827,7338,1179291,360918,84103,130486,39987,9302 +20250725,98900,-1800,5,56043,-52731,-648,5537,-5213,-63,143465,35915,11440,14169,3547,1132,87422,88646,12088,8633,8760,1195 +20250724,100700,1600,2,-85702,34846,52697,-8676,3581,5280,242077,217350,71909,24219,21839,7206,327779,182504,19212,32895,18258,1927 +20250723,99100,6400,2,-257187,175553,81292,-25093,17116,7937,484609,331000,105832,46926,32181,10308,741796,155447,24540,72019,15065,2371 +20250722,92700,-3400,5,32188,34697,-71898,3005,3185,-6654,235074,102241,36143,21889,9494,3371,202886,67544,108041,18885,6309,10025 +20250721,96100,400,2,-29407,-26777,56482,-2848,-2544,5421,147680,61432,73270,14104,5888,7031,177087,88209,16788,16952,8432,1610 +20250718,95700,2600,2,-43285,-4184,49814,-4117,-387,4728,154950,76393,76651,14680,7240,7257,198235,80577,26837,18797,7627,2529 +20250717,93100,-1900,5,1458,8562,-13329,121,804,-1235,159511,67533,23705,14924,6328,2219,158053,58971,37034,14803,5524,3453 +20250716,95000,-1200,5,39998,-12704,-26804,3817,-1215,-2557,194357,105203,22147,18539,10036,2109,154359,117907,48951,14722,11251,4667 +20250715,96200,4900,2,-80160,37655,46726,-7703,3644,4462,358131,170610,64178,34164,16324,6135,438291,132955,17452,41868,12680,1673 20250714,91300,-100,5,22167,-11348,-12013,2093,-1098,-1092,344964,128151,8294,32019,11854,767,322797,139499,20307,29927,12952,1859 20250711,91400,-1400,5,-9204,-17808,32747,-829,-1636,2988,128649,51096,48501,11731,4656,4424,137853,68904,15754,12560,6292,1436 20250710,92800,1100,2,-57217,31738,20238,-5290,2937,1869,136986,94090,40191,12658,8699,3713,194203,62352,19953,17948,5762,1844 diff --git a/062040/investor/investor-20250801.csv b/062040/investor/investor-20250801.csv new file mode 100644 index 000000000000..a0f8ee2f8c7d --- /dev/null +++ b/062040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,130100,2800,2,50924,-36533,-15393,6459,-4612,-1976,317033,113511,14334,40832,14655,1849,266109,150044,29727,34374,19266,3826 +20250805,127300,6500,2,29570,-37146,6595,3647,-4637,865,284715,98880,31692,35410,12274,3980,255145,136026,25097,31763,16912,3115 +20250804,120800,2400,2,-11632,15039,-4720,-1404,1804,-561,200625,111947,24991,24141,13470,3022,212257,96908,29711,25545,11666,3584 +20250801,118400,200,2,14601,-901,-14008,1797,-206,-1626,343955,149090,32052,40748,17599,3811,329354,149991,46060,38951,17805,5437 diff --git a/062970/investor/investor-20250701.csv b/062970/investor/investor-20250701.csv index 3589f851cf6b..183b3b6d3444 100644 --- a/062970/investor/investor-20250701.csv +++ b/062970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3400,-55,5,-19710,18941,476,-67,64,2,198713,52956,476,680,181,2,218423,34015,0,747,117,0 +20250730,3455,-45,5,20785,-21285,0,72,-74,0,243134,35258,0,848,124,0,222349,56543,0,776,197,0 +20250729,3500,-60,5,-17932,12023,5909,-63,42,21,178921,57962,5909,627,203,21,196853,45939,0,690,161,0 +20250728,3560,-220,5,131888,-133680,1582,474,-481,6,563101,106963,1582,2032,389,6,431213,240643,0,1558,870,0 +20250725,3780,230,2,-165332,162611,2188,-613,603,8,1641215,678566,2188,6238,2564,8,1806547,515955,0,6851,1961,0 +20250724,3550,65,2,-32765,28469,4296,-115,100,15,205456,83558,4296,728,296,15,238221,55089,0,843,196,0 +20250723,3485,-45,5,-31296,31296,0,-109,109,0,125572,62876,0,439,219,0,156868,31580,0,547,111,0 +20250722,3530,-90,5,-7572,6334,856,-27,22,3,226320,56752,856,808,203,3,233892,50418,0,835,181,0 +20250721,3620,10,2,5780,-8363,3122,22,-31,11,199376,71392,3122,723,258,11,193596,79755,0,701,289,0 +20250718,3610,-50,5,-15951,8087,6848,-55,26,25,418940,96082,6848,1512,346,25,434891,87995,0,1567,320,0 +20250717,3660,-35,5,508523,-508048,388,1985,-1983,1,1903160,412679,388,7383,1615,1,1394637,920727,0,5398,3598,0 +20250716,3695,-100,5,47392,-50988,2559,175,-189,10,156023,35847,2559,578,133,10,108631,86835,0,403,321,0 +20250715,3795,95,2,-64641,56541,0,-242,212,0,120196,99794,0,450,374,0,184837,43253,0,693,162,0 20250714,3700,-40,5,-29805,29795,0,-110,110,0,114839,70353,0,427,261,0,144644,40558,0,537,151,0 20250711,3740,20,2,24849,-25190,0,93,-94,0,207082,48117,0,771,180,0,182233,73307,0,678,274,0 20250710,3720,5,2,8451,4488,0,32,17,0,230145,112101,0,864,421,0,221694,107613,0,833,405,0 diff --git a/062970/investor/investor-20250801.csv b/062970/investor/investor-20250801.csv new file mode 100644 index 000000000000..73337d384e03 --- /dev/null +++ b/062970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3435,30,2,364658,-298003,-33901,1414,-1155,-131,6601173,1216288,0,24943,4629,0,6236515,1514291,33901,23530,5783,131 +20250805,3405,105,2,-60883,63982,-3129,-208,219,-11,147091,117890,591,501,403,2,207974,53908,3720,709,184,13 +20250804,3300,45,2,-32225,31986,239,-106,106,1,74294,55719,239,244,183,1,106519,23733,0,351,78,0 +20250801,3255,-145,5,-52869,40135,14398,-174,132,48,189962,95313,14398,623,313,48,242831,55178,0,797,182,0 diff --git a/063080/investor/investor-20250701.csv b/063080/investor/investor-20250701.csv index ef68f383eb90..d64d61268502 100644 --- a/063080/investor/investor-20250701.csv +++ b/063080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23150,-150,5,-13936,12238,1612,-325,286,37,10156,16669,1616,237,390,37,24092,4431,4,562,104,0 +20250730,23300,-150,5,3848,-3648,-10,90,-85,0,17589,5865,12,413,138,0,13741,9513,22,323,223,1 +20250729,23450,-200,5,-1585,953,357,-37,22,8,15514,9318,376,364,219,9,17099,8365,19,401,197,0 +20250728,23650,-2000,5,2360,10278,-13864,54,245,-328,44409,29027,96,1055,691,2,42049,18749,13960,1001,446,330 +20250725,25650,-150,5,-535,8616,18,-16,221,0,20770,15777,25,533,406,1,21305,7161,7,549,185,0 +20250724,25800,-800,5,4229,-4738,117,110,-124,3,22583,5950,143,589,155,4,18354,10688,26,478,279,1 +20250723,26600,-350,5,-3776,-15315,735,-101,-410,19,17336,12481,828,460,333,22,21112,27796,93,561,743,2 +20250722,26950,-450,5,-2634,2243,-28,-71,60,-1,12418,7732,7,336,209,0,15052,5489,35,406,149,1 +20250721,27400,-600,5,-7821,9555,18,-216,264,0,17842,15607,32,492,431,1,25663,6052,14,709,167,0 +20250718,28000,700,2,20091,-16024,-3916,570,-456,-109,47463,12274,9,1338,344,0,27372,28298,3925,768,800,109 +20250717,27300,-800,5,-1455,-298,-27,-39,-9,-1,25115,8756,7,693,241,0,26570,9054,34,731,251,1 +20250716,28100,-900,5,-8128,10177,-1993,-225,282,-56,28549,22698,28,802,635,1,36677,12521,2021,1027,353,57 +20250715,29000,-1250,5,-4469,2873,1412,-129,83,41,39715,13774,1426,1149,399,41,44184,10901,14,1278,316,0 20250714,30250,-1350,5,8558,-8497,-3,261,-259,0,48824,12709,4,1482,385,0,40266,21206,7,1221,644,0 20250711,31600,550,2,-390,619,-4,-13,21,0,45496,11240,8,1436,356,0,45886,10621,12,1449,335,0 20250710,31050,250,2,6294,-5952,-650,199,-188,-20,54755,14888,82,1711,466,3,48461,20840,732,1513,654,23 diff --git a/063080/investor/investor-20250801.csv b/063080/investor/investor-20250801.csv new file mode 100644 index 000000000000..8635aa9df736 --- /dev/null +++ b/063080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23000,-200,5,520,-502,-11,12,-12,0,8234,4786,4,188,109,0,7714,5288,15,176,121,0 +20250805,23200,600,2,-7719,7662,37,-178,177,1,11369,12426,38,262,287,1,19088,4764,1,440,110,0 +20250804,22600,450,2,2310,793,-3084,54,16,-70,16880,11457,5,384,260,0,14570,10664,3089,330,244,70 +20250801,22150,-1000,5,-1034,2864,100,-23,63,2,20866,8097,141,463,180,3,21900,5233,41,486,117,1 diff --git a/063160/investor/investor-20250701.csv b/063160/investor/investor-20250701.csv index 3cf2702e13c3..3868a29bd78f 100644 --- a/063160/investor/investor-20250701.csv +++ b/063160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23450,-300,5,-4577,4083,10,-107,96,0,24022,8070,15,563,189,0,28599,3987,5,670,93,0 +20250730,23750,-450,5,-19421,20335,-1124,-458,480,-27,49705,28257,6,1174,668,0,69126,7922,1130,1632,188,27 +20250729,24200,750,2,15345,-10311,-3054,424,-292,-78,485255,62650,1,12377,1584,0,469910,72961,3055,11952,1876,79 +20250728,23450,-350,5,-5687,5214,0,-132,121,0,22062,8274,1,514,193,0,27749,3060,1,646,71,0 +20250725,23800,-250,5,4489,-4498,9,108,-108,0,23564,2782,10,567,68,0,19075,7280,1,459,176,0 +20250724,24050,-150,5,3340,-3336,-14,80,-80,0,24673,5257,1,598,128,0,21333,8593,15,518,208,0 +20250723,24200,-50,5,3409,-3387,-22,82,-81,-1,23889,4349,14,573,105,0,20480,7736,36,491,186,1 +20250722,24250,450,2,5377,-5828,0,133,-144,0,51520,11711,5,1246,282,0,46143,17539,5,1113,426,0 +20250721,23800,-250,5,-2505,2531,-26,-60,60,-1,17190,6313,6,410,151,0,19695,3782,32,469,90,1 +20250718,24050,-150,5,10343,-8437,-1993,250,-204,-48,29062,4768,10,702,115,0,18719,13205,2003,452,320,48 +20250717,24200,250,2,-9514,9646,26,-230,233,1,39913,14372,27,963,347,1,49427,4726,1,1192,114,0 +20250716,23950,-350,5,-2543,2363,38,-60,56,1,32228,7681,40,771,184,1,34771,5318,2,831,128,0 +20250715,24300,250,2,-4796,4951,20,-115,118,0,34843,11340,23,841,273,1,39639,6389,3,955,154,0 20250714,24050,250,2,-5615,6618,-495,-135,159,-12,37612,11191,17,904,269,0,43227,4573,512,1039,110,12 20250711,23800,350,2,12769,-12272,-105,321,-309,-2,219092,37340,6,5280,896,0,206323,49612,111,4959,1205,3 20250710,23450,350,2,-19182,18306,-26,-444,424,-1,50187,25340,1,1166,588,0,69369,7034,27,1609,164,1 diff --git a/063160/investor/investor-20250801.csv b/063160/investor/investor-20250801.csv new file mode 100644 index 000000000000..248404ee3ce4 --- /dev/null +++ b/063160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22850,200,2,-1602,2067,-465,-37,47,-11,7932,3718,1,180,85,0,9534,1651,466,217,37,11 +20250805,22650,450,2,635,1895,-2530,15,42,-57,9621,4457,1,217,100,0,8986,2562,2531,203,58,57 +20250804,22200,-50,5,2914,1598,-1022,64,36,-23,17184,6562,6,382,147,0,14270,4964,1028,318,111,23 +20250801,22250,-1200,5,4061,-4030,14,93,-92,0,35106,5210,14,796,118,0,31045,9240,0,703,210,0 diff --git a/063170/investor/investor-20250701.csv b/063170/investor/investor-20250701.csv index d761bcf9307e..0abf47ad84a4 100644 --- a/063170/investor/investor-20250701.csv +++ b/063170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8750,250,2,-11096,11048,-15,-97,96,0,26770,21328,2,233,186,0,37866,10280,17,330,90,0 +20250730,8500,-40,5,-13746,11076,4001,-117,94,34,28433,18980,4003,242,162,34,42179,7904,2,360,68,0 +20250729,8540,-160,5,-5303,4835,-12,-46,42,0,53077,15148,2,455,130,0,58380,10313,14,501,88,0 +20250728,8700,-70,5,8879,-8460,-14,78,-74,0,28149,4342,1,246,38,0,19270,12802,15,168,112,0 +20250725,8770,70,2,-8577,8589,-12,-76,76,0,31408,18718,1,276,165,0,39985,10129,13,352,89,0 +20250724,8700,-150,5,-2739,3121,-28,-24,27,0,55971,16690,0,491,147,0,58710,13569,28,515,119,0 +20250723,8850,-170,5,10800,-10469,-28,97,-94,0,77868,25262,1,692,225,0,67068,35731,29,596,318,0 +20250722,9020,-290,5,6270,-3544,-1850,57,-32,-17,116888,25130,3400,1056,227,31,110618,28674,5250,998,260,48 +20250721,9310,-220,5,2878,-1796,-1886,35,-25,-19,904593,166702,2,8815,1620,0,901715,168498,1888,8780,1646,19 +20250718,9530,510,2,10207,-23226,8821,97,-220,84,425167,104502,9063,3985,976,86,414960,127728,242,3888,1197,2 +20250717,9020,10,2,25689,-4211,-21485,231,-39,-193,64333,15049,1,579,135,0,38644,19260,21486,348,174,193 +20250716,9010,-90,5,-1926,2012,-155,-17,18,-1,67286,17562,1,603,157,0,69212,15550,156,620,139,1 +20250715,9100,-240,5,471,-7260,6669,4,-67,61,68278,11338,7001,619,103,64,67807,18598,332,615,170,3 20250714,9340,90,2,9989,-9316,-696,93,-87,-6,66282,14952,1,617,139,0,56293,24268,697,524,226,7 20250711,9250,-360,5,19158,-18951,416,180,-179,4,90748,19181,851,850,179,8,71590,38132,435,670,358,4 20250710,9610,140,2,-4106,-11247,15353,-42,-105,147,170940,45550,20649,1629,435,198,175046,56797,5296,1671,541,51 diff --git a/063170/investor/investor-20250801.csv b/063170/investor/investor-20250801.csv new file mode 100644 index 000000000000..6fc5e7fa6cde --- /dev/null +++ b/063170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8900,-60,5,2575,7983,-6,23,71,0,20528,14123,6,182,125,0,17953,6140,12,159,55,0 +20250805,8960,160,2,-22931,16102,-144,-206,145,-1,46326,33142,2,415,297,0,69257,17040,146,621,153,1 +20250804,8800,400,2,-27570,24918,1964,-244,221,17,75690,68144,1986,665,599,18,103260,43226,22,909,378,0 +20250801,8400,-350,5,-16435,11967,1,-138,100,0,49483,25522,1,416,215,0,65918,13555,0,554,115,0 diff --git a/063440/investor/investor-20250701.csv b/063440/investor/investor-20250701.csv index 91321df8e996..736ab7171301 100644 --- a/063440/investor/investor-20250701.csv +++ b/063440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1518,20,2,-11009,11009,0,-17,17,0,51523,25699,0,78,39,0,62532,14690,0,95,22,0 +20250730,1498,0,3,-1958,1658,0,-3,2,0,37639,10993,0,56,16,0,39597,9335,0,59,14,0 +20250729,1498,0,3,3543,-4879,0,5,-7,0,36919,10603,0,55,16,0,33376,15482,0,50,23,0 +20250728,1498,-13,5,23260,-20955,0,35,-32,0,139813,18934,0,209,28,0,116553,39889,0,174,60,0 +20250725,1511,1,2,-4687,4687,0,-7,7,0,44465,12141,0,67,18,0,49152,7454,0,74,11,0 +20250724,1510,-27,5,-2219,-12946,0,-3,-20,0,67577,15673,0,103,24,0,69796,28619,0,106,44,0 +20250723,1537,-13,5,15828,-15828,0,24,-24,0,43652,4225,0,67,6,0,27824,20053,0,43,31,0 +20250722,1550,-18,5,15523,-20423,0,24,-32,0,90814,10328,0,140,16,0,75291,30751,0,116,48,0 +20250721,1568,9,2,-1833,1833,0,-3,3,0,53810,19290,0,84,30,0,55643,17457,0,87,27,0 +20250718,1559,-6,5,6957,-8457,0,11,-13,0,62597,14340,0,97,22,0,55640,22797,0,86,35,0 +20250717,1565,11,2,-10099,9890,0,-16,15,0,46137,18073,0,72,28,0,56236,8183,0,87,13,0 +20250716,1554,-23,5,32004,-38004,0,50,-59,0,103429,9366,0,161,15,0,71425,47370,0,111,74,0 +20250715,1577,-3,5,13291,-16491,0,21,-26,0,103390,4487,0,163,7,0,90099,20978,0,142,33,0 20250714,1580,-9,5,20630,-18611,0,33,-30,0,107522,14250,0,170,23,0,86892,32861,0,138,52,0 20250711,1589,-10,5,17767,-19767,0,28,-31,0,115185,21879,0,183,35,0,97418,41646,0,155,66,0 20250710,1599,-10,5,21302,-24321,0,34,-39,0,127577,6308,0,204,10,0,106275,30629,0,170,49,0 diff --git a/063440/investor/investor-20250801.csv b/063440/investor/investor-20250801.csv new file mode 100644 index 000000000000..fced12b3849b --- /dev/null +++ b/063440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1558,2,2,-12676,8326,0,-20,13,0,86779,27263,0,134,42,0,99455,18937,0,154,29,0 +20250805,1556,76,2,-9482,10422,0,-15,16,0,220939,74139,0,342,115,0,230421,63717,0,356,99,0 +20250804,1480,0,3,-24460,25124,0,-36,37,0,37813,34097,0,56,51,0,62273,8973,0,92,13,0 +20250801,1480,-38,5,2484,-4348,0,4,-7,0,70597,27500,0,105,41,0,68113,31848,0,102,48,0 diff --git a/063570/investor/investor-20250701.csv b/063570/investor/investor-20250701.csv index 4f43eab60a0a..4dfcd63b920a 100644 --- a/063570/investor/investor-20250701.csv +++ b/063570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4575,-25,5,15532,-14403,3,71,-66,0,25552,2343,826,117,11,4,10020,16746,823,46,77,4 +20250730,4600,5,2,12896,-12839,0,59,-59,0,23425,998,790,108,5,4,10529,13837,790,48,64,4 +20250729,4595,-20,5,18842,-10935,-218,86,-50,-1,75981,14018,4300,349,65,20,57139,24953,4518,263,115,21 +20250728,4615,-65,5,31304,-19397,-15780,145,-90,-73,53108,3658,4402,246,17,20,21804,23055,20182,101,107,93 +20250725,4680,-25,5,20191,-14147,-5218,95,-66,-24,43502,5385,1035,204,25,5,23311,19532,6253,109,92,29 +20250724,4705,-50,5,36455,-36454,3,172,-172,0,55313,175,318,261,1,1,18858,36629,315,89,173,1 +20250723,4755,-50,5,5751,-7377,-381,27,-35,-2,24324,5638,1506,116,27,7,18573,13015,1887,88,62,9 +20250722,4805,-30,5,9841,-11062,424,47,-53,2,26378,2110,1828,126,10,9,16537,13172,1404,79,63,7 +20250721,4835,55,2,429,-3988,0,2,-19,0,23853,2581,3102,115,12,15,23424,6569,3102,113,32,15 +20250718,4780,-5,5,9103,-10694,-5,43,-51,0,34841,5730,2420,166,27,12,25738,16424,2425,123,78,12 +20250717,4785,-45,5,14202,-14214,-760,68,-68,-4,39147,4379,2724,188,21,13,24945,18593,3484,120,89,17 +20250716,4830,-55,5,9463,-10945,-18,46,-53,0,24264,855,1741,117,4,8,14801,11800,1759,71,57,8 +20250715,4885,0,3,210,-227,17,1,-1,0,22772,4362,2500,111,21,12,22562,4589,2483,110,22,12 20250714,4885,-5,5,-2086,-99,-137,-10,0,-1,48430,4329,2605,237,21,13,50516,4428,2742,247,22,13 20250711,4890,-35,5,-15993,11630,138,-78,57,1,43732,25449,3944,215,125,19,59725,13819,3806,293,68,19 20250710,4925,70,2,-27696,26512,0,-135,130,0,60804,27750,5651,297,136,28,88500,1238,5651,432,6,28 diff --git a/063570/investor/investor-20250801.csv b/063570/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a469e459a55 --- /dev/null +++ b/063570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4480,-20,5,-2802,17908,-366,-13,81,-2,35441,26663,2580,159,120,12,38243,8755,2946,172,39,13 +20250805,4500,65,2,7596,314,-5226,34,1,-23,30983,6710,437,139,30,2,23387,6396,5663,105,29,25 +20250804,4435,-15,5,28178,-3918,-17396,125,-18,-77,56892,11396,1645,253,51,7,28714,15314,19041,128,68,85 +20250801,4450,-125,5,34383,-55580,3,154,-249,0,73600,4785,3135,330,21,14,39217,60365,3132,176,270,14 diff --git a/063760/investor/investor-20250701.csv b/063760/investor/investor-20250701.csv index b89a6a5ee14e..32649f4c0714 100644 --- a/063760/investor/investor-20250701.csv +++ b/063760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1999,4,2,130,-130,0,0,0,0,20207,539,0,40,1,0,20077,669,0,40,1,0 +20250730,1995,-90,5,-6189,6189,0,-12,12,0,175424,10576,0,347,21,0,181613,4387,0,358,9,0 +20250729,2085,-10,5,-370,370,0,-1,1,0,5238,910,0,11,2,0,5608,540,0,12,1,0 +20250728,2095,-30,5,4,-4,0,0,0,0,1571,20,0,3,0,0,1567,24,0,3,0,0 +20250725,2125,35,2,410,19,0,1,0,0,4485,250,0,10,1,0,4075,231,0,9,0,0 +20250724,2090,-55,5,-475,46,0,-1,0,0,12027,214,0,25,0,0,12502,168,0,26,0,0 +20250723,2145,70,2,-10,10,0,0,0,0,7075,833,0,15,2,0,7085,823,0,15,2,0 +20250722,2075,-30,5,-572,572,0,-1,1,0,123440,5086,0,271,11,0,124012,4514,0,272,10,0 +20250721,2105,-15,5,-281,281,0,-1,1,0,10071,416,0,21,1,0,10352,135,0,22,0,0 +20250718,2120,10,2,94,-94,0,0,0,0,5482,200,0,12,0,0,5388,294,0,11,1,0 +20250717,2110,25,2,-148,148,0,0,0,0,7055,205,0,15,0,0,7203,57,0,15,0,0 +20250716,2085,-65,5,1497,-1497,0,3,-3,0,10703,204,0,23,0,0,9206,1701,0,19,4,0 +20250715,2150,50,2,-374,374,0,-1,1,0,8660,610,0,18,1,0,9034,236,0,19,0,0 20250714,2100,-20,5,862,-785,0,2,-2,0,6499,101,0,14,0,0,5637,886,0,12,2,0 20250711,2120,10,2,148,-152,0,0,0,0,9401,233,0,20,0,0,9253,385,0,20,1,0 20250710,2110,10,2,-483,410,0,-1,1,0,4463,611,0,9,1,0,4946,201,0,10,0,0 diff --git a/063760/investor/investor-20250801.csv b/063760/investor/investor-20250801.csv new file mode 100644 index 000000000000..a48b69932d6f --- /dev/null +++ b/063760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2070,15,2,-1155,1039,0,-2,2,0,9855,1413,0,20,3,0,11010,374,0,23,1,0 +20250805,2055,58,2,3687,-3687,0,8,-8,0,52115,4337,0,108,9,0,48428,8024,0,100,17,0 +20250804,1997,12,2,1233,-981,0,2,-2,0,7562,252,0,15,1,0,6329,1233,0,13,2,0 +20250801,1985,-14,5,397,-649,0,1,-1,0,8658,849,0,17,2,0,8261,1498,0,16,3,0 diff --git a/064090/investor/investor-20250701.csv b/064090/investor/investor-20250701.csv index fa6756be3f9e..fbd5043e02c6 100644 --- a/064090/investor/investor-20250701.csv +++ b/064090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2045,0,3,5147,-6565,0,10,-13,0,28953,18030,7478,58,36,15,23806,24595,7478,48,49,15 +20250730,2045,-20,5,9031,-9469,0,18,-19,0,33977,10820,1020,69,22,2,24946,20289,1020,51,41,2 +20250729,2065,20,2,-5468,4926,0,-11,10,0,33610,33002,0,69,68,0,39078,28076,0,80,57,0 +20250728,2045,-30,5,-4326,3113,0,-8,6,0,55870,25942,1103,116,54,2,60196,22829,1103,124,48,2 +20250725,2075,20,2,-44975,43313,0,-92,88,0,79282,76796,5125,162,158,11,124257,33483,5125,253,69,11 +20250724,2055,10,2,-22072,19499,0,-46,41,0,89067,53009,5150,184,110,11,111139,33510,5150,230,69,11 +20250723,2045,-70,5,5748,-6509,0,12,-13,0,84658,18013,2048,175,37,4,78910,24522,2048,163,51,4 +20250722,2115,-60,5,39946,-40184,0,84,-84,0,69755,11422,1673,146,24,4,29809,51606,1673,63,108,4 +20250721,2175,-5,5,17849,-18578,0,38,-39,0,81005,24356,3219,171,52,7,63156,42934,3219,133,91,7 +20250718,2180,10,2,-14678,14678,0,-32,32,0,41611,29809,5355,89,64,12,56289,15131,5355,120,33,12 +20250717,2170,-25,5,-177,-323,0,0,-1,0,56612,10762,0,121,23,0,56789,11085,0,122,24,0 +20250716,2195,-15,5,22446,-22728,0,49,-50,0,61089,63089,1336,133,137,3,38643,85817,1336,84,187,3 +20250715,2210,-70,5,56816,-56816,0,128,-127,0,134493,35467,5585,306,82,13,77677,92283,5585,177,209,13 20250714,2280,-50,5,15550,-15550,0,36,-36,0,72453,32759,1447,167,76,3,56903,48309,1447,131,112,3 20250711,2330,35,2,-66041,66455,0,-153,154,0,91294,98290,1360,210,227,3,157335,31835,1360,363,73,3 20250710,2295,-55,5,3422,-5317,0,7,-12,0,169424,95360,0,390,220,0,166002,100677,0,382,232,0 diff --git a/064090/investor/investor-20250801.csv b/064090/investor/investor-20250801.csv new file mode 100644 index 000000000000..6583ec048d48 --- /dev/null +++ b/064090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2180,90,2,-9265,10786,0,-20,23,0,60058,37127,2005,128,80,4,69323,26341,2005,148,56,4 +20250805,2090,50,2,-33114,33349,0,-70,71,0,55589,66758,10502,118,142,22,88703,33409,10502,188,71,22 +20250804,2040,76,2,-18852,18522,0,-37,36,0,32129,52297,21424,63,103,42,50981,33775,21424,101,66,42 +20250801,1964,-81,5,20133,-22551,0,40,-44,0,58403,29174,15412,115,58,30,38270,51725,15412,76,102,30 diff --git a/064240/investor/investor-20250701.csv b/064240/investor/investor-20250701.csv index 721c3872fd95..02ac1c2391b9 100644 --- a/064240/investor/investor-20250701.csv +++ b/064240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2085,30,2,-1833,2076,0,-4,4,0,20638,8501,3531,43,18,7,22471,6425,3531,47,13,7 +20250730,2055,-35,5,2592,-2592,0,5,-5,0,19347,3879,1346,40,8,3,16755,6471,1346,35,13,3 +20250729,2090,80,2,-4540,4507,-182,-9,9,0,50808,24037,2433,106,50,5,55348,19530,2615,115,40,5 +20250728,2010,-60,5,5398,-5605,179,11,-11,0,46591,8906,3114,94,18,6,41193,14511,2935,83,29,6 +20250725,2070,0,3,-9430,9427,3,-20,20,0,52298,20602,3594,109,43,8,61728,11175,3591,129,23,8 +20250724,2070,20,2,-4099,4103,-4,-8,8,0,43124,16837,3313,88,34,7,47223,12734,3317,97,26,7 +20250723,2050,-50,5,3710,-3622,-88,8,-8,0,37902,23104,2899,78,48,6,34192,26726,2987,71,55,6 +20250722,2100,20,2,7222,-7314,92,15,-15,0,53911,9154,3235,112,19,7,46689,16468,3143,97,34,7 +20250721,2080,0,3,-20180,20182,-2,-43,43,0,56705,33997,4675,118,71,10,76885,13815,4677,161,29,10 +20250718,2080,-95,5,4631,-4459,-172,10,-9,0,142748,31731,12638,297,66,26,138117,36190,12810,287,76,27 +20250717,2175,65,2,-8078,8192,-114,-16,17,0,67125,21712,9848,144,46,21,75203,13520,9962,160,29,21 +20250716,2110,-20,5,12708,-7993,285,27,-17,1,64276,20186,4812,134,42,10,51568,28179,4527,107,59,9 +20250715,2130,0,3,8885,-8869,3,19,-19,0,56048,8142,4935,119,17,11,47163,17011,4932,100,36,11 20250714,2130,-110,5,21456,-21473,-2,47,-47,0,80428,8505,3210,176,18,7,58972,29978,3212,128,66,7 20250711,2240,-20,5,13929,-13890,-39,31,-31,0,36480,4364,2106,82,10,5,22551,18254,2145,51,41,5 20250710,2260,20,2,14242,-14280,38,32,-32,0,68023,20233,4832,153,46,11,53781,34513,4794,121,78,11 diff --git a/064240/investor/investor-20250801.csv b/064240/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7bfbfd652ed --- /dev/null +++ b/064240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2235,100,2,-3317,3530,-180,-7,7,0,61736,17455,5109,136,38,11,65053,13925,5289,143,31,12 +20250805,2135,15,2,-55807,59552,180,-117,125,0,42899,70251,10054,89,147,21,98706,10699,9874,206,22,21 +20250804,2120,75,2,-44476,44567,-91,-89,89,0,141561,70796,10029,283,143,21,186037,26229,10120,372,53,21 +20250801,2045,-40,5,5960,-5961,1,12,-12,0,21397,3298,1865,44,7,4,15437,9259,1864,32,19,4 diff --git a/064260/investor/investor-20250701.csv b/064260/investor/investor-20250701.csv index 6f930d8bf2b3..817a61df2204 100644 --- a/064260/investor/investor-20250701.csv +++ b/064260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8350,50,2,-170763,185757,-14144,-1408,1532,-116,1445653,442322,27,12020,3666,0,1616416,256565,14171,13429,2134,116 +20250730,8300,-170,5,81960,-67038,-16375,691,-566,-137,1230627,199738,246,10395,1694,2,1148667,266776,16621,9704,2260,139 +20250729,8470,-120,5,433992,-407482,-11733,3734,-3509,-101,2255798,358185,5410,19413,3110,46,1821806,765667,17143,15678,6619,147 +20250728,8590,-170,5,502536,-399198,-87492,4468,-3557,-768,3255719,584652,1855,28859,5183,17,2753183,983850,89347,24391,8740,784 +20250725,8760,740,2,-799949,749127,25034,-6961,6518,223,7995344,2342702,28317,69629,20345,252,8795293,1593575,3283,76589,13827,29 +20250724,8020,-500,5,233995,-155617,-37791,1952,-1313,-304,1910603,240281,3037,15790,1988,26,1676608,395898,40828,13838,3301,330 +20250723,8520,-380,5,273283,-277336,4628,2353,-2388,40,1736706,348928,5536,14928,3001,48,1463423,626264,908,12576,5388,8 +20250722,8900,100,2,-279450,236058,48239,-2412,2031,429,4709439,1280337,48406,41599,11246,430,4988889,1044279,167,44011,9215,1 +20250721,8800,60,2,343497,-168775,-173785,2997,-1483,-1507,3761890,96901,25,32798,845,0,3418393,265676,173810,29801,2327,1507 +20250718,8740,220,2,-144799,149819,-3935,-1261,1306,-34,4794551,235077,26,41945,2053,0,4939350,85258,3961,43206,747,35 +20250717,8520,-450,5,360845,-380735,4648,3276,-3450,49,6948384,514080,15869,61438,4574,146,6587539,894815,11221,58162,8024,97 +20250716,8970,450,2,-496185,234385,161866,-4297,2009,1421,17028994,1324359,163072,149155,11512,1431,17525179,1089974,1206,153452,9502,10 +20250715,8520,300,2,307476,-292893,77024,2702,-2626,669,22673286,1451981,90904,195896,12113,782,22365810,1744874,13880,193194,14739,112 20250714,8220,-510,5,-32540,24933,-9340,-157,99,-78,6266083,851646,51,52686,7107,0,6298623,826713,9391,52842,7008,78 20250711,8730,-430,5,413044,-137785,-247440,3636,-1241,-2152,8935286,423897,94,78605,3711,1,8522242,561682,247534,74969,4952,2153 20250710,9160,0,3,-122606,113386,40,-1080,997,1,8628179,463577,1974,79012,4218,18,8750785,350191,1934,80092,3221,18 diff --git a/064260/investor/investor-20250801.csv b/064260/investor/investor-20250801.csv new file mode 100644 index 000000000000..a44d6a6ac77e --- /dev/null +++ b/064260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8100,-40,5,67877,-67956,-171,559,-560,-1,851404,152175,57,6912,1235,0,783527,220131,228,6353,1794,2 +20250805,8140,240,2,252180,-231692,-47161,2115,-1930,-406,5451974,880259,15938,45642,7343,134,5199794,1111951,63099,43527,9273,540 +20250804,7900,220,2,-141288,123613,8565,-1120,979,69,1044319,455901,9135,8279,3613,73,1185607,332288,570,9399,2634,5 +20250801,7680,-670,5,-217119,235358,-17179,-1674,1818,-136,1293159,445308,609,10193,3497,5,1510278,209950,17788,11866,1679,141 diff --git a/064290/investor/investor-20250701.csv b/064290/investor/investor-20250701.csv index 800d00a28fd5..106b525a68a8 100644 --- a/064290/investor/investor-20250701.csv +++ b/064290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9280,-40,5,-6185,5833,-331,-57,54,-3,39749,24790,4,367,229,0,45934,18957,335,425,175,3 +20250730,9320,270,2,-17111,48724,-31447,-157,447,-288,72495,63965,1,672,588,0,89606,15241,31448,829,141,288 +20250729,9050,-240,5,-2665,1487,-38,-24,13,0,43972,16526,2,400,150,0,46637,15039,40,424,137,0 +20250728,9290,340,2,-61204,54533,5845,-564,502,54,57522,63075,5856,528,580,54,118726,8542,11,1092,78,0 +20250725,8950,-120,5,-1875,1402,-1,-17,12,0,25393,12128,1,228,109,0,27268,10726,2,245,96,0 +20250724,9070,250,2,-11139,11867,-2228,-107,113,-20,87899,59920,1,801,549,0,99038,48053,2229,907,436,20 +20250723,8820,120,2,13842,-13919,-123,120,-120,-1,38708,18625,1,338,164,0,24866,32544,124,218,284,1 +20250722,8700,-70,5,6844,-6444,0,58,-54,0,56019,24038,2,492,214,0,49175,30482,2,435,268,0 +20250721,8770,100,2,-2977,2636,-59,-26,23,-1,24660,12004,2,215,105,0,27637,9368,61,241,82,1 +20250718,8670,270,2,-2243,3974,-1762,-20,35,-15,53915,28414,1,463,244,0,56158,24440,1763,483,209,15 +20250717,8400,40,2,-7482,7262,0,-63,61,0,33202,24975,1,275,208,0,40684,17713,1,338,147,0 +20250716,8360,90,2,1942,5699,-6750,16,48,-56,37794,26466,0,314,221,0,35852,20767,6750,298,172,56 +20250715,8270,-380,5,7358,-19339,11975,59,-159,100,274993,54897,12002,2307,462,100,267635,74236,27,2248,621,0 20250714,8650,-110,5,26746,-27201,-53,231,-235,0,49562,2388,3,429,21,0,22816,29589,56,197,256,0 20250711,8760,-180,5,-8020,21232,-15020,-75,192,-133,93793,52735,2,833,472,0,101813,31503,15022,908,280,133 20250710,8940,100,2,4766,-3297,-9,42,-29,0,22100,5481,1,196,49,0,17334,8778,10,154,78,0 diff --git a/064290/investor/investor-20250801.csv b/064290/investor/investor-20250801.csv new file mode 100644 index 000000000000..1907ea33ed51 --- /dev/null +++ b/064290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8850,100,2,-8441,8172,-31,-73,71,0,20945,16888,2,183,147,0,29386,8716,33,256,76,0 +20250805,8750,170,2,-7625,8682,0,-67,76,0,16547,16559,2,145,145,0,24172,7877,2,211,69,0 +20250804,8580,20,2,-4302,3960,0,-37,34,0,26952,22120,2,231,189,0,31254,18160,2,268,156,0 +20250801,8560,-720,5,35910,-42192,6000,315,-369,52,91977,14208,6002,803,124,52,56067,56400,2,488,493,0 diff --git a/064350/investor/investor-20250701.csv b/064350/investor/investor-20250701.csv index b4c2251399b0..1ed67d14967c 100644 --- a/064350/investor/investor-20250701.csv +++ b/064350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,202000,3500,2,-83341,87138,3646,-16857,17572,778,249123,205498,148009,49895,41273,29704,332464,118360,144363,66752,23701,28926 +20250730,198500,-7500,5,175263,-196697,13343,34591,-38889,2702,457450,162301,174301,90756,32333,34657,282187,358998,160958,56165,71223,31956 +20250729,206000,11400,2,-477040,230293,237215,-96106,46512,47670,432554,440706,424623,86457,88451,84849,909594,210413,187408,182563,41939,37179 +20250728,194600,-2100,5,98018,-83436,2575,18963,-16113,476,261568,81321,173652,50720,15818,33686,163550,164757,171077,31758,31931,33210 +20250725,196700,7600,2,-498807,409554,98210,-97479,80007,19219,182845,449698,237340,35631,87839,46333,681652,40144,139130,133110,7833,27115 +20250724,189100,-3400,5,144843,-92186,-61983,27439,-17472,-11736,401941,252538,134553,76902,48446,25900,257098,344724,196536,49464,65918,37636 +20250723,192500,-600,5,62461,-33282,-31860,11953,-6381,-6086,229679,153820,155433,44045,29547,29879,167218,187102,187293,32092,35928,35965 +20250722,193100,-6700,5,168869,-113568,-52761,32987,-22122,-10382,405815,130350,175041,79156,25444,34137,236946,243918,227802,46169,47566,44520 +20250721,199800,5500,2,-320086,290594,28829,-63591,57709,5747,195100,347177,178690,38686,68932,35462,515186,56583,149861,102278,11223,29715 +20250718,194300,-3300,5,142547,-113532,-31176,27599,-21985,-6037,334816,119157,110385,64802,23090,21361,192269,232689,141561,37203,45074,27397 +20250717,197600,5100,2,-263124,228771,35580,-51655,44866,7012,412408,377157,217664,80658,73859,42523,675532,148386,182084,132312,28993,35510 +20250716,192500,-1100,5,-39493,78864,-41161,-7742,15275,-7878,226284,181917,103940,43460,35052,20009,265777,103053,145101,51202,19777,27887 +20250715,193600,2600,2,-97670,113054,-20317,-18977,21894,-3871,335469,279732,199033,64567,53945,38337,433139,166678,219350,83544,32051,42209 20250714,191000,6200,2,-251639,274770,-21882,-48102,52475,-4136,369511,349707,194259,70453,66747,37048,621150,74937,216141,118554,14273,41185 20250711,184800,-9100,5,309085,-154087,-164656,57940,-28916,-30856,734942,199877,206600,137705,37319,38608,425857,353964,371256,79765,66235,69465 20250710,193900,-1800,5,-1281,-6719,4302,-448,-1260,980,401803,183348,282865,78368,35822,55232,403084,190067,278563,78817,37081,54252 diff --git a/064350/investor/investor-20250801.csv b/064350/investor/investor-20250801.csv new file mode 100644 index 000000000000..88c4e6ef7ee1 --- /dev/null +++ b/064350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,197400,-3600,5,438087,-375671,-65303,85378,-73210,-12708,811871,285979,212275,158677,56195,41586,373784,661650,277578,73299,129406,54294 +20250805,201000,1000,2,78100,-112904,35942,14487,-21832,7571,743165,307194,366121,147886,61632,73021,665065,420098,330179,133399,83464,65450 +20250804,200000,6000,2,-176373,107964,71173,-35621,21793,14375,342068,283544,253532,67586,56460,50401,518441,175580,182359,103207,34667,36026 +20250801,194000,-8000,5,221397,-162261,-62077,42647,-31178,-12037,478115,190469,220228,92172,36891,42431,256718,352730,282305,49525,68068,54468 diff --git a/064400/investor/investor-20250701.csv b/064400/investor/investor-20250701.csv index dc45231dc4fc..f6a13ae2ba3a 100644 --- a/064400/investor/investor-20250701.csv +++ b/064400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,70300,-1500,5,48938,91650,-138794,3450,6418,-9742,279987,149046,5380,19708,10484,379,231049,57396,144174,16258,4066,10121 +20250730,71800,600,2,-17303,-6867,23199,-1249,-497,1676,177768,80768,26654,12837,5833,1925,195071,87635,3455,14086,6331,249 +20250729,71200,700,2,134139,-138122,-4085,9586,-9893,-272,320822,53271,29028,22996,3823,2083,186683,191393,33113,13409,13716,2355 +20250728,70500,-1200,5,51859,-57926,3121,3698,-4135,227,248096,70476,17583,17589,4985,1251,196237,128402,14462,13891,9120,1023 +20250725,71700,3100,2,-53134,-3725,50933,-3731,-339,3644,565674,252218,107904,40431,17989,7731,618808,255943,56971,44161,18328,4087 +20250724,68600,-1200,5,285773,-136829,-152323,19947,-9595,-10587,517871,119299,6430,36158,8301,446,232098,256128,158753,16211,17897,11033 +20250723,69800,-2100,5,102261,-36418,-67138,7232,-2627,-4698,486765,171338,8146,34416,12091,582,384504,207756,75284,27183,14718,5281 +20250722,71900,-2700,5,105088,-9071,-95934,7640,-740,-6899,441942,160784,10477,31971,11583,755,336854,169855,106411,24330,12323,7654 +20250721,74600,-300,5,66630,30643,-96256,4966,2293,-7183,216153,136829,8258,16134,10224,617,149523,106186,104514,11168,7931,7800 +20250718,74900,200,2,-34418,34093,-1843,-2573,2542,-129,172021,115490,19270,12815,8614,1440,206439,81397,21113,15389,6073,1570 +20250717,74700,-800,5,39629,59813,-87570,3041,4371,-6530,448869,271063,51598,33620,20239,3852,409240,211250,139168,30579,15868,10382 +20250716,75500,-1700,5,15001,159119,-180774,1081,12052,-13633,453474,250969,36195,34114,18959,2738,438473,91850,216969,33033,6907,16371 +20250715,77200,400,2,-91924,165058,-71807,-7068,12675,-5504,315918,261597,8400,24208,20077,645,407842,96539,80207,31276,7402,6149 20250714,76800,-5000,5,403298,-192479,-202268,31090,-14973,-15453,1132195,241208,55806,87044,18474,4261,728897,433687,258074,55954,33446,19714 20250711,81800,800,2,-86106,-100130,182535,-7208,-8206,15109,1085910,428612,232985,89772,35510,19266,1172016,528742,50450,96980,43716,4157 20250710,81000,-400,5,179972,-61127,-123766,14077,-4818,-9653,1265552,379885,52914,100521,30278,4286,1085580,441012,176680,86444,35096,13939 diff --git a/064400/investor/investor-20250801.csv b/064400/investor/investor-20250801.csv new file mode 100644 index 000000000000..a6a204dbf184 --- /dev/null +++ b/064400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,67500,-2800,5,1267705,4152533,-5415150,86345,262691,-348711,1676527,5750322,110123,113956,371411,7467,408822,1597789,5525273,27611,108721,356178 +20250805,70300,1600,2,135595,34411,-144533,9320,2439,-10009,352043,170130,20765,24368,11833,1434,216448,135719,165298,15049,9394,11442 +20250804,68700,-200,5,55159,-7579,-47567,3826,-546,-3280,271064,107405,7425,18760,7414,514,215905,114984,54992,14935,7960,3795 +20250801,68900,-1400,5,-37297,82652,-45276,-2560,5658,-3092,159482,141745,11769,10927,9718,810,196779,59093,57045,13487,4060,3902 diff --git a/064480/investor/investor-20250701.csv b/064480/investor/investor-20250701.csv index 3d84b73f0ef0..fb775b7126ce 100644 --- a/064480/investor/investor-20250701.csv +++ b/064480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5280,-10,5,2628,-2629,1,14,-14,0,11983,4116,1,63,22,0,9355,6745,0,49,35,0 +20250730,5290,10,2,934,-934,0,5,-5,0,11517,3482,1,61,18,0,10583,4416,1,56,23,0 +20250729,5280,-60,5,8371,-8371,0,44,-44,0,15466,988,1,82,5,0,7095,9359,1,37,49,0 +20250728,5340,110,2,6272,-6203,1,33,-33,0,49347,12641,1,263,67,0,43075,18844,0,229,100,0 +20250725,5230,60,2,-1871,1871,0,-10,10,0,15902,7275,1,83,38,0,17773,5404,1,93,28,0 +20250724,5170,-50,5,9335,-9385,0,48,-49,0,28839,4679,2,149,24,0,19504,14064,2,101,73,0 +20250723,5220,-50,5,2641,-2691,0,14,-14,0,28637,15441,1,150,81,0,25996,18132,1,136,95,0 +20250722,5270,-160,5,10566,-10567,1,57,-57,0,57429,8177,1,305,43,0,46863,18744,0,248,100,0 +20250721,5430,40,2,-4364,4364,0,-24,24,0,15282,7259,1,83,39,0,19646,2895,1,107,16,0 +20250718,5390,-10,5,11448,-11498,0,62,-62,0,27055,2741,1,146,15,0,15607,14239,1,84,77,0 +20250717,5400,10,2,21255,1619,0,113,9,0,51333,12683,1,275,68,0,30078,11064,1,162,60,0 +20250716,5390,-150,5,9194,17897,1,50,97,0,93458,28662,1,506,156,0,84264,10765,0,457,59,0 +20250715,5540,-70,5,7488,-7488,0,41,-41,0,45802,7243,1,252,40,0,38314,14731,1,211,81,0 20250714,5610,-40,5,4819,-4819,0,27,-27,0,38796,6506,2,217,36,0,33977,11325,2,190,64,0 20250711,5650,10,2,-9535,9534,1,-55,55,0,72762,23828,1,415,136,0,82297,14294,0,470,81,0 20250710,5640,40,2,-1041,1041,0,-6,6,0,21709,9049,1,121,51,0,22750,8008,1,127,45,0 diff --git a/064480/investor/investor-20250801.csv b/064480/investor/investor-20250801.csv new file mode 100644 index 000000000000..c118480a8a3e --- /dev/null +++ b/064480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5130,-10,5,-7419,7419,0,-38,38,0,11232,8219,1,58,42,0,18651,800,1,96,4,0 +20250805,5140,10,2,-2447,2543,0,-13,13,0,23555,7060,1,121,36,0,26002,4517,1,133,23,0 +20250804,5130,40,2,-11966,12062,0,-61,62,0,6698,16227,1,34,83,0,18664,4165,1,96,21,0 +20250801,5090,-190,5,12411,-12603,0,64,-65,0,47911,7818,1,245,40,0,35500,20421,1,182,105,0 diff --git a/064520/investor/investor-20250701.csv b/064520/investor/investor-20250701.csv index b34490ebc748..a1db62976b01 100644 --- a/064520/investor/investor-20250701.csv +++ b/064520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2190,-35,5,-10,-40,0,0,0,0,1777,71,0,4,0,0,1787,111,0,4,0,0 +20250730,2225,40,2,721,-721,0,2,-2,0,6960,127,0,15,0,0,6239,848,0,14,2,0 +20250729,2185,-5,5,326,-326,0,1,-1,0,12442,451,0,28,1,0,12116,777,0,27,2,0 +20250728,2190,-10,5,46,-46,0,0,0,0,680,11,0,1,0,0,634,57,0,1,0,0 +20250725,2200,0,3,167,-167,0,0,0,0,974,3,0,2,0,0,807,170,0,2,0,0 +20250724,2200,45,2,-6,6,0,0,0,0,1427,25,0,3,0,0,1433,19,0,3,0,0 +20250723,2155,5,2,30,-30,0,0,0,0,935,47,0,2,0,0,905,77,0,2,0,0 +20250722,2150,20,2,1834,-214,0,4,0,0,4513,606,0,10,1,0,2679,820,0,6,2,0 +20250721,2130,5,2,228,-217,0,0,0,0,8310,371,0,17,1,0,8082,588,0,17,1,0 +20250718,2125,-45,5,-3520,1889,0,-7,4,0,10861,2380,0,23,5,0,14381,491,0,31,1,0 +20250717,2170,-45,5,-141,141,0,0,0,0,10308,334,0,22,1,0,10449,193,0,23,0,0 +20250716,2215,-5,5,223,-223,0,0,0,0,5966,140,0,13,0,0,5743,363,0,13,1,0 +20250715,2220,20,2,32,-32,0,0,0,0,12555,11,0,28,0,0,12523,43,0,28,0,0 20250714,2200,5,2,-306,306,0,-1,1,0,6378,389,0,14,1,0,6684,83,0,15,0,0 20250711,2195,-35,5,1262,-191,0,3,0,0,5817,4,0,13,0,0,4555,195,0,10,0,0 20250710,2230,-10,5,52,-61,0,0,0,0,10470,70,0,23,0,0,10418,131,0,23,0,0 diff --git a/064520/investor/investor-20250801.csv b/064520/investor/investor-20250801.csv new file mode 100644 index 000000000000..f86106617776 --- /dev/null +++ b/064520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2235,5,2,-1130,18,0,-3,0,0,2420,23,0,5,0,0,3550,5,0,8,0,0 +20250805,2230,10,2,1263,-1263,0,3,-3,0,4487,164,0,10,0,0,3224,1427,0,7,3,0 +20250804,2220,10,2,-1376,1376,0,-3,3,0,21740,1544,0,48,3,0,23116,168,0,51,0,0 +20250801,2210,20,2,234,-184,0,1,0,0,5379,1,0,12,0,0,5145,185,0,11,0,0 diff --git a/064550/investor/investor-20250701.csv b/064550/investor/investor-20250701.csv index ad0a11d23e49..a37edf7f04a1 100644 --- a/064550/investor/investor-20250701.csv +++ b/064550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15050,250,2,31438,-23420,-8574,473,-352,-129,77611,18528,1645,1171,280,25,46173,41948,10219,698,632,154 +20250730,14800,-190,5,22988,-20081,-2830,342,-298,-42,66750,12254,993,990,182,15,43762,32335,3823,649,480,57 +20250729,14990,-480,5,25665,-22642,-2720,387,-341,-41,78458,11691,517,1185,178,8,52793,34333,3237,798,519,49 +20250728,15470,-80,5,28958,-27696,-1039,448,-428,-16,88675,15898,1080,1368,246,17,59717,43594,2119,921,673,33 +20250725,15550,-450,5,-486,3031,-723,-5,45,-11,89430,31832,367,1404,500,6,89916,28801,1090,1409,455,17 +20250724,16000,-310,5,6681,-12260,6038,108,-199,98,87699,36512,7129,1426,595,116,81018,48772,1091,1318,794,18 +20250723,16310,-220,5,1294,845,-1453,22,13,-24,102199,39276,1107,1672,642,18,100905,38431,2560,1650,629,42 +20250722,16530,1290,2,-200685,177647,21237,-3285,2903,351,454566,336116,28201,7559,5538,467,655251,158469,6964,10844,2636,116 +20250721,15240,70,2,-4795,1524,3367,-75,25,51,58746,29598,6942,895,454,106,63541,28074,3575,970,429,54 +20250718,15170,-30,5,-11152,10968,-15,-169,166,0,31717,24853,5239,480,377,79,42869,13885,5254,649,210,80 +20250717,15200,670,2,-62480,65616,-4432,-939,985,-66,94602,93150,2023,1429,1401,31,157082,27534,6455,2368,416,97 +20250716,14530,-140,5,7255,-3937,-3818,104,-56,-55,38088,9191,1215,550,133,18,30833,13128,5033,446,190,73 +20250715,14670,30,2,3528,7446,-10778,51,109,-157,45528,19019,469,661,277,7,42000,11573,11247,610,168,164 20250714,14640,-60,5,14040,-15752,1741,205,-230,25,45127,9449,3579,659,139,52,31087,25201,1838,454,369,27 20250711,14700,120,2,-4893,6178,-1317,-72,91,-19,30047,20334,2719,440,298,40,34940,14156,4036,511,207,59 20250710,14580,20,2,-18335,29397,-11065,-268,430,-161,34676,40123,14,506,586,0,53011,10726,11079,774,156,162 diff --git a/064550/investor/investor-20250801.csv b/064550/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ebdf33be2de --- /dev/null +++ b/064550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15000,220,2,-14595,9961,4558,-218,149,68,34077,20606,5725,507,307,85,48672,10645,1167,725,159,17 +20250805,14780,-10,5,-11108,15042,-3156,-167,225,-47,42378,27313,2109,630,408,31,53486,12271,5265,796,183,78 +20250804,14790,260,2,175,-4450,4754,1,-64,70,24089,17218,5697,353,253,84,23914,21668,943,352,318,14 +20250801,14530,-520,5,59658,-61468,1265,881,-907,18,125022,18912,3389,1850,283,49,65364,80380,2124,969,1190,32 diff --git a/064760/investor/investor-20250701.csv b/064760/investor/investor-20250701.csv index da1f0b2a4b55..b8eb91db249b 100644 --- a/064760/investor/investor-20250701.csv +++ b/064760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,107000,-4800,5,-28121,40235,-10486,-3031,4350,-1141,10003,77521,18699,1088,8422,2031,38124,37286,29185,4119,4072,3171 +20250730,111800,4700,2,-26997,-23100,50215,-2993,-2593,5600,28086,32327,80286,3122,3567,8951,55083,55427,30071,6115,6160,3351 +20250729,107100,12500,2,-44036,26033,12230,-4664,2781,1264,71983,100584,81756,7531,10511,8668,116019,74551,69526,12195,7730,7404 +20250728,94600,2600,2,6001,-15921,9365,561,-1493,880,16860,10781,11838,1577,1004,1112,10859,26702,2473,1016,2497,232 +20250725,92000,-400,5,974,-3398,2371,89,-312,218,5169,9546,6060,474,875,557,4195,12944,3689,385,1187,338 +20250724,92400,-1300,5,4543,1758,-6669,424,159,-618,10072,14245,5149,933,1320,478,5529,12487,11818,509,1161,1096 +20250723,93700,-700,5,3319,-3112,-177,310,-291,-16,9597,7325,5090,893,682,476,6278,10437,5267,583,973,491 +20250722,94400,-2600,5,5673,-4538,-885,543,-432,-86,18274,13289,4251,1743,1272,407,12601,17827,5136,1200,1704,492 +20250721,97000,-2200,5,4359,737,-5259,423,69,-508,12078,14161,6845,1171,1372,664,7719,13424,12104,748,1303,1172 +20250718,99200,0,3,-1324,-967,2282,-131,-96,227,3696,10204,6276,366,1011,622,5020,11171,3994,497,1108,396 +20250717,99200,-1100,5,1384,-1875,466,135,-184,47,7170,6228,5784,706,616,572,5786,8103,5318,571,800,525 +20250716,100300,200,2,-1604,4376,-2377,-162,439,-238,8944,13242,4436,898,1327,446,10548,8866,6813,1060,888,683 +20250715,100100,100,2,6858,2992,-10023,680,297,-994,12842,23380,5521,1274,2319,547,5984,20388,15544,594,2022,1541 20250714,100000,-900,5,-511,5951,-5740,-51,594,-573,5984,13133,8268,598,1313,827,6495,7182,14008,650,719,1400 20250711,100900,-3600,5,16361,16103,-33683,1655,1616,-3394,24304,37663,13822,2456,3799,1395,7943,21560,47505,801,2183,4790 20250710,104500,2400,2,-8053,3708,4745,-839,374,506,5565,22864,16451,574,2360,1712,13618,19156,11706,1413,1985,1207 diff --git a/064760/investor/investor-20250801.csv b/064760/investor/investor-20250801.csv new file mode 100644 index 000000000000..223e2085ef5e --- /dev/null +++ b/064760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,101700,-400,5,2,8559,-8624,0,864,-870,4364,12608,6229,441,1274,631,4362,4049,14853,441,410,1501 +20250805,102100,-1200,5,2132,-4844,2224,219,-497,228,6071,8034,12341,621,820,1260,3939,12878,10117,402,1317,1032 +20250804,103300,1700,2,-1526,-16060,17642,-157,-1657,1820,4508,4311,19861,464,441,2048,6034,20371,2219,620,2098,229 +20250801,101600,-5400,5,-5207,-4086,9226,-530,-425,949,6945,17534,27940,711,1789,2857,12152,21620,18714,1241,2215,1908 diff --git a/064800/investor/investor-20250701.csv b/064800/investor/investor-20250701.csv index 44bb0b3966dd..8bd100843ec0 100644 --- a/064800/investor/investor-20250701.csv +++ b/064800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1080,3,2,-34706,30771,-54,-38,33,0,44471,52574,3,48,57,0,79177,21803,57,85,23,0 +20250730,1077,-1,5,-2296,-5834,51,-2,-6,0,103232,41066,51,111,44,0,105528,46900,0,113,50,0 +20250729,1078,0,3,-49582,50322,-35,-54,55,0,97144,93350,0,105,102,0,146726,43028,35,159,47,0 +20250728,1078,-22,5,-22174,57,-12,-24,0,0,132497,49023,0,144,53,0,154671,48966,12,168,53,0 +20250725,1100,-5,5,-46368,11890,-647,-51,13,-1,116705,65992,1,128,73,0,163073,54102,648,179,60,1 +20250724,1105,-9,5,-19879,-3781,-47,-22,-4,0,194646,46899,0,215,52,0,214525,50680,47,237,56,0 +20250723,1114,-12,5,-51873,44553,-225,-58,50,0,110074,65356,2,123,73,0,161947,20803,227,181,23,0 +20250722,1126,-4,5,-6423,2422,1,-7,3,0,134928,39982,1,151,45,0,141351,37560,0,158,42,0 +20250721,1130,-30,5,-108050,98984,80,-123,113,0,225025,138551,82,256,158,0,333075,39567,2,379,45,0 +20250718,1160,-2,5,22019,-29510,-123,25,-34,0,161486,39503,0,186,45,0,139467,69013,123,160,79,0 +20250717,1162,21,2,-78499,68614,-19,-91,79,0,139346,123478,1,161,142,0,217845,54864,20,251,63,0 +20250716,1141,-25,5,-9880,2768,15,-11,3,0,210764,58822,15,241,67,0,220644,56054,0,252,64,0 +20250715,1166,-3,5,58045,-63033,15,67,-73,0,214538,31032,15,248,36,0,156493,94065,0,181,109,0 20250714,1169,-7,5,-14075,-7905,-20,-17,-9,0,176933,33740,2,207,40,0,191008,41645,22,224,49,0 20250711,1176,1,2,-69709,69642,67,-82,82,0,180291,119682,72,212,141,0,250000,50040,5,295,59,0 20250710,1175,-14,5,-11614,11459,155,-14,13,0,193795,55750,155,228,66,0,205409,44291,0,242,52,0 diff --git a/064800/investor/investor-20250801.csv b/064800/investor/investor-20250801.csv new file mode 100644 index 000000000000..0daee0105383 --- /dev/null +++ b/064800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1059,19,2,-95225,99124,-73,-100,104,0,90061,111919,5,95,118,0,185286,12795,78,195,13,0 +20250805,1040,-12,5,-12398,387,-105,-13,1,0,313119,62303,0,325,65,0,325517,61916,105,338,65,0 +20250804,1052,-18,5,-84770,45175,-72,-90,48,0,164882,83561,1,174,89,0,249652,38386,73,264,41,0 +20250801,1070,-10,5,5069,-9756,-286,6,-11,0,143494,79721,0,153,85,0,138425,89477,286,147,95,0 diff --git a/064820/investor/investor-20250701.csv b/064820/investor/investor-20250701.csv index 9d4a69a751d8..474ea6863d82 100644 --- a/064820/investor/investor-20250701.csv +++ b/064820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7400,220,2,15562,-61206,22955,113,-449,169,316225,128748,33961,2315,939,249,300663,189954,11006,2202,1388,80 +20250730,7180,-20,5,38710,-58239,-3005,280,-420,-22,211996,70323,7178,1528,506,51,173286,128562,10183,1248,926,73 +20250729,7200,430,2,-113391,90738,-7143,-816,654,-51,442057,252901,16977,3163,1810,120,555448,162163,24120,3979,1156,171 +20250728,6770,-140,5,7066,-9274,2708,50,-65,18,112438,53919,9607,769,368,66,105372,63193,6899,719,433,47 +20250725,6910,360,2,-17107,16909,-2,-116,115,0,153992,76466,6686,1038,514,44,171099,59557,6688,1154,399,44 +20250724,6550,-10,5,-1705,6706,-5001,-11,45,-33,56855,36331,5964,377,241,40,58560,29625,10965,388,196,73 +20250723,6560,-120,5,14033,-16040,7,92,-105,0,75759,29828,5431,493,194,35,61726,45868,5424,402,299,35 +20250722,6680,100,2,8932,-5994,1,60,-41,0,85672,36310,6619,570,241,44,76740,42304,6618,509,282,44 +20250721,6580,40,2,3396,-8100,-2,22,-53,0,48978,15502,5060,324,103,33,45582,23602,5062,302,156,33 +20250718,6540,-220,5,-486,20516,-19263,-3,134,-126,79772,48200,8651,527,318,57,80258,27684,27914,530,183,183 +20250717,6760,20,2,-7693,7710,5,-51,51,0,35509,25425,5062,238,170,34,43202,17715,5057,289,119,34 +20250716,6740,-40,5,681,-678,-3,5,-5,0,83146,40309,4772,569,276,33,82465,40987,4775,564,281,33 +20250715,6780,-110,5,-4623,1642,160,-31,10,1,70309,33724,4357,479,230,30,74932,32082,4197,510,219,28 20250714,6890,-70,5,-12680,-5105,17922,-88,-35,124,48192,19310,22825,331,133,157,60872,24415,4903,419,168,34 20250711,6960,160,2,-51922,23060,21222,-361,161,147,116779,80910,29777,809,562,206,168701,57850,8555,1170,400,59 20250710,6800,0,3,-121248,108818,11577,-833,747,80,146942,160674,14435,1010,1103,99,268190,51856,2858,1843,356,20 diff --git a/064820/investor/investor-20250801.csv b/064820/investor/investor-20250801.csv new file mode 100644 index 000000000000..283fe426a09a --- /dev/null +++ b/064820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7540,-240,5,34589,-48193,12831,261,-363,97,151994,36223,19167,1147,274,145,117405,84416,6336,886,637,48 +20250805,7780,460,2,-84514,60665,5397,-649,466,41,336145,160632,13040,2578,1229,99,420659,99967,7643,3227,763,58 +20250804,7320,250,2,-33084,23586,6046,-233,164,43,110779,69058,19616,796,490,140,143863,45472,13570,1028,326,97 +20250801,7070,-330,5,-5917,-27252,13771,-43,-191,96,200452,89501,27636,1407,629,193,206369,116753,13865,1449,820,97 diff --git a/064850/investor/investor-20250701.csv b/064850/investor/investor-20250701.csv index 55ec017fb883..c1c08e76ae52 100644 --- a/064850/investor/investor-20250701.csv +++ b/064850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8170,150,2,-18388,18388,0,-150,150,0,5383,26088,800,44,213,7,23771,7700,800,194,63,7 +20250730,8020,20,2,-19505,19505,0,-157,157,0,5500,25305,230,44,203,2,25005,5800,230,201,47,2 +20250729,8000,-90,5,5309,-5309,0,42,-42,0,13401,1690,520,106,13,4,8092,6999,520,64,55,4 +20250728,8090,240,2,-7537,8080,-543,-60,64,-4,9497,28097,3174,75,225,25,17034,20017,3717,135,161,30 +20250725,7850,-210,5,2810,-3353,543,22,-26,4,17521,2573,2156,139,20,17,14711,5926,1613,116,47,13 +20250724,8060,-50,5,-994,994,0,-8,8,0,11144,5102,1215,90,41,10,12138,4108,1215,98,33,10 +20250723,8110,20,2,509,-806,798,4,-7,7,7152,4972,2390,58,40,19,6643,5778,1592,54,47,13 +20250722,8090,-220,5,-621,-31,28,-5,0,0,13060,5384,937,106,44,8,13681,5415,909,112,44,7 +20250721,8310,-140,5,-5642,5642,0,-47,47,0,8992,10488,2159,75,87,18,14634,4846,2159,122,41,18 +20250718,8450,70,2,-11629,11629,0,-98,99,0,17110,47899,1434,144,406,12,28739,36270,1434,243,307,12 +20250717,8380,-30,5,-15242,15242,0,-127,127,0,19715,30625,2004,165,255,17,34957,15383,2004,292,129,17 +20250716,8410,80,2,-27892,27892,0,-235,235,0,43962,69051,4935,370,581,41,71854,41159,4935,606,345,41 +20250715,8330,330,2,-59061,59066,0,-490,491,0,68342,80995,7125,570,673,60,127403,21929,7125,1060,182,60 20250714,8000,200,2,-7805,7805,0,-62,62,0,21730,9483,807,172,76,6,29535,1678,807,235,13,6 20250711,7800,-190,5,6929,-6829,0,54,-54,0,27260,6536,2635,216,52,21,20331,13365,2635,161,105,21 20250710,7990,120,2,-31588,31717,0,-249,251,0,24345,44185,3513,191,348,28,55933,12468,3513,440,98,28 diff --git a/064850/investor/investor-20250801.csv b/064850/investor/investor-20250801.csv new file mode 100644 index 000000000000..908a39256feb --- /dev/null +++ b/064850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8370,50,2,17834,-16735,0,150,-140,0,53903,4414,574,451,37,5,36069,21149,574,302,177,5 +20250805,8320,370,2,-25349,23873,0,-209,197,0,18694,35665,5478,155,294,45,44043,11792,5478,364,97,45 +20250804,7950,20,2,-521,-79,0,-4,-1,0,2420,2113,1237,19,17,10,2941,2192,1237,24,18,10 +20250801,7930,-240,5,-15743,14043,0,-128,114,0,8137,27826,4342,66,226,35,23880,13783,4342,194,112,35 diff --git a/064960/investor/investor-20250701.csv b/064960/investor/investor-20250701.csv index 92ba55a0c0ad..597b50ecb432 100644 --- a/064960/investor/investor-20250701.csv +++ b/064960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33100,-950,5,-39525,50893,-6983,-1312,1689,-232,46418,66399,23203,1538,2206,770,85943,15506,30186,2850,517,1002 +20250730,34050,-450,5,-26815,36295,-7457,-905,1223,-250,34943,52972,21540,1176,1788,728,61758,16677,28997,2081,564,979 +20250729,34500,750,2,-20410,16525,5181,-693,559,178,9335,32222,12650,317,1095,432,29745,15697,7469,1010,537,254 +20250728,33750,-750,5,4414,-478,-3836,148,-16,-128,17716,18670,7574,595,626,254,13302,19148,11410,447,642,382 +20250725,34500,200,2,4149,-20206,16255,143,-698,562,12772,9992,22806,441,346,788,8623,30198,6551,298,1044,226 +20250724,34300,-600,5,6120,-13206,6666,212,-461,234,23833,18079,12391,827,626,432,17713,31285,5725,615,1086,198 +20250723,34900,1900,2,-49834,3578,51436,-1733,123,1790,17243,54935,67939,598,1907,2363,67077,51357,16503,2330,1784,573 +20250722,33000,-550,5,2697,-4876,2109,90,-165,73,12630,9591,7571,422,320,254,9933,14467,5462,332,485,182 +20250721,33550,-1100,5,1357,-214,-1149,46,-8,-39,17483,14785,3648,590,499,123,16126,14999,4797,543,507,162 +20250718,34650,-500,5,5776,-10785,5002,194,-368,173,31192,19302,9169,1069,663,315,25416,30087,4167,875,1030,143 +20250717,35150,-350,5,3440,-5094,2134,121,-179,75,19624,15884,6256,690,558,220,16184,20978,4122,569,738,145 +20250716,35500,1900,2,-56624,50616,7438,-2049,1821,281,112216,157538,82726,4032,5642,2960,168840,106922,75288,6081,3821,2679 +20250715,33600,-350,5,-570,6586,-5966,-19,220,-200,13272,24388,5627,445,817,189,13842,17802,11593,464,597,388 20250714,33950,100,2,-8607,14777,-5877,-293,503,-200,10857,26401,4244,369,899,144,19464,11624,10121,663,396,344 20250711,33850,-550,5,1067,4444,-5584,35,153,-190,17452,12672,5003,594,433,171,16385,8228,10587,559,280,361 20250710,34400,-1050,5,4851,-3747,-930,167,-129,-32,17221,9148,7671,594,316,264,12370,12895,8601,427,445,296 diff --git a/064960/investor/investor-20250801.csv b/064960/investor/investor-20250801.csv new file mode 100644 index 000000000000..8be6f758244c --- /dev/null +++ b/064960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33100,350,2,-6604,-389,7002,-220,-14,234,8624,18844,11688,286,627,390,15228,19233,4686,506,640,156 +20250805,32750,550,2,-4096,6709,-2533,-134,219,-82,10130,39962,9936,329,1307,324,14226,33253,12469,463,1088,406 +20250804,32200,700,2,3986,-2714,-1233,127,-87,-39,19654,34000,5090,628,1091,164,15668,36714,6323,501,1177,203 +20250801,31500,-1600,5,-11513,32128,-20343,-366,1023,-648,22449,41594,9168,716,1327,292,33962,9466,29511,1083,304,940 diff --git a/065060/investor/investor-20250701.csv b/065060/investor/investor-20250701.csv index f3d3fcc9960c..4551e8cee4cc 100644 --- a/065060/investor/investor-20250701.csv +++ b/065060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,885,2,2,-14641,8290,6351,-13,7,6,148774,34222,33952,131,30,30,163415,25932,27601,144,23,24 +20250730,883,-1,5,20101,-1631,-18470,18,-1,-16,327425,17104,20886,290,15,18,307324,18735,39356,272,17,35 +20250729,884,-1,5,-44729,46963,-1195,-40,42,-1,252229,65323,17929,223,58,16,296958,18360,19124,263,16,17 +20250728,885,-7,5,22405,20219,-42624,20,18,-38,356987,45281,23206,317,40,21,334582,25062,65830,297,22,59 +20250725,892,-239,5,157127,27541,-95253,143,25,-86,3308796,258038,279349,3051,238,257,3151669,230497,374602,2908,213,343 +20250724,1131,-27,5,29591,-667,-28924,33,-1,-33,173304,25204,22455,189,29,25,143713,25871,51379,156,29,58 +20250723,1158,0,3,8939,-2601,-6338,10,-3,-7,32052,12510,1693,37,14,2,23113,15111,8031,26,17,9 +20250722,1158,1,2,8752,-1271,-7481,10,-2,-9,36004,9423,6059,42,11,7,27252,10694,13540,31,12,16 +20250721,1157,16,2,-4379,10479,-6100,-5,12,-7,36371,21801,10200,42,25,12,40750,11322,16300,47,13,19 +20250718,1141,-2,5,-538,6756,-6218,-1,8,-7,27094,10631,5313,31,12,6,27632,3875,11531,32,4,13 +20250717,1143,2,2,2218,5663,-7881,2,7,-9,41394,13425,19151,47,15,22,39176,7762,27032,45,9,31 +20250716,1141,-19,5,23544,-1187,-12357,27,-1,-14,44490,6670,2804,51,8,3,20946,7857,15161,24,9,17 +20250715,1160,-14,5,21022,-12100,-3922,24,-14,-5,67129,10062,11942,78,12,14,46107,22162,15864,53,26,18 20250714,1174,15,2,9019,7291,-310,10,9,0,77505,23428,36578,91,27,43,68486,16137,36888,80,19,43 20250711,1159,8,2,8850,-2496,-1015,10,-3,-1,61585,15058,13082,71,17,15,52735,17554,14097,61,20,16 20250710,1151,-44,5,7457,-14366,641,8,-17,1,149385,14385,31638,175,17,37,141928,28751,30997,167,34,36 diff --git a/065060/investor/investor-20250801.csv b/065060/investor/investor-20250801.csv new file mode 100644 index 000000000000..879fe0460d36 --- /dev/null +++ b/065060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,893,13,2,-66657,62028,4629,-59,55,4,124414,78483,38367,110,70,34,191071,16455,33738,169,15,30 +20250805,880,1,2,-4665,53498,-48833,-4,47,-43,79603,91749,8583,70,81,8,84268,38251,57416,74,34,51 +20250804,879,1,2,10450,-7158,-3292,9,-6,-3,89096,21066,17553,78,18,15,78646,28224,20845,69,25,18 +20250801,878,-7,5,7886,-7936,50,7,-7,0,114556,11186,5352,101,10,5,106670,19122,5302,94,17,5 diff --git a/065130/investor/investor-20250701.csv b/065130/investor/investor-20250701.csv index 1753b2be1ca9..580f1f417ff3 100644 --- a/065130/investor/investor-20250701.csv +++ b/065130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3870,-45,5,-12529,5411,0,-49,21,0,16466,9644,0,65,38,0,28995,4233,0,113,17,0 +20250730,3915,-5,5,-2209,2209,0,-9,9,0,6330,3915,0,25,15,0,8539,1706,0,33,7,0 +20250729,3920,15,2,-3506,3506,0,-14,14,0,8883,5060,0,34,20,0,12389,1554,0,48,6,0 +20250728,3905,-10,5,1814,-1819,0,7,-7,0,18312,481,0,71,2,0,16498,2300,0,64,9,0 +20250725,3915,-55,5,4900,-4900,0,19,-19,0,14034,270,0,55,1,0,9134,5170,0,36,20,0 +20250724,3970,10,2,4868,-3462,0,19,-14,0,17866,346,0,71,1,0,12998,3808,0,51,15,0 +20250723,3960,-20,5,3051,-1257,0,12,-5,0,13886,590,0,55,2,0,10835,1847,0,43,7,0 +20250722,3980,-20,5,8480,-8480,0,34,-34,0,30736,626,0,122,2,0,22256,9106,0,88,36,0 +20250721,4000,140,2,-1370,3370,0,-5,13,0,29328,7633,0,116,30,0,30698,4263,0,121,17,0 +20250718,3860,-55,5,417,-417,0,2,-2,0,15972,1430,0,62,6,0,15555,1847,0,60,7,0 +20250717,3915,50,2,999,2909,0,4,11,0,23009,6003,0,90,23,0,22010,3094,0,86,12,0 +20250716,3865,-15,5,-425,425,0,-2,2,0,9167,1843,0,35,7,0,9592,1418,0,37,5,0 +20250715,3880,15,2,-325,325,0,-1,1,0,6211,553,0,24,2,0,6536,228,0,25,1,0 20250714,3865,-25,5,595,-1503,0,2,-6,0,9651,296,0,37,1,0,9056,1799,0,35,7,0 20250711,3890,25,2,4699,-4699,0,18,-18,0,18971,2694,0,74,10,0,14272,7393,0,55,29,0 20250710,3865,35,2,-1641,3393,0,-6,13,0,7767,3624,0,30,14,0,9408,231,0,36,1,0 diff --git a/065130/investor/investor-20250801.csv b/065130/investor/investor-20250801.csv new file mode 100644 index 000000000000..8efd4973a91b --- /dev/null +++ b/065130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3890,30,2,993,-993,0,4,-4,0,5200,402,0,20,2,0,4207,1395,0,16,5,0 +20250805,3860,40,2,242,-247,0,1,-1,0,7022,1720,0,27,7,0,6780,1967,0,26,8,0 +20250804,3820,20,2,-763,2420,0,-3,9,0,8304,3705,0,32,14,0,9067,1285,0,35,5,0 +20250801,3800,-70,5,14802,-9418,0,56,-36,0,25307,524,0,96,2,0,10505,9942,0,40,38,0 diff --git a/065150/investor/investor-20250701.csv b/065150/investor/investor-20250701.csv index 0dcae48ee9dd..9c5b8b47bbf1 100644 --- a/065150/investor/investor-20250701.csv +++ b/065150/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,145,0,3,,,,,,,,,,,,,,,,,, +20250731,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065150/investor/investor-20250801.csv b/065150/investor/investor-20250801.csv new file mode 100644 index 000000000000..700a3e481e92 --- /dev/null +++ b/065150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,145,0,3,,,,,,,,,,,,,,,,,, +20250805,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250701.csv b/065170/investor/investor-20250701.csv index 91207ca3765b..ceb2c18c9995 100644 --- a/065170/investor/investor-20250701.csv +++ b/065170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,785,-18,5,14347,-12954,-1393,11,-10,-1,94679,5172,18209,75,4,14,80332,18126,19602,64,14,16 +20250730,803,-17,5,10684,-10620,-155,9,-9,0,54756,5402,14604,44,4,12,44072,16022,14759,36,13,12 +20250729,820,-21,5,8453,-11906,3439,7,-10,3,80655,6553,19332,66,5,16,72202,18459,15893,59,15,13 +20250728,841,-7,5,13058,-12709,-484,11,-11,0,67388,6501,12613,57,6,11,54330,19210,13097,46,16,11 +20250725,848,-37,5,-34381,31012,2186,-34,30,2,331414,143589,71359,297,131,63,365795,112577,69173,331,101,61 +20250724,885,51,2,9886,-8117,-1899,9,-7,-1,205617,64904,53794,180,57,47,195731,73021,55693,171,64,49 +20250723,834,-7,5,-19500,23321,-3834,-17,20,-3,95663,40911,27432,81,35,23,115163,17590,31266,98,15,26 +20250722,841,0,3,-3600,1008,2563,-3,1,2,30908,10238,3634,26,9,3,34508,9230,1071,29,8,1 +20250721,841,1,2,5136,-4161,-1167,4,-4,-1,85981,8497,5517,73,7,5,80845,12658,6684,69,11,6 +20250718,840,0,3,1446,2728,-4175,1,2,-3,48388,9764,4677,40,8,4,46942,7036,8852,39,6,7 +20250717,840,0,3,-4397,-63,4304,-4,0,4,23255,3289,6832,19,3,6,27652,3352,2528,23,3,2 +20250716,840,-4,5,18086,-19262,1090,15,-16,1,45330,4758,12446,38,4,10,27244,24020,11356,23,20,9 +20250715,844,1,2,617,-534,-95,1,0,0,61368,6228,14047,51,5,12,60751,6762,14142,51,6,12 20250714,843,-9,5,25781,-20963,-5009,22,-18,-4,49508,6679,10164,42,6,9,23727,27642,15173,20,23,13 20250711,852,-2,5,-2042,-5212,7075,-2,-4,6,28359,546,17495,24,0,15,30401,5758,10420,26,5,9 20250710,854,19,2,6058,-6505,447,5,-6,0,33823,14976,6360,29,13,5,27765,21481,5913,23,18,5 diff --git a/065170/investor/investor-20250801.csv b/065170/investor/investor-20250801.csv new file mode 100644 index 000000000000..b81c223349a8 --- /dev/null +++ b/065170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,800,-4,5,9907,-11437,1517,8,-9,1,40598,7687,9045,33,6,7,30691,19124,7528,25,15,6 +20250805,804,13,2,-16128,15400,630,-13,12,1,35052,19304,16916,28,16,14,51180,3904,16286,41,3,13 +20250804,791,22,2,7258,-1466,-2706,7,-2,-2,195345,66007,43219,160,54,35,188087,67473,45925,154,56,37 +20250801,769,-16,5,12592,-14226,1634,10,-11,1,66288,26992,40356,51,21,31,53696,41218,38722,41,32,30 diff --git a/065350/investor/investor-20250701.csv b/065350/investor/investor-20250701.csv index e7d09bfc4141..6543d0095bf0 100644 --- a/065350/investor/investor-20250701.csv +++ b/065350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,67400,-400,5,21059,-13612,-6424,1420,-915,-435,77393,17275,1742,5227,1169,117,56334,30887,8166,3807,2083,553 +20250730,67800,-400,5,13112,-9227,-4296,889,-625,-292,79122,18799,889,5411,1291,61,66010,28026,5185,4522,1917,353 +20250729,68200,-300,5,-2191,3928,-3281,-149,267,-223,52725,24981,687,3577,1695,47,54916,21053,3968,3726,1429,269 +20250728,68500,-500,5,713,328,-1043,51,21,-72,48992,16619,867,3368,1141,59,48279,16291,1910,3317,1121,131 +20250725,69000,-1200,5,14817,-17104,2281,1031,-1191,159,64204,9526,3370,4476,666,235,49387,26630,1089,3444,1857,76 +20250724,70200,300,2,-1563,766,-160,-112,55,-11,94490,33061,1162,6665,2333,82,96053,32295,1322,6777,2278,93 +20250723,69900,-800,5,8816,-9147,131,620,-644,10,76005,34235,2995,5339,2408,211,67189,43382,2864,4719,3052,201 +20250722,70700,-2600,5,3238,2656,-5584,227,193,-397,89450,34300,328,6393,2458,23,86212,31644,5912,6166,2264,420 +20250721,73300,3400,2,-22095,10849,9650,-1631,811,704,187264,76122,10025,13710,5571,731,209359,65273,375,15341,4760,27 +20250718,69900,1300,2,5240,-11047,5861,356,-762,409,101066,40157,8117,7059,2816,567,95826,51204,2256,6702,3578,157 +20250717,68600,700,2,19723,-20020,-887,1356,-1376,-59,127553,34430,2358,8696,2345,161,107830,54450,3245,7340,3721,221 +20250716,67900,-1100,5,6856,-4534,-2896,479,-320,-199,103543,30672,1193,7121,2103,82,96687,35206,4089,6642,2423,280 +20250715,69000,-100,5,29411,-21215,-8362,2038,-1471,-579,92133,11549,426,6382,801,30,62722,32764,8788,4344,2272,608 20250714,69100,-1700,5,-6681,10771,-1829,-466,748,-126,103487,42240,1459,7160,2930,101,110168,31469,3288,7626,2182,228 20250711,70800,-3900,5,102268,-110998,6256,7319,-7927,433,519250,111015,9222,37128,7965,652,416982,222013,2966,29809,15891,219 20250710,74700,-5400,5,36180,-20527,-8895,2742,-1546,-682,345277,92264,591,26474,7119,45,309097,112791,9486,23732,8664,727 diff --git a/065350/investor/investor-20250801.csv b/065350/investor/investor-20250801.csv new file mode 100644 index 000000000000..50ef68da8d3e --- /dev/null +++ b/065350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,66900,1200,2,-6722,4102,2612,-449,274,174,39800,26373,3875,2653,1762,259,46522,22271,1263,3102,1488,84 +20250805,65700,200,2,2665,1509,-4289,175,101,-284,65481,29562,660,4354,1972,44,62816,28053,4949,4179,1871,327 +20250804,65500,800,2,-8550,4546,4259,-557,298,276,37421,17939,5551,2431,1165,360,45971,13393,1292,2988,867,85 +20250801,64700,-2700,5,26999,-26592,-689,1801,-1773,-47,122721,18110,2728,8081,1191,177,95722,44702,3417,6279,2964,224 diff --git a/065370/investor/investor-20250701.csv b/065370/investor/investor-20250701.csv index d85597b47482..4b39b6061570 100644 --- a/065370/investor/investor-20250701.csv +++ b/065370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7560,480,2,-35701,37238,-1622,-267,278,-12,63242,52653,5674,479,394,43,98943,15415,7296,746,117,54 +20250730,7080,-260,5,12467,525,-12942,90,4,-94,29068,13355,1493,213,98,11,16601,12830,14435,122,94,105 +20250729,7340,50,2,1339,-325,1286,10,-3,10,48995,18111,8161,368,135,61,47656,18436,6875,358,138,51 +20250728,7290,-70,5,-3330,1941,1389,-24,14,10,14843,7327,3010,108,54,22,18173,5386,1621,133,39,12 +20250725,7360,40,2,-7246,7953,0,-53,58,0,24174,13481,1166,177,99,9,31420,5528,1166,230,41,9 +20250724,7320,-100,5,-8712,2495,5510,-64,18,41,34022,13818,10688,249,102,78,42734,11323,5178,313,83,38 +20250723,7420,-90,5,-817,868,0,-6,7,0,21757,9805,2585,162,73,19,22574,8937,2585,168,66,19 +20250722,7510,-40,5,-2970,2484,438,-22,18,3,21433,10973,2943,161,82,22,24403,8489,2505,183,64,19 +20250721,7550,20,2,-10101,10137,0,-76,76,0,10449,13703,2059,79,103,15,20550,3566,2059,155,27,15 +20250718,7530,30,2,-4092,3095,1000,-30,23,7,16207,8907,3283,121,66,25,20299,5812,2283,152,43,17 +20250717,7500,-20,5,-9590,8720,813,-71,65,6,21790,15420,3101,163,115,23,31380,6700,2288,234,50,17 +20250716,7520,-390,5,16373,-16557,184,123,-125,1,90451,16332,3351,684,124,26,74078,32889,3167,561,249,24 +20250715,7910,70,2,1061,-1127,66,8,-9,1,20911,3860,2352,163,30,18,19850,4987,2286,155,39,18 20250714,7840,-310,5,16424,-16424,0,131,-131,0,51566,4066,1767,408,32,14,35142,20490,1767,277,163,14 20250711,8150,320,2,-7810,7810,0,-62,62,0,18227,25119,3878,144,201,30,26037,17309,3878,206,138,30 20250710,7830,30,2,-3582,3582,0,-28,28,0,20474,8110,2210,160,63,17,24056,4528,2210,188,36,17 diff --git a/065370/investor/investor-20250801.csv b/065370/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2c898a72347 --- /dev/null +++ b/065370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7020,0,3,-4646,4631,0,-33,33,0,16180,8532,1200,114,60,8,20826,3901,1200,146,27,8 +20250805,7020,-10,5,1603,-1180,0,11,-8,0,19420,9914,1500,137,70,11,17817,11094,1500,126,79,11 +20250804,7030,-120,5,-7604,7181,0,-54,51,0,24687,11494,3374,175,82,24,32291,4313,3374,228,31,24 +20250801,7150,-410,5,33791,-35082,0,244,-253,0,70640,12891,3456,509,93,25,36849,47973,3456,265,347,25 diff --git a/065420/investor/investor-20250701.csv b/065420/investor/investor-20250701.csv index e8c8118985c9..343d7da2b5ab 100644 --- a/065420/investor/investor-20250701.csv +++ b/065420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,321,11,2,-50635,50361,0,-16,16,0,586447,277184,0,190,90,0,637082,226823,0,207,74,0 +20250730,310,-18,5,445633,148580,0,143,47,0,1423895,298642,0,451,95,0,978262,150062,0,308,48,0 +20250729,328,-18,5,-226176,143403,0,-75,48,0,1095612,245392,0,365,82,0,1321788,101989,0,440,34,0 +20250728,346,-10,5,-52483,-44318,0,-18,-16,0,610397,63759,0,212,22,0,662880,108077,0,230,38,0 +20250725,356,13,2,-110312,76395,0,-36,24,0,1036442,379127,0,364,131,0,1146754,302732,0,400,106,0 +20250724,343,-20,5,-549533,400204,0,-190,139,0,1185815,547028,0,413,190,0,1735348,146824,0,603,51,0 +20250723,363,-14,5,607452,-713929,-592,236,-274,0,3509045,561686,0,1322,211,0,2901593,1275615,592,1086,486,0 +20250722,377,11,2,-332245,399462,0,-115,142,0,3787846,1437638,0,1415,533,0,4120091,1038176,0,1530,391,0 +20250721,366,37,2,556235,-610650,5615,251,-272,2,19691124,4307785,6180,7639,1642,2,19134889,4918435,565,7388,1913,0 +20250718,329,14,2,-392050,69936,0,-128,22,0,1626396,473726,0,533,153,0,2018446,403790,0,661,131,0 +20250717,315,-9,5,61007,-443778,0,20,-144,0,1005132,123415,0,324,40,0,944125,567193,0,304,184,0 +20250716,324,40,2,-670813,352173,-999,-210,111,0,3906761,1241221,0,1209,388,0,4577574,889048,999,1418,277,0 +20250715,284,-6,5,-125126,125157,0,-36,36,0,800337,227741,0,227,65,0,925463,102584,0,263,29,0 20250714,290,-10,5,89954,-90673,0,26,-27,0,661641,45423,0,194,13,0,571687,136096,0,168,40,0 20250711,300,0,3,27834,-28169,0,8,-9,0,396475,65084,0,120,20,0,368641,93253,0,112,28,0 20250710,300,2,2,-205949,205678,0,-62,62,0,936387,366995,0,280,110,0,1142336,161317,0,343,48,0 diff --git a/065420/investor/investor-20250801.csv b/065420/investor/investor-20250801.csv new file mode 100644 index 000000000000..de8d90460c29 --- /dev/null +++ b/065420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,352,-2,5,268743,-208791,0,97,-76,0,1169717,250617,0,418,90,0,900974,459408,0,321,166,0 +20250805,354,29,2,-240384,368466,0,-82,127,0,1500823,715220,0,521,247,0,1741207,346754,0,603,120,0 +20250804,325,-14,5,178285,-190792,-2093,59,-63,-1,999089,168596,0,331,57,0,820804,359388,2093,272,120,1 +20250801,339,18,2,-120724,196792,0,-39,64,0,940020,422805,0,315,140,0,1060744,226013,0,353,76,0 diff --git a/065440/investor/investor-20250701.csv b/065440/investor/investor-20250701.csv index 1c4d0666ec7d..fb9d55cd6e8a 100644 --- a/065440/investor/investor-20250701.csv +++ b/065440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1626,-5,5,-28830,14085,14745,-47,23,24,74681,33797,14745,122,55,24,103511,19712,0,168,32,0 +20250730,1631,6,2,-5103,4539,3750,-8,7,6,156156,55170,3750,256,90,6,161259,50631,0,264,83,0 +20250729,1625,-6,5,-21159,8003,13106,-34,13,21,64092,23347,13106,105,38,21,85251,15344,0,139,25,0 +20250728,1631,-43,5,60068,-58303,-4951,100,-97,-8,147970,15449,30000,245,25,49,87902,73752,34951,145,123,57 +20250725,1674,28,2,-37299,35254,2045,-62,59,3,102005,61919,2045,171,104,3,139304,26665,0,233,45,0 +20250724,1646,-26,5,15327,-28183,15658,25,-47,26,148094,23775,17658,245,39,29,132767,51958,2000,220,86,3 +20250723,1672,-8,5,-7597,2323,4769,-12,4,8,164070,55536,4769,273,92,8,171667,53213,0,285,89,0 +20250722,1680,-42,5,118591,-133596,11978,200,-225,20,279320,16542,11978,471,28,20,160729,150138,0,271,253,0 +20250721,1722,54,2,-22878,21878,0,-39,37,0,330518,101586,0,567,174,0,353396,79708,0,606,137,0 +20250718,1668,-17,5,-18965,18965,0,-31,31,0,141796,52944,0,237,88,0,160761,33979,0,268,57,0 +20250717,1685,1,2,-18260,16682,0,-31,28,0,122255,43907,0,207,74,0,140515,27225,0,238,46,0 +20250716,1684,-30,5,-39929,39182,0,-68,66,0,151129,71243,0,256,121,0,191058,32061,0,323,54,0 +20250715,1714,-3,5,-27911,26861,0,-47,46,0,158247,77754,0,269,132,0,186158,50893,0,316,87,0 20250714,1717,-25,5,14410,-33410,19000,25,-58,32,214156,37874,19000,367,65,32,199746,71284,0,341,122,0 20250711,1742,16,2,-53420,25414,30000,-93,44,52,140967,72319,30000,246,126,52,194387,46905,0,340,82,0 20250710,1726,-43,5,-4259,-27727,30000,-7,-49,52,288303,41089,30000,502,72,52,292562,68816,0,509,120,0 diff --git a/065440/investor/investor-20250801.csv b/065440/investor/investor-20250801.csv new file mode 100644 index 000000000000..24fddc04d334 --- /dev/null +++ b/065440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1697,47,2,-18059,21058,0,-30,35,0,227588,73759,0,383,124,0,245647,52701,0,413,89,0 +20250805,1650,6,2,-8049,5737,2312,-13,10,4,62872,32801,2312,104,54,4,70921,27064,0,117,44,0 +20250804,1644,44,2,-31214,30451,763,-51,49,1,66389,56628,763,108,92,1,97603,26177,0,159,42,0 +20250801,1600,-26,5,-17393,-35733,50000,-28,-57,80,174612,46049,50000,280,74,80,192005,81782,0,309,131,0 diff --git a/065450/investor/investor-20250701.csv b/065450/investor/investor-20250701.csv index 9ddd560c296a..df4834fabe24 100644 --- a/065450/investor/investor-20250701.csv +++ b/065450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4045,-40,5,33708,-34610,0,137,-141,0,203362,44941,1,828,183,0,169654,79551,1,691,324,0 +20250730,4085,-25,5,2545,-4345,0,10,-18,0,129639,32073,1,532,132,0,127094,36418,1,522,149,0 +20250729,4110,15,2,-40810,40809,1,-168,168,0,103898,57064,2,427,235,0,144708,16255,1,595,66,0 +20250728,4095,-5,5,-3007,3003,2,-12,12,0,117560,29493,2,483,121,0,120567,26490,0,495,109,0 +20250725,4100,-20,5,11358,-12359,1,46,-51,0,186032,28213,2,764,116,0,174674,40572,1,717,167,0 +20250724,4120,-25,5,11889,-890,1,49,-4,0,195188,55496,3,806,229,0,183299,56386,2,757,233,0 +20250723,4145,-25,5,-22169,22168,1,-92,92,0,140137,92415,2,582,384,0,162306,70247,1,674,292,0 +20250722,4170,-30,5,1366,-2867,1,6,-12,0,157965,48245,2,660,202,0,156599,51112,1,655,214,0 +20250721,4200,-25,5,-32509,32059,2,-137,135,0,170569,49500,3,719,209,0,203078,17441,1,856,74,0 +20250718,4225,0,3,-32803,29115,1,-138,122,0,162285,59219,2,683,249,0,195088,30104,1,821,127,0 +20250717,4225,-25,5,-23204,26825,1,-98,113,0,179911,40911,2,758,172,0,203115,14086,1,855,59,0 +20250716,4250,20,2,-36059,32608,2,-152,138,0,312527,114310,2,1325,484,0,348586,81702,0,1478,347,0 +20250715,4230,35,2,-96958,90230,1,-408,379,0,246185,118426,3,1035,498,0,343143,28196,2,1443,118,0 20250714,4195,15,2,-45063,45062,1,-189,189,0,255487,75466,2,1072,317,0,300550,30404,1,1261,127,0 20250711,4180,5,2,-36765,36764,1,-154,154,0,230692,63430,2,964,265,0,267457,26666,1,1118,112,0 20250710,4175,10,2,-44840,44833,2,-187,187,0,179717,85561,3,750,357,0,224557,40728,1,937,170,0 diff --git a/065450/investor/investor-20250801.csv b/065450/investor/investor-20250801.csv new file mode 100644 index 000000000000..2bedbc594b22 --- /dev/null +++ b/065450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4045,-15,5,3558,-3558,0,14,-14,0,72542,29019,1,294,117,0,68984,32577,1,279,132,0 +20250805,4060,-15,5,-17053,18052,0,-70,74,0,97509,37483,1,397,153,0,114562,19431,1,466,79,0 +20250804,4075,90,2,-33589,33889,0,-136,138,0,85323,62065,1,344,251,0,118912,28176,1,480,113,0 +20250801,3985,-60,5,16625,-17626,0,67,-71,0,244831,55969,0,978,223,0,228206,73595,0,911,294,0 diff --git a/065500/investor/investor-20250701.csv b/065500/investor/investor-20250701.csv index 72c30b7795c7..86acac09f1b0 100644 --- a/065500/investor/investor-20250701.csv +++ b/065500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3240,70,2,696133,-701851,0,2531,-2551,0,8190919,2070618,0,28885,7209,0,7494786,2772469,0,26353,9759,0 +20250730,3170,-105,5,-2993,1563,0,-9,5,0,298685,120992,0,958,389,0,301678,119429,0,967,384,0 +20250729,3275,-5,5,-60281,61582,0,-197,201,0,109881,120756,0,360,395,0,170162,59174,0,557,194,0 +20250728,3280,-60,5,-19562,19025,0,-64,62,0,239080,110122,0,785,361,0,258642,91097,0,848,299,0 +20250725,3340,0,3,-84687,84695,0,-280,280,0,172534,133803,0,571,443,0,257221,49108,0,852,163,0 +20250724,3340,-65,5,87422,-83298,0,298,-284,0,357519,96092,0,1210,325,0,270097,179390,0,912,609,0 +20250723,3405,-55,5,-22539,23109,0,-77,79,0,241281,86625,0,822,296,0,263820,63516,0,899,217,0 +20250722,3460,-35,5,32585,-33777,365,112,-116,1,240735,108031,365,837,377,1,208150,141808,0,725,494,0 +20250721,3495,-35,5,13119,-13927,103,46,-49,0,197526,92122,103,691,322,0,184407,106049,0,645,371,0 +20250718,3530,45,2,-54732,53640,1334,-192,188,5,208923,187747,1334,732,659,5,263655,134107,0,925,470,0 +20250717,3485,-35,5,-96831,92829,1711,-335,321,6,307766,253858,1711,1066,880,6,404597,161029,0,1401,559,0 +20250716,3520,-130,5,28294,-28573,762,101,-102,3,377739,204782,762,1335,724,3,349445,233355,0,1235,825,0 +20250715,3650,70,2,-142693,147091,0,-512,528,0,240746,231606,0,864,832,0,383439,84515,0,1376,303,0 20250714,3580,-165,5,185854,-186743,0,676,-679,0,637661,145564,0,2307,525,0,451807,332307,0,1631,1204,0 20250711,3745,-5,5,-71730,71793,0,-272,272,0,318717,254580,0,1202,961,0,390447,182787,0,1473,689,0 20250710,3750,-25,5,-21857,19679,0,-83,75,0,378386,178056,0,1407,664,0,400243,158377,0,1490,590,0 diff --git a/065500/investor/investor-20250801.csv b/065500/investor/investor-20250801.csv new file mode 100644 index 000000000000..361c7ed93e09 --- /dev/null +++ b/065500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3145,-35,5,1952,-4305,0,5,-13,0,192691,131243,0,610,417,0,190739,135548,0,605,430,0 +20250805,3180,40,2,-64177,66553,0,-219,227,0,568474,483602,0,1851,1582,0,632651,417049,0,2070,1355,0 +20250804,3140,135,2,-320465,316079,4104,-1000,986,13,255902,461876,4104,797,1440,13,576367,145797,0,1796,454,0 +20250801,3005,-235,5,49104,-48156,121,154,-151,0,1143306,466558,121,3480,1418,0,1094202,514714,0,3326,1569,0 diff --git a/065510/investor/investor-20250701.csv b/065510/investor/investor-20250701.csv index 61fc5bdc1c55..39c56baecfa6 100644 --- a/065510/investor/investor-20250701.csv +++ b/065510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8860,-80,5,-2143,-564,1649,-18,-6,15,50481,17746,6389,449,157,57,52624,18310,4740,467,163,42 +20250730,8940,-190,5,1792,-1903,31,17,-18,0,63183,13537,1102,570,122,10,61391,15440,1071,553,140,10 +20250729,9130,0,3,10272,-11085,671,94,-101,6,81202,21434,2506,742,196,23,70930,32519,1835,648,297,17 +20250728,9130,10,2,-4282,8734,0,-36,78,0,137113,66416,6554,1254,605,60,141395,57682,6554,1290,528,60 +20250725,9120,-280,5,15313,-14722,0,150,-143,0,327807,99211,686,3043,917,6,312494,113933,686,2893,1060,6 +20250724,9400,1560,2,33100,15735,14001,354,68,130,1353754,354413,40474,12180,3139,366,1320654,338678,26473,11827,3071,237 +20250723,7840,20,2,11585,-11583,-2,91,-91,0,27294,9886,2386,212,76,19,15709,21469,2388,122,167,18 +20250722,7820,-100,5,7773,-7874,1,61,-62,0,34087,3006,1902,267,24,15,26314,10880,1901,206,85,15 +20250721,7920,-50,5,5286,-7399,0,42,-58,0,17607,445,265,139,4,2,12321,7844,265,97,62,2 +20250718,7970,-30,5,4075,-4675,0,32,-37,0,16629,1474,1264,132,12,10,12554,6149,1264,100,49,10 +20250717,8000,-10,5,-7893,6393,0,-63,51,0,9681,10985,1015,77,88,8,17574,4592,1015,140,37,8 +20250716,8010,0,3,-141,-1045,-1,-1,-8,0,17915,5801,263,143,46,2,18056,6846,264,144,54,2 +20250715,8010,60,2,26,6886,-7012,0,55,-56,21202,10404,872,169,83,7,21176,3518,7884,169,28,63 20250714,7950,-70,5,6449,9952,-17001,51,79,-135,25033,14228,526,199,113,4,18584,4276,17527,148,34,139 20250711,8020,10,2,-1252,12552,-10000,-10,100,-80,33282,16524,1033,267,132,8,34534,3972,11033,277,32,88 20250710,8010,60,2,-56,-229,-15,-1,-2,0,30354,9351,2862,242,75,23,30410,9580,2877,242,76,23 diff --git a/065510/investor/investor-20250801.csv b/065510/investor/investor-20250801.csv new file mode 100644 index 000000000000..b55f49a76939 --- /dev/null +++ b/065510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9110,-130,5,16570,-21553,4710,150,-195,43,54016,8029,5685,489,73,51,37446,29582,975,339,268,9 +20250805,9240,70,2,-27027,20859,19178,-249,192,176,83187,49091,25869,769,453,238,110214,28232,6691,1017,261,62 +20250804,9170,630,2,4136,5804,4725,40,51,42,135656,49048,11626,1212,437,104,131520,43244,6901,1172,386,62 +20250801,8540,-320,5,-16491,20109,-10015,-140,170,-85,63988,41939,2331,546,357,20,80479,21830,12346,685,187,105 diff --git a/065530/investor/investor-20250701.csv b/065530/investor/investor-20250701.csv index 39d0fe058ec8..9f341920f551 100644 --- a/065530/investor/investor-20250701.csv +++ b/065530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1304,-11,5,-500,0,0,-1,0,0,22807,0,0,30,0,0,23307,0,0,30,0,0 +20250730,1315,-11,5,129,-129,0,0,0,0,24985,0,0,33,0,0,24856,129,0,33,0,0 +20250729,1326,13,2,-435,-256,0,-1,0,0,52185,0,0,70,0,0,52620,256,0,70,0,0 +20250728,1313,13,2,3073,0,0,4,0,0,39792,0,0,52,0,0,36719,0,0,48,0,0 +20250725,1300,-5,5,1056,-3147,0,1,-4,0,668085,556,0,916,1,0,667029,3703,0,915,5,0 +20250724,1305,-2,5,-386,386,0,-1,1,0,31750,395,0,41,1,0,32136,9,0,42,0,0 +20250723,1307,8,2,592,-92,0,1,0,0,19756,0,0,26,0,0,19164,92,0,25,0,0 +20250722,1299,0,3,4,-4,0,0,0,0,18346,0,0,24,0,0,18342,4,0,24,0,0 +20250721,1299,-6,5,0,0,0,0,0,0,33606,0,0,44,0,0,33606,0,0,44,0,0 +20250718,1305,4,2,120,-120,0,0,0,0,14754,0,0,19,0,0,14634,120,0,19,0,0 +20250717,1301,0,3,4,-4,0,0,0,0,22075,6,0,29,0,0,22071,10,0,29,0,0 +20250716,1301,-2,5,77,-77,0,0,0,0,11561,32,0,15,0,0,11484,109,0,15,0,0 +20250715,1303,3,2,-5,5,0,0,0,0,29558,17,0,39,0,0,29563,12,0,39,0,0 20250714,1300,-1,5,-15,15,0,0,0,0,16227,22,0,21,0,0,16242,7,0,21,0,0 20250711,1301,-1,5,8,-8,0,0,0,0,45547,0,0,59,0,0,45539,8,0,59,0,0 20250710,1302,1,2,189,-189,0,0,0,0,15908,11,0,21,0,0,15719,200,0,20,0,0 diff --git a/065530/investor/investor-20250801.csv b/065530/investor/investor-20250801.csv new file mode 100644 index 000000000000..75d5bea9ef2d --- /dev/null +++ b/065530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1299,-2,5,-838,0,0,-1,0,0,37961,0,0,49,0,0,38799,0,0,50,0,0 +20250805,1301,0,3,-2676,0,0,-3,0,0,10486,0,0,14,0,0,13162,0,0,17,0,0 +20250804,1301,2,2,0,0,0,0,0,0,27773,0,0,36,0,0,27773,0,0,36,0,0 +20250801,1299,-5,5,152,0,0,0,0,0,45382,0,0,59,0,0,45230,0,0,59,0,0 diff --git a/065570/investor/investor-20250701.csv b/065570/investor/investor-20250701.csv index d3e48c862602..a307e29390ce 100644 --- a/065570/investor/investor-20250701.csv +++ b/065570/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,764,0,3,,,,,,,,,,,,,,,,,, +20250731,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065570/investor/investor-20250801.csv b/065570/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb542c57634a --- /dev/null +++ b/065570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,764,0,3,,,,,,,,,,,,,,,,,, +20250805,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250701.csv b/065650/investor/investor-20250701.csv index af31a1e0c569..91f53465775c 100644 --- a/065650/investor/investor-20250701.csv +++ b/065650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4300,-160,5,1860,-1570,0,8,-7,0,77061,11742,0,333,51,0,75201,13312,0,325,58,0 +20250730,4460,-170,5,6234,-2524,0,28,-12,0,73554,8212,0,328,36,0,67320,10736,0,299,48,0 +20250729,4630,-40,5,-3927,5253,0,-18,24,0,78397,17359,0,366,81,0,82324,12106,0,384,57,0 +20250728,4670,-110,5,102854,-62602,-24400,505,-315,-116,310473,39875,0,1521,194,0,207619,102477,24400,1016,509,116 +20250725,4780,360,2,2413,-4482,-221,11,-20,-1,229452,56035,0,1055,252,0,227039,60517,221,1045,272,1 +20250724,4420,340,2,4808,-4765,-9,22,-22,0,96633,33990,0,417,145,0,91825,38755,9,396,166,0 +20250723,4080,-685,5,-20033,25379,-5369,-69,94,-26,315863,142917,2681,1323,591,11,335896,117538,8050,1392,497,36 +20250722,4765,-425,5,49683,-48794,0,248,-244,0,202370,34138,0,998,167,0,152687,82932,0,749,411,0 +20250721,5190,0,3,-10812,9940,0,-61,56,0,184992,53711,0,979,288,0,195804,43771,0,1040,232,0 +20250718,5190,-20,5,22813,-22419,0,115,-113,0,162749,38698,0,826,195,0,139936,61117,0,711,309,0 +20250717,5210,425,2,-9255,9422,0,-46,46,0,283623,33914,0,1443,171,0,292878,24492,0,1488,125,0 +20250716,4785,-25,5,7757,13281,0,37,64,0,106664,17050,0,509,81,0,98907,3769,0,472,18,0 +20250715,4810,175,2,4345,12494,0,22,59,0,154415,29848,0,729,140,0,150070,17354,0,708,81,0 20250714,4635,-55,5,38265,-10356,0,180,-46,0,384647,59255,0,1823,286,0,346382,69611,0,1642,332,0 20250711,4690,510,2,-10575,1327,800,-41,5,4,792979,72487,800,3722,341,4,803554,71160,0,3762,336,0 20250710,4180,280,2,-4521,4606,-1,-22,22,0,510115,52597,0,2106,218,0,514636,47991,1,2128,196,0 diff --git a/065650/investor/investor-20250801.csv b/065650/investor/investor-20250801.csv new file mode 100644 index 000000000000..0718ed3a6e77 --- /dev/null +++ b/065650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4355,270,2,-8706,8700,0,-36,36,0,53700,29990,0,234,128,0,62406,21290,0,269,93,0 +20250805,4085,-80,5,3502,-3273,0,15,-14,0,33650,8738,0,139,36,0,30148,12011,0,125,50,0 +20250804,4165,10,2,-6508,6535,-22,-27,27,0,35619,18163,0,148,76,0,42127,11628,22,175,49,0 +20250801,4155,-145,5,-5168,4934,0,-21,20,0,32403,11697,0,135,49,0,37571,6763,0,156,28,0 diff --git a/065660/investor/investor-20250701.csv b/065660/investor/investor-20250701.csv index fab747c0613f..2fa3e9594fea 100644 --- a/065660/investor/investor-20250701.csv +++ b/065660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23500,-450,5,1350,-3154,0,34,-76,0,12658,2922,1,302,69,0,11308,6076,1,268,146,0 +20250730,23950,350,2,-3820,2152,0,-89,50,0,17731,6808,1,420,161,0,21551,4656,1,509,110,0 +20250729,23600,-300,5,418,-866,0,10,-21,0,9726,2892,1,231,69,0,9308,3758,1,221,89,0 +20250728,23900,-950,5,-7220,5384,0,-176,131,0,16031,9656,3,389,235,0,23251,4272,3,565,104,0 +20250725,24850,-500,5,45,-130,0,2,-4,0,11022,3109,87,279,78,2,10977,3239,87,277,82,2 +20250724,25350,-300,5,765,-915,0,20,-24,0,13138,5049,0,336,129,0,12373,5964,0,316,153,0 +20250723,25650,-350,5,-723,2082,1,-18,53,0,7901,5350,8,204,138,0,8624,3268,7,222,84,0 +20250722,26000,-300,5,-537,-296,0,-14,-8,0,18157,6951,1,478,184,0,18694,7247,1,492,193,0 +20250721,26300,-1250,5,7250,-7422,0,193,-197,0,23767,2822,2,630,75,0,16517,10244,2,437,272,0 +20250718,27550,700,2,4167,-3935,-200,115,-108,-6,26145,8696,75,722,240,2,21978,12631,275,608,348,8 +20250717,26850,0,3,-3198,3326,0,-86,90,0,25466,13509,1,693,367,0,28664,10183,1,779,277,0 +20250716,26850,1800,2,-4629,6599,-253,-123,173,-7,25768,16012,1,673,418,0,30397,9413,254,796,244,7 +20250715,25050,-2100,5,17925,-19516,-347,491,-529,-10,119641,26965,217,3162,700,6,101716,46481,564,2670,1229,16 20250714,27150,-700,5,8743,-8969,0,237,-242,0,53012,11289,75,1416,301,2,44269,20258,75,1180,543,2 20250711,27850,800,2,2111,-1944,0,58,-53,0,47209,19111,1,1294,522,0,45098,21055,1,1237,575,0 20250710,27050,-350,5,-14621,15705,0,-387,416,0,55728,31335,229,1485,835,6,70349,15630,229,1872,419,6 diff --git a/065660/investor/investor-20250801.csv b/065660/investor/investor-20250801.csv new file mode 100644 index 000000000000..9da17f8514a8 --- /dev/null +++ b/065660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24000,850,2,2768,-3478,853,65,-82,20,8808,1325,853,208,31,20,6040,4803,0,142,113,0 +20250805,23150,600,2,-59,-1091,983,-1,-26,23,6416,2155,983,148,50,23,6475,3246,0,149,75,0 +20250804,22550,200,2,-841,64,800,-19,1,18,6179,3010,800,140,68,18,7020,2946,0,159,67,0 +20250801,22350,-1150,5,-8174,7248,1,-184,163,0,20894,11889,91,471,268,2,29068,4641,90,654,105,2 diff --git a/065680/investor/investor-20250701.csv b/065680/investor/investor-20250701.csv index e2bab57132d5..9b601cf06099 100644 --- a/065680/investor/investor-20250701.csv +++ b/065680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44300,1000,2,-2001,1948,-120,-88,86,-5,14263,4428,154,626,194,7,16264,2480,274,714,108,12 +20250730,43300,-400,5,3180,-3940,-54,137,-169,-2,16846,5604,262,729,243,11,13666,9544,316,592,412,14 +20250729,43700,1950,2,-16344,-2185,14004,-707,-95,607,12189,16164,14387,522,697,624,28533,18349,383,1229,792,17 +20250728,41750,50,2,-7776,8892,1,-318,365,0,24627,14488,1406,1015,597,58,32403,5596,1405,1333,233,58 +20250725,41700,150,2,1286,3659,-44,52,151,-2,11551,7136,292,477,295,12,10265,3477,336,425,145,14 +20250724,41550,-1950,5,17837,-1882,-23040,742,-61,-973,52071,23615,325,2165,996,13,34234,25497,23365,1423,1057,986 +20250723,43500,-550,5,-4849,2726,-844,-209,118,-36,11232,7132,338,484,308,15,16081,4406,1182,693,190,51 +20250722,44050,-600,5,-3040,3776,-1672,-131,164,-73,26024,15212,1073,1148,670,47,29064,11436,2745,1280,507,121 +20250721,44650,450,2,-1300,36,6,-58,1,0,13589,6746,1000,603,299,44,14889,6710,994,661,298,44 +20250718,44200,-250,5,2620,-3206,-47,118,-144,-2,15752,5803,500,697,254,22,13132,9009,547,579,398,24 +20250717,44450,1450,2,-13635,6029,0,-612,270,0,30189,21816,595,1337,969,26,43824,15787,595,1950,699,26 +20250716,43000,2400,2,-17137,16914,0,-729,719,0,51870,34924,894,2205,1483,38,69007,18010,894,2934,763,38 +20250715,40600,700,2,-2138,2056,-170,-85,81,-7,12230,9021,431,497,364,17,14368,6965,601,581,283,24 20250714,39900,-400,5,-521,243,-28,-21,10,-1,22548,7222,484,910,291,19,23069,6979,512,931,282,21 20250711,40300,2150,2,-30456,12691,-10037,-1213,500,-394,36479,28731,165,1430,1126,6,66935,16040,10202,2643,626,400 20250710,38150,850,2,9357,3553,-13062,352,135,-493,25652,9668,196,970,366,7,16295,6115,13258,617,231,501 diff --git a/065680/investor/investor-20250801.csv b/065680/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6e7b090a340 --- /dev/null +++ b/065680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41900,-100,5,-2412,2924,-2239,-101,123,-94,2953,6505,340,124,273,14,5365,3581,2579,225,150,108 +20250805,42000,-250,5,-2028,-53,218,-85,-2,9,10482,7245,533,440,305,22,12510,7298,315,525,306,13 +20250804,42250,100,2,-142,-544,213,-7,-22,9,11189,5924,812,471,250,34,11331,6468,599,478,272,25 +20250801,42150,-2150,5,7277,-8802,308,311,-378,13,17264,4232,671,738,181,29,9987,13034,363,426,558,16 diff --git a/065690/investor/investor-20250701.csv b/065690/investor/investor-20250701.csv index b0aad0215bba..0956df5d6d07 100644 --- a/065690/investor/investor-20250701.csv +++ b/065690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1037,11,2,109,-109,0,0,0,0,17384,850,0,18,1,0,17275,959,0,18,1,0 +20250730,1026,-2,5,2866,-2975,0,3,-3,0,53408,8629,0,56,9,0,50542,11604,0,53,13,0 +20250729,1028,-3,5,223,-223,0,0,0,0,21320,954,0,22,1,0,21097,1177,0,22,1,0 +20250728,1031,-27,5,-992,992,0,-1,1,0,24210,1288,0,25,1,0,25202,296,0,26,0,0 +20250725,1058,-31,5,91,-203,0,0,0,0,16728,79,0,18,0,0,16637,282,0,18,0,0 +20250724,1089,-18,5,2009,-2100,0,2,-2,0,14181,398,0,16,0,0,12172,2498,0,13,3,0 +20250723,1107,20,2,-2353,2347,0,-3,3,0,5398,2481,0,6,3,0,7751,134,0,8,0,0 +20250722,1087,-31,5,886,-957,0,1,-1,0,16258,78,0,18,0,0,15372,1035,0,17,1,0 +20250721,1118,9,2,543,-636,0,1,-1,0,7466,362,0,8,0,0,6923,998,0,8,1,0 +20250718,1109,10,2,-1445,1442,0,-2,2,0,22958,1992,0,25,2,0,24403,550,0,27,1,0 +20250717,1099,-2,5,3330,-3420,0,4,-4,0,19983,461,0,22,1,0,16653,3881,0,18,4,0 +20250716,1101,-9,5,-181,65,0,0,0,0,21105,327,0,23,0,0,21286,262,0,24,0,0 +20250715,1110,10,2,-3522,3482,0,-4,4,0,16362,3981,0,18,5,0,19884,499,0,22,1,0 20250714,1100,26,2,133,-232,0,0,0,0,12113,43,0,13,0,0,11980,275,0,13,0,0 20250711,1074,-27,5,395,-534,0,0,-1,0,22846,2441,0,25,3,0,22451,2975,0,25,3,0 20250710,1101,30,2,1656,-1731,0,2,-2,0,17381,409,0,19,0,0,15725,2140,0,17,2,0 diff --git a/065690/investor/investor-20250801.csv b/065690/investor/investor-20250801.csv new file mode 100644 index 000000000000..903fb89e95f5 --- /dev/null +++ b/065690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1064,0,3,910,-910,0,1,-1,0,8964,2,0,10,0,0,8054,912,0,9,1,0 +20250805,1064,16,2,-49,49,0,0,0,0,7698,150,0,8,0,0,7747,101,0,8,0,0 +20250804,1048,0,3,47,62,0,0,0,0,25687,572,0,27,1,0,25640,510,0,27,1,0 +20250801,1048,11,2,395,-395,0,0,0,0,22561,845,0,23,1,0,22166,1240,0,23,1,0 diff --git a/065710/investor/investor-20250701.csv b/065710/investor/investor-20250701.csv index 6fd45d0910c9..9c2ddf4dac7a 100644 --- a/065710/investor/investor-20250701.csv +++ b/065710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38800,550,2,-1197,951,284,-46,37,11,3467,2727,1023,134,105,40,4664,1776,739,180,69,29 +20250730,38250,-1050,5,6664,-7985,1102,254,-304,42,14281,1656,2693,544,63,103,7617,9641,1591,290,367,61 +20250729,39300,400,2,85,-827,732,4,-33,29,6220,2748,1863,242,107,73,6135,3575,1131,239,140,44 +20250728,38900,100,2,1181,-2530,1544,45,-97,60,5545,2058,2391,213,79,92,4364,4588,847,168,176,33 +20250725,38800,600,2,-1929,1157,805,-75,45,31,5375,6580,2594,209,256,101,7304,5423,1789,284,211,69 +20250724,38200,-700,5,2815,-4182,1304,109,-162,51,10664,3420,3835,412,132,149,7849,7602,2531,303,294,98 +20250723,38900,600,2,-1582,-872,2245,-61,-34,87,15328,8007,6404,595,310,248,16910,8879,4159,655,344,161 +20250722,38300,-1050,5,-5992,6341,-339,-229,243,-13,16928,10761,4265,656,416,166,22920,4420,4604,885,173,179 +20250721,39350,-250,5,-1467,1118,503,-57,44,20,8509,4612,2012,331,180,78,9976,3494,1509,389,136,59 +20250718,39600,400,2,427,-123,-330,17,-5,-13,7158,3304,1335,281,130,53,6731,3427,1665,264,135,66 +20250717,39200,-650,5,-1239,984,89,-47,37,4,10081,4742,2939,394,185,115,11320,3758,2850,441,148,112 +20250716,39850,-300,5,1575,-1903,396,63,-76,16,7314,2393,1943,292,96,78,5739,4296,1547,229,172,62 +20250715,40150,-850,5,1467,-2501,-272,59,-101,-11,13749,5662,3523,549,226,141,12282,8163,3795,490,327,152 20250714,41000,2900,2,-6641,2928,4418,-264,111,182,23535,18951,10678,941,754,432,30176,16023,6260,1205,643,250 20250711,38100,-450,5,452,587,-1730,18,22,-66,6787,3109,1299,259,118,50,6335,2522,3029,241,97,115 20250710,38550,300,2,3376,-1147,-1674,129,-44,-64,13161,5059,1991,504,194,76,9785,6206,3665,375,238,140 diff --git a/065710/investor/investor-20250801.csv b/065710/investor/investor-20250801.csv new file mode 100644 index 000000000000..99d92cd6cbca --- /dev/null +++ b/065710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39450,850,2,-148,53,21,-5,2,1,6640,2910,650,260,113,25,6788,2857,629,265,112,25 +20250805,38600,950,2,-949,856,16,-36,33,1,2934,2889,579,112,111,22,3883,2033,563,149,78,22 +20250804,37650,300,2,-4030,1604,2146,-152,61,81,5383,4485,3536,204,169,133,9413,2881,1390,356,109,53 +20250801,37350,-1450,5,6554,-6043,116,248,-229,5,14311,2710,2937,539,102,111,7757,8753,2821,291,331,106 diff --git a/065770/investor/investor-20250701.csv b/065770/investor/investor-20250701.csv index 67b7b7f66846..42104e2fecc8 100644 --- a/065770/investor/investor-20250701.csv +++ b/065770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1021,9,2,-48275,48999,-1460,-49,50,-1,102228,71193,844,105,73,1,150503,22194,2304,154,23,2 +20250730,1012,9,2,220036,-202103,-1555,253,-233,-2,1682674,240957,0,1831,256,0,1462638,443060,1555,1577,489,2 +20250729,1003,-16,5,-1768,1601,0,-2,2,0,50735,20444,0,51,21,0,52503,18843,0,53,19,0 +20250728,1019,-1,5,-6820,7295,-475,-7,7,-1,36846,15848,5465,37,16,6,43666,8553,5940,44,9,6 +20250725,1020,-11,5,25728,-26272,1507,26,-27,2,80985,19382,4074,83,20,4,55257,45654,2567,56,47,3 +20250724,1031,5,2,3444,-2746,0,4,-3,0,39453,7755,0,41,8,0,36009,10501,0,37,11,0 +20250723,1026,-10,5,-14077,11543,0,-14,12,0,29217,20300,0,30,21,0,43294,8757,0,44,9,0 +20250722,1036,-23,5,-23962,18589,1983,-25,19,2,76320,46950,1983,79,49,2,100282,28361,0,104,29,0 +20250721,1059,-10,5,-15925,13644,0,-17,15,0,30756,19796,1015,33,21,1,46681,6152,1015,50,7,1 +20250718,1069,9,2,-5261,3692,-38,-5,4,0,71934,22132,6296,76,23,7,77195,18440,6334,82,20,7 +20250717,1060,10,2,4456,-7520,66,6,-9,0,142053,41188,6204,153,43,6,137597,48708,6138,147,52,6 +20250716,1050,-46,5,23837,-23865,-172,26,-26,0,93955,39632,57,100,42,0,70118,63497,229,74,68,0 +20250715,1096,-2,5,2923,-1320,-1603,3,-2,-2,39198,18029,2802,43,19,3,36275,19349,4405,39,21,5 20250714,1098,-2,5,15149,-15221,0,17,-17,0,74840,11819,0,82,13,0,59691,27040,0,65,30,0 20250711,1100,-15,5,15547,-17100,1749,17,-19,2,57115,17974,1753,63,20,2,41568,35074,4,46,39,0 20250710,1115,10,2,-9005,10400,-1617,-10,11,-2,30744,53622,0,34,60,0,39749,43222,1617,44,48,2 diff --git a/065770/investor/investor-20250801.csv b/065770/investor/investor-20250801.csv new file mode 100644 index 000000000000..a2e03dda2fbb --- /dev/null +++ b/065770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1011,3,2,-5105,5105,0,-5,5,0,20951,8675,0,21,9,0,26056,3570,0,26,4,0 +20250805,1008,-9,5,6590,-7067,0,6,-7,0,77598,23441,0,79,24,0,71008,30508,0,72,31,0 +20250804,1017,18,2,-13898,14891,0,-14,15,0,30553,37098,0,31,37,0,44451,22207,0,45,23,0 +20250801,999,-22,5,25405,-29396,2034,26,-30,2,113957,55164,6216,115,56,6,88552,84560,4182,89,85,4 diff --git a/065950/investor/investor-20250701.csv b/065950/investor/investor-20250701.csv index 679e7d58762a..661ee8f3a0d7 100644 --- a/065950/investor/investor-20250701.csv +++ b/065950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2165,20,2,28872,-28923,0,62,-62,0,93921,19129,0,202,41,0,65049,48052,0,140,103,0 +20250730,2145,-15,5,11907,-11907,0,26,-26,0,61598,3920,0,132,8,0,49691,15827,0,106,34,0 +20250729,2160,20,2,-2228,2228,0,-5,5,0,54229,20313,0,116,43,0,56457,18085,0,121,39,0 +20250728,2140,-30,5,11633,-11633,0,25,-25,0,67150,11395,0,144,25,0,55517,23028,0,119,49,0 +20250725,2170,5,2,-2442,3734,0,-5,8,0,45336,18686,0,99,41,0,47778,14952,0,104,33,0 +20250724,2165,-35,5,72263,-72009,0,158,-158,0,152908,6517,0,334,14,0,80645,78526,0,176,172,0 +20250723,2200,0,3,3476,-3241,0,8,-7,0,36466,10007,0,80,22,0,32990,13248,0,73,29,0 +20250722,2200,-45,5,57015,-58796,0,127,-131,0,124173,20103,0,276,44,0,67158,78899,0,149,175,0 +20250721,2245,-5,5,15901,-15901,0,36,-36,0,72478,7160,0,163,16,0,56577,23061,0,127,52,0 +20250718,2250,-15,5,30324,-30324,0,68,-68,0,100752,9937,0,225,22,0,70428,40261,0,157,90,0 +20250717,2265,10,2,-7374,7374,0,-16,16,0,66820,27814,0,150,62,0,74194,20440,0,166,46,0 +20250716,2255,-40,5,2045,43204,0,4,97,0,121527,71881,0,272,161,0,119482,28677,0,268,64,0 +20250715,2295,-5,5,-7290,7469,0,-17,17,0,95325,37208,0,219,86,0,102615,29739,0,236,69,0 20250714,2300,-55,5,-30517,32121,0,-71,75,0,118979,62133,0,275,144,0,149496,30012,0,346,70,0 20250711,2355,0,3,-16127,-9529,0,-36,-25,0,170385,71838,0,405,170,0,186512,81367,0,441,194,0 20250710,2355,10,2,-4431,5855,0,-10,13,0,136014,65394,0,320,153,0,140445,59539,0,329,140,0 diff --git a/065950/investor/investor-20250801.csv b/065950/investor/investor-20250801.csv new file mode 100644 index 000000000000..161cf6883a1f --- /dev/null +++ b/065950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2100,0,3,-7437,7437,0,-16,16,0,34097,16643,0,72,35,0,41534,9206,0,87,19,0 +20250805,2100,5,2,-40,508,0,0,1,0,42917,13515,0,90,28,0,42957,13007,0,90,27,0 +20250804,2095,15,2,11612,-11612,0,24,-24,0,32625,6110,0,68,13,0,21013,17722,0,44,37,0 +20250801,2080,-85,5,30682,-31099,0,64,-65,0,176653,26423,0,371,56,0,145971,57522,0,307,121,0 diff --git a/066130/investor/investor-20250701.csv b/066130/investor/investor-20250701.csv index fc48b570f161..17eb96fd43a9 100644 --- a/066130/investor/investor-20250701.csv +++ b/066130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4880,-20,5,1634,-2003,369,8,-10,2,15857,2959,1295,77,14,6,14223,4962,926,69,24,5 +20250730,4900,40,2,-842,2912,-1058,-4,14,-5,10910,6336,642,53,31,3,11752,3424,1700,57,17,8 +20250729,4860,-20,5,3052,-1721,-1536,15,-8,-8,15905,5525,2504,77,27,12,12853,7246,4040,63,35,20 +20250728,4880,-40,5,4279,-5035,706,21,-25,3,38855,8491,5073,189,41,25,34576,13526,4367,168,66,21 +20250725,4920,-15,5,5070,-6194,1124,25,-31,6,13991,1463,1947,69,7,10,8921,7657,823,44,38,4 +20250724,4935,-15,5,10758,-11491,683,53,-57,3,30649,3003,2494,151,15,12,19891,14494,1811,98,71,9 +20250723,4950,-20,5,3048,-2205,-744,15,-11,-4,40012,16301,1940,198,80,10,36964,18506,2684,183,92,13 +20250722,4970,-90,5,9674,-10707,834,48,-53,4,97827,7726,2384,485,38,12,88153,18433,1550,437,92,8 +20250721,5060,20,2,-8288,8788,0,-42,44,0,19942,10272,3,100,52,0,28230,1484,3,142,7,0 +20250718,5040,-30,5,3983,-4003,0,20,-20,0,19912,711,3,100,4,0,15929,4714,3,80,24,0 +20250717,5070,20,2,6359,-6360,1,32,-32,0,25095,1570,4,126,8,0,18736,7930,3,94,40,0 +20250716,5050,-10,5,310,577,1,2,3,0,29267,7983,3,147,40,0,28957,7406,2,146,37,0 +20250715,5060,-30,5,7755,-7754,-1,39,-39,0,22876,274,3,116,1,0,15121,8028,4,77,41,0 20250714,5090,-20,5,1064,-1066,2,5,-5,0,11930,4844,3,61,25,0,10866,5910,1,55,30,0 20250711,5110,20,2,4870,-4822,2,25,-25,0,30466,1687,2,156,9,0,25596,6509,0,131,33,0 20250710,5090,0,3,-4603,5256,5,-23,27,0,13413,7260,84,68,37,0,18016,2004,79,91,10,0 diff --git a/066130/investor/investor-20250801.csv b/066130/investor/investor-20250801.csv new file mode 100644 index 000000000000..78898131f6fe --- /dev/null +++ b/066130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4825,0,3,-7872,10632,-2660,-38,51,-13,24080,12779,439,116,62,2,31952,2147,3099,154,10,15 +20250805,4825,20,2,-3625,1278,2347,-17,6,11,19625,4904,3663,94,24,18,23250,3626,1316,112,17,6 +20250804,4805,35,2,-3042,2596,446,-15,13,2,13196,10860,454,63,52,2,16238,8264,8,78,39,0 +20250801,4770,-110,5,12154,-10829,-378,58,-52,-2,54087,17071,2523,259,82,12,41933,27900,2901,201,134,14 diff --git a/066310/investor/investor-20250701.csv b/066310/investor/investor-20250701.csv index 8af70b76c3ef..72ec90023ac3 100644 --- a/066310/investor/investor-20250701.csv +++ b/066310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8070,20,2,-316,71,1,-3,1,0,12017,4618,3,97,37,0,12333,4547,2,100,37,0 +20250730,8050,150,2,1310,-1060,0,11,-9,0,19913,5231,1,160,42,0,18603,6291,1,149,51,0 +20250729,7900,60,2,-2603,2265,2,-21,18,0,11964,6890,2,94,54,0,14567,4625,0,115,36,0 +20250728,7840,0,3,-3411,2711,1,-26,21,0,9532,5140,2,74,40,0,12943,2429,1,101,19,0 +20250725,7840,-20,5,-164,105,1,-1,1,0,11400,2734,2,90,22,0,11564,2629,1,91,21,0 +20250724,7860,20,2,2813,-3516,201,22,-28,2,13924,3866,202,110,31,2,11111,7382,1,88,58,0 +20250723,7840,-100,5,6845,-6478,2,54,-51,0,21784,3576,2,171,28,0,14939,10054,0,117,79,0 +20250722,7940,-130,5,7678,-7540,1,61,-60,0,40567,5946,3,321,47,0,32889,13486,2,260,107,0 +20250721,8070,-50,5,-1538,1714,0,-13,14,0,6089,4784,1,49,39,0,7627,3070,1,62,25,0 +20250718,8120,-60,5,3189,-3190,1,26,-26,0,7274,1419,1,59,12,0,4085,4609,0,33,38,0 +20250717,8180,30,2,987,-987,0,8,-8,0,6813,2595,0,55,21,0,5826,3582,0,47,29,0 +20250716,8150,100,2,-2460,1833,200,-20,15,2,14055,8047,200,113,65,2,16515,6214,0,133,50,0 +20250715,8050,-60,5,-6581,6198,301,-53,50,2,43794,11558,302,352,93,2,50375,5360,1,405,43,0 20250714,8110,-200,5,18433,-19629,1,151,-160,0,44880,1870,3,365,15,0,26447,21499,2,215,175,0 20250711,8310,130,2,-5777,6027,0,-49,51,0,25619,14264,1,212,119,0,31396,8237,1,261,68,0 20250710,8180,-100,5,6337,-6587,0,52,-54,0,39100,8545,1,320,70,0,32763,15132,1,268,124,0 diff --git a/066310/investor/investor-20250801.csv b/066310/investor/investor-20250801.csv new file mode 100644 index 000000000000..55a957b0c174 --- /dev/null +++ b/066310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8010,30,2,904,-905,1,7,-7,0,8699,4200,3,70,34,0,7795,5105,2,63,41,0 +20250805,7980,130,2,-2179,2486,2,-17,20,0,8820,6953,2,70,55,0,10999,4467,0,88,36,0 +20250804,7850,190,2,-2162,1911,1,-17,15,0,10028,7444,2,78,58,0,12190,5533,1,95,43,0 +20250801,7660,-410,5,-1144,1177,152,-8,8,1,41012,14996,153,317,116,1,42156,13819,1,325,107,0 diff --git a/066360/investor/investor-20250701.csv b/066360/investor/investor-20250701.csv index 44800c2b3bd4..f72cfe3703fd 100644 --- a/066360/investor/investor-20250701.csv +++ b/066360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,783,-2,5,-4763,4863,0,-4,4,0,66449,8708,0,52,7,0,71212,3845,0,56,3,0 +20250730,785,-2,5,2762,-2762,0,2,-2,0,57494,1553,0,45,1,0,54732,4315,0,43,3,0 +20250729,787,-4,5,4729,-4729,0,4,-4,0,32019,2377,0,25,2,0,27290,7106,0,22,6,0 +20250728,791,-5,5,13014,-13014,0,10,-10,0,43764,5397,0,35,4,0,30750,18411,0,24,15,0 +20250725,796,-2,5,21861,-21521,0,17,-17,0,26840,1189,0,21,1,0,4979,22710,0,4,18,0 +20250724,798,-2,5,5603,-5603,0,4,-4,0,35727,177,0,29,0,0,30124,5780,0,24,5,0 +20250723,800,-5,5,20011,-20011,0,16,-16,0,121161,1618,0,97,1,0,101150,21629,0,81,17,0 +20250722,805,-5,5,-1617,1617,0,-1,1,0,90694,8006,0,73,6,0,92311,6389,0,74,5,0 +20250721,810,-15,5,-12755,12755,0,-10,10,0,90180,16790,0,73,14,0,102935,4035,0,83,3,0 +20250718,825,-3,5,5140,-5140,0,4,-4,0,42037,3481,0,35,3,0,36897,8621,0,30,7,0 +20250717,828,3,2,-1407,1407,0,-1,1,0,43279,7822,0,36,6,0,44686,6415,0,37,5,0 +20250716,825,-22,5,17415,-17415,0,15,-15,0,84774,7835,0,71,7,0,67359,25250,0,56,21,0 +20250715,847,-13,5,7217,-7217,0,6,-6,0,76968,20244,0,65,17,0,69751,27461,0,59,23,0 20250714,860,15,2,-76334,76334,0,-65,65,0,93050,84521,0,79,72,0,169384,8187,0,144,7,0 20250711,845,-1,5,-17893,17893,0,-15,15,0,63826,24846,0,54,21,0,81719,6953,0,69,6,0 20250710,846,1,2,-28471,28471,0,-24,24,0,93315,34879,0,79,29,0,121786,6408,0,103,5,0 diff --git a/066360/investor/investor-20250801.csv b/066360/investor/investor-20250801.csv new file mode 100644 index 000000000000..8279e229e2b4 --- /dev/null +++ b/066360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,792,8,2,-4817,4817,0,-4,4,0,50329,8674,0,40,7,0,55146,3857,0,44,3,0 +20250805,784,2,2,4258,-4258,0,3,-3,0,16614,515,0,13,0,0,12356,4773,0,10,4,0 +20250804,782,7,2,-11329,17566,0,-9,14,0,30130,18860,0,24,15,0,41459,1294,0,32,1,0 +20250801,775,-8,5,42568,-42568,0,33,-33,0,99746,6157,0,77,5,0,57178,48725,0,44,38,0 diff --git a/066410/investor/investor-20250701.csv b/066410/investor/investor-20250701.csv index 863abf409aa2..0164ffd19111 100644 --- a/066410/investor/investor-20250701.csv +++ b/066410/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1153,0,3,,,,,,,,,,,,,,,,,, +20250731,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066410/investor/investor-20250801.csv b/066410/investor/investor-20250801.csv new file mode 100644 index 000000000000..eaf3f4497148 --- /dev/null +++ b/066410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1153,0,3,,,,,,,,,,,,,,,,,, +20250805,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250701.csv b/066430/investor/investor-20250701.csv index 3efc79edde44..68520ea9b3ed 100644 --- a/066430/investor/investor-20250701.csv +++ b/066430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1460,-24,5,13099,-15099,0,20,-22,0,184254,53537,0,271,79,0,171155,68636,0,252,101,0 +20250730,1484,81,2,-70911,73211,0,-105,109,0,218946,107829,0,323,159,0,289857,34618,0,428,51,0 +20250729,1403,8,2,-11728,11728,0,-16,16,0,43591,31351,0,61,43,0,55319,19623,0,77,27,0 +20250728,1395,-26,5,17471,-18189,0,24,-25,0,43366,4471,0,61,6,0,25895,22660,0,36,32,0 +20250725,1421,-30,5,-1386,1386,0,-2,2,0,99046,19642,0,142,28,0,100432,18256,0,144,26,0 +20250724,1451,62,2,-20389,20389,0,-29,29,0,66937,33570,0,96,48,0,87326,13181,0,125,19,0 +20250723,1389,-12,5,-12772,10112,0,-17,14,0,85055,48909,0,119,68,0,97827,38797,0,136,54,0 +20250722,1401,-89,5,6616,-7839,0,12,-14,0,264447,77056,0,378,109,0,257831,84895,0,366,122,0 +20250721,1490,188,2,57746,-53909,-837,106,-101,-1,1872348,453798,0,2783,658,0,1814602,507707,837,2677,759,1 +20250718,1302,14,2,4908,-4400,-73,7,-6,0,39528,15034,0,52,20,0,34620,19434,73,45,25,0 +20250717,1288,-17,5,8576,-8881,-130,11,-12,0,66538,14409,0,87,19,0,57962,23290,130,76,30,0 +20250716,1305,-9,5,28727,-29889,-120,37,-39,0,72420,9744,0,94,13,0,43693,39633,120,57,52,0 +20250715,1314,14,2,4694,-5046,-82,6,-6,0,24760,16024,0,32,21,0,20066,21070,82,26,27,0 20250714,1300,-40,5,16626,-26492,-137,22,-35,0,54062,11351,0,71,15,0,37436,37843,137,49,50,0 20250711,1340,31,2,-7228,7294,-66,-10,10,0,32345,14789,0,43,20,0,39573,7495,66,53,10,0 20250710,1309,0,3,-4194,4194,0,-5,5,0,22850,14025,0,30,18,0,27044,9831,0,35,13,0 diff --git a/066430/investor/investor-20250801.csv b/066430/investor/investor-20250801.csv new file mode 100644 index 000000000000..0164ac214b50 --- /dev/null +++ b/066430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1547,1,2,-70359,70041,0,-108,107,0,293404,191759,0,455,297,0,363763,121718,0,563,189,0 +20250805,1546,22,2,365935,-375363,0,687,-703,0,5946935,902187,28,10483,1585,0,5581000,1277550,28,9796,2288,0 +20250804,1524,133,2,-84137,83782,0,-125,125,0,271924,118346,0,424,176,0,356061,34564,0,549,51,0 +20250801,1391,-69,5,7089,-7089,0,11,-11,0,140460,38224,0,200,54,0,133371,45313,0,189,65,0 diff --git a/066570/investor/investor-20250701.csv b/066570/investor/investor-20250701.csv index fc3668c1144b..ef4789716d93 100644 --- a/066570/investor/investor-20250701.csv +++ b/066570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,77400,-1300,5,451409,-363973,-91893,35105,-28291,-7161,578977,104792,47092,45051,8121,3658,127568,468765,138985,9946,36413,10819 +20250730,78700,1300,2,-339390,204333,142446,-26754,16117,11220,195135,408825,175391,15317,32141,13801,534525,204492,32945,42072,16024,2581 +20250729,77400,-400,5,65099,-35458,-27719,5011,-2727,-2135,176932,131034,47680,13649,10138,3689,111833,166492,75399,8638,12865,5824 +20250728,77800,700,2,22216,-53911,31696,1701,-4158,2457,188749,119825,66221,14612,9298,5134,166533,173736,34525,12911,13456,2677 +20250725,77100,-800,5,120158,-86330,-34677,9387,-6744,-2709,314379,83494,32326,24510,6483,2519,194221,169824,67003,15123,13227,5227 +20250724,77900,-1200,5,271353,-226342,-49069,21171,-17667,-3822,460527,114869,47791,35971,8984,3736,189174,341211,96860,14800,26651,7558 +20250723,79100,2200,2,-361560,136469,226732,-28474,10760,17843,370704,297033,342210,29091,23358,26913,732264,160564,115478,57565,12598,9071 +20250722,76900,300,2,-32168,17036,13631,-2611,1434,1061,442203,278792,169137,34316,21682,13102,474371,261756,155506,36927,20248,12040 +20250721,76600,400,2,10570,18952,468,801,1452,36,140654,97422,38168,10745,7450,2919,130084,78470,37700,9943,5998,2883 +20250718,76200,200,2,-7806,-43059,33074,-598,-3270,2518,122679,45522,80721,9324,3467,6141,130485,88581,47647,9922,6737,3623 +20250717,76000,600,2,51665,-62204,4702,3874,-4684,365,200077,88738,74231,15080,6713,5620,148412,150942,69529,11206,11397,5255 +20250716,75400,-1500,5,280574,-183571,-87137,21280,-13919,-6606,426249,54242,38577,32336,4119,2931,145675,237813,125714,11056,18038,9537 +20250715,76900,-300,5,90138,-25135,-58994,6889,-1913,-4518,285840,133603,55155,21910,10256,4235,195702,158738,114149,15022,12169,8752 20250714,77200,1900,2,-37915,89699,-82575,-3144,7187,-6445,1149863,425365,152183,90198,33438,11900,1187778,335666,234758,93342,26251,18345 20250711,75300,-100,5,41148,-3117,-35490,3094,-231,-2671,185785,99499,46656,14007,7501,3519,144637,102616,82146,10913,7732,6190 20250710,75400,1700,2,-49407,56268,-8610,-3765,4248,-615,241827,196891,182148,18178,14825,13731,291234,140623,190758,21943,10577,14346 diff --git a/066570/investor/investor-20250801.csv b/066570/investor/investor-20250801.csv new file mode 100644 index 000000000000..3e0f488d73b5 --- /dev/null +++ b/066570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,76900,300,2,-54886,70444,-15145,-4227,5419,-1160,90538,130060,33429,6961,10005,2572,145424,59616,48574,11189,4586,3731 +20250805,76600,800,2,58745,-7690,-49415,4480,-578,-3777,179662,136802,38678,13751,10486,2963,120917,144492,88093,9271,11064,6740 +20250804,75800,800,2,27934,-35224,6933,2090,-2649,532,116843,66548,61226,8822,5040,4635,88909,101772,54293,6732,7689,4103 +20250801,75000,-2400,5,160595,-170873,8425,12145,-12934,648,360260,120227,115795,27360,9161,8814,199665,291100,107370,15215,22095,8166 diff --git a/066590/investor/investor-20250701.csv b/066590/investor/investor-20250701.csv index 1837599da5c4..f75ed829defc 100644 --- a/066590/investor/investor-20250701.csv +++ b/066590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3085,15,2,3740,-2783,-957,12,-8,-3,45884,17121,5861,142,53,18,42144,19904,6818,131,62,21 +20250730,3070,-5,5,-9108,6542,2566,-28,20,8,44946,24891,5827,138,77,18,54054,18349,3261,166,56,10 +20250729,3075,-35,5,4581,-3378,-1203,15,-11,-4,41389,14760,6244,128,45,19,36808,18138,7447,113,56,23 +20250728,3110,20,2,20559,-18721,-1838,64,-59,-6,73136,10988,14248,227,34,44,52577,29709,16086,163,92,50 +20250725,3090,-60,5,-11306,13251,-1945,-35,41,-6,52490,21942,11850,163,68,37,63796,8691,13795,198,27,43 +20250724,3150,-75,5,15586,-18191,2605,50,-58,8,82426,2119,5988,261,7,19,66840,20310,3383,212,65,11 +20250723,3225,10,2,-8743,7422,1632,-28,24,5,54528,23684,16037,175,76,51,63271,16262,14405,203,52,46 +20250722,3215,-25,5,1468,-822,-957,5,-3,-3,54641,15852,5102,175,51,16,53173,16674,6059,170,53,19 +20250721,3240,-100,5,374,5788,3838,1,19,13,131706,34512,26154,430,113,85,131332,28724,22316,429,94,73 +20250718,3340,30,2,15616,-15069,-547,52,-50,-2,52741,9089,3723,175,30,12,37125,24158,4270,123,80,14 +20250717,3310,-10,5,-6273,19636,-264,-21,65,-1,58470,38234,11303,194,126,37,64743,18598,11567,214,62,38 +20250716,3320,-75,5,-10475,4916,1460,-34,16,5,152408,29519,19042,504,98,63,162883,24603,17582,539,82,58 +20250715,3395,5,2,7698,-4383,-2709,26,-15,-9,56518,18414,10160,192,63,35,48820,22797,12869,166,78,44 20250714,3390,-110,5,3206,-3237,2131,11,-11,7,109848,21858,9091,376,75,31,106642,25095,6960,365,86,24 20250711,3500,-30,5,-14478,17162,321,-51,60,1,124931,42480,13852,437,149,49,139409,25318,13531,488,89,47 20250710,3530,25,2,113,1093,277,1,4,1,119958,45820,12103,428,163,43,119845,44727,11826,428,159,42 diff --git a/066590/investor/investor-20250801.csv b/066590/investor/investor-20250801.csv new file mode 100644 index 000000000000..ccdc7bc04482 --- /dev/null +++ b/066590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2955,5,2,-6007,6885,-878,-18,20,-3,33839,16046,12211,100,47,36,39846,9161,13089,118,27,39 +20250805,2950,-20,5,6884,-3283,-3269,21,-10,-10,85550,31294,10929,253,93,32,78666,34577,14198,232,103,42 +20250804,2970,-70,5,15882,-13056,-3158,47,-39,-9,81949,20254,11260,244,60,34,66067,33310,14418,196,99,43 +20250801,3040,-45,5,5980,-9166,3186,18,-28,10,78134,14092,9342,236,43,28,72154,23258,6156,218,70,19 diff --git a/066620/investor/investor-20250701.csv b/066620/investor/investor-20250701.csv index b191f7988278..6b7667f14cd6 100644 --- a/066620/investor/investor-20250701.csv +++ b/066620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21950,50,2,-763,760,-1,-16,16,0,4937,3734,4,107,81,0,5700,2974,5,124,65,0 +20250730,21900,0,3,-3182,3205,23,-70,70,0,2045,4992,220,45,109,5,5227,1787,197,114,39,4 +20250729,21900,0,3,-1580,1589,-24,-34,34,-1,2350,2827,293,51,61,6,3930,1238,317,85,27,7 +20250728,21900,50,2,-1057,992,13,-23,21,0,3732,3639,319,81,79,7,4789,2647,306,104,58,7 +20250725,21850,-150,5,-781,1730,3,-17,37,0,5433,5361,5,118,117,0,6214,3631,2,135,79,0 +20250724,22000,-900,5,8368,3446,-9053,186,70,-197,30284,17175,5163,661,373,112,21916,13729,14216,474,303,309 +20250723,22900,550,2,-3729,3778,1,-82,83,0,9346,8661,96,208,192,2,13075,4883,95,290,109,2 +20250722,22350,200,2,2029,-3006,1002,45,-67,22,5301,4249,1003,118,94,22,3272,7255,1,73,161,0 +20250721,22150,250,2,-1893,3380,-1444,-42,75,-32,5370,8215,1003,118,181,22,7263,4835,2447,160,106,54 +20250718,21900,-1200,5,1042,-1276,2,23,-28,0,17190,15085,4,383,340,0,16148,16361,2,360,368,0 +20250717,23100,-200,5,-3987,3032,955,-92,70,22,5192,6109,1363,120,141,32,9179,3077,408,212,71,9 +20250716,23300,-350,5,-2886,2887,51,-67,67,1,10091,9656,296,238,227,7,12977,6769,245,305,160,6 +20250715,23650,50,2,1744,10347,-12128,40,238,-279,11311,15492,104,264,359,2,9567,5145,12232,223,120,282 20250714,23600,250,2,-3474,8540,-5035,-82,201,-118,15215,12822,9,363,303,0,18689,4282,5044,444,102,118 20250711,23350,150,2,-5658,3840,1999,-131,89,46,18953,11792,2113,443,275,49,24611,7952,114,574,186,3 20250710,23200,1900,2,-38864,10306,23264,-886,236,529,52607,37350,26329,1190,846,597,91471,27044,3065,2076,609,69 diff --git a/066620/investor/investor-20250801.csv b/066620/investor/investor-20250801.csv new file mode 100644 index 000000000000..f487809f52fe --- /dev/null +++ b/066620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22200,400,2,-3698,3757,-37,-82,83,-1,2230,5452,58,49,121,1,5928,1695,95,132,38,2 +20250805,21800,1000,2,-5696,5573,-161,-123,121,-4,5522,12279,361,120,267,8,11218,6706,522,244,146,11 +20250804,20800,100,2,-4484,4473,1,-93,93,0,1322,6756,3,28,141,0,5806,2283,2,121,48,0 +20250801,20700,-1250,5,-7346,7166,-98,-153,150,-2,10391,12104,98,217,253,2,17737,4938,196,370,104,4 diff --git a/066670/investor/investor-20250701.csv b/066670/investor/investor-20250701.csv index 0c1fbda19262..b0b5438c1f6d 100644 --- a/066670/investor/investor-20250701.csv +++ b/066670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3260,0,3,-704,2156,244,-2,7,1,11224,2720,245,36,9,1,11928,564,1,39,2,0 +20250730,3260,5,2,-1440,1238,296,-5,4,1,8384,1293,297,27,4,1,9824,55,1,32,0,0 +20250729,3255,-20,5,-2906,782,334,-9,3,1,10844,2763,335,35,9,1,13750,1981,1,45,6,0 +20250728,3275,-5,5,1027,-690,660,3,-2,2,9500,630,661,31,2,2,8473,1320,1,28,4,0 +20250725,3280,50,2,-5344,-2986,330,-17,-10,1,6783,152,331,22,0,1,12127,3138,1,39,10,0 +20250724,3230,-15,5,-397,-1987,1473,-1,-6,5,14648,1770,1475,47,6,5,15045,3757,2,49,12,0 +20250723,3245,-30,5,-3924,-937,1852,-13,-3,6,5341,1007,1853,17,3,6,9265,1944,1,30,6,0 +20250722,3275,0,3,4785,-4782,1917,16,-16,6,21458,3801,1918,70,12,6,16673,8583,1,55,28,0 +20250721,3275,5,2,-4393,2884,1619,-14,9,5,7909,4373,1620,26,14,5,12302,1489,1,40,5,0 +20250718,3270,-15,5,13423,-10633,0,44,-35,0,27576,2495,1,90,8,0,14153,13128,1,46,43,0 +20250717,3285,15,2,1613,3810,0,5,12,0,20192,7097,1,66,23,0,18579,3287,1,61,11,0 +20250716,3270,15,2,-1345,5025,0,-4,16,0,42703,6835,1,140,22,0,44048,1810,1,145,6,0 +20250715,3255,-20,5,-1545,1545,0,-5,5,0,7751,1816,1,25,6,0,9296,271,1,30,1,0 20250714,3275,5,2,4583,3984,0,15,13,0,16234,4223,1,53,14,0,11651,239,1,38,1,0 20250711,3270,-15,5,149,1284,0,1,4,0,18336,2665,3,60,9,0,18187,1381,3,59,5,0 20250710,3285,65,2,56,2944,0,0,10,0,26068,4333,1,85,14,0,26012,1389,1,85,5,0 diff --git a/066670/investor/investor-20250801.csv b/066670/investor/investor-20250801.csv new file mode 100644 index 000000000000..58967bfbac17 --- /dev/null +++ b/066670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3210,30,2,-832,832,0,-3,3,0,11249,2024,1,35,6,0,12081,1192,1,38,4,0 +20250805,3180,-10,5,1403,-1403,0,4,-4,0,9321,99,1,30,0,0,7918,1502,1,25,5,0 +20250804,3190,0,3,1168,-793,1,4,-3,0,6034,235,1,19,1,0,4866,1028,0,15,3,0 +20250801,3190,-70,5,1568,-2286,342,5,-7,1,19898,2134,343,63,7,1,18330,4420,1,58,14,0 diff --git a/066700/investor/investor-20250701.csv b/066700/investor/investor-20250701.csv index 27f66fce8060..d1a5d1506338 100644 --- a/066700/investor/investor-20250701.csv +++ b/066700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2995,5,2,11825,-242,-11583,35,-1,-34,31275,9790,2028,93,29,6,19450,10032,13611,58,30,40 +20250730,2990,-30,5,-12242,658,11584,-37,2,35,44857,9957,17844,135,30,54,57099,9299,6260,172,28,19 +20250729,3020,30,2,9695,-9689,-36,29,-29,0,34980,4690,1048,105,14,3,25285,14379,1084,76,43,3 +20250728,2990,-70,5,25024,-25134,0,75,-76,0,56172,2411,1277,169,7,4,31148,27545,1277,94,83,4 +20250725,3060,-40,5,8795,-8224,-571,27,-25,-2,30190,2248,1732,92,7,5,21395,10472,2303,65,32,7 +20250724,3100,-25,5,13473,-15680,607,42,-49,2,40045,5391,5455,124,17,17,26572,21071,4848,82,65,15 +20250723,3125,60,2,-3559,563,-4,-11,2,0,61955,19620,10168,192,61,31,65514,19057,10172,203,59,31 +20250722,3065,-15,5,10322,-18753,-69,32,-57,0,35829,4372,1320,110,13,4,25507,23125,1389,78,71,4 +20250721,3080,-25,5,7301,-7370,69,23,-23,0,34051,3973,2188,105,12,7,26750,11343,2119,82,35,7 +20250718,3105,-15,5,-13485,13483,2,-41,42,0,66670,20389,5019,206,63,15,80155,6906,5017,247,21,16 +20250717,3120,140,2,-64971,64974,-3,-200,200,0,177124,92918,15981,548,286,49,242095,27944,15984,748,87,49 +20250716,2980,-20,5,13985,-12804,-1181,42,-38,-4,45951,1285,22,137,4,0,31966,14089,1203,95,42,4 +20250715,3000,5,2,-2188,1113,1075,-7,3,3,37434,6733,3713,112,20,11,39622,5620,2638,119,17,8 20250714,2995,-10,5,125,-232,107,0,-1,0,36820,7290,3297,110,22,10,36695,7522,3190,110,23,10 20250711,3005,15,2,-13267,16087,-1842,-40,48,-6,106535,24901,6381,320,75,19,119802,8814,8223,360,26,25 20250710,2990,0,3,-13888,12333,1555,-42,37,5,43088,13962,2797,129,42,8,56976,1629,1242,170,5,4 diff --git a/066700/investor/investor-20250801.csv b/066700/investor/investor-20250801.csv new file mode 100644 index 000000000000..270ce2ac0be2 --- /dev/null +++ b/066700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3010,15,2,-23259,13170,617,-70,39,2,18487,20768,5171,55,62,16,41746,7598,4554,125,23,14 +20250805,2995,45,2,-17333,907,-2,-52,3,0,35453,7214,894,105,21,3,52786,6307,896,156,19,3 +20250804,2950,-25,5,11812,-10245,-1587,35,-30,-5,34182,3213,1318,100,9,4,22370,13458,2905,66,40,9 +20250801,2975,-20,5,18836,-20434,1587,55,-60,5,59051,7651,5902,173,22,17,40215,28085,4315,117,82,13 diff --git a/066790/investor/investor-20250701.csv b/066790/investor/investor-20250701.csv index f755a5902d03..d8ba727e7824 100644 --- a/066790/investor/investor-20250701.csv +++ b/066790/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1493,0,3,,,,,,,,,,,,,,,,,, +20250731,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066790/investor/investor-20250801.csv b/066790/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9652e8f4506 --- /dev/null +++ b/066790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1493,0,3,,,,,,,,,,,,,,,,,, +20250805,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066830/investor/investor-20250701.csv b/066830/investor/investor-20250701.csv index 17915f823d2a..2b422732ce63 100644 --- a/066830/investor/investor-20250701.csv +++ b/066830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1195,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1197,-101,5,0,0,0,0,0,0,310,0,0,0,0,0,310,0,0,0,0,0 +20250729,1298,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,1299,34,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,1265,163,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,1102,-194,4,0,0,0,0,0,0,211,0,0,0,0,0,211,0,0,0,0,0 +20250723,1296,0,3,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250722,1296,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,1294,5,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250718,1289,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,1299,99,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250716,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1200,-195,5,0,0,0,0,0,0,1158,0,0,1,0,0,1158,0,0,1,0,0 20250714,1395,35,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250711,1360,-240,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,1600,203,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066830/investor/investor-20250801.csv b/066830/investor/investor-20250801.csv new file mode 100644 index 000000000000..0dca17012b12 --- /dev/null +++ b/066830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1190,0,3,,,,,,,,,,,,,,,,,, +20250805,1190,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,1195,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1196,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250701.csv b/066900/investor/investor-20250701.csv index f0bed21dba4f..1b80bc553325 100644 --- a/066900/investor/investor-20250701.csv +++ b/066900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2140,10,2,-268,168,100,-1,0,0,232,223,322,0,0,1,500,55,222,1,0,0 +20250730,2130,-10,5,48,-48,0,0,0,0,3879,4,1,8,0,0,3831,52,1,8,0,0 +20250729,2140,10,2,-591,591,0,-1,1,0,2749,886,1485,6,2,3,3340,295,1485,7,1,3 +20250728,2130,-25,5,1018,-1081,-370,2,-2,-1,7089,681,2608,15,1,6,6071,1762,2978,13,4,6 +20250725,2155,-5,5,-11,146,370,0,0,1,4653,678,2331,10,1,5,4664,532,1961,10,1,4 +20250724,2160,15,2,-37,37,0,0,0,0,947,209,0,2,0,0,984,172,0,2,0,0 +20250723,2145,-15,5,208,-194,0,0,0,0,6753,1234,5019,15,3,11,6545,1428,5019,14,3,11 +20250722,2160,5,2,482,-1000,-1,1,-2,0,7831,790,861,17,2,2,7349,1790,862,16,4,2 +20250721,2155,-15,5,-824,726,1,-2,2,0,16365,4021,10142,36,9,22,17189,3295,10141,38,7,22 +20250718,2170,-20,5,-534,534,0,-1,1,0,2150,933,836,5,2,2,2684,399,836,6,1,2 +20250717,2190,-10,5,797,-797,0,2,-2,0,3585,121,100,8,0,0,2788,918,100,6,2,0 +20250716,2200,35,2,20,-20,0,0,0,0,4342,978,1,10,2,0,4322,998,1,10,2,0 +20250715,2165,0,3,841,-841,0,2,-2,0,11948,2206,4282,26,5,9,11107,3047,4282,25,7,9 20250714,2165,-45,5,-490,490,0,-1,1,0,6000,990,0,13,2,0,6490,500,0,14,1,0 20250711,2210,60,2,1859,-1462,-397,4,-3,-1,10025,1010,0,22,2,0,8166,2472,397,18,5,1 20250710,2150,-75,5,-2621,2178,397,-6,5,1,30688,5771,6819,66,12,15,33309,3593,6422,72,8,14 diff --git a/066900/investor/investor-20250801.csv b/066900/investor/investor-20250801.csv new file mode 100644 index 000000000000..74d1d54e4198 --- /dev/null +++ b/066900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2130,-30,5,260,125,-435,1,0,-1,6522,565,2149,14,1,5,6262,440,2584,13,1,6 +20250805,2160,-10,5,-402,-33,435,-1,0,1,2415,117,486,5,0,1,2817,150,51,6,0,0 +20250804,2170,0,3,-148,148,0,0,0,0,2847,208,486,6,0,1,2995,60,486,6,0,1 +20250801,2170,30,2,-3878,4411,-100,-8,10,0,3656,6246,761,8,13,2,7534,1835,861,16,4,2 diff --git a/066910/investor/investor-20250701.csv b/066910/investor/investor-20250701.csv index a7f4de9b8f9b..e7649a5e445f 100644 --- a/066910/investor/investor-20250701.csv +++ b/066910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,858,-5,5,61927,36804,-100000,53,31,-86,251295,91361,0,215,78,0,189368,54557,100000,162,47,86 +20250730,863,-16,5,167957,-20808,-100000,144,-18,-86,473821,93133,0,407,80,0,305864,113941,100000,263,98,86 +20250729,879,-7,5,-3504,101490,-100000,-3,89,-88,171415,135616,0,150,119,0,174919,34126,100000,153,30,88 +20250728,886,-9,5,-88149,88209,0,-78,78,0,365093,153176,0,320,135,0,453242,64967,0,398,57,0 +20250725,895,-9,5,89359,10238,-100000,80,9,-90,178356,41194,0,160,37,0,88997,30956,100000,80,28,90 +20250724,904,-3,5,101348,-3848,-100000,91,-4,-90,262965,33901,0,236,31,0,161617,37749,100000,145,34,90 +20250723,907,0,3,-53116,53463,0,-48,48,0,111507,73881,0,101,67,0,164623,20418,0,149,18,0 +20250722,907,8,2,-20590,125163,-105546,-19,113,-95,343341,210263,0,311,191,0,363931,85100,105546,330,77,95 +20250721,899,-56,5,133255,-49184,-144454,118,-42,-130,924689,267588,0,836,244,0,791434,316772,144454,718,286,130 +20250718,955,-21,5,71882,-24882,-50000,69,-24,-48,384778,136211,0,368,130,0,312896,161093,50000,298,154,48 +20250717,976,16,2,47786,2214,-50000,46,2,-48,181793,57967,0,176,56,0,134007,55753,50000,130,54,48 +20250716,960,-14,5,47043,102149,-150692,45,99,-146,248819,155681,0,240,151,0,201776,53532,150692,195,52,146 +20250715,974,-21,5,107670,-24226,-90000,104,-24,-87,565735,84263,10000,546,81,10,458065,108489,100000,441,105,97 20250714,995,0,3,76337,-6964,-120000,75,-7,-119,324340,52204,0,321,52,0,248003,59168,120000,246,59,119 20250711,995,7,2,31386,17321,-39204,31,18,-39,301085,80842,0,297,80,0,269699,63521,39204,266,63,39 20250710,988,-14,5,139723,-94536,-57497,138,-94,-57,471460,77847,0,465,77,0,331737,172383,57497,326,170,57 diff --git a/066910/investor/investor-20250801.csv b/066910/investor/investor-20250801.csv new file mode 100644 index 000000000000..8bb086fd5a44 --- /dev/null +++ b/066910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,920,2,2,99560,-48537,-52938,93,-46,-48,522268,87017,0,482,80,0,422708,135554,52938,389,126,48 +20250805,918,-15,5,47079,8887,-47062,44,8,-44,502539,85411,0,469,80,0,455460,76524,47062,424,72,44 +20250804,933,11,2,200228,-146692,-54525,191,-142,-50,1421112,449916,0,1328,418,0,1220884,596608,54525,1137,560,50 +20250801,922,64,2,615143,-494913,-100000,567,-456,-91,6299242,1539181,0,5864,1433,0,5684099,2034094,100000,5297,1888,91 diff --git a/066970/investor/investor-20250701.csv b/066970/investor/investor-20250701.csv index 470e2da6a47f..3c46c4789abd 100644 --- a/066970/investor/investor-20250701.csv +++ b/066970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,70300,-1700,5,76869,-78177,-975,5346,-5773,263,433756,185707,250324,30764,13105,17875,356887,263884,251299,25417,18879,17612 +20250730,72000,6100,2,-251141,34016,213735,-18155,2496,15420,416467,335294,315803,29247,23614,22522,667608,301278,102068,47402,21118,7102 +20250729,65900,700,2,-16767,2984,12300,-1130,224,812,182486,124623,105867,11949,8194,6984,199253,121639,93567,13079,7971,6172 +20250728,65200,-300,5,173451,-187035,11749,11408,-12377,847,290990,61255,102819,19198,4028,6809,117539,248290,91070,7790,16405,5962 +20250725,65500,-2000,5,98278,-137952,36127,6430,-9083,2420,310191,111533,149007,20373,7345,9840,211913,249485,112880,13943,16428,7420 +20250724,67500,5700,2,-305988,201757,100790,-20571,13361,6975,468969,476194,314948,31528,31783,21249,774957,274437,214158,52099,18422,14273 +20250723,61800,400,2,53317,-54183,44,3285,-3359,22,171104,75722,53772,10568,4674,3325,117787,129905,53728,7283,8032,3303 +20250722,61400,-1400,5,24535,37058,-39755,1510,2227,-2387,248487,158767,141096,15508,9842,8794,223952,121709,180851,13998,7616,11181 +20250721,62800,600,2,2163,-81032,81067,109,-5085,5104,255476,116057,149696,15991,7246,9418,253313,197089,68629,15882,12331,4313 +20250718,62200,7100,2,-353474,88949,244528,-21501,5128,15136,844410,480866,390718,51815,29288,24109,1197884,391917,146190,73315,24160,8973 +20250717,55100,1800,2,-23891,-10014,25550,-1335,-529,1404,141981,83865,52026,7729,4579,2844,165872,93879,26476,9065,5108,1440 +20250716,53300,-900,5,60644,-37960,-23383,3240,-2030,-1247,129051,20961,24686,6906,1124,1321,68407,58921,48069,3665,3154,2569 +20250715,54200,-1900,5,285196,-192165,-85776,15551,-10527,-4628,423609,38114,34847,23124,2084,1903,138413,230279,120623,7572,12611,6531 20250714,56100,-1900,5,150868,-158001,6515,8453,-8853,365,291835,39551,48219,16362,2220,2703,140967,197552,41704,7909,11073,2338 20250711,58000,5900,2,-269399,204499,54335,-15447,11565,3252,648383,422222,165004,37198,24097,9602,917782,217723,110669,52646,12532,6350 20250710,52100,-400,5,54664,32317,-86010,2846,1682,-4479,143765,144818,127712,7502,7555,6659,89101,112501,213722,4655,5872,11138 diff --git a/066970/investor/investor-20250801.csv b/066970/investor/investor-20250801.csv new file mode 100644 index 000000000000..2be4b9f0a7dc --- /dev/null +++ b/066970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,72000,600,2,-5273,-89434,106548,-398,-6420,7670,244661,151979,183969,17544,10883,13220,249934,241413,77421,17942,17304,5550 +20250805,71400,5500,2,-133410,-1342,123132,-9608,-87,8854,315847,197177,239840,22517,14106,17160,449257,198519,116708,32126,14193,8306 +20250804,65900,-700,5,81479,-40961,-46549,5401,-2727,-3071,157417,36332,29636,10441,2409,1969,75938,77293,76185,5040,5136,5041 +20250801,66600,-3700,5,73211,-37888,-35497,4919,-2551,-2380,221895,62496,56237,14978,4233,3778,148684,100384,91734,10059,6783,6158 diff --git a/066980/investor/investor-20250701.csv b/066980/investor/investor-20250701.csv index 9059038cf343..9dba6013ace4 100644 --- a/066980/investor/investor-20250701.csv +++ b/066980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1288,-24,5,-18489,18679,0,-24,25,0,110727,53151,0,144,70,0,129216,34472,0,168,45,0 +20250730,1312,-1,5,-25397,28688,0,-34,38,0,73764,47844,0,97,63,0,99161,19156,0,131,25,0 +20250729,1313,-33,5,-4471,134,0,-6,0,0,88247,40411,0,117,54,0,92718,40277,0,123,54,0 +20250728,1346,26,2,-5862,5121,0,-8,7,0,74605,32329,0,99,43,0,80467,27208,0,107,36,0 +20250725,1320,20,2,18422,-16491,0,24,-22,0,101642,28311,0,135,37,0,83220,44802,0,110,59,0 +20250724,1300,-44,5,18672,-17765,0,25,-23,0,139114,20563,0,183,27,0,120442,38328,0,158,51,0 +20250723,1344,-20,5,-26494,26744,0,-35,36,0,123891,67586,0,167,91,0,150385,40842,0,202,55,0 +20250722,1364,-43,5,77081,-80269,0,107,-111,0,203701,17722,0,282,24,0,126620,97991,0,175,136,0 +20250721,1407,3,2,-42302,42358,0,-59,59,0,135127,68689,0,190,96,0,177429,26331,0,249,37,0 +20250718,1404,14,2,-25971,34709,0,-36,48,0,128219,64434,0,179,90,0,154190,29725,0,215,42,0 +20250717,1390,-28,5,246492,-293290,0,345,-413,0,1042557,308874,0,1511,454,0,796065,602164,0,1166,867,0 +20250716,1418,-20,5,-3955,3955,0,-6,6,0,232228,102078,0,332,144,0,236183,98123,0,339,138,0 +20250715,1438,-11,5,13383,-13352,0,19,-19,0,81505,17687,0,117,25,0,68122,31039,0,97,44,0 20250714,1449,30,2,-23187,23156,0,-34,34,0,51654,55143,0,75,80,0,74841,31987,0,109,46,0 20250711,1419,-15,5,-43266,44166,-1000,-62,63,-1,175981,68736,0,251,99,0,219247,24570,1000,313,35,1 20250710,1434,-15,5,47067,-47067,0,67,-67,0,102665,8709,0,147,12,0,55598,55776,0,80,80,0 diff --git a/066980/investor/investor-20250801.csv b/066980/investor/investor-20250801.csv new file mode 100644 index 000000000000..048921ba79d2 --- /dev/null +++ b/066980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1306,-7,5,1326,-1326,0,2,-2,0,43372,20289,0,57,27,0,42046,21615,0,55,28,0 +20250805,1313,13,2,-9025,9025,0,-12,12,0,84107,28654,0,110,37,0,93132,19629,0,121,26,0 +20250804,1300,46,2,-37941,38351,0,-49,49,0,41368,50692,0,53,65,0,79309,12341,0,102,16,0 +20250801,1254,-34,5,-15765,16852,0,-20,21,0,93956,89710,0,118,113,0,109721,72858,0,138,92,0 diff --git a/067000/investor/investor-20250701.csv b/067000/investor/investor-20250701.csv index f0afffc3cc04..71ea6ab09c31 100644 --- a/067000/investor/investor-20250701.csv +++ b/067000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1906,-21,5,3498,-4998,318,7,-9,1,123501,85373,319,237,164,1,120003,90371,1,230,173,0 +20250730,1927,-9,5,63630,-64571,-107,124,-126,0,147030,35280,84,285,68,0,83400,99851,191,161,194,0 +20250729,1936,-10,5,-22759,22732,27,-44,44,0,74959,99285,162,146,194,0,97718,76553,135,191,150,0 +20250728,1946,-54,5,-61231,61343,-28,-120,120,0,167991,167863,139,331,330,0,229222,106520,167,451,210,0 +20250725,2000,-10,5,8471,-8659,104,20,-20,0,424026,136403,126,864,278,0,415555,145062,22,844,299,0 +20250724,2010,-125,5,-16874,19373,-2499,-34,39,-5,379950,194517,4,782,400,0,396824,175144,2503,816,361,5 +20250723,2135,-70,5,-2932,9257,-370,-6,19,-1,239793,97310,559,516,209,1,242725,88053,929,521,190,2 +20250722,2205,-55,5,8399,-6605,-297,19,-15,-1,263285,72630,5,582,160,0,254886,79235,302,563,175,1 +20250721,2260,10,2,71156,-71365,202,162,-162,0,270482,84137,258,612,190,1,199326,155502,56,450,352,0 +20250718,2250,-30,5,-60434,59103,-166,-136,133,0,190767,117524,55,431,266,0,251201,58421,221,567,133,0 +20250717,2280,-60,5,-107516,107786,-270,-244,244,-1,254948,149623,0,583,341,0,362464,41837,270,826,96,1 +20250716,2340,-35,5,158133,8344,42,370,17,0,452747,132402,213,1063,310,0,294614,124058,171,692,293,0 +20250715,2375,-5,5,-43808,44782,426,-102,104,1,286074,135489,516,673,318,1,329882,90707,90,774,214,0 20250714,2380,-45,5,-87256,27805,-39,-208,66,0,306612,139851,9,734,335,0,393868,112046,48,942,268,0 20250711,2425,-15,5,-15078,20266,-420,-35,48,-1,1089605,359433,179,2690,890,0,1104683,339167,599,2725,842,1 20250710,2440,-5,5,44414,-41780,-3468,111,-105,-8,1154761,292533,430,2837,719,1,1110347,334313,3898,2725,824,10 diff --git a/067000/investor/investor-20250801.csv b/067000/investor/investor-20250801.csv new file mode 100644 index 000000000000..df1f49fcbbdf --- /dev/null +++ b/067000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1887,10,2,2713,-2586,-127,5,-5,0,69892,35151,1,131,66,0,67179,37737,128,126,71,0 +20250805,1877,17,2,41401,-41292,382,78,-78,1,78728,14637,383,148,27,1,37327,55929,1,70,105,0 +20250804,1860,28,2,-17715,17682,-458,-33,33,-1,66889,59796,19,124,111,0,84604,42114,477,157,78,1 +20250801,1832,-74,5,52066,-50073,-387,97,-93,-1,194890,105917,4,361,196,0,142824,155990,391,264,289,1 diff --git a/067010/investor/investor-20250701.csv b/067010/investor/investor-20250701.csv index 186ea4fe03bd..4cc225ab186f 100644 --- a/067010/investor/investor-20250701.csv +++ b/067010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2780,15,2,843,-843,0,2,-2,0,5649,376,0,16,1,0,4806,1219,0,13,3,0 +20250730,2765,35,2,21,-21,0,0,0,0,4168,419,0,11,1,0,4147,440,0,11,1,0 +20250729,2730,-25,5,-274,274,0,-1,1,0,9779,2705,0,27,7,0,10053,2431,0,27,7,0 +20250728,2755,10,2,2228,-2228,0,6,-6,0,6733,401,0,19,1,0,4505,2629,0,12,7,0 +20250725,2745,5,2,20897,-20897,0,58,-58,0,148379,11676,0,418,33,0,127482,32573,0,360,91,0 +20250724,2740,-10,5,4778,-3178,-1800,13,-9,-5,9844,2039,0,27,6,0,5066,5217,1800,14,14,5 +20250723,2750,-30,5,5980,-5980,0,16,-16,0,27395,746,0,75,2,0,21415,6726,0,59,19,0 +20250722,2780,0,3,1693,-1693,0,5,-5,0,11669,271,0,32,1,0,9976,1964,0,28,5,0 +20250721,2780,-30,5,-182,192,0,-1,1,0,22837,895,0,63,2,0,23019,703,0,64,2,0 +20250718,2810,-5,5,829,-829,0,2,-2,0,53453,1989,0,148,6,0,52624,2818,0,146,8,0 +20250717,2815,-30,5,844,-844,0,2,-2,0,8333,1312,0,24,4,0,7489,2156,0,21,6,0 +20250716,2845,-25,5,660,-660,0,2,-2,0,4851,669,0,14,2,0,4191,1329,0,12,4,0 +20250715,2870,5,2,636,-636,0,2,-2,0,5764,170,0,16,0,0,5128,806,0,15,2,0 20250714,2865,0,3,-50,50,0,0,0,0,5656,219,0,16,1,0,5706,169,0,16,0,0 20250711,2865,-15,5,4189,-4189,0,12,-12,0,13217,1168,0,38,3,0,9028,5357,0,26,15,0 20250710,2880,10,2,45,-45,0,0,0,0,16420,106,0,47,0,0,16375,151,0,47,0,0 diff --git a/067010/investor/investor-20250801.csv b/067010/investor/investor-20250801.csv new file mode 100644 index 000000000000..6fa34bad491e --- /dev/null +++ b/067010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2760,10,2,1385,-1385,0,4,-4,0,5740,88,0,16,0,0,4355,1473,0,12,4,0 +20250805,2750,20,2,1085,-1085,0,3,-3,0,12957,326,0,36,1,0,11872,1411,0,33,4,0 +20250804,2730,-5,5,210,-210,0,1,-1,0,2749,574,0,8,2,0,2539,784,0,7,2,0 +20250801,2735,-45,5,4101,-4101,0,11,-11,0,12066,1067,0,33,3,0,7965,5168,0,22,14,0 diff --git a/067080/investor/investor-20250701.csv b/067080/investor/investor-20250701.csv index 13e42a6c09de..7ea301234834 100644 --- a/067080/investor/investor-20250701.csv +++ b/067080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14990,-60,5,-4124,1106,2745,-62,17,41,63843,15275,2877,959,230,43,67967,14169,132,1021,213,2 +20250730,15050,-130,5,-8031,5549,2012,-121,84,30,56747,13548,2018,860,205,31,64778,7999,6,981,122,0 +20250729,15180,-60,5,-826,-4514,6047,-11,-70,92,104347,21327,6345,1588,324,96,105173,25841,298,1599,394,5 +20250728,15240,-490,5,-278,-7007,7437,-4,-107,114,163852,19311,7468,2513,297,114,164130,26318,31,2517,404,0 +20250725,15730,30,2,96385,-100635,3674,1600,-1669,60,2453654,486340,3734,41196,8204,60,2357269,586975,60,39595,9873,1 +20250724,15700,-160,5,-1378,1622,-552,-28,32,-9,150679,53692,2465,2407,864,39,152057,52070,3017,2435,832,48 +20250723,15860,610,2,-2094,-5513,5754,-15,-104,90,274077,89498,5767,4351,1407,90,276171,95011,13,4367,1511,0 +20250722,15250,20,2,10033,-12402,2143,152,-188,33,78511,19655,2272,1196,300,35,68478,32057,129,1044,488,2 +20250721,15230,-270,5,4495,-8934,4493,69,-137,68,67402,9133,4514,1028,139,69,62907,18067,21,959,276,0 +20250718,15500,-500,5,16467,-11911,-4769,256,-185,-74,113308,27959,1582,1752,434,24,96841,39870,6351,1497,619,98 +20250717,16000,400,2,-15409,29195,-14498,-248,466,-229,139926,73556,797,2217,1167,13,155335,44361,15295,2464,701,242 +20250716,15600,200,2,-10894,9106,1713,-168,141,26,62670,29339,1715,962,451,26,73564,20233,2,1130,310,0 +20250715,15400,100,2,-19717,19852,-112,-302,304,-2,40725,26639,2,624,409,0,60442,6787,114,926,104,2 20250714,15300,-220,5,-4216,2605,1611,-64,39,25,62451,19224,1715,963,297,27,66667,16619,104,1027,258,2 20250711,15520,-620,5,16518,-17731,1181,261,-280,19,100791,18905,1198,1591,298,19,84273,36636,17,1329,579,0 20250710,16140,460,2,-55928,55503,-468,-890,883,-8,105012,76267,1,1675,1213,0,160940,20764,469,2564,331,8 diff --git a/067080/investor/investor-20250801.csv b/067080/investor/investor-20250801.csv new file mode 100644 index 000000000000..d3b08414c417 --- /dev/null +++ b/067080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15150,-110,5,8704,-10761,-146,132,-163,-2,44982,10757,680,680,163,10,36278,21518,826,548,325,12 +20250805,15260,80,2,-13946,16802,-3101,-214,258,-47,45914,29556,1583,702,453,24,59860,12754,4684,916,195,72 +20250804,15180,260,2,-350,571,-293,-6,9,-4,43137,12544,28,651,189,0,43487,11973,321,657,180,5 +20250801,14920,-70,5,4271,-23613,19749,67,-359,298,120105,19200,19856,1821,291,300,115834,42813,107,1754,650,2 diff --git a/067160/investor/investor-20250701.csv b/067160/investor/investor-20250701.csv index 758326f0d174..8acb737dc3de 100644 --- a/067160/investor/investor-20250701.csv +++ b/067160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,79500,-2900,5,94926,-42296,-52839,7562,-3375,-4202,144489,29695,4339,11526,2362,345,49563,71991,57178,3964,5737,4548 +20250730,82400,-8600,5,263957,-234306,-32673,21920,-19472,-2701,320932,42035,13260,26652,3494,1097,56975,276341,45933,4733,22966,3798 +20250729,91000,500,2,5808,-7902,1603,511,-712,156,16634,10668,8614,1497,963,787,10826,18570,7011,986,1675,631 +20250728,90500,700,2,5302,-6966,2201,475,-626,199,16926,12826,5614,1522,1155,507,11624,19792,3413,1047,1781,308 +20250725,89800,200,2,4553,-3119,-1447,408,-279,-130,11309,11738,6485,1013,1053,582,6756,14857,7932,605,1333,712 +20250724,89600,-1600,5,12184,-12889,-227,1096,-1159,-20,27124,8652,1350,2444,781,122,14940,21541,1577,1348,1940,142 +20250723,91200,-1100,5,14147,-11767,-2620,1288,-1072,-238,23780,6096,2043,2164,555,186,9633,17863,4663,876,1627,424 +20250722,92300,-700,5,516,133,-644,48,12,-59,12868,11780,4105,1191,1091,381,12352,11647,4749,1144,1079,439 +20250721,93000,600,2,2215,-5210,3537,205,-484,329,15680,9950,5396,1457,925,502,13465,15160,1859,1251,1409,173 +20250718,92400,-800,5,9008,-10457,1403,830,-964,130,21778,7731,3751,2010,715,347,12770,18188,2348,1181,1679,217 +20250717,93200,-100,5,5704,-10872,5181,525,-1008,484,35356,22202,8653,3266,2056,807,29652,33074,3472,2740,3063,322 +20250716,93300,-2100,5,22969,-9876,-13238,2152,-928,-1238,47139,31370,4091,4418,2941,384,24170,41246,17329,2266,3868,1622 +20250715,95400,4800,2,-37265,14185,22609,-3568,1347,2176,116826,103499,39515,11192,9897,3790,154091,89314,16906,14760,8550,1615 20250714,90600,-300,5,7354,-6231,-1160,663,-563,-103,15470,7585,11638,1398,688,1053,8116,13816,12798,735,1251,1157 20250711,90900,-600,5,398,-4315,3914,34,-392,358,11934,7756,7152,1088,708,653,11536,12071,3238,1054,1100,295 20250710,91500,1000,2,-7977,28893,-20928,-731,2623,-1894,11646,42966,23594,1055,3903,2146,19623,14073,44522,1786,1280,4040 diff --git a/067160/investor/investor-20250801.csv b/067160/investor/investor-20250801.csv new file mode 100644 index 000000000000..7aeba71c51b2 --- /dev/null +++ b/067160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,78800,1400,2,1822,-2891,716,144,-228,56,25168,30953,6388,1974,2427,501,23346,33844,5672,1829,2655,444 +20250805,77400,400,2,9991,-5664,-4343,774,-439,-336,23714,23889,6931,1840,1853,538,13723,29553,11274,1065,2293,874 +20250804,77000,-1300,5,57832,-51868,-5962,4470,-4010,-460,73110,20639,13856,5654,1601,1071,15278,72507,19818,1184,5611,1531 +20250801,78300,-1200,5,30051,-19761,-11814,2332,-1536,-914,61774,86385,9149,4813,6752,717,31723,106146,20963,2481,8288,1632 diff --git a/067170/investor/investor-20250701.csv b/067170/investor/investor-20250701.csv index a4ea9679e8e6..1a78240cce29 100644 --- a/067170/investor/investor-20250701.csv +++ b/067170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2080,-100,5,68642,13822,-90015,144,29,-188,151220,55309,0,316,116,0,82578,41487,90015,172,87,188 +20250730,2180,-30,5,16638,-15138,-1500,37,-33,-3,46595,11850,0,103,26,0,29957,26988,1500,66,59,3 +20250729,2210,15,2,-6433,6433,0,-14,14,0,37010,25071,0,81,55,0,43443,18638,0,95,41,0 +20250728,2195,-145,5,16016,-16016,0,35,-36,0,118971,12450,0,263,27,0,102955,28466,0,228,63,0 +20250725,2340,10,2,26678,-26679,0,61,-61,0,78096,11402,0,180,26,0,51418,38081,0,119,88,0 +20250724,2330,40,2,14090,-14191,0,32,-33,0,94737,23702,0,218,55,0,80647,37893,0,186,87,0 +20250723,2290,-15,5,2328,-2328,0,6,-6,0,40537,30813,0,92,70,0,38209,33141,0,87,76,0 +20250722,2305,-35,5,25424,-26425,0,58,-61,0,110542,18766,0,253,43,0,85118,45191,0,195,104,0 +20250721,2340,-10,5,6859,-5435,0,16,-13,0,74072,14557,0,175,35,0,67213,19992,0,158,47,0 +20250718,2350,-5,5,1994,-2813,0,5,-7,0,46099,13677,0,108,32,0,44105,16490,0,103,39,0 +20250717,2355,-125,5,-22719,21285,0,-54,51,0,133051,49565,0,320,119,0,155770,28280,0,375,68,0 +20250716,2480,-115,5,10150,-25214,0,26,-63,0,86585,12972,0,217,33,0,76435,38186,0,191,96,0 +20250715,2595,-65,5,9158,-9178,0,24,-24,0,73649,7134,0,191,19,0,64491,16312,0,167,42,0 20250714,2660,75,2,-11722,10795,0,-31,28,0,73113,29556,0,190,77,0,84835,18761,0,220,49,0 20250711,2585,10,2,-3758,2693,0,-10,7,0,67926,26991,0,177,70,0,71684,24298,0,187,63,0 20250710,2575,-45,5,-28753,24070,0,-74,62,0,73226,35029,0,190,91,0,101979,10959,0,264,29,0 diff --git a/067170/investor/investor-20250801.csv b/067170/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf61f5cc45a3 --- /dev/null +++ b/067170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2025,0,3,4974,24153,-31903,10,49,-65,52708,35004,0,108,71,0,47734,10851,31903,97,22,65 +20250805,2025,15,2,-10063,8453,0,-20,17,0,9773,12251,0,20,25,0,19836,3798,0,40,8,0 +20250804,2010,-80,5,15595,23186,-38781,31,47,-79,57875,49697,0,117,101,0,42280,26511,38781,85,53,79 +20250801,2090,10,2,-10889,10089,0,-23,21,0,41975,16703,0,87,35,0,52864,6614,0,110,14,0 diff --git a/067280/investor/investor-20250701.csv b/067280/investor/investor-20250701.csv index 427d62a0d43c..617146963598 100644 --- a/067280/investor/investor-20250701.csv +++ b/067280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34350,100,2,26,-29,3,1,-1,0,4156,458,9,142,16,0,4130,487,6,141,17,0 +20250730,34250,200,2,-453,459,-6,-15,16,0,1797,852,5,61,29,0,2250,393,11,76,13,0 +20250729,34050,100,2,-83,635,-36,-3,22,-1,3454,1350,14,117,46,0,3537,715,50,120,24,2 +20250728,33950,0,3,1965,-1494,1,66,-50,0,6733,137,5,227,5,0,4768,1631,4,161,55,0 +20250725,33950,-800,5,4786,-4939,1,162,-167,0,13167,1366,7,447,47,0,8381,6305,6,285,214,0 +20250724,34750,-200,5,1695,-1709,-2,59,-59,0,3885,67,4,135,2,0,2190,1776,6,76,61,0 +20250723,34950,-100,5,659,-798,11,23,-28,0,1555,59,28,54,2,1,896,857,17,31,30,1 +20250722,35050,-650,5,2113,-2151,4,74,-75,0,7230,192,83,253,7,3,5117,2343,79,179,82,3 +20250721,35700,-50,5,23,138,-2,1,5,0,1358,442,77,48,16,3,1335,304,79,47,11,3 +20250718,35750,50,2,1003,-1006,3,36,-36,0,4641,164,160,166,6,6,3638,1170,157,130,42,6 +20250717,35700,50,2,213,-217,4,8,-8,0,1923,403,36,68,14,1,1710,620,32,61,22,1 +20250716,35650,-800,5,1792,-1822,-2,65,-66,0,5941,652,160,212,23,6,4149,2474,162,148,89,6 +20250715,36450,-450,5,1176,-1182,6,43,-43,0,4162,449,118,151,16,4,2986,1631,112,108,59,4 20250714,36900,500,2,-195,192,8,-7,7,0,4458,1423,111,163,52,4,4653,1231,103,170,45,4 20250711,36400,400,2,-271,286,1,-10,10,0,3684,1230,106,133,44,4,3955,944,105,143,34,4 20250710,36000,200,2,-943,948,-5,-34,34,0,2292,1359,120,82,49,4,3235,411,125,116,15,4 diff --git a/067280/investor/investor-20250801.csv b/067280/investor/investor-20250801.csv new file mode 100644 index 000000000000..a203b7f37822 --- /dev/null +++ b/067280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33950,150,2,-693,-102,2,-23,-3,0,1021,422,3,34,14,0,1714,524,1,58,18,0 +20250805,33800,0,3,-1286,1283,-1,-43,43,0,2512,2119,4,84,71,0,3798,836,5,128,28,0 +20250804,33800,400,2,-1050,1056,2,-35,35,0,3544,1869,3,119,62,0,4594,813,1,154,27,0 +20250801,33400,-950,5,648,-680,2,22,-23,0,4214,1638,4,142,55,0,3566,2318,2,120,78,0 diff --git a/067290/investor/investor-20250701.csv b/067290/investor/investor-20250701.csv index 147d5598414a..5986d2b3e0b1 100644 --- a/067290/investor/investor-20250701.csv +++ b/067290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1605,-15,5,-4352,1163,0,-7,2,0,84424,17569,0,135,28,0,88776,16406,0,142,26,0 +20250730,1620,7,2,5399,-3659,0,9,-6,0,58607,13951,0,95,23,0,53208,17610,0,86,28,0 +20250729,1613,-15,5,-1422,1422,0,-2,2,0,117655,33842,0,190,55,0,119077,32420,0,192,52,0 +20250728,1628,-22,5,-9320,7580,0,-15,12,0,97290,29634,0,157,48,0,106610,22054,0,172,36,0 +20250725,1650,-22,5,22140,-16140,0,37,-27,0,69800,8202,0,116,14,0,47660,24342,0,79,40,0 +20250724,1672,-17,5,29376,-1876,-27500,50,-4,-46,87699,39362,0,148,66,0,58323,41238,27500,98,70,46 +20250723,1689,-15,5,19170,18830,0,32,32,0,79412,37592,0,134,63,0,60242,18762,0,102,32,0 +20250722,1704,-7,5,41915,-21915,0,71,-37,0,151274,24566,0,258,42,0,109359,46481,0,187,79,0 +20250721,1711,-4,5,36651,-21061,0,63,-36,0,119326,20765,0,205,36,0,82675,41826,0,142,72,0 +20250718,1715,-25,5,33126,-33126,0,57,-57,0,104523,18364,0,180,32,0,71397,51490,0,123,89,0 +20250717,1740,59,2,-96093,96093,0,-165,165,0,249781,165047,0,432,285,0,345874,68954,0,598,120,0 +20250716,1681,-31,5,38244,-38244,0,65,-65,0,96562,16850,0,163,28,0,58318,55094,0,99,93,0 +20250715,1712,11,2,-16359,16461,0,-28,28,0,84385,36842,0,144,63,0,100744,20381,0,172,35,0 20250714,1701,16,2,-18447,18447,0,-31,31,0,80797,45580,0,137,78,0,99244,27133,0,169,46,0 20250711,1685,-12,5,20581,-10099,-10001,35,-17,-17,68328,21661,0,115,36,0,47747,31760,10001,80,53,17 20250710,1697,27,2,-43847,48679,-5283,-74,82,-9,77165,65777,0,130,111,0,121012,17098,5283,205,29,9 diff --git a/067290/investor/investor-20250801.csv b/067290/investor/investor-20250801.csv new file mode 100644 index 000000000000..502f0ed5124b --- /dev/null +++ b/067290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1590,7,2,8481,5205,0,13,8,0,47128,14363,0,74,23,0,38647,9158,0,61,14,0 +20250805,1583,-1,5,6780,-6780,0,11,-11,0,50667,15610,0,80,25,0,43887,22390,0,70,36,0 +20250804,1584,39,2,-3682,7448,0,-6,11,0,31152,23244,0,49,36,0,34834,15796,0,54,25,0 +20250801,1545,-60,5,13072,-13649,0,21,-21,0,113607,25990,0,177,41,0,100535,39639,0,157,62,0 diff --git a/067310/investor/investor-20250701.csv b/067310/investor/investor-20250701.csv index d1dcddefeeb1..e43332de71eb 100644 --- a/067310/investor/investor-20250701.csv +++ b/067310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12890,220,2,-389985,329121,42574,-5032,4236,560,1355239,718126,148915,17468,9239,1926,1745224,389005,106341,22500,5004,1366 +20250730,12670,1480,2,-648142,518910,37465,-8319,6645,494,7638865,2269403,351893,97807,29021,4521,8287007,1750493,314428,106126,22376,4028 +20250729,11190,-60,5,235628,-199013,-45954,2639,-2235,-510,610779,104204,18581,6842,1166,208,375151,303217,64535,4202,3401,718 +20250728,11250,490,2,132153,-136170,-25778,1394,-1446,-280,1062789,486158,106607,11712,5391,1188,930636,622328,132385,10318,6837,1467 +20250725,10760,-40,5,-32195,-5534,39960,-345,-60,429,179257,66991,47998,1928,720,515,211452,72525,8038,2273,780,87 +20250724,10800,0,3,-8760,-27826,34907,-97,-299,378,158335,54636,43158,1709,591,467,167095,82462,8251,1805,890,89 +20250723,10800,150,2,13085,-68504,53265,138,-730,569,204693,62180,71676,2166,656,765,191608,130684,18411,2028,1386,196 +20250722,10650,-300,5,175641,-149733,-29741,1901,-1623,-319,368775,35659,53590,3981,386,577,193134,185392,83331,2080,2009,896 +20250721,10950,-190,5,105448,-69445,-15324,1158,-767,-165,325752,73304,54923,3578,805,603,220304,142749,70247,2419,1572,769 +20250718,11140,60,2,43501,-86836,45330,483,-967,506,213533,69664,63006,2377,776,702,170032,156500,17676,1894,1743,197 +20250717,11080,-30,5,-117195,61483,58231,-1283,675,635,321428,191709,75957,3509,2096,830,438623,130226,17726,4792,1420,195 +20250716,11110,20,2,98613,-78570,-19240,1104,-878,-216,463311,133930,19555,5206,1508,219,364698,212500,38795,4102,2386,435 +20250715,11090,60,2,37402,7472,-40653,406,86,-446,308834,135720,43453,3394,1496,478,271432,128248,84106,2988,1410,923 20250714,11030,-420,5,193116,-126968,-69232,2124,-1400,-758,626615,147312,31204,6879,1616,342,433499,274280,100436,4755,3015,1100 20250711,11450,90,2,6032,16612,-27987,65,193,-319,386079,161666,47902,4428,1855,550,380047,145054,75889,4363,1662,869 20250710,11360,-100,5,147946,-109485,-31641,1692,-1254,-361,381177,69210,38877,4357,791,445,233231,178695,70518,2665,2045,805 diff --git a/067310/investor/investor-20250801.csv b/067310/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc6fd24eea65 --- /dev/null +++ b/067310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11760,-200,5,79740,-50328,-30398,935,-590,-357,282601,84194,13026,3315,987,153,202861,134522,43424,2380,1577,510 +20250805,11960,-50,5,279424,-233628,-32909,3376,-2835,-387,892933,222775,30660,10907,2745,379,613509,456403,63569,7531,5580,767 +20250804,12010,-130,5,-76549,148782,-65020,-919,1783,-778,577429,330148,27879,6940,3967,336,653978,181366,92899,7858,2184,1114 +20250801,12140,-750,5,-15080,94712,-74069,-188,1164,-907,746167,326272,30178,9200,4024,369,761247,231560,104247,9388,2860,1276 diff --git a/067370/investor/investor-20250701.csv b/067370/investor/investor-20250701.csv index fcdfc0ad308c..0d334c4823e6 100644 --- a/067370/investor/investor-20250701.csv +++ b/067370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6880,50,2,-875,875,0,-6,6,0,3571,1179,148,24,8,1,4446,304,148,30,2,1 +20250730,6830,10,2,-4980,5305,0,-34,36,0,3099,5840,328,21,40,2,8079,535,328,55,4,2 +20250729,6820,-30,5,-1118,1118,0,-8,8,0,814,1920,0,6,13,0,1932,802,0,13,5,0 +20250728,6850,-110,5,2203,-2203,0,15,-15,0,6390,1620,305,44,11,2,4187,3823,305,29,26,2 +20250725,6960,-110,5,-4144,3819,0,-29,27,0,3853,6548,613,27,46,4,7997,2729,613,56,19,4 +20250724,7070,230,2,-14017,14017,0,-97,97,0,9042,18509,691,61,128,5,23059,4492,691,158,31,5 +20250723,6840,30,2,-4861,7234,-2373,-33,49,-16,10431,7787,401,70,52,3,15292,553,2774,103,4,19 +20250722,6810,0,3,-3425,3791,0,-24,26,0,2921,5641,294,20,39,2,6346,1850,294,43,13,2 +20250721,6810,-150,5,-617,251,0,-4,2,0,6698,2142,146,46,15,1,7315,1891,146,50,13,1 +20250718,6960,0,3,-1349,1349,0,-9,9,0,4092,2498,304,28,17,2,5441,1149,304,38,8,2 +20250717,6960,-40,5,-4633,7633,-3000,-33,54,-21,5888,9971,501,41,70,4,10521,2338,3501,74,16,25 +20250716,7000,50,2,-2672,2672,0,-19,19,0,4194,6953,86,29,48,1,6866,4281,86,47,30,1 +20250715,6950,-230,5,-182,182,0,-1,1,0,4103,2155,124,29,15,1,4285,1973,124,30,14,1 20250714,7180,310,2,-9920,9920,0,-70,70,0,7305,12894,26,52,91,0,17225,2974,26,122,21,0 20250711,6870,-60,5,483,-483,0,3,-3,0,1846,312,0,13,2,0,1363,795,0,9,5,0 20250710,6930,170,2,-2880,2880,0,-20,20,0,8046,3663,156,56,25,1,10926,783,156,75,5,1 diff --git a/067370/investor/investor-20250801.csv b/067370/investor/investor-20250801.csv new file mode 100644 index 000000000000..98e0584b59b6 --- /dev/null +++ b/067370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6880,80,2,-2709,2709,0,-19,19,0,1349,3564,0,9,24,0,4058,855,0,28,6,0 +20250805,6800,10,2,-1373,1373,0,-9,9,0,2408,2275,172,16,16,1,3781,902,172,26,6,1 +20250804,6790,-60,5,-7920,7920,0,-54,54,0,6514,10447,413,44,71,3,14434,2527,413,98,17,3 +20250801,6850,-30,5,-1767,1767,0,-12,12,0,4114,3914,160,28,27,1,5881,2147,160,40,15,1 diff --git a/067390/investor/investor-20250701.csv b/067390/investor/investor-20250701.csv index 7e8990eab625..bfa94ffa0119 100644 --- a/067390/investor/investor-20250701.csv +++ b/067390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,686,50,2,-664177,950646,-300000,-443,623,-189,2600038,1762661,0,1718,1161,0,3264215,812015,300000,2161,538,189 +20250730,636,2,2,328796,394555,-700000,206,244,-435,2081624,943001,0,1300,588,0,1752828,548446,700000,1095,344,435 +20250729,634,4,2,392540,-383900,0,249,-244,0,1866346,365609,0,1172,229,0,1473806,749509,0,923,472,0 +20250728,630,-35,5,736381,-301163,-348016,483,-200,-227,5743482,1323358,0,3742,866,0,5007101,1624521,348016,3259,1066,227 +20250725,665,72,2,2225980,46387,-300000,1468,9,-196,15067311,4866774,1000000,9892,3180,671,12841331,4820387,1300000,8424,3171,867 +20250724,593,3,2,620824,808810,-9800,371,490,-6,2046479,1048421,0,1242,637,0,1425655,239611,9800,871,147,6 +20250723,590,5,2,83046,11954,0,48,7,0,392985,164775,0,230,97,0,309939,152821,0,181,89,0 +20250722,585,-1,5,404928,160757,0,239,96,0,804748,302950,0,477,180,0,399820,142193,0,238,84,0 +20250721,586,0,3,472645,232705,0,277,137,0,728902,329908,0,429,194,0,256257,97203,0,151,57,0 +20250718,586,1,2,-79971,210578,0,-49,126,0,660719,445778,0,387,263,0,740690,235200,0,436,137,0 +20250717,585,-10,5,477685,285788,0,284,171,0,1068831,514221,0,636,307,0,591146,228433,0,352,136,0 +20250716,595,13,2,-10286,59314,0,-6,35,0,540324,205928,0,315,120,0,550610,146614,0,321,85,0 +20250715,582,-3,5,582814,-2296,0,342,0,0,1065363,214738,0,626,127,0,482549,217034,0,284,127,0 20250714,585,1,2,24426,103881,0,15,61,0,544159,178378,0,318,104,0,519733,74497,0,304,44,0 20250711,584,15,2,-65456,274916,0,-38,162,0,1315722,464805,0,770,273,0,1381178,189889,0,809,111,0 20250710,569,2,2,2281,-2281,0,1,-1,0,319159,51955,0,181,30,0,316878,54236,0,180,31,0 diff --git a/067390/investor/investor-20250801.csv b/067390/investor/investor-20250801.csv new file mode 100644 index 000000000000..f53d44beed87 --- /dev/null +++ b/067390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,646,8,2,-179233,179233,0,-115,115,0,519250,310679,0,331,198,0,698483,131446,0,446,84,0 +20250805,638,5,2,-201615,201615,0,-131,131,0,1076592,438606,0,691,282,0,1278207,236991,0,822,152,0 +20250804,633,-20,5,146370,-136370,0,93,-87,0,1676149,451861,0,1057,285,0,1529779,588231,0,964,371,0 +20250801,653,-33,5,1529397,-1147237,-177613,992,-743,-116,3245513,549773,0,2110,359,0,1716116,1697010,177613,1118,1102,116 diff --git a/067570/investor/investor-20250701.csv b/067570/investor/investor-20250701.csv index be646f8731f1..613e287a8418 100644 --- a/067570/investor/investor-20250701.csv +++ b/067570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2360,-40,5,13003,-14658,1655,31,-35,4,46654,8851,2728,111,21,6,33651,23509,1073,80,56,3 +20250730,2400,25,2,-8134,9495,-593,-19,22,-1,56945,20705,4204,136,49,10,65079,11210,4797,155,27,11 +20250729,2375,0,3,-10079,9301,356,-23,21,1,70063,33657,5944,164,79,14,80142,24356,5588,187,57,13 +20250728,2375,-25,5,51246,-36123,461,121,-85,1,116711,8758,3968,275,21,9,65465,44881,3507,154,106,8 +20250725,2400,-5,5,-13262,14657,-396,-32,35,-1,60563,18566,3391,145,45,8,73825,3909,3787,177,9,9 +20250724,2405,15,2,31400,-27738,396,76,-67,1,79349,1952,462,191,5,1,47949,29690,66,115,71,0 +20250723,2390,0,3,-51477,32420,0,-124,78,0,70068,41989,9496,169,101,23,121545,9569,9496,293,23,23 +20250722,2390,-30,5,32763,-27758,-906,78,-66,-2,85541,1830,2039,204,4,5,52778,29588,2945,125,71,7 +20250721,2420,10,2,1995,6986,906,5,17,2,45026,13651,4666,108,33,11,43031,6665,3760,103,16,9 +20250718,2410,-20,5,19041,-19576,-453,46,-47,-1,105649,8210,4933,253,20,12,86608,27786,5386,207,67,13 +20250717,2430,30,2,15788,-10258,344,38,-25,1,65135,9130,6001,156,22,14,49347,19388,5657,118,46,14 +20250716,2400,-35,5,16986,-21964,104,41,-53,0,66826,5350,3102,160,13,7,49840,27314,2998,120,66,7 +20250715,2435,-10,5,38697,-38570,-609,94,-94,-1,68587,1525,1641,167,4,4,29890,40095,2250,73,97,5 20250714,2445,45,2,-40682,55420,-11131,-98,134,-27,158662,62634,6972,386,152,17,199344,7214,18103,485,18,44 20250711,2400,5,2,-13979,-4342,8237,-33,-10,20,93314,12627,11753,224,30,28,107293,16969,3516,257,41,8 20250710,2395,35,2,-29803,15763,1,-71,38,0,52907,22228,2597,127,53,6,82710,6465,2596,198,15,6 diff --git a/067570/investor/investor-20250801.csv b/067570/investor/investor-20250801.csv new file mode 100644 index 000000000000..b38c65a410b6 --- /dev/null +++ b/067570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2350,0,3,-7122,5395,1727,-17,13,4,26593,11043,5333,62,26,12,33715,5648,3606,79,13,8 +20250805,2350,15,2,2959,-2810,-149,7,-7,0,19653,6993,1137,46,16,3,16694,9803,1286,39,23,3 +20250804,2335,25,2,-16385,14724,-539,-37,33,-1,30109,25506,3030,70,58,7,46494,10782,3569,107,25,8 +20250801,2310,-50,5,33940,-32764,-1191,79,-76,-3,81289,13752,4354,188,32,10,47349,46516,5545,109,108,13 diff --git a/067630/investor/investor-20250701.csv b/067630/investor/investor-20250701.csv index 115d1797112b..40414ff4211e 100644 --- a/067630/investor/investor-20250701.csv +++ b/067630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4715,-70,5,-5436,-60699,68660,-24,-287,322,208049,68524,87283,981,324,410,213485,129223,18623,1005,610,88 +20250730,4785,285,2,-406579,26504,373845,-1904,133,1742,447001,328115,375691,2094,1539,1751,853580,301611,1846,3998,1407,9 +20250729,4500,-125,5,31411,-61452,33250,137,-271,149,824859,325571,38757,3699,1460,174,793448,387023,5507,3562,1731,25 +20250728,4625,-265,5,-58186,56044,14578,-277,266,69,681017,159742,14585,3200,756,69,739203,103698,7,3477,489,0 +20250725,4890,-10,5,-6086,3185,3459,-30,16,17,199897,54439,3463,982,268,17,205983,51254,4,1012,252,0 +20250724,4900,-160,5,140736,-140886,150,697,-698,1,518689,112917,155,2542,551,1,377953,253803,5,1845,1249,0 +20250723,5060,-30,5,124413,-152206,28295,629,-770,143,278842,125221,28301,1410,633,144,154429,277427,6,781,1403,0 +20250722,5090,-130,5,-30030,30079,29,-149,149,0,278259,131875,32,1437,677,0,308289,101796,3,1586,528,0 +20250721,5220,-330,5,-114503,186766,-68896,-606,985,-362,436343,313868,11233,2308,1662,58,550846,127102,80129,2914,677,420 +20250718,5550,-10,5,-35252,53913,-31793,-197,299,-174,252127,153499,48,1387,848,0,287379,99586,31841,1583,549,174 +20250717,5560,170,2,-11235,40942,-22968,-62,226,-127,471338,223606,43,2615,1238,0,482573,182664,23011,2677,1011,128 +20250716,5390,-10,5,77254,-21131,-53210,415,-111,-288,318271,111472,52,1712,602,0,241017,132603,53262,1296,713,289 +20250715,5400,200,2,-144608,72557,66036,-775,389,354,457867,268531,85703,2457,1438,459,602475,195974,19667,3232,1050,105 20250714,5200,50,2,-28677,-76294,103839,-158,-398,549,614695,221153,112446,3225,1161,594,643372,297447,8607,3383,1558,45 20250711,5150,490,2,332812,238372,-575155,1669,1200,-2891,3047875,1477808,431132,15574,7515,2207,2715063,1239436,1006287,13905,6316,5098 20250710,4660,-145,5,525177,-49644,-475641,2463,-236,-2228,1046932,289170,78358,4891,1355,363,521755,338814,553999,2428,1591,2590 diff --git a/067630/investor/investor-20250801.csv b/067630/investor/investor-20250801.csv new file mode 100644 index 000000000000..f97fc8dae7e0 --- /dev/null +++ b/067630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4375,-75,5,26788,438,-27226,117,1,-118,253824,92978,27,1105,405,0,227036,92540,27253,987,404,119 +20250805,4450,-160,5,205304,-183425,-71333,930,-833,-324,424031,47009,25,1926,214,0,218727,230434,71358,995,1047,324 +20250804,4610,95,2,84881,16310,-160733,383,72,-727,431105,264091,30050,1948,1193,129,346224,247781,190783,1565,1121,857 +20250801,4515,-200,5,38537,-52169,17132,175,-237,78,206275,47427,17168,928,216,78,167738,99596,36,752,453,0 diff --git a/067730/investor/investor-20250701.csv b/067730/investor/investor-20250701.csv index 9ae45f978b71..b2534bd3cb21 100644 --- a/067730/investor/investor-20250701.csv +++ b/067730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3180,15,2,-2944,2746,0,-9,8,0,15136,7971,0,47,25,0,18080,5225,0,56,16,0 +20250730,3165,5,2,158,-754,0,0,-2,0,13045,3163,0,41,10,0,12887,3917,0,41,12,0 +20250729,3160,-55,5,-1086,-874,0,-3,-3,0,11558,2665,0,37,8,0,12644,3539,0,40,11,0 +20250728,3215,-80,5,3437,-3848,0,11,-12,0,20598,2785,0,67,9,0,17161,6633,0,56,21,0 +20250725,3295,100,2,-2294,3145,0,-6,9,0,41633,13583,0,138,43,0,43927,10438,0,144,34,0 +20250724,3195,-55,5,7597,-7809,0,24,-25,0,18668,822,0,60,3,0,11071,8631,0,35,28,0 +20250723,3250,-30,5,1689,-1814,0,6,-6,0,5059,800,0,16,3,0,3370,2614,0,11,9,0 +20250722,3280,-80,5,502,-749,0,2,-2,0,18857,5412,0,62,18,0,18355,6161,0,61,20,0 +20250721,3360,10,2,-884,843,0,-3,3,0,12974,5268,0,44,18,0,13858,4425,0,47,15,0 +20250718,3350,130,2,-7794,8738,0,-23,26,0,80802,32363,0,269,105,0,88596,23625,0,292,79,0 +20250717,3220,-40,5,23285,-22557,0,90,-87,0,309137,72603,0,1061,244,0,285852,95160,0,972,331,0 +20250716,3260,-70,5,3562,-4517,0,12,-15,0,27916,4474,0,92,15,0,24354,8991,0,80,30,0 +20250715,3330,-85,5,1576,-1921,0,5,-7,0,26857,5891,0,90,20,0,25281,7812,0,84,26,0 20250714,3415,-85,5,7984,-8493,0,28,-29,0,23948,3652,0,83,13,0,15964,12145,0,55,42,0 20250711,3500,45,2,-4955,6134,0,-17,22,0,28473,16653,0,99,58,0,33428,10519,0,117,37,0 20250710,3455,15,2,-20209,18739,0,-71,66,0,147773,36592,0,523,129,0,167982,17853,0,594,63,0 diff --git a/067730/investor/investor-20250801.csv b/067730/investor/investor-20250801.csv new file mode 100644 index 000000000000..5565ce3e498a --- /dev/null +++ b/067730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3000,-20,5,-8338,5739,0,-25,17,0,22935,10433,0,68,31,0,31273,4694,0,93,14,0 +20250805,3020,-55,5,-2840,1929,0,-9,6,0,30276,4512,0,91,14,0,33116,2583,0,100,8,0 +20250804,3075,70,2,-10313,10954,0,-31,33,0,9890,11972,0,30,36,0,20203,1018,0,61,3,0 +20250801,3005,-175,5,726,-1437,0,3,-5,0,34778,7504,0,105,23,0,34052,8941,0,103,27,0 diff --git a/067770/investor/investor-20250701.csv b/067770/investor/investor-20250701.csv index 873cc6218017..74f317d74fb1 100644 --- a/067770/investor/investor-20250701.csv +++ b/067770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2395,40,2,-572,239,0,-1,1,0,7986,401,0,19,1,0,8558,162,0,20,0,0 +20250730,2355,0,3,-2124,-304,0,-5,-1,0,8091,205,0,19,0,0,10215,509,0,24,1,0 +20250729,2355,0,3,-552,-10,0,-1,0,0,6240,493,0,15,1,0,6792,503,0,16,1,0 +20250728,2355,-15,5,1371,-1194,0,3,-3,0,8612,47,0,20,0,0,7241,1241,0,17,3,0 +20250725,2370,20,2,-1566,1736,0,-4,4,0,9401,2054,0,22,5,0,10967,318,0,26,1,0 +20250724,2350,-70,5,5109,-6,0,12,0,0,15519,103,0,37,0,0,10410,109,0,25,0,0 +20250723,2420,65,2,459,-284,0,1,-1,0,25113,283,0,59,1,0,24654,567,0,58,1,0 +20250722,2355,-25,5,261,-105,0,1,0,0,8090,342,0,19,1,0,7829,447,0,19,1,0 +20250721,2380,-30,5,100,-17,0,0,0,0,6928,150,0,17,0,0,6828,167,0,16,0,0 +20250718,2410,5,2,329,-52,0,1,0,0,2643,75,0,6,0,0,2314,127,0,6,0,0 +20250717,2405,10,2,1700,-1700,0,4,-4,0,5026,199,0,12,0,0,3326,1899,0,8,5,0 +20250716,2395,-5,5,-1071,1353,0,-3,3,0,1162,1625,0,3,4,0,2233,272,0,5,1,0 +20250715,2400,-30,5,-189,344,0,0,1,0,6998,517,0,17,1,0,7187,173,0,17,0,0 20250714,2430,20,2,-5,-299,0,0,-1,0,3653,6,0,9,0,0,3658,305,0,9,1,0 20250711,2410,20,2,6198,-6497,0,15,-16,0,30737,791,0,74,2,0,24539,7288,0,59,17,0 20250710,2390,5,2,1888,-291,-1893,5,-1,-5,12015,566,0,29,1,0,10127,857,1893,24,2,5 diff --git a/067770/investor/investor-20250801.csv b/067770/investor/investor-20250801.csv new file mode 100644 index 000000000000..11d8baefe546 --- /dev/null +++ b/067770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2325,-35,5,-977,-97,0,-2,0,0,6572,514,0,15,1,0,7549,611,0,18,1,0 +20250805,2360,-10,5,-38,-382,0,0,-1,0,5693,24,0,13,0,0,5731,406,0,14,1,0 +20250804,2370,35,2,-1263,1424,0,-3,3,0,26454,1469,0,62,3,0,27717,45,0,65,0,0 +20250801,2335,-60,5,-1402,82,0,-3,0,0,8528,392,0,20,1,0,9930,310,0,23,1,0 diff --git a/067830/investor/investor-20250701.csv b/067830/investor/investor-20250701.csv index d416a5f76526..fba5248bd79e 100644 --- a/067830/investor/investor-20250701.csv +++ b/067830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2710,15,2,-1715,-10717,432,-5,-29,1,12269,759,2336,33,2,6,13984,11476,1904,38,31,5 +20250730,2695,25,2,-14222,13994,-3234,-38,37,-9,18925,15973,3624,50,43,10,33147,1979,6858,88,5,18 +20250729,2670,20,2,-1138,94,513,-3,0,1,21083,6180,2971,57,17,8,22221,6086,2458,60,16,7 +20250728,2650,10,2,-9965,-17857,2992,-27,-47,8,21879,1486,5960,58,4,16,31844,19343,2968,84,51,8 +20250725,2640,-20,5,3607,-3289,-488,10,-9,-1,17012,4285,6515,45,11,17,13405,7574,7003,36,20,19 +20250724,2660,-60,5,-11246,-4760,6164,-31,-13,17,37312,6573,10081,101,18,27,48558,11333,3917,132,31,11 +20250723,2720,-50,5,8847,-11943,2967,24,-33,8,29093,1206,6278,80,3,17,20246,13149,3311,55,36,9 +20250722,2770,45,2,-14364,10038,-14427,-39,27,-39,37149,18726,10044,101,51,27,51513,8688,24471,140,24,66 +20250721,2725,-60,5,-23806,24182,-376,-65,66,-1,44247,30915,7985,121,85,22,68053,6733,8361,186,19,23 +20250718,2785,-75,5,10209,-13434,3225,29,-38,9,43996,597,6245,123,2,18,33787,14031,3020,95,40,8 +20250717,2860,10,2,-16069,-4860,5831,-45,-14,17,27863,10849,10579,79,31,30,43932,15709,4748,124,45,13 +20250716,2850,-80,5,-20344,11601,7666,-58,33,22,37677,20278,24180,108,58,70,58021,8677,16514,167,25,48 +20250715,2930,-20,5,9751,-12114,2363,29,-36,7,84137,16430,18987,250,49,56,74386,28544,16624,221,85,49 20250714,2950,140,2,-32941,29433,-2392,-96,86,-7,99293,38759,8608,290,113,25,132234,9326,11000,386,27,32 20250711,2810,-70,5,-22114,1280,3426,-63,4,10,31109,9574,9323,89,27,27,53223,8294,5897,152,24,17 20250710,2880,40,2,830,-818,-12,2,-2,0,73576,10351,3318,211,30,9,72746,11169,3330,208,32,9 diff --git a/067830/investor/investor-20250801.csv b/067830/investor/investor-20250801.csv new file mode 100644 index 000000000000..1c29c2d5c538 --- /dev/null +++ b/067830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2715,80,2,-242,-992,1234,-1,-3,3,5949,2420,3243,16,6,9,6191,3412,2009,16,9,5 +20250805,2635,30,2,7890,-6404,-1486,21,-17,-4,15334,1189,2916,40,3,8,7444,7593,4402,19,20,11 +20250804,2605,25,2,-10495,4890,5796,-27,13,15,10749,12619,14831,28,33,39,21244,7729,9035,55,20,24 +20250801,2580,-130,5,18156,-19346,999,48,-51,3,53729,3451,6716,140,9,18,35573,22797,5717,92,60,15 diff --git a/067900/investor/investor-20250701.csv b/067900/investor/investor-20250701.csv index f2ec455694f5..598cc8bddd2e 100644 --- a/067900/investor/investor-20250701.csv +++ b/067900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6930,0,3,846,-1437,526,6,-10,4,19917,4403,2204,137,30,15,19071,5840,1678,131,40,12 +20250730,6930,40,2,-6174,5163,561,-42,36,4,11288,8235,1860,78,57,13,17462,3072,1299,121,21,9 +20250729,6890,10,2,-3032,-759,1191,-21,-5,8,10691,4462,2304,73,31,16,13723,5221,1113,94,36,8 +20250728,6880,-100,5,-3457,-6633,3110,-23,-46,21,44638,7076,5703,307,49,39,48095,13709,2593,331,95,18 +20250725,6980,-10,5,-2103,1962,141,-15,14,1,14600,7733,1066,102,54,7,16703,5771,925,117,40,6 +20250724,6990,-60,5,-4358,-9647,850,-30,-68,6,14263,9912,1896,100,69,13,18621,19559,1046,130,138,7 +20250723,7050,-80,5,-2982,-685,1932,-21,-5,14,17296,5325,5157,122,38,36,20278,6010,3225,143,43,23 +20250722,7130,-90,5,2878,-10077,3060,21,-72,22,26734,5637,4856,190,40,35,23856,15714,1796,170,112,13 +20250721,7220,50,2,8749,-9768,1054,62,-69,8,72244,12351,3672,524,91,27,63495,22119,2618,462,160,19 +20250718,7170,-100,5,17459,-19446,-198,126,-140,-1,41716,5057,4539,301,37,33,24257,24503,4737,175,177,34 +20250717,7270,80,2,-2583,1319,202,-18,9,1,42301,14616,3131,306,105,22,44884,13297,2929,324,96,21 +20250716,7190,-60,5,-897,-4688,-7,-6,-34,0,36616,5541,3975,261,40,28,37513,10229,3982,267,73,28 +20250715,7250,-60,5,2349,-5904,5,17,-43,0,21090,4141,1991,152,30,14,18741,10045,1986,135,72,14 20250714,7310,0,3,8,-1412,4,0,-10,0,22103,3191,674,161,23,5,22095,4603,670,160,33,5 20250711,7310,70,2,-2887,409,52,-21,3,0,24616,6840,1391,179,50,10,27503,6431,1339,200,47,10 20250710,7240,110,2,-15390,15447,3,-111,112,0,84770,23117,6192,611,167,45,100160,7670,6189,722,55,45 diff --git a/067900/investor/investor-20250801.csv b/067900/investor/investor-20250801.csv new file mode 100644 index 000000000000..f169a685e4d6 --- /dev/null +++ b/067900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6860,20,2,-5507,5171,336,-38,35,2,9088,6648,1131,62,46,8,14595,1477,795,100,10,5 +20250805,6840,70,2,-3123,6564,-60,-21,45,0,10740,8783,749,73,60,5,13863,2219,809,95,15,6 +20250804,6770,50,2,2765,-2792,62,19,-19,0,9751,3448,452,66,23,3,6986,6240,390,47,42,3 +20250801,6720,-210,5,6626,-13914,1452,45,-94,10,42906,5900,4170,289,39,28,36280,19814,2718,243,134,18 diff --git a/067920/investor/investor-20250701.csv b/067920/investor/investor-20250701.csv index abb8b7de37f5..4351360dd873 100644 --- a/067920/investor/investor-20250701.csv +++ b/067920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5570,30,2,-2602,2602,0,-14,14,0,16286,4221,0,90,24,0,18888,1619,0,105,9,0 +20250730,5540,-20,5,-1073,1073,0,-6,6,0,7632,2110,0,42,12,0,8705,1037,0,48,6,0 +20250729,5560,-30,5,3459,3250,-6709,19,18,-37,20540,7163,0,113,40,0,17081,3913,6709,94,22,37 +20250728,5590,-100,5,1945,-1945,0,11,-11,0,43210,2463,0,239,14,0,41265,4408,0,228,25,0 +20250725,5690,50,2,232,1968,-2200,1,11,-12,10560,4937,0,60,28,0,10328,2969,2200,58,17,12 +20250724,5640,-50,5,8156,-10140,2351,46,-57,13,19690,4,2351,111,0,13,11534,10144,0,65,57,0 +20250723,5690,-40,5,3207,-3574,0,18,-20,0,32453,6100,0,184,35,0,29246,9674,0,166,55,0 +20250722,5730,20,2,-2369,2369,0,-13,13,0,125144,28353,0,721,163,0,127513,25984,0,734,150,0 +20250721,5710,10,2,4682,-4700,18,27,-27,0,11539,77,318,66,0,2,6857,4777,300,39,27,2 +20250718,5700,10,2,11206,-15385,4179,64,-87,24,47199,3643,4179,269,21,24,35993,19028,0,205,108,0 +20250717,5690,100,2,-3707,2977,730,-21,17,4,18442,7927,730,104,44,4,22149,4950,0,124,28,0 +20250716,5590,-40,5,2385,-1985,-400,13,-11,-2,10500,1221,100,59,7,1,8115,3206,500,45,18,3 +20250715,5630,-30,5,5284,-5984,700,30,-34,4,15543,885,1800,87,5,10,10259,6869,1100,58,39,6 20250714,5660,-20,5,3822,-3822,0,22,-22,0,22240,1185,0,125,7,0,18418,5007,0,104,28,0 20250711,5680,-20,5,1838,-1838,0,10,-10,0,30006,4560,0,170,26,0,28168,6398,0,160,36,0 20250710,5700,90,2,-22890,13629,9261,-129,77,52,11634,14214,9261,66,80,52,34524,585,0,195,3,0 diff --git a/067920/investor/investor-20250801.csv b/067920/investor/investor-20250801.csv new file mode 100644 index 000000000000..162d369f1a8a --- /dev/null +++ b/067920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5560,0,3,905,1195,0,5,7,0,2730,1912,0,15,11,0,1825,717,0,10,4,0 +20250805,5560,80,2,-4086,4086,0,-23,23,0,4952,5114,0,27,28,0,9038,1028,0,50,6,0 +20250804,5480,50,2,-8293,4573,0,-45,25,0,6683,5767,0,36,31,0,14976,1194,0,81,7,0 +20250801,5430,-140,5,4542,-6322,0,25,-35,0,14141,1289,0,77,7,0,9599,7611,0,52,42,0 diff --git a/067990/investor/investor-20250701.csv b/067990/investor/investor-20250701.csv index fedc1358abcc..d56a62adaacc 100644 --- a/067990/investor/investor-20250701.csv +++ b/067990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4905,20,2,-9913,6147,7,-48,30,0,35377,13133,3014,173,64,15,45290,6986,3007,222,34,15 +20250730,4885,100,2,-53635,44495,-363,-262,217,-2,57927,51235,5865,283,250,29,111562,6740,6228,545,33,30 +20250729,4785,-15,5,-55002,43159,-338,-266,209,-2,48884,65716,17406,235,317,84,103886,22557,17744,501,108,85 +20250728,4800,15,2,-11895,-1252,-421,-57,-6,-2,140895,68678,39555,671,327,188,152790,69930,39976,728,333,190 +20250725,4785,-35,5,4863,-14352,167,23,-69,1,40249,7644,9732,192,36,46,35386,21996,9565,169,105,46 +20250724,4820,-40,5,7158,-14072,-90,35,-68,0,16833,2704,6394,81,13,31,9675,16776,6484,47,81,31 +20250723,4860,30,2,-22701,16312,84,-111,80,0,70584,46829,9055,343,228,44,93285,30517,8971,454,147,43 +20250722,4830,50,2,-12384,7719,876,-59,37,4,33444,19025,11419,161,92,55,45828,11306,10543,220,54,51 +20250721,4780,0,3,-9651,9451,-3649,-46,45,-17,21653,19792,6009,103,95,29,31304,10341,9658,149,49,46 +20250718,4780,-35,5,-459,-10201,3359,-2,-49,16,35315,8536,9774,169,41,47,35774,18737,6415,171,90,31 +20250717,4815,15,2,-7834,7593,-3655,-37,36,-18,31810,15684,10552,153,75,50,39644,8091,14207,190,39,68 +20250716,4800,-70,5,-329,-21901,1501,-1,-106,7,34253,7325,10904,166,35,53,34582,29226,9403,167,141,46 +20250715,4870,0,3,11837,-10338,7,57,-50,0,47379,11711,14278,230,57,69,35542,22049,14271,173,107,69 20250714,4870,80,2,-13797,9848,1949,-67,48,9,48324,19305,9023,234,94,44,62121,9457,7074,301,46,34 20250711,4790,-15,5,-23957,16710,664,-115,80,3,61129,29702,9561,293,143,46,85086,12992,8897,408,62,43 20250710,4805,25,2,-1371,-1416,-1,-7,-7,0,24655,7617,2360,118,37,11,26026,9033,2361,125,43,11 diff --git a/067990/investor/investor-20250801.csv b/067990/investor/investor-20250801.csv new file mode 100644 index 000000000000..f1643c18baa3 --- /dev/null +++ b/067990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4890,15,2,-507,24765,-6418,-3,121,-31,78885,33667,18300,383,164,89,79392,8902,24718,386,43,120 +20250805,4875,105,2,-3801,34502,1645,-19,169,8,145976,60083,30483,711,293,148,149777,25581,28838,731,125,140 +20250804,4770,-20,5,58605,-76406,4765,279,-364,23,127950,34580,20712,612,166,99,69345,110986,15947,332,530,77 +20250801,4790,-115,5,15557,-22749,192,75,-109,1,76906,13518,4824,370,65,23,61349,36267,4632,296,174,22 diff --git a/068050/investor/investor-20250701.csv b/068050/investor/investor-20250701.csv index 76f7c6b83802..f8fe836ad201 100644 --- a/068050/investor/investor-20250701.csv +++ b/068050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2170,50,2,-16846,14008,2838,-36,30,6,66223,24405,2838,142,52,6,83069,10397,0,178,22,0 +20250730,2120,5,2,12979,-4555,1526,27,-10,3,72418,12245,2246,153,26,5,59439,16800,720,125,35,2 +20250729,2115,-5,5,23272,-23937,665,49,-51,1,61003,13799,1405,129,29,3,37731,37736,740,80,80,2 +20250728,2120,-20,5,-3399,5293,-1894,-7,11,-4,54249,20303,918,115,43,2,57648,15010,2812,123,32,6 +20250725,2140,-25,5,1742,8588,790,4,18,2,87142,33374,1590,188,72,3,85400,24786,800,184,54,2 +20250724,2165,-60,5,4160,-6875,3991,9,-15,9,154585,43350,3991,337,94,9,150425,50225,0,327,110,0 +20250723,2225,-20,5,7887,-12833,1719,17,-28,4,86516,24802,1830,191,55,4,78629,37635,111,174,83,0 +20250722,2245,-25,5,35624,-39216,1223,80,-88,3,78075,12256,1897,174,27,4,42451,51472,674,95,115,2 +20250721,2270,60,2,-35768,34036,1732,-80,76,4,78813,45848,1747,177,103,4,114581,11812,15,258,27,0 +20250718,2210,-35,5,21077,-20252,-925,47,-45,-2,108334,13371,2764,239,30,6,87257,33623,3689,193,75,8 +20250717,2245,15,2,-31578,29466,2112,-70,65,5,89408,48301,2419,198,107,5,120986,18835,307,268,42,1 +20250716,2230,-45,5,57358,-60125,767,128,-135,2,133529,28952,896,299,65,2,76171,89077,129,171,200,0 +20250715,2275,0,3,-6640,-1781,8421,-15,-4,19,69724,28310,8500,158,64,19,76364,30091,79,173,68,0 20250714,2275,0,3,43397,-38894,-4503,98,-88,-10,94403,8972,3222,213,20,7,51006,47866,7725,115,108,17 20250711,2275,15,2,7262,-8327,1065,16,-19,2,73417,36952,1169,167,84,3,66155,45279,104,151,103,0 20250710,2260,-25,5,20705,-26802,6097,47,-61,14,77576,21972,6116,176,50,14,56871,48774,19,129,111,0 diff --git a/068050/investor/investor-20250801.csv b/068050/investor/investor-20250801.csv new file mode 100644 index 000000000000..b7e7b8abbdbf --- /dev/null +++ b/068050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2095,-5,5,-5200,7084,-1884,-11,15,-4,30713,15494,790,65,33,2,35913,8410,2674,76,18,6 +20250805,2100,35,2,-6464,1866,4598,-14,4,10,49307,12159,4725,104,26,10,55771,10293,127,117,22,0 +20250804,2065,10,2,-11290,9309,1981,-24,20,4,29415,21669,2670,61,45,6,40705,12360,689,85,26,1 +20250801,2055,-115,5,78102,-72206,-5896,162,-150,-12,204488,18409,1223,424,38,3,126386,90615,7119,262,188,15 diff --git a/068100/investor/investor-20250701.csv b/068100/investor/investor-20250701.csv index 36077a10e3f0..93e6a0a2c22d 100644 --- a/068100/investor/investor-20250701.csv +++ b/068100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3460,305,2,-39939,41115,0,-140,145,0,326068,159511,0,1132,554,0,366007,118396,0,1273,409,0 +20250730,3155,-10,5,-485,459,0,-1,1,0,32521,7609,0,102,24,0,33006,7150,0,104,23,0 +20250729,3165,-10,5,-1948,1320,0,-6,4,0,12896,5814,0,41,18,0,14844,4494,0,47,14,0 +20250728,3175,-90,5,5508,-5543,0,18,-18,0,23201,3118,0,74,10,0,17693,8661,0,57,28,0 +20250725,3265,30,2,4245,-4118,0,14,-13,0,17999,5914,0,59,19,0,13754,10032,0,45,33,0 +20250724,3235,-75,5,5900,-5932,0,19,-19,0,40519,3141,0,133,10,0,34619,9073,0,114,30,0 +20250723,3310,-40,5,1260,-1266,0,4,-4,0,23853,5501,0,79,18,0,22593,6767,0,75,23,0 +20250722,3350,-45,5,15613,-15617,0,53,-53,0,51141,4398,0,172,15,0,35528,20015,0,120,68,0 +20250721,3395,-5,5,6853,-6900,0,23,-23,0,22623,2793,0,77,9,0,15770,9693,0,54,33,0 +20250718,3400,-10,5,6792,-6632,0,23,-23,0,60673,7368,0,206,25,0,53881,14000,0,183,48,0 +20250717,3410,-25,5,4606,-4634,0,16,-17,0,54157,10952,0,187,38,0,49551,15586,0,170,54,0 +20250716,3435,-50,5,-8025,7995,0,-28,28,0,60385,17623,0,211,61,0,68410,9628,0,238,34,0 +20250715,3485,-65,5,1411,-1414,0,5,-5,0,66349,14063,0,232,49,0,64938,15477,0,227,54,0 20250714,3550,-30,5,-7101,7587,0,-25,27,0,65193,32150,0,233,115,0,72294,24563,0,258,88,0 20250711,3580,70,2,122484,-118965,-2825,494,-481,-11,1472136,253302,0,5678,969,0,1349652,372267,2825,5183,1450,11 20250710,3510,-30,5,8394,-8394,0,29,-29,0,27230,1581,0,95,6,0,18836,9975,0,66,35,0 diff --git a/068100/investor/investor-20250801.csv b/068100/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5280de2a3f5 --- /dev/null +++ b/068100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3220,-10,5,-12714,12695,0,-41,41,0,29011,17653,0,94,57,0,41725,4958,0,135,16,0 +20250805,3230,45,2,1032,-436,0,3,-1,0,8852,3685,0,29,12,0,7820,4121,0,25,13,0 +20250804,3185,-15,5,1221,-1844,0,4,-6,0,18773,7179,0,60,23,0,17552,9023,0,56,29,0 +20250801,3200,-260,5,7662,-7694,0,26,-26,0,57158,32384,0,188,106,0,49496,40078,0,162,132,0 diff --git a/068240/investor/investor-20250701.csv b/068240/investor/investor-20250701.csv index 7ff11d14bbe4..fe42b947186b 100644 --- a/068240/investor/investor-20250701.csv +++ b/068240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8220,110,2,-1858,-2153,2964,-15,-17,24,43385,23054,4969,353,188,40,45243,25207,2005,368,205,16 +20250730,8110,40,2,-6857,6851,334,-56,56,3,20575,13066,1090,166,106,9,27432,6215,756,222,50,6 +20250729,8070,-20,5,8574,-11077,290,69,-89,2,43813,11618,4047,351,93,32,35239,22695,3757,283,182,30 +20250728,8090,-50,5,-29112,24542,924,-235,198,7,58087,33273,9716,468,269,78,87199,8731,8792,703,71,71 +20250725,8140,-100,5,26185,-31259,657,213,-254,5,51711,3287,3692,420,27,30,25526,34546,3035,207,280,25 +20250724,8240,-10,5,-2143,-891,446,-18,-7,4,40972,19291,6305,335,158,52,43115,20182,5859,353,165,48 +20250723,8250,-200,5,24097,-10016,1919,198,-83,16,79534,17878,5698,655,148,47,55437,27894,3779,457,230,31 +20250722,8450,310,2,31655,-36458,1807,267,-308,15,235908,93961,23908,1986,792,200,204253,130419,22101,1719,1100,185 +20250721,8140,-80,5,4331,-4525,-9,35,-37,0,41081,12778,2378,336,105,19,36750,17303,2387,300,141,20 +20250718,8220,40,2,8319,-8929,331,68,-73,3,41304,10988,2886,338,90,24,32985,19917,2555,270,163,21 +20250717,8180,-150,5,19611,-19307,-330,161,-158,-3,49953,6593,753,409,54,6,30342,25900,1083,249,212,9 +20250716,8330,50,2,-585,167,10,-5,1,0,32439,13905,1965,269,115,16,33024,13738,1955,274,114,16 +20250715,8280,30,2,5209,-7359,-268,43,-61,-2,41129,11878,3442,338,98,28,35920,19237,3710,295,158,30 20250714,8250,-30,5,569,3657,-3987,6,29,-33,66284,21806,4029,543,178,33,65715,18149,8016,538,149,66 20250711,8280,-180,5,48962,-49102,-7,405,-407,0,99732,6115,2627,827,51,22,50770,55217,2634,421,457,22 20250710,8460,-20,5,6580,-7545,-97,55,-64,-1,39440,7681,1445,333,65,12,32860,15226,1542,277,129,13 diff --git a/068240/investor/investor-20250801.csv b/068240/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee206db07a74 --- /dev/null +++ b/068240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8290,80,2,-15290,15391,-106,-127,127,-1,25964,24769,3995,215,205,33,41254,9378,4101,341,77,34 +20250805,8210,10,2,-5180,5049,131,-43,42,1,40637,29744,3304,335,245,27,45817,24695,3173,378,203,26 +20250804,8200,-160,5,4048,-4510,599,33,-37,5,46776,22062,4108,382,180,34,42728,26572,3509,349,217,29 +20250801,8360,140,2,27919,-33654,4390,226,-274,37,160721,60261,11242,1334,503,94,132802,93915,6852,1108,777,57 diff --git a/068270/investor/investor-20250701.csv b/068270/investor/investor-20250701.csv index 6b1221d9e574..b277528b8bc7 100644 --- a/068270/investor/investor-20250701.csv +++ b/068270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,178900,-1200,5,32251,-37335,-42256,5777,-6672,-7575,175939,50576,58053,31448,9056,10366,143688,87911,100309,25671,15728,17941 +20250730,180100,1400,2,-119836,46532,24089,-21610,8396,4360,130108,109639,108412,23361,19737,19513,249944,63107,84323,44972,11341,15153 +20250729,178700,1200,2,-21953,-2440,-24273,-4039,-366,-4230,288438,107470,99200,51143,19143,17652,310391,109910,123473,55182,19510,21882 +20250728,177500,-500,5,-68153,27215,-2518,-12056,4797,-438,127436,85101,98083,22498,15047,17353,195589,57886,100601,34554,10250,17791 +20250725,178000,-2400,5,60383,15242,-97371,10693,2718,-17270,207399,79543,49394,36817,14133,8777,147016,64301,146765,26125,11415,26048 +20250724,180400,600,2,-95858,48051,-4035,-17569,8808,-617,219113,140565,120139,39745,25539,21849,314971,92514,124174,57314,16731,22466 +20250723,179800,-1100,5,-58230,10139,9607,-10535,1814,1776,141712,75363,117415,25568,13584,21218,199942,65224,107808,36103,11770,19442 +20250722,180900,-300,5,-41577,21797,-38799,-7505,3957,-7035,189477,109190,59322,34270,19759,10719,231054,87393,98121,41775,15802,17754 +20250721,181200,900,2,219947,-173020,-53317,40308,-31829,-9648,602120,150683,129485,110564,27570,23716,382173,323703,182802,70256,59399,33364 +20250718,180300,-100,5,-19457,-17183,33277,-3513,-3098,6004,109712,68920,72935,19780,12427,13154,129169,86103,39658,23292,15525,7150 +20250717,180400,3600,2,-189130,114032,40764,-34103,20535,7407,243312,222976,145106,43720,40103,26126,432442,108944,104342,77823,19568,18719 +20250716,176800,-1800,5,39964,8913,-76977,7043,1580,-13604,122529,81605,28626,21646,14430,5059,82565,72692,105603,14603,12850,18663 +20250715,178600,1600,2,-97238,57825,-10599,-17342,10296,-1860,81879,111108,64177,14567,19780,11431,179117,53283,74776,31909,9484,13290 20250714,177000,-1600,5,25346,15028,-88399,4444,2671,-15577,166551,82789,50877,29338,14622,8961,141205,67761,139276,24894,11951,24538 20250711,178600,0,3,-42509,21321,-19060,-7650,3831,-3353,130160,109022,89617,23136,19447,15973,172669,87701,108677,30786,15616,19326 20250710,178600,2500,2,-83780,16508,49861,-14941,2964,8899,146008,137490,187752,25808,24449,33346,229788,120982,137891,40750,21485,24447 diff --git a/068270/investor/investor-20250801.csv b/068270/investor/investor-20250801.csv new file mode 100644 index 000000000000..a95eebbfabfc --- /dev/null +++ b/068270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,178500,700,2,-71654,28651,-34626,-12763,5097,-6129,72456,80300,48963,12837,14269,8693,144110,51649,83589,25600,9172,14822 +20250805,177800,3900,2,-145190,80563,16259,-25773,14288,2920,89409,150153,143295,15802,26603,25403,234599,69590,127036,41575,12315,22483 +20250804,173900,2600,2,-95069,44941,17280,-16553,7831,3007,79519,85969,96705,13804,14947,16806,174588,41028,79425,30357,7117,13799 +20250801,171300,-7600,5,62720,-6577,-82653,10923,-1173,-14337,302420,70411,89810,52406,12161,15542,239700,76988,172463,41483,13334,29878 diff --git a/068290/investor/investor-20250701.csv b/068290/investor/investor-20250701.csv index f6e3dd49d8b3..9d8b7adf6178 100644 --- a/068290/investor/investor-20250701.csv +++ b/068290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18320,250,2,-7387,7378,9,-135,135,0,11081,8191,12,203,150,0,18468,813,3,338,15,0 +20250730,18070,130,2,-2114,2266,-153,-38,41,-3,6307,3709,13,114,67,0,8421,1443,166,152,26,3 +20250729,17940,280,2,886,-845,-6,16,-15,0,8298,2227,2,147,39,0,7412,3072,8,131,55,0 +20250728,17660,-50,5,-495,1042,-2,-9,18,0,9980,2440,3,175,43,0,10475,1398,5,184,25,0 +20250725,17710,-290,5,2800,-3415,28,50,-61,0,15974,3441,31,285,62,1,13174,6856,3,235,123,0 +20250724,18000,-330,5,4299,-4423,124,78,-80,2,13660,820,141,248,15,3,9361,5243,17,170,95,0 +20250723,18330,-160,5,715,-608,-39,13,-11,-1,10555,6376,19,193,117,0,9840,6984,58,181,128,1 +20250722,18490,50,2,1248,-1245,-2,23,-23,0,10967,3291,13,201,60,0,9719,4536,15,178,83,0 +20250721,18440,90,2,-1188,1154,-2,-22,22,0,7304,5389,10,133,99,0,8492,4235,12,156,77,0 +20250718,18350,80,2,-647,260,275,-11,4,5,15272,5394,294,276,97,5,15919,5134,19,287,93,0 +20250717,18270,-310,5,500,-515,32,9,-10,1,14919,3065,49,272,56,1,14419,3580,17,263,65,0 +20250716,18580,-190,5,5834,-5914,80,108,-110,1,14251,992,84,265,18,2,8417,6906,4,156,128,0 +20250715,18770,-10,5,1252,-2202,950,23,-41,18,17205,3199,951,322,60,18,15953,5401,1,299,101,0 20250714,18780,170,2,-2512,3815,-3,-47,72,0,13810,7061,17,257,132,0,16322,3246,20,304,60,0 20250711,18610,-40,5,1312,-2242,930,24,-41,17,10277,2532,977,190,47,18,8965,4774,47,166,88,1 20250710,18650,370,2,-6347,5256,997,-118,97,19,11038,7149,1005,204,132,19,17385,1893,8,322,35,0 diff --git a/068290/investor/investor-20250801.csv b/068290/investor/investor-20250801.csv new file mode 100644 index 000000000000..7dadfa0048af --- /dev/null +++ b/068290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17280,80,2,-2288,2308,-13,-39,40,0,2910,2778,4,50,48,0,5198,470,17,90,8,0 +20250805,17200,250,2,-344,609,-34,-6,11,-1,6453,3347,4,110,57,0,6797,2738,38,116,47,1 +20250804,16950,-200,5,-414,1062,20,-7,18,0,8753,3368,29,148,57,0,9167,2306,9,156,39,0 +20250801,17150,-1170,5,21773,-22033,17,370,-375,0,66214,9129,24,1126,155,0,44441,31162,7,756,529,0 diff --git a/068330/investor/investor-20250701.csv b/068330/investor/investor-20250701.csv index 89e7859bfdd0..10e856e8e824 100644 --- a/068330/investor/investor-20250701.csv +++ b/068330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1822,-58,5,122911,-121964,0,228,-226,0,815739,137620,0,1503,254,0,692828,259584,0,1275,480,0 +20250730,1880,57,2,-266102,265394,0,-498,497,0,2439337,845011,0,4615,1598,0,2705439,579617,0,5113,1101,0 +20250729,1823,1,2,-64278,64149,0,-118,118,0,559085,146888,0,1028,270,0,623363,82739,0,1146,152,0 +20250728,1822,-14,5,17517,-16652,0,36,-34,0,3767040,759971,0,7157,1442,0,3749523,776623,0,7121,1476,0 +20250725,1836,-33,5,39086,-30120,0,75,-58,0,784853,160206,0,1462,298,0,745767,190326,0,1387,357,0 +20250724,1869,39,2,180533,-184136,-2200,351,-358,-4,5603305,1207077,0,10763,2313,0,5422772,1391213,2200,10412,2671,4 +20250723,1830,-26,5,-25688,37061,0,-37,59,0,1588695,628624,0,2921,1152,0,1614383,591563,0,2958,1093,0 +20250722,1856,25,2,231727,-230955,-17934,435,-431,-36,7080131,1609551,9245,13576,3097,17,6848404,1840506,27179,13141,3528,53 +20250721,1831,-120,5,-16240,6419,17934,-29,11,34,1904938,390575,17934,3562,733,34,1921178,384156,0,3591,722,0 +20250718,1951,-219,5,205389,-185865,0,428,-389,0,5374689,564754,0,10955,1157,0,5169300,750619,0,10527,1545,0 +20250717,2170,297,2,61344,-84574,-4000,128,-178,-9,58983074,6910860,31,127537,14653,0,58921730,6995434,4031,127409,14831,9 +20250716,1873,32,2,133054,-123999,0,252,-235,0,3302620,779577,0,6225,1470,0,3169566,903576,0,5973,1705,0 +20250715,1841,67,2,-44280,34121,0,-85,67,0,11149812,2576342,0,21110,4863,0,11194092,2542221,0,21195,4796,0 20250714,1774,63,2,-75741,80688,0,-106,116,0,14122589,2494764,0,27183,4751,0,14198330,2414076,0,27289,4634,0 20250711,1711,1,2,-31487,31487,0,-56,56,0,651047,215073,0,1129,374,0,682534,183586,0,1185,319,0 20250710,1710,46,2,3273,-3273,0,7,-7,0,997722,299262,0,1707,512,0,994449,302535,0,1701,518,0 diff --git a/068330/investor/investor-20250801.csv b/068330/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e5b4cc6b184 --- /dev/null +++ b/068330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1715,-2,5,-65690,64296,0,-112,110,0,187105,97342,0,320,167,0,252795,33046,0,432,57,0 +20250805,1717,8,2,-59312,60361,0,-103,105,0,257324,158069,0,443,273,0,316636,97708,0,546,168,0 +20250804,1709,7,2,-64234,60568,0,-111,105,0,273111,135413,0,469,233,0,337345,74845,0,580,129,0 +20250801,1702,-120,5,62839,-57756,0,127,-114,-5,2297274,580348,43225,4058,1029,75,2234435,638104,43225,3931,1143,80 diff --git a/068760/investor/investor-20250701.csv b/068760/investor/investor-20250701.csv index 364f199aac6f..1623320b8f05 100644 --- a/068760/investor/investor-20250701.csv +++ b/068760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,53800,-500,5,17483,-11372,-6168,939,-610,-332,61566,14742,2528,3312,795,136,44083,26114,8696,2373,1405,468 +20250730,54300,200,2,-1821,7721,-5615,-100,420,-304,53069,23536,1181,2876,1277,64,54890,15815,6796,2977,858,368 +20250729,54100,1200,2,9249,-5504,-3850,498,-299,-205,111075,29357,1694,5993,1580,93,101826,34861,5544,5494,1879,298 +20250728,52900,-700,5,8457,-6726,-1942,451,-359,-103,71561,10507,1060,3794,557,56,63104,17233,3002,3343,916,160 +20250725,53600,-700,5,12546,-12063,-498,677,-651,-27,61566,9718,1476,3317,524,80,49020,21781,1974,2640,1174,106 +20250724,54300,400,2,-12104,-3728,15810,-672,-197,868,84144,41508,16915,4612,2282,928,96248,45236,1105,5284,2479,60 +20250723,53900,-100,5,18560,-15280,-2644,1002,-826,-142,64261,12445,1502,3470,671,81,45701,27725,4146,2467,1497,223 +20250722,54000,-1300,5,17426,-7820,-7528,944,-421,-409,111303,22067,480,6078,1209,26,93877,29887,8008,5134,1630,435 +20250721,55300,400,2,195810,-179891,-16086,11121,-10222,-907,660259,84721,13425,37779,4901,747,464449,264612,29511,26658,15123,1654 +20250718,54900,500,2,-19151,-6242,25247,-1061,-334,1387,95052,49350,29206,5215,2716,1604,114203,55592,3959,6276,3050,217 +20250717,54400,1600,2,-24156,38697,-15472,-1320,2105,-835,101147,62960,2816,5459,3409,152,125303,24263,18288,6779,1303,988 +20250716,52800,-900,5,-5107,7113,-1545,-271,377,-82,51379,19885,2427,2719,1053,128,56486,12772,3972,2990,677,210 +20250715,53700,200,2,10043,-2193,-7869,536,-116,-421,54253,13533,2013,2916,729,109,44210,15726,9882,2380,845,530 20250714,53500,-800,5,22347,-19773,-2749,1200,-1062,-147,56572,4591,2852,3034,247,153,34225,24364,5601,1835,1309,300 20250711,54300,500,2,-24713,-1068,26479,-1336,-60,1434,46026,27011,33284,2491,1460,1802,70739,28079,6805,3827,1520,369 20250710,53800,800,2,-15648,10884,4250,-855,591,236,86051,36376,14347,4623,1961,778,101699,25492,10097,5478,1370,542 diff --git a/068760/investor/investor-20250801.csv b/068760/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea8d2e8f1a7d --- /dev/null +++ b/068760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,53700,100,2,-8171,3607,4563,-438,193,245,33637,16256,5881,1800,871,315,41808,12649,1318,2238,678,70 +20250805,53600,900,2,-31332,33783,-2518,-1682,1813,-135,40099,50309,2443,2150,2699,131,71431,16526,4961,3832,886,266 +20250804,52700,1000,2,-25777,18475,7251,-1358,974,381,23602,30986,8568,1238,1629,451,49379,12511,1317,2595,655,69 +20250801,51700,-2100,5,13745,-20888,7105,719,-1091,370,69272,4786,8886,3620,251,463,55527,25674,1781,2901,1341,93 diff --git a/068790/investor/investor-20250701.csv b/068790/investor/investor-20250701.csv index a8aafe8e4b17..0628b70cbcf3 100644 --- a/068790/investor/investor-20250701.csv +++ b/068790/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,6330,0,3,,,,,,,,,,,,,,,,,, +20250731,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068790/investor/investor-20250801.csv b/068790/investor/investor-20250801.csv new file mode 100644 index 000000000000..e10b233bd166 --- /dev/null +++ b/068790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6330,0,3,,,,,,,,,,,,,,,,,, +20250805,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250701.csv b/068930/investor/investor-20250701.csv index 1b121c988837..972a3152edff 100644 --- a/068930/investor/investor-20250701.csv +++ b/068930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8360,60,2,1232,-1226,-6,10,-10,0,8569,3791,1432,71,32,12,7337,5017,1438,61,42,12 +20250730,8300,0,3,1613,-1068,-545,13,-9,-4,7440,3786,3590,61,31,30,5827,4854,4135,48,40,34 +20250729,8300,70,2,-13235,-3628,16998,-110,-30,141,8057,7991,21776,67,66,180,21292,11619,4778,176,96,39 +20250728,8230,-180,5,1418,-5724,600,11,-47,5,10717,1119,2350,88,9,19,9299,6843,1750,77,56,14 +20250725,8410,20,2,5117,-8216,2979,43,-69,25,9761,865,4672,81,7,39,4644,9081,1693,39,76,14 +20250724,8390,-10,5,-3111,-6837,9910,-26,-57,83,8470,4847,11176,70,40,93,11581,11684,1266,96,97,11 +20250723,8400,160,2,-9771,-5003,14793,-82,-42,124,13396,8329,19548,112,70,164,23167,13332,4755,194,111,40 +20250722,8240,-60,5,843,-4829,3887,7,-40,32,9618,3754,5766,79,31,47,8775,8583,1879,72,70,15 +20250721,8300,40,2,-4916,-1406,6355,-40,-12,53,3437,3509,7251,28,29,60,8353,4915,896,69,41,7 +20250718,8260,-40,5,-7816,-224,7516,-64,-2,62,12088,8368,12418,99,68,102,19904,8592,4902,163,71,40 +20250717,8300,20,2,-14666,8451,5733,-121,70,47,7347,13974,9122,61,116,76,22013,5523,3389,182,46,28 +20250716,8280,-220,5,-5642,-3555,8733,-47,-30,73,16335,7392,12530,136,62,105,21977,10947,3797,183,91,32 +20250715,8500,10,2,-37507,-4626,41736,-318,-40,354,5421,14440,46532,46,122,395,42928,19066,4796,364,162,41 20250714,8490,170,2,-36196,2478,33459,-303,18,283,12935,23304,40336,109,194,341,49131,20826,6877,413,176,58 20250711,8320,20,2,-39095,-4504,49626,-324,-37,412,38094,18735,57493,317,156,477,77189,23239,7867,642,194,65 20250710,8300,270,2,-56003,-16638,72415,-463,-138,599,55383,10824,75903,452,89,627,111386,27462,3488,914,227,29 diff --git a/068930/investor/investor-20250801.csv b/068930/investor/investor-20250801.csv new file mode 100644 index 000000000000..40311cd8176c --- /dev/null +++ b/068930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8100,-50,5,-34813,28762,-3063,-282,233,-25,15561,32640,3893,126,264,32,50374,3878,6956,408,31,56 +20250805,8150,70,2,-12169,7700,7660,-99,63,62,7060,22923,28439,57,186,231,19229,15223,20779,156,124,169 +20250804,8080,-200,5,-7626,9121,-21698,-61,74,-175,37187,20473,23268,300,166,188,44813,11352,44966,362,92,364 +20250801,8280,-80,5,-75488,14243,33662,-629,116,286,50060,37251,46105,414,308,389,125548,23008,12443,1042,192,103 diff --git a/068940/investor/investor-20250701.csv b/068940/investor/investor-20250701.csv index 8683d1331882..bed24ede4f21 100644 --- a/068940/investor/investor-20250701.csv +++ b/068940/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,778,0,3,,,,,,,,,,,,,,,,,, +20250731,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068940/investor/investor-20250801.csv b/068940/investor/investor-20250801.csv new file mode 100644 index 000000000000..58ac9d09a08f --- /dev/null +++ b/068940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,778,0,3,,,,,,,,,,,,,,,,,, +20250805,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250701.csv b/069080/investor/investor-20250701.csv index 453190cf3f7b..3d9dae56b8f4 100644 --- a/069080/investor/investor-20250701.csv +++ b/069080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14650,70,2,-1478,4744,-3382,-22,69,-49,9012,15004,8024,131,219,117,10490,10260,11406,153,150,166 +20250730,14580,70,2,-6396,6282,153,-94,92,2,6488,11080,7525,95,162,110,12884,4798,7372,188,70,107 +20250729,14510,10,2,-735,-2891,3563,-12,-41,52,15253,8221,8614,221,120,125,15988,11112,5051,233,161,73 +20250728,14500,-220,5,8594,-9608,947,124,-139,14,22891,3986,5982,331,58,87,14297,13594,5035,207,197,73 +20250725,14720,60,2,-9996,11087,-1046,-147,163,-15,5760,15034,11785,84,221,173,15756,3947,12831,231,58,188 +20250724,14660,-150,5,6329,-11837,5478,93,-174,81,13839,3749,10181,203,55,150,7510,15586,4703,111,229,69 +20250723,14810,40,2,15084,-22766,7638,219,-331,111,34781,9109,34025,507,134,496,19697,31875,26387,288,465,385 +20250722,14770,-200,5,11767,-5458,-2437,174,-81,-36,28198,8277,9609,417,122,142,16431,13735,12046,243,203,178 +20250721,14970,-160,5,-11204,1877,9330,-167,28,140,11663,10388,18083,174,156,271,22867,8511,8753,342,128,131 +20250718,15130,50,2,-33521,-17654,51234,-508,-266,775,16416,14828,66030,247,224,998,49937,32482,14796,755,490,223 +20250717,15080,60,2,45077,-34192,-10931,680,-516,-165,85209,21224,23912,1285,318,359,40132,55416,34843,605,834,524 +20250716,15020,90,2,-13343,-2330,15669,-202,-35,237,15583,18321,30052,233,275,452,28926,20651,14383,435,310,215 +20250715,14930,-170,5,21611,-13636,-8121,321,-203,-121,31867,6616,4255,474,99,63,10256,20252,12376,153,302,184 20250714,15100,160,2,15696,-22868,6826,236,-345,104,54537,22036,29101,824,332,439,38841,44904,22275,588,677,336 20250711,14940,590,2,-15108,-413,15894,-226,-5,237,44011,33448,30956,653,498,460,59119,33861,15062,880,503,223 20250710,14350,-150,5,9782,2416,-12335,140,36,-178,25238,23974,10311,364,347,149,15456,21558,22646,224,311,327 diff --git a/069080/investor/investor-20250801.csv b/069080/investor/investor-20250801.csv new file mode 100644 index 000000000000..dbc75ef5c443 --- /dev/null +++ b/069080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14750,190,2,-463,15280,4382,-7,224,65,5978,24477,11716,88,359,172,6441,9197,7334,95,135,108 +20250805,14560,-90,5,3512,1791,-5323,51,27,-78,11521,12609,10403,169,185,153,8009,10818,15726,118,159,231 +20250804,14650,230,2,-15440,9052,6501,-227,133,96,3778,18383,22304,55,269,328,19218,9331,15803,282,137,232 +20250801,14420,-230,5,-829,-17295,18195,-12,-250,263,14422,12210,28958,207,175,418,15251,29505,10763,220,425,155 diff --git a/069140/investor/investor-20250701.csv b/069140/investor/investor-20250701.csv index fc936595cc6c..3ad079a64590 100644 --- a/069140/investor/investor-20250701.csv +++ b/069140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1606,6,2,-681,1320,0,-1,2,0,25807,5875,0,41,9,0,26488,4555,0,43,7,0 +20250730,1600,19,2,3462,-3647,0,6,-6,0,26699,1114,0,42,2,0,23237,4761,0,37,8,0 +20250729,1581,-7,5,770,-770,0,1,-1,0,18102,1192,0,29,2,0,17332,1962,0,27,3,0 +20250728,1588,2,2,2165,-2619,0,3,-4,0,27181,1833,0,44,3,0,25016,4452,0,40,7,0 +20250725,1586,16,2,11811,-11111,0,19,-18,0,22302,944,0,35,1,0,10491,12055,0,17,19,0 +20250724,1570,0,3,5298,-4615,0,8,-7,0,22728,2293,0,35,4,0,17430,6908,0,27,11,0 +20250723,1570,40,2,-1000,317,0,-2,0,0,12590,3327,0,20,5,0,13590,3010,0,21,5,0 +20250722,1530,-46,5,5478,-5478,0,9,-9,0,24681,1157,0,38,2,0,19203,6635,0,30,10,0 +20250721,1576,-18,5,3203,-3203,0,5,-5,0,24526,2725,0,39,4,0,21323,5928,0,34,9,0 +20250718,1594,-18,5,1354,-1347,0,2,-2,0,22200,6508,0,35,10,0,20846,7855,0,33,13,0 +20250717,1612,-46,5,-732,725,0,-1,1,0,20844,5793,0,34,9,0,21576,5068,0,35,8,0 +20250716,1658,13,2,7427,-7426,0,12,-12,0,13496,1758,0,22,3,0,6069,9184,0,10,15,0 +20250715,1645,31,2,-7824,3823,0,-13,6,0,25571,7100,0,42,12,0,33395,3277,0,54,5,0 20250714,1614,-93,5,-15407,-15052,0,-26,-25,0,79570,5148,0,132,9,0,94977,20200,0,157,34,0 20250711,1707,9,2,-1599,1599,0,-3,3,0,25822,4148,0,44,7,0,27421,2549,0,47,4,0 20250710,1698,9,2,-5380,7438,0,-9,13,0,12426,9136,0,21,15,0,17806,1698,0,30,3,0 diff --git a/069140/investor/investor-20250801.csv b/069140/investor/investor-20250801.csv new file mode 100644 index 000000000000..d1410f819398 --- /dev/null +++ b/069140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1641,58,2,1794,-1794,0,3,-3,0,13491,1521,0,22,2,0,11697,3315,0,19,5,0 +20250805,1583,-16,5,3052,-3052,0,5,-5,0,16984,1630,0,27,3,0,13932,4682,0,22,7,0 +20250804,1599,19,2,-2403,-7597,0,-4,-12,0,25702,2671,0,41,4,0,28105,10268,0,45,16,0 +20250801,1580,-26,5,10663,-10663,0,17,-17,0,73421,3286,0,117,5,0,62758,13949,0,100,22,0 diff --git a/069260/investor/investor-20250701.csv b/069260/investor/investor-20250701.csv index 2d8e2ad79408..e08c99b9c7be 100644 --- a/069260/investor/investor-20250701.csv +++ b/069260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17650,60,2,5723,-5164,-550,101,-91,-9,17986,9730,23031,317,172,407,12263,14894,23581,216,263,416 +20250730,17590,170,2,-1918,-7235,9439,-34,-128,167,17963,8815,28449,316,155,502,19881,16050,19010,350,283,335 +20250729,17420,-110,5,-1114,12613,5001,-19,220,88,19464,26827,18961,339,468,331,20578,14214,13960,359,248,243 +20250728,17530,-240,5,-2573,8028,541,-45,141,10,23309,24794,24605,411,436,434,25882,16766,24064,456,296,424 +20250725,17770,-150,5,3144,-727,-2302,56,-14,-40,15501,8204,16477,276,146,294,12357,8931,18779,220,160,334 +20250724,17920,-230,5,3997,-7853,4056,71,-141,73,28680,26563,30155,517,483,545,24683,34416,26099,446,624,471 +20250723,18150,-20,5,-10190,-2871,13237,-184,-54,241,30809,22081,38330,561,401,697,40999,24952,25093,745,455,456 +20250722,18170,550,2,-112610,44600,63521,-2096,853,1162,152916,140989,124206,2828,2628,2289,265526,96389,60685,4924,1775,1127 +20250721,17620,300,2,-41029,-2352,43494,-720,-43,765,12522,16209,59413,219,283,1044,53551,18561,15919,939,326,279 +20250718,17320,-30,5,-1054,-6628,7667,-18,-115,133,9892,7982,15432,171,138,267,10946,14610,7765,189,253,134 +20250717,17350,70,2,8781,-8789,8,151,-151,0,19012,4894,14535,327,85,251,10231,13683,14527,177,236,251 +20250716,17280,50,2,4105,2173,-7230,71,37,-125,15444,13680,8894,266,236,154,11339,11507,16124,196,199,278 +20250715,17230,-50,5,2028,3567,-5605,35,61,-96,16095,15699,13861,277,271,239,14067,12132,19466,243,209,336 20250714,17280,-260,5,25350,-3033,-22383,438,-53,-386,41069,24851,15468,710,429,267,15719,27884,37851,272,482,654 20250711,17540,110,2,-11521,11012,547,-202,193,10,12706,21859,21266,222,383,373,24227,10847,20719,425,190,363 20250710,17430,-170,5,25612,-6636,-18976,446,-116,-330,36625,18271,22486,639,319,392,11013,24907,41462,193,435,723 diff --git a/069260/investor/investor-20250801.csv b/069260/investor/investor-20250801.csv new file mode 100644 index 000000000000..de8f6f414bf8 --- /dev/null +++ b/069260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18220,30,2,-22166,10075,12139,-406,184,222,9517,32847,27240,174,600,498,31683,22772,15101,580,416,276 +20250805,18190,20,2,-18469,2270,16279,-338,41,298,16243,40202,29424,296,733,537,34712,37932,13145,634,692,240 +20250804,18170,900,2,-117404,74669,42690,-2134,1353,780,38040,109391,77990,684,1983,1420,155444,34722,35300,2819,630,639 +20250801,17270,-380,5,11851,-27647,22124,200,-483,391,50139,24884,77541,864,430,1349,38288,52531,55417,663,913,958 diff --git a/069330/investor/investor-20250701.csv b/069330/investor/investor-20250701.csv index de892ffa5924..0cd1b7434a08 100644 --- a/069330/investor/investor-20250701.csv +++ b/069330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1155,5,2,585,-583,0,1,-1,0,21162,116,0,24,0,0,20577,699,0,24,1,0 +20250730,1150,-3,5,470,-470,0,1,-1,0,18634,3021,0,21,3,0,18164,3491,0,21,4,0 +20250729,1153,-2,5,1107,-170,0,1,0,0,16593,3472,0,19,4,0,15486,3642,0,18,4,0 +20250728,1155,5,2,817,-817,0,1,-1,0,38617,2906,0,44,3,0,37800,3723,0,43,4,0 +20250725,1150,-17,5,1250,-1247,0,1,-1,0,23537,2106,0,27,2,0,22287,3353,0,26,4,0 +20250724,1167,-6,5,3636,-3636,0,4,-4,0,11478,106,0,13,0,0,7842,3742,0,9,4,0 +20250723,1173,-6,5,5007,-5947,0,6,-7,0,13549,402,0,16,0,0,8542,6349,0,10,7,0 +20250722,1179,1,2,1847,-1847,0,2,-2,0,49614,2427,0,58,3,0,47767,4274,0,56,5,0 +20250721,1178,7,2,-2741,2745,0,-3,3,0,20786,5089,0,24,6,0,23527,2344,0,28,3,0 +20250718,1171,-6,5,-4340,4348,0,-5,5,0,44822,10909,0,52,13,0,49162,6561,0,57,8,0 +20250717,1177,-5,5,687,-670,0,1,-1,0,29529,5962,0,35,7,0,28842,6632,0,34,8,0 +20250716,1182,-9,5,-451,451,0,-1,1,0,15784,3809,0,19,4,0,16235,3358,0,19,4,0 +20250715,1191,-6,5,5633,-5633,0,7,-7,0,26416,987,0,31,1,0,20783,6620,0,25,8,0 20250714,1197,3,2,9478,-9478,0,11,-11,0,33036,729,0,39,1,0,23558,10207,0,28,12,0 20250711,1194,11,2,2539,-1883,0,3,-2,0,23853,5027,0,28,6,0,21314,6910,0,25,8,0 20250710,1183,5,2,4687,-4555,0,6,-5,0,33912,6220,0,40,7,0,29225,10775,0,34,13,0 diff --git a/069330/investor/investor-20250801.csv b/069330/investor/investor-20250801.csv new file mode 100644 index 000000000000..a0192d00c6b6 --- /dev/null +++ b/069330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1132,-18,5,63810,-55702,-8107,75,-66,-9,366633,42173,0,428,50,0,302823,97875,8107,353,116,9 +20250805,1150,10,2,-2741,2937,0,-3,3,0,11581,3221,0,13,4,0,14322,284,0,16,0,0 +20250804,1140,-3,5,1344,-1101,0,2,-1,0,32304,1858,0,37,2,0,30960,2959,0,35,3,0 +20250801,1143,-12,5,14067,-14504,0,16,-16,0,60088,534,0,68,1,0,46021,15038,0,52,17,0 diff --git a/069410/investor/investor-20250701.csv b/069410/investor/investor-20250701.csv index 768ecda7024f..377674234b40 100644 --- a/069410/investor/investor-20250701.csv +++ b/069410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5410,0,3,-9324,6509,0,-49,34,0,25522,14826,0,136,79,0,34846,8317,0,185,45,0 +20250730,5410,70,2,-2627,627,0,-14,3,0,26720,15817,0,144,85,0,29347,15190,0,158,82,0 +20250729,5340,10,2,-9357,6357,0,-49,34,0,30978,16590,0,164,88,0,40335,10233,0,213,54,0 +20250728,5330,-10,5,-18390,15571,0,-98,83,0,14580,24689,0,78,131,0,32970,9118,0,175,49,0 +20250725,5340,-100,5,-21935,18569,0,-118,100,0,32072,25188,0,171,135,0,54007,6619,0,289,35,0 +20250724,5440,-150,5,2613,-5517,0,14,-30,0,39275,9601,0,213,52,0,36662,15118,0,199,83,0 +20250723,5590,80,2,-10911,7815,0,-58,41,0,37548,39642,0,207,217,0,48459,31827,0,265,176,0 +20250722,5510,-140,5,-32708,29708,0,-179,162,0,63574,41465,0,350,227,0,96282,11757,0,529,65,0 +20250721,5650,0,3,-7963,5134,0,-45,29,0,33381,20613,0,191,118,0,41344,15479,0,236,89,0 +20250718,5650,-400,5,9751,-12922,0,56,-75,0,108390,29522,0,625,170,0,98639,42444,0,569,245,0 +20250717,6050,-70,5,6111,-9091,0,37,-55,0,26297,4947,0,158,30,0,20186,14038,0,122,85,0 +20250716,6120,200,2,-24541,23708,0,-148,143,0,52294,28791,0,316,173,0,76835,5083,0,463,31,0 +20250715,5920,30,2,-2755,-245,0,-16,-1,0,11227,5079,0,66,30,0,13982,5324,0,82,31,0 20250714,5890,0,3,2842,-5842,0,17,-34,0,34393,11399,0,202,67,0,31551,17241,0,185,101,0 20250711,5890,20,2,-4550,2068,0,-27,12,0,21044,7002,0,124,41,0,25594,4934,0,150,29,0 20250710,5870,80,2,-7015,4015,0,-41,23,0,28196,7104,0,165,42,0,35211,3089,0,205,18,0 diff --git a/069410/investor/investor-20250801.csv b/069410/investor/investor-20250801.csv new file mode 100644 index 000000000000..955753f652ea --- /dev/null +++ b/069410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5400,-40,5,1780,-2089,-2691,9,-11,-14,14137,5314,0,76,28,0,12357,7403,2691,66,40,14 +20250805,5440,200,2,-5891,2986,0,-32,16,0,24881,18932,0,134,102,0,30772,15946,0,165,86,0 +20250804,5240,170,2,-14749,11654,0,-74,58,0,24497,21112,0,126,107,0,39246,9458,0,200,49,0 +20250801,5070,-340,5,5386,-8386,0,28,-44,0,62411,22088,0,320,113,0,57025,30474,0,292,157,0 diff --git a/069460/investor/investor-20250701.csv b/069460/investor/investor-20250701.csv index e499813059d8..20d3653f132e 100644 --- a/069460/investor/investor-20250701.csv +++ b/069460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1840,32,2,38110,-47396,112,69,-86,0,278189,93753,112,507,171,0,240079,141149,0,438,257,0 +20250730,1808,-30,5,22966,-27380,-128,41,-49,0,313261,94701,0,567,172,0,290295,122081,128,526,221,0 +20250729,1838,-47,5,211377,-84985,-119351,393,-155,-225,617574,192814,0,1145,360,0,406197,277799,119351,751,515,225 +20250728,1885,20,2,70597,77440,-56080,126,156,-106,1396323,706302,3,2678,1360,0,1325726,628862,56083,2551,1204,106 +20250725,1865,34,2,-110344,107810,103,-203,199,0,116685,164565,103,214,303,0,227029,56755,0,417,104,0 +20250724,1831,-11,5,138314,-209372,-120,253,-384,0,508622,32482,0,931,59,0,370308,241854,120,678,443,0 +20250723,1842,4,2,-5501,18619,-118,-10,34,0,96711,60005,0,177,110,0,102212,41386,118,188,76,0 +20250722,1838,3,2,86754,-64783,-31,158,-118,0,333591,56423,0,606,103,0,246837,121206,31,448,221,0 +20250721,1835,-30,5,146693,-135028,-153,271,-250,0,290511,18004,0,538,33,0,143818,153032,153,267,283,0 +20250718,1865,28,2,47395,81891,286,87,153,1,880295,367046,321,1634,681,1,832900,285155,35,1546,528,0 +20250717,1837,8,2,215114,130750,-340864,387,235,-614,383453,230395,8380,692,416,15,168339,99645,349244,304,181,629 +20250716,1829,-14,5,249636,148263,-390499,452,269,-707,425825,267378,9501,770,484,17,176189,119115,400000,318,215,725 +20250715,1843,-14,5,49427,-38593,15666,91,-71,29,215080,67897,15666,396,125,29,165653,106490,0,305,196,0 20250714,1857,47,2,-56100,103945,-47845,-105,190,-85,389564,226092,17,708,412,0,445664,122147,47862,813,222,85 20250711,1810,-86,5,292041,-33982,-200198,537,-55,-371,614373,192331,44,1140,362,0,322332,226313,200242,604,417,371 20250710,1896,16,2,-57862,44447,-50705,-111,85,-96,201471,146056,9,380,276,0,259333,101609,50714,491,191,96 diff --git a/069460/investor/investor-20250801.csv b/069460/investor/investor-20250801.csv new file mode 100644 index 000000000000..c9c88cb86b2e --- /dev/null +++ b/069460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1830,-5,5,-66560,-20117,-59552,-123,-37,-110,167695,52460,3,306,96,0,234255,72577,59555,429,133,110 +20250805,1835,1,2,-39541,-4989,-145,-72,-9,0,158008,38609,0,291,71,0,197549,43598,145,363,80,0 +20250804,1834,12,2,-73797,29918,1441,-136,56,3,140003,101551,1442,258,187,3,213800,71633,1,394,132,0 +20250801,1822,-18,5,112803,-73477,124,204,-131,0,418823,205959,124,769,381,0,306020,279436,0,565,512,0 diff --git a/069510/investor/investor-20250701.csv b/069510/investor/investor-20250701.csv index e646b8c0a5d5..1f03e49c0358 100644 --- a/069510/investor/investor-20250701.csv +++ b/069510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16590,-360,5,1516,-1874,0,25,-31,0,12972,2423,1,216,41,0,11456,4297,1,191,72,0 +20250730,16950,-70,5,864,-854,0,15,-15,0,5437,2002,1,92,34,0,4573,2856,1,78,49,0 +20250729,17020,60,2,-8535,7594,493,-144,128,8,10197,9924,495,173,168,8,18732,2330,2,317,40,0 +20250728,16960,-470,5,2675,-4861,1014,45,-82,17,15123,4066,1015,256,69,17,12448,8927,1,211,151,0 +20250725,17430,60,2,887,-1323,-243,16,-23,-4,7940,2871,424,138,50,7,7053,4194,667,123,73,12 +20250724,17370,-590,5,2312,-3662,493,42,-65,9,14012,4500,495,247,79,9,11700,8162,2,205,144,0 +20250723,17960,-130,5,2355,-3829,931,42,-69,17,8182,2543,939,147,46,17,5827,6372,8,105,114,0 +20250722,18090,110,2,-1934,-280,1462,-35,-5,27,13553,8299,2009,246,151,36,15487,8579,547,281,155,10 +20250721,17980,780,2,-15849,13840,1668,-283,247,30,14178,17222,1683,252,307,30,30027,3382,15,535,60,0 +20250718,17200,-250,5,5592,-4587,-1140,96,-80,-19,13435,3028,2023,231,52,35,7843,7615,3163,135,131,54 +20250717,17450,230,2,-1951,-653,1921,-33,-12,33,16143,6848,2121,277,117,36,18094,7501,200,310,129,3 +20250716,17220,-610,5,-802,-2621,1826,-14,-46,32,11827,4315,2226,207,76,39,12629,6936,400,220,122,7 +20250715,17830,-510,5,8325,-8468,2,150,-152,0,12389,1143,47,222,20,1,4064,9611,45,73,173,1 20250714,18340,430,2,1322,-1321,-2,24,-24,0,21124,8959,79,383,162,1,19802,10280,81,358,186,1 20250711,17910,-140,5,1553,-979,-178,28,-18,-3,18618,5611,46,331,100,1,17065,6590,224,303,118,4 20250710,18050,190,2,4284,-1791,-2538,78,-33,-46,13830,5072,8,251,92,0,9546,6863,2546,173,125,46 diff --git a/069510/investor/investor-20250801.csv b/069510/investor/investor-20250801.csv new file mode 100644 index 000000000000..a4c388f6bb74 --- /dev/null +++ b/069510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16350,-60,5,844,-885,26,14,-14,0,4405,2874,27,72,47,0,3561,3759,1,58,61,0 +20250805,16410,110,2,-170,132,38,-3,2,1,9164,7040,39,150,115,1,9334,6908,1,152,113,0 +20250804,16300,170,2,3872,-3976,72,63,-65,1,7445,3008,73,121,49,1,3573,6984,1,58,113,0 +20250801,16130,-460,5,-7604,-1520,8222,-122,-26,134,19508,9755,8224,313,157,134,27112,11275,2,435,182,0 diff --git a/069540/investor/investor-20250701.csv b/069540/investor/investor-20250701.csv index 1e48c3ebec76..941eb4a49851 100644 --- a/069540/investor/investor-20250701.csv +++ b/069540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1093,-82,5,7239,-9522,0,9,-11,0,661924,152177,0,735,169,0,654685,161699,0,726,180,0 +20250730,1175,1,2,68007,-63898,0,80,-75,0,370831,50915,0,433,59,0,302824,114813,0,353,134,0 +20250729,1174,9,2,4698,-6205,0,5,-6,0,365129,114856,0,430,136,0,360431,121061,0,426,143,0 +20250728,1165,-55,5,-130389,119550,0,-156,143,0,578412,259063,0,695,312,0,708801,139513,0,851,169,0 +20250725,1220,-51,5,107680,1449,0,133,1,0,644625,175140,0,797,217,0,536945,173691,0,663,216,0 +20250724,1271,-75,5,-20883,-7425,0,-25,-12,0,656451,209520,0,856,272,0,677334,216945,0,881,284,0 +20250723,1346,-4,5,69786,-95318,0,96,-131,0,661872,201224,0,908,278,0,592086,296542,0,812,409,0 +20250722,1350,-97,5,206441,-229133,0,294,-325,0,1251057,396344,0,1763,559,0,1044616,625477,0,1469,885,0 +20250721,1447,64,2,-346586,291958,852,-509,429,1,3245092,1429239,852,4810,2114,1,3591678,1137281,0,5320,1684,0 +20250718,1383,74,2,260411,-283627,-209,410,-442,0,5407018,1558815,0,7710,2197,0,5146607,1842442,209,7300,2639,0 +20250717,1309,2,2,-71373,42535,0,-93,56,0,316780,131156,0,410,171,0,388153,88621,0,503,115,0 +20250716,1307,15,2,12820,-3557,0,16,-4,0,313234,93061,0,405,121,0,300414,96618,0,389,125,0 +20250715,1292,-64,5,223486,-235486,0,296,-312,0,641281,109240,0,845,144,0,417795,344726,0,549,455,0 20250714,1356,40,2,24331,-25331,0,29,-31,0,528807,193183,0,698,257,0,504476,218514,0,668,288,0 20250711,1316,37,2,-116354,86375,0,-150,111,0,324240,220701,0,419,285,0,440594,134326,0,569,173,0 20250710,1279,-21,5,71279,-71300,0,93,-93,0,420994,85578,0,539,109,0,349715,156878,0,446,202,0 diff --git a/069540/investor/investor-20250801.csv b/069540/investor/investor-20250801.csv new file mode 100644 index 000000000000..b722a165fb46 --- /dev/null +++ b/069540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1064,-1,5,-6621,6684,0,-6,6,0,297688,97664,0,318,105,0,304309,90980,0,324,98,0 +20250805,1065,22,2,40231,-40599,0,43,-43,0,173531,35344,0,184,38,0,133300,75943,0,142,81,0 +20250804,1043,-1,5,-56066,56906,0,-59,59,0,264203,146628,0,280,155,0,320269,89722,0,339,95,0 +20250801,1044,-49,5,-41726,41367,0,-43,43,0,245221,105341,0,261,111,0,286947,63974,0,305,68,0 diff --git a/069620/investor/investor-20250701.csv b/069620/investor/investor-20250701.csv index 5cb9b66ca5f3..12179e768838 100644 --- a/069620/investor/investor-20250701.csv +++ b/069620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,147200,-8100,5,63779,11035,-72733,9426,1564,-10659,100129,52226,20374,14968,7796,3007,36350,41191,93107,5543,6232,13666 +20250730,155300,-2900,5,6957,-1176,-5809,1079,-184,-899,11289,5348,5487,1753,829,851,4332,6524,11296,673,1013,1750 +20250729,158200,300,2,1596,1739,-3367,249,272,-526,6600,5548,7315,1037,872,1152,5004,3809,10682,788,600,1678 +20250728,157900,-2700,5,345,2782,-3265,55,437,-514,8012,12386,4472,1269,1959,708,7667,9604,7737,1214,1522,1221 +20250725,160600,-4200,5,6455,3828,-10117,1045,608,-1626,11456,9751,5506,1855,1570,888,5001,5923,15623,810,962,2515 +20250724,164800,800,2,-6266,1743,4307,-1047,280,731,6442,14797,21821,1068,2450,3625,12708,13054,17514,2115,2170,2893 +20250723,164000,-2500,5,-966,3530,-2661,-167,584,-433,9438,11383,8541,1558,1886,1408,10404,7853,11202,1725,1302,1841 +20250722,166500,400,2,-654,3272,-2367,-106,540,-392,7155,8474,10206,1198,1411,1704,7809,5202,12573,1304,870,2096 +20250721,166100,-5300,5,2315,-5617,2546,384,-939,429,14805,7894,31426,2455,1308,5230,12490,13511,28880,2071,2247,4800 +20250718,171400,2300,2,-2404,-601,5024,-410,-104,858,11078,12280,16837,1891,2096,2874,13482,12881,11813,2301,2199,2017 +20250717,169100,4700,2,-22628,9476,12623,-3871,1627,2153,24576,26381,19490,4191,4512,3322,47204,16905,6867,8061,2885,1169 +20250716,164400,0,3,-7302,870,6542,-1199,140,1077,7288,9522,17782,1190,1559,2917,14590,8652,11240,2389,1419,1840 +20250715,164400,100,2,1362,17338,-18767,219,2823,-3054,10600,20719,8236,1727,3376,1346,9238,3381,27003,1508,552,4399 20250714,164300,2800,2,-4981,5946,-1140,-819,971,-181,7655,12846,19848,1256,2105,3260,12636,6900,20988,2075,1134,3441 20250711,161500,-1000,5,2644,8125,-11094,428,1305,-1785,6688,13637,10063,1080,2196,1623,4044,5512,21157,652,892,3408 20250710,162500,-200,5,-2743,4964,-2298,-446,801,-368,12141,13466,12808,1988,2193,2092,14884,8502,15106,2434,1392,2459 diff --git a/069620/investor/investor-20250801.csv b/069620/investor/investor-20250801.csv new file mode 100644 index 000000000000..f65339ec5413 --- /dev/null +++ b/069620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,136400,-3600,5,30300,33373,-63899,4128,4542,-8701,44734,42989,6880,6094,5857,940,14434,9616,70779,1967,1315,9641 +20250805,140000,-1000,5,36268,-2941,-32953,5061,-421,-4588,57556,20041,11472,8035,2796,1602,21288,22982,44425,2974,3217,6190 +20250804,141000,-1800,5,13904,-7192,-6816,1970,-1027,-959,22478,6940,7455,3182,983,1055,8574,14132,14271,1212,2009,2014 +20250801,142800,-4400,5,16113,-14373,-2335,2316,-2070,-332,29084,10938,12872,4178,1568,1848,12971,25311,15207,1862,3638,2180 diff --git a/069640/investor/investor-20250701.csv b/069640/investor/investor-20250701.csv index 62a368ad6961..9aaf6a1567f5 100644 --- a/069640/investor/investor-20250701.csv +++ b/069640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,915,-3,5,-6809,5145,66,-6,5,0,73071,13492,66,67,12,0,79880,8347,0,73,8,0 +20250730,918,9,2,6804,-8283,-99,7,-8,0,289373,53009,0,270,49,0,282569,61292,99,263,57,0 +20250729,909,-33,5,30289,-30444,-27,28,-28,0,196151,11891,0,179,11,0,165862,42335,27,151,39,0 +20250728,942,-38,5,-4408,2987,-2,-3,2,0,217431,61468,3,205,57,0,221839,58481,5,208,56,0 +20250725,980,-12,5,25758,-24240,68,25,-24,0,127616,10127,68,125,10,0,101858,34367,0,100,34,0 +20250724,992,0,3,-11855,23712,-96,-12,23,0,121962,41130,0,120,41,0,133817,17418,96,132,17,0 +20250723,992,-17,5,-19182,52401,-43840,-19,52,-43,320096,67481,0,316,67,0,339278,15080,43840,335,15,43 +20250722,1009,-49,5,28220,-23200,-5020,30,-25,-5,450848,37303,0,464,38,0,422628,60503,5020,435,63,5 +20250721,1058,-6,5,11685,-11649,-36,13,-13,0,207985,31228,0,220,33,0,196300,42877,36,207,45,0 +20250718,1064,-11,5,57677,-2589,-54928,61,-3,-58,291420,28594,72,310,31,0,233743,31183,55000,249,33,58 +20250717,1075,-20,5,19128,2444,-18761,21,3,-20,236393,21508,173,255,23,0,217265,19064,18934,234,21,20 +20250716,1095,0,3,3672,10230,-13732,4,11,-15,247922,41285,268,268,45,0,244250,31055,14000,264,34,15 +20250715,1095,-9,5,21134,-2411,-28364,24,-3,-31,728979,89607,1607,796,99,2,707845,92018,29971,773,101,33 20250714,1104,-11,5,29888,-4897,-24116,34,-6,-27,1280894,122651,9,1439,138,0,1251006,127548,24125,1405,144,27 20250711,1115,-355,5,395474,19154,-358693,465,24,-422,7035974,950884,24229,8303,1132,29,6640500,931730,382922,7837,1108,451 20250710,1470,-164,5,-7565,2591,-26,-12,4,0,1211048,194227,7,1885,304,0,1218613,191636,33,1896,300,0 diff --git a/069640/investor/investor-20250801.csv b/069640/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b4bb8ac1f8c --- /dev/null +++ b/069640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,935,25,2,-4995,5034,-49,-4,4,0,103591,19454,2,97,18,0,108586,14420,51,101,13,0 +20250805,910,10,2,-1863,1540,-40,-2,1,0,31665,3083,0,29,3,0,33528,1543,40,30,1,0 +20250804,900,0,3,-19934,7849,-604,-18,7,-1,39827,12714,165,36,11,0,59761,4865,769,54,4,1 +20250801,900,-15,5,-21896,15904,76,-20,14,0,107701,24083,76,97,22,0,129597,8179,0,117,7,0 diff --git a/069730/investor/investor-20250701.csv b/069730/investor/investor-20250701.csv index ad89f879d0e4..ca440cf13e3a 100644 --- a/069730/investor/investor-20250701.csv +++ b/069730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3635,-15,5,879,-904,25,3,-3,0,4484,969,26,16,4,0,3605,1873,1,13,7,0 +20250730,3650,-5,5,318,-193,-37,1,-1,0,5407,82,1,20,0,0,5089,275,38,19,1,0 +20250729,3655,-20,5,244,-335,-9,1,-1,0,11991,174,3,44,1,0,11747,509,12,43,2,0 +20250728,3675,-75,5,1934,-2121,-1,7,-8,0,12134,96,1,45,0,0,10200,2217,2,38,8,0 +20250725,3750,25,2,3524,-3545,21,13,-13,0,7149,15,23,27,0,0,3625,3560,2,13,13,0 +20250724,3725,-45,5,832,-799,-33,3,-3,0,12250,350,2,46,1,0,11418,1149,35,43,4,0 +20250723,3770,80,2,1740,-2082,442,6,-8,2,15588,591,468,58,2,2,13848,2673,26,52,10,0 +20250722,3690,-95,5,-7379,-468,7647,-28,-2,29,18911,3382,8472,70,13,32,26290,3850,825,98,14,3 +20250721,3785,15,2,-461,-1126,1587,-2,-4,6,2765,725,1602,10,3,6,3226,1851,15,12,7,0 +20250718,3770,5,2,-4986,3351,1635,-19,13,6,7096,4094,1636,27,15,6,12082,743,1,45,3,0 +20250717,3765,0,3,2897,-5985,3088,11,-22,12,13000,573,3090,49,2,12,10103,6558,2,38,25,0 +20250716,3765,-40,5,-3085,-460,3545,-12,-2,13,10069,924,3546,38,3,13,13154,1384,1,50,5,0 +20250715,3805,10,2,-1396,-627,2023,-5,-2,8,33633,1103,2024,127,4,8,35029,1730,1,133,7,0 20250714,3795,20,2,-78,-6,-16,0,0,0,6701,228,12,25,1,0,6779,234,28,26,1,0 20250711,3775,20,2,621,-526,5,2,-2,0,9751,626,10,37,2,0,9130,1152,5,35,4,0 20250710,3755,-30,5,285,-272,-13,1,-1,0,9401,223,3,35,1,0,9116,495,16,34,2,0 diff --git a/069730/investor/investor-20250801.csv b/069730/investor/investor-20250801.csv new file mode 100644 index 000000000000..c2fdc4df3890 --- /dev/null +++ b/069730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3605,5,2,713,-1110,517,3,-4,2,5948,98,534,21,0,2,5235,1208,17,19,4,0 +20250805,3600,10,2,-77,90,-33,0,0,0,3079,793,2,11,3,0,3156,703,35,11,3,0 +20250804,3590,0,3,447,-645,198,2,-2,1,2064,175,199,7,1,1,1617,820,1,6,3,0 +20250801,3590,-45,5,8035,-8333,71,29,-30,0,19440,369,73,70,1,0,11405,8702,2,41,31,0 diff --git a/069920/investor/investor-20250701.csv b/069920/investor/investor-20250701.csv index 70d1dd301f4c..2bfbcf585726 100644 --- a/069920/investor/investor-20250701.csv +++ b/069920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1923,28,2,16477,-11863,0,31,-22,0,73721,43160,0,139,82,0,57244,55023,0,108,104,0 +20250730,1895,-100,5,101918,-90903,0,197,-176,0,203722,32952,0,394,64,0,101804,123855,0,196,240,0 +20250729,1995,214,2,-106124,108066,0,-202,206,0,379943,253455,0,734,486,0,486067,145389,0,936,280,0 +20250728,1781,-27,5,12146,-11600,0,22,-21,0,60114,17574,0,108,32,0,47968,29174,0,86,52,0 +20250725,1808,28,2,7026,-6200,0,13,-11,0,27545,10236,0,49,18,0,20519,16436,0,36,30,0 +20250724,1780,-85,5,44785,-46791,0,83,-87,0,82865,12372,0,152,23,0,38080,59163,0,69,109,0 +20250723,1865,-35,5,-32144,30793,0,-53,51,0,495678,273217,0,865,478,0,527822,242424,0,918,428,0 +20250722,1900,0,3,4883,-4403,0,9,-8,0,97941,24330,0,181,46,0,93058,28733,0,172,54,0 +20250721,1900,-9,5,-3182,1549,0,-6,3,0,91419,41935,0,172,78,0,94601,40386,0,178,76,0 +20250718,1909,-121,5,43535,-40271,0,86,-80,0,223700,101281,0,435,196,0,180165,141552,0,349,275,0 +20250717,2030,74,2,-24568,21469,0,-45,39,0,448169,187483,0,944,390,0,472737,166014,0,989,351,0 +20250716,1956,-54,5,18452,-17906,0,37,-36,0,159748,62043,0,311,120,0,141296,79949,0,274,156,0 +20250715,2010,-130,5,-36428,40967,0,-77,86,0,510486,298070,0,999,589,0,546914,257103,0,1076,504,0 20250714,2140,-115,5,-10924,5666,0,-23,12,0,155865,47502,0,344,106,0,166789,41836,0,367,94,0 20250711,2255,-50,5,39450,-39115,0,90,-89,0,283711,103269,0,629,227,0,244261,142384,0,539,316,0 20250710,2305,10,2,-56887,24847,0,-131,57,0,184244,82676,0,422,189,0,241131,57829,0,553,133,0 diff --git a/069920/investor/investor-20250801.csv b/069920/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f97e6f7b3bb --- /dev/null +++ b/069920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1790,4,2,-12633,13878,0,-22,25,0,53338,31374,0,95,56,0,65971,17496,0,117,31,0 +20250805,1786,-62,5,20794,-22778,0,38,-41,0,78168,5601,0,142,10,0,57374,28379,0,104,52,0 +20250804,1848,-10,5,25876,-23485,0,49,-45,0,75670,18368,0,143,34,0,49794,41853,0,94,79,0 +20250801,1858,-65,5,45877,-39035,0,87,-74,0,129257,25972,0,244,49,0,83380,65007,0,156,123,0 diff --git a/069960/investor/investor-20250701.csv b/069960/investor/investor-20250701.csv index 6e1eccfa11cb..9987359f283c 100644 --- a/069960/investor/investor-20250701.csv +++ b/069960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,70700,-1100,5,12085,10404,-22314,858,740,-1586,16859,31732,6985,1198,2254,496,4774,21328,29299,339,1514,2082 +20250730,71800,100,2,-2026,1764,707,-146,127,52,5376,8718,6662,386,626,479,7402,6954,5955,532,500,428 +20250729,71700,-100,5,-2472,20433,-17973,-177,1464,-1288,4575,33487,9918,328,2400,710,7047,13054,27891,505,936,1998 +20250728,71800,-1100,5,1012,18534,-20842,73,1324,-1490,11775,29152,12316,842,2085,882,10763,10618,33158,769,761,2371 +20250725,72900,-100,5,1321,5590,-438,96,408,-32,6495,15840,8250,475,1159,604,5174,10250,8688,379,751,636 +20250724,73000,-2500,5,9398,22113,-29056,693,1618,-2128,20695,33369,16517,1524,2446,1211,11297,11256,45573,831,829,3339 +20250723,75500,-1500,5,848,20403,-20440,62,1533,-1533,11855,31252,19779,894,2354,1494,11007,10849,40219,832,822,3027 +20250722,77000,-1200,5,1166,10803,-11818,91,825,-905,15598,25723,21660,1199,1973,1663,14432,14920,33478,1108,1148,2568 +20250721,78200,-1500,5,-6684,10069,-3183,-524,788,-248,7290,21723,15269,573,1706,1202,13974,11654,18452,1097,918,1450 +20250718,79700,500,2,-2957,-5841,8427,-235,-469,675,4082,12751,29276,323,1008,2324,7039,18592,20849,559,1477,1649 +20250717,79200,-400,5,1901,10501,-12563,147,821,-980,8774,25262,16097,690,1990,1274,6873,14761,28660,543,1169,2254 +20250716,79600,-1500,5,-9334,4427,1077,-739,346,84,11684,26703,15833,933,2127,1264,21018,22276,14756,1672,1781,1180 +20250715,81100,-2200,5,5526,-3891,1174,450,-323,100,14977,13473,15712,1223,1099,1288,9451,17364,14538,773,1423,1188 20250714,83300,4700,2,-72136,39104,20569,-5934,3198,1705,31256,69235,50230,2562,5689,4161,103392,30131,29661,8496,2491,2456 20250711,78600,300,2,-10533,3961,-4250,-826,311,-333,3381,18022,21546,264,1413,1688,13914,14061,25796,1090,1102,2022 20250710,78300,0,3,-12818,11455,-6889,-1007,894,-535,12191,28335,30227,951,2219,2370,25009,16880,37116,1958,1325,2905 diff --git a/069960/investor/investor-20250801.csv b/069960/investor/investor-20250801.csv new file mode 100644 index 000000000000..12eac551e8a4 --- /dev/null +++ b/069960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,74000,4900,2,-3708,7474,-8163,-309,551,-553,52326,79627,57962,3798,5801,4246,56034,72153,66125,4107,5249,4799 +20250805,69100,-200,5,-1380,13516,-12053,-96,933,-832,13387,25949,9642,924,1792,667,14767,12433,21695,1020,859,1498 +20250804,69300,300,2,663,600,-108,46,41,-7,4450,18125,12214,308,1255,846,3787,17525,12322,262,1214,853 +20250801,69000,-1700,5,-1586,7134,-5582,-110,495,-387,6641,23679,9923,460,1643,688,8227,16545,15505,570,1148,1075 diff --git a/070300/investor/investor-20250701.csv b/070300/investor/investor-20250701.csv index 635fd4197ecc..d83af8d4e553 100644 --- a/070300/investor/investor-20250701.csv +++ b/070300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1928,-60,5,6745,-7253,0,13,-14,0,43219,7282,0,84,14,0,36474,14535,0,71,28,0 +20250730,1988,35,2,-19499,19499,0,-38,38,0,26659,21854,0,53,43,0,46158,2355,0,91,5,0 +20250729,1953,-7,5,-3386,3586,0,-7,7,0,41356,18504,0,81,36,0,44742,14918,0,88,29,0 +20250728,1960,-9,5,9631,-9831,0,19,-19,0,46147,4525,0,91,9,0,36516,14356,0,72,28,0 +20250725,1969,40,2,-9150,9150,0,-18,18,0,33096,17061,0,64,33,0,42246,7911,0,82,15,0 +20250724,1929,-44,5,12950,-12950,0,25,-25,0,50800,3429,0,99,7,0,37850,16379,0,74,32,0 +20250723,1973,-27,5,-3249,6655,0,-6,13,0,22144,13277,0,44,26,0,25393,6622,0,50,13,0 +20250722,2000,-15,5,-6578,3172,0,-13,6,0,22111,10600,0,44,21,0,28689,7428,0,57,15,0 +20250721,2015,36,2,-9435,9435,0,-19,19,0,21822,14916,0,43,30,0,31257,5481,0,62,11,0 +20250718,1979,-26,5,16128,-15940,0,32,-32,0,38850,3305,0,77,7,0,22722,19245,0,45,38,0 +20250717,2005,-70,5,8066,-6572,0,16,-13,0,31410,3477,0,63,7,0,23344,10049,0,47,20,0 +20250716,2075,-40,5,21670,-23352,0,45,-48,0,42111,2692,0,87,6,0,20441,26044,0,42,54,0 +20250715,2115,65,2,-17889,17889,0,-37,37,0,47597,30867,0,100,64,0,65486,12978,0,137,27,0 20250714,2050,25,2,-2133,2133,0,-5,5,0,28256,14274,0,57,29,0,30389,12141,0,62,25,0 20250711,2025,39,2,-7633,9352,0,-15,19,0,21419,12147,0,43,25,0,29052,2795,0,59,6,0 20250710,1986,8,2,-15602,14033,0,-31,28,0,39497,19890,0,79,40,0,55099,5857,0,111,12,0 diff --git a/070300/investor/investor-20250801.csv b/070300/investor/investor-20250801.csv new file mode 100644 index 000000000000..fcdb2da851de --- /dev/null +++ b/070300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1927,63,2,-17424,23268,-6246,-33,45,-12,53269,33925,0,102,65,0,70693,10657,6246,136,20,12 +20250805,1864,15,2,-8423,14676,-6254,-16,28,-12,27416,21285,0,52,40,0,35839,6609,6254,68,12,12 +20250804,1849,13,2,-31726,34114,0,-58,62,0,70821,44800,0,128,82,0,102547,10686,0,186,19,0 +20250801,1836,-92,5,686,-1306,0,1,-3,0,102462,17973,0,188,33,0,101776,19279,0,187,36,0 diff --git a/070590/investor/investor-20250701.csv b/070590/investor/investor-20250701.csv index c1324ce63157..45bdf9fe1ace 100644 --- a/070590/investor/investor-20250701.csv +++ b/070590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1817,-2,5,1385,-1375,0,2,-2,0,36360,11233,0,66,20,0,34975,12608,0,63,23,0 +20250730,1819,9,2,-1448,1448,0,-3,3,0,29523,14256,0,54,26,0,30971,12808,0,56,23,0 +20250729,1810,0,3,10426,-9187,0,19,-16,0,32189,6395,0,58,12,0,21763,15582,0,39,28,0 +20250728,1810,9,2,1110,-1247,0,2,-2,0,30923,10359,0,55,19,0,29813,11606,0,53,21,0 +20250725,1801,54,2,6295,-7397,0,13,-15,0,132273,42410,0,242,76,0,125978,49807,0,228,91,0 +20250724,1747,5,2,11550,-12544,0,20,-22,0,29486,6218,0,52,11,0,17936,18762,0,32,33,0 +20250723,1742,20,2,5273,-5273,0,9,-9,0,23809,10274,0,41,18,0,18536,15547,0,32,27,0 +20250722,1722,10,2,-4656,6563,0,-8,11,0,36214,30168,0,61,51,0,40870,23605,0,69,40,0 +20250721,1712,-62,5,15292,-15333,0,26,-26,0,67125,15107,0,114,26,0,51833,30440,0,88,52,0 +20250718,1774,-7,5,-5071,5051,0,-9,9,0,19891,11784,0,35,21,0,24962,6733,0,44,12,0 +20250717,1781,-59,5,2448,-4314,0,4,-8,0,35945,11393,0,65,21,0,33497,15707,0,60,28,0 +20250716,1840,-7,5,-387,387,0,-1,1,0,16718,7618,0,30,14,0,17105,7231,0,31,13,0 +20250715,1847,-39,5,3590,-3590,0,7,-7,0,17452,7051,0,32,13,0,13862,10641,0,25,20,0 20250714,1886,-28,5,5875,-5875,0,11,-11,0,24367,9022,0,46,17,0,18492,14897,0,35,28,0 20250711,1914,-6,5,21988,-21486,0,42,-41,0,40706,5466,0,77,10,0,18718,26952,0,36,51,0 20250710,1920,52,2,-19197,12071,6624,-36,23,12,20113,25832,6624,39,49,12,39310,13761,0,75,26,0 diff --git a/070590/investor/investor-20250801.csv b/070590/investor/investor-20250801.csv new file mode 100644 index 000000000000..4bad7d3f982f --- /dev/null +++ b/070590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1820,18,2,-548,548,0,-1,1,0,17513,5526,636,32,10,1,18061,4978,636,33,9,1 +20250805,1802,-12,5,149,-149,0,0,0,0,12919,5723,0,23,10,0,12770,5872,0,23,11,0 +20250804,1814,14,2,-14019,14573,0,-25,26,0,16617,23550,0,30,42,0,30636,8977,0,55,16,0 +20250801,1800,-17,5,19705,-20259,0,35,-36,0,64306,14464,0,115,26,0,44601,34723,0,80,62,0 diff --git a/070960/investor/investor-20250701.csv b/070960/investor/investor-20250701.csv index be7238c2aa91..398726c1b6c8 100644 --- a/070960/investor/investor-20250701.csv +++ b/070960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4360,250,2,150481,-145307,-1580,652,-629,-7,966308,292924,51449,4214,1280,224,815827,438231,53029,3563,1909,231 +20250730,4110,55,2,10386,-3331,-4361,43,-14,-18,112852,41390,12696,467,170,52,102466,44721,17057,424,184,70 +20250729,4055,-5,5,28353,-17788,-8635,116,-73,-35,121148,31291,9781,496,128,40,92795,49079,18416,380,201,75 +20250728,4060,-5,5,34965,17011,-52285,141,68,-210,151486,51492,14545,610,207,58,116521,34481,66830,469,139,268 +20250725,4065,5,2,49992,-46056,-3436,205,-189,-14,114804,24778,8012,470,101,33,64812,70834,11448,265,290,47 +20250724,4060,-130,5,1726,-2263,-751,10,-12,-3,299780,73936,25597,1233,303,105,298054,76199,26348,1223,315,108 +20250723,4190,-220,5,-30700,49205,-479,-137,212,-2,511085,124513,48733,2150,529,206,541785,75308,49212,2286,317,208 +20250722,4410,-130,5,13259,-10979,-3525,60,-50,-16,217004,38739,14609,970,174,65,203745,49718,18134,910,224,81 +20250721,4540,-165,5,4155,-5248,-760,18,-23,-3,363478,94176,19585,1634,424,88,359323,99424,20345,1617,447,92 +20250718,4705,-45,5,-20544,20427,-592,-96,95,-3,109885,43452,8116,513,203,38,130429,23025,8708,609,108,41 +20250717,4750,-65,5,9689,-11986,55,46,-57,0,87120,17505,5818,417,84,28,77431,29491,5763,370,141,28 +20250716,4815,-100,5,7923,-6738,-2786,39,-33,-13,76398,12332,3926,370,60,19,68475,19070,6712,332,93,32 +20250715,4915,-55,5,4851,-7799,2192,24,-38,11,97039,16705,9692,475,82,47,92188,24504,7500,451,120,37 20250714,4970,-60,5,-3506,1268,1498,-17,6,7,87015,24663,8567,432,122,43,90521,23395,7069,450,116,35 20250711,5030,-60,5,12205,-12294,1148,62,-63,6,163050,43481,7666,829,221,39,150845,55775,6518,766,284,33 20250710,5090,115,2,-24921,34595,-10455,-126,172,-50,116008,56910,48292,579,284,242,140929,22315,58747,706,111,292 diff --git a/070960/investor/investor-20250801.csv b/070960/investor/investor-20250801.csv new file mode 100644 index 000000000000..41d67483f4e9 --- /dev/null +++ b/070960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4255,-105,5,-6535,1199,3733,-28,5,16,115600,31587,13172,493,135,56,122135,30388,9439,521,130,40 +20250805,4360,0,3,-732,-1981,2113,-3,-9,9,138943,43612,14160,609,192,62,139675,45593,12047,612,201,53 +20250804,4360,-45,5,-26273,21199,4874,-113,91,21,158785,78258,27233,691,338,118,185058,57059,22359,804,247,97 +20250801,4405,45,2,47034,-40669,-440,204,-177,-2,381005,116772,31294,1659,507,136,333971,157441,31734,1454,684,138 diff --git a/071050/investor/investor-20250701.csv b/071050/investor/investor-20250701.csv index 1f2c4a789b93..850ff14fd7ad 100644 --- a/071050/investor/investor-20250701.csv +++ b/071050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,143000,-600,5,-15011,63253,-48622,-2162,9037,-6930,27457,114364,40308,3935,16356,5777,42468,51111,88930,6096,7318,12706 +20250730,143600,1500,2,-653,-24019,24558,-107,-3407,3497,35371,95288,58065,5039,13609,8278,36024,119307,33507,5146,17016,4780 +20250729,142100,1000,2,-28313,18760,2272,-3995,2634,332,19524,87352,56640,2763,12356,8025,47837,68592,54368,6758,9722,7693 +20250728,141100,-6000,5,-55010,123838,-67012,-7763,17475,-9459,49059,231633,66204,6943,32738,9340,104069,107795,133216,14706,15263,18799 +20250725,147100,0,3,-9714,16045,-4946,-1459,2396,-732,36791,135005,49342,5434,19958,7286,46505,118960,54288,6894,17562,8018 +20250724,147100,-2800,5,8165,10369,-18447,1217,1464,-2666,81791,239338,57156,12082,35335,8427,73626,228969,75603,10865,33872,11093 +20250723,149900,-1600,5,9462,26144,-38503,1386,3832,-5651,47414,214266,72494,7010,31744,10742,37952,188122,110997,5624,27912,16393 +20250722,151500,2900,2,-28139,11464,18419,-4221,1698,2787,55504,150064,129706,8378,22594,19550,83643,138600,111287,12599,20897,16763 +20250721,148600,-300,5,-28496,77697,-46711,-4153,11378,-6862,47185,415170,60597,6918,60949,8882,75681,337473,107308,11071,49571,15744 +20250718,148900,-4100,5,21756,-10025,-10130,3241,-1529,-1476,93968,195175,109582,13926,28874,16188,72212,205200,119712,10685,30403,17665 +20250717,153000,-1200,5,-22937,33719,-11210,-3506,5133,-1692,44488,201622,79765,6800,30816,12180,67425,167903,90975,10306,25684,13872 +20250716,154200,-6100,5,-23325,13131,13946,-3627,2027,2176,73200,135232,116654,11360,20981,18115,96525,122101,102708,14987,18954,15939 +20250715,160300,-3300,5,39656,-46487,6972,6366,-7471,1127,82383,116232,95904,13217,18632,15385,42727,162719,88932,6851,26103,14257 20250714,163600,5600,2,7355,-32814,22474,1122,-5247,3645,68627,95459,97003,10895,15259,15545,61272,128273,74529,9773,20506,11900 20250711,158000,3900,2,16754,-103989,82930,2669,-16554,13202,99447,75575,163518,15797,11953,25990,82693,179564,80588,13128,28507,12788 20250710,154100,2300,2,11280,-78567,45401,1715,-12000,6931,80613,64125,131843,12281,9758,20130,69333,142692,86442,10566,21757,13198 diff --git a/071050/investor/investor-20250801.csv b/071050/investor/investor-20250801.csv new file mode 100644 index 000000000000..ad5c2d915f4d --- /dev/null +++ b/071050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,142000,2700,2,9243,8955,-16993,1302,1253,-2384,32640,72262,41802,4607,10200,5903,23397,63307,58795,3305,8947,8287 +20250805,139300,2400,2,-3133,-51447,54333,-455,-7225,7646,39220,58318,109725,5482,8145,15383,42353,109765,55392,5937,15370,7737 +20250804,136900,3100,2,-6450,34163,-26549,-859,4595,-3579,27647,109273,40152,3733,14761,5423,34097,75110,66701,4591,10166,9002 +20250801,133800,-9200,5,-42437,155322,-110957,-5805,21143,-15082,53236,237490,40343,7235,32304,5466,95673,82168,151300,13040,11161,20548 diff --git a/071090/investor/investor-20250701.csv b/071090/investor/investor-20250701.csv index f801a46be2e7..46b63cb2adbd 100644 --- a/071090/investor/investor-20250701.csv +++ b/071090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4980,-720,5,-248470,237236,29,-1221,1164,0,4439894,1564946,29,22088,7777,0,4688364,1327710,0,23309,6612,0 +20250730,5700,-120,5,12132,-20406,-210,88,-136,-1,4474226,830015,0,26303,4867,0,4462094,850421,210,26215,5003,1 +20250729,5820,-50,5,-106190,124351,154,-641,746,1,5628994,928964,166,33772,5588,1,5735184,804613,12,34413,4842,0 +20250728,5870,0,3,183896,-139775,-5758,1107,-844,-34,8717476,1511994,1,51762,8976,0,8533580,1651769,5759,50655,9820,34 +20250725,5870,20,2,323123,-332300,-148,1857,-1911,-1,4601352,770396,32,26580,4447,0,4278229,1102696,180,24723,6358,1 +20250724,5850,70,2,-557362,580317,5946,-3029,3163,34,27584903,5942888,6116,161494,34599,35,28142265,5362571,170,164523,31436,1 +20250723,5780,1330,1,84790,-170057,-669,414,-900,-4,36389492,5067816,75,194766,26970,0,36304702,5237873,744,194351,27870,4 +20250722,4450,-210,5,-59224,58932,-8,-264,263,0,847547,237684,0,3800,1069,0,906771,178752,8,4064,806,0 +20250721,4660,15,2,39080,-32203,-14,190,-158,0,1468916,332759,0,6884,1556,0,1429836,364962,14,6694,1714,0 +20250718,4645,-90,5,158542,-165173,33,757,-789,0,1860437,407339,33,8791,1928,0,1701895,572512,0,8034,2717,0 +20250717,4735,-190,5,-21228,20602,80,-89,86,0,2747595,648584,80,13284,3130,0,2768823,627982,0,13373,3044,0 +20250716,4925,680,2,-38835,44154,124,-93,121,1,23445018,2880063,124,119267,14429,1,23483853,2835909,0,119360,14308,0 +20250715,4245,-130,5,47754,-48004,50,202,-203,0,565977,144485,50,2388,610,0,518223,192489,0,2186,813,0 20250714,4375,125,2,42476,-43411,-27,173,-177,0,1689644,518818,6,7319,2254,0,1647168,562229,33,7147,2431,0 20250711,4250,15,2,83421,-83974,6,358,-361,0,643647,137788,13,2731,583,0,560226,221762,7,2373,944,0 20250710,4235,-90,5,73140,-72999,-9,329,-328,0,847489,210213,4,3642,897,0,774349,283212,13,3313,1225,0 diff --git a/071090/investor/investor-20250801.csv b/071090/investor/investor-20250801.csv new file mode 100644 index 000000000000..616f1e0452d5 --- /dev/null +++ b/071090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4840,105,2,-183352,184613,-601,-877,883,-3,670216,469068,0,3209,2246,0,853568,284455,601,4086,1363,3 +20250805,4735,85,2,163671,-157319,-1142,783,-753,-5,1763858,547932,0,8383,2602,0,1600187,705251,1142,7600,3354,5 +20250804,4650,240,2,-265219,256100,3701,-1222,1179,17,1827082,876400,3818,8543,4086,18,2092301,620300,117,9765,2907,1 +20250801,4410,-570,5,-69283,130820,-32661,-317,598,-146,2391561,925049,34,11026,4314,0,2460844,794229,32695,11343,3716,146 diff --git a/071200/investor/investor-20250701.csv b/071200/investor/investor-20250701.csv index 19ccf4cba7b5..9e59ceddf940 100644 --- a/071200/investor/investor-20250701.csv +++ b/071200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7810,70,2,-12401,14136,3199,-98,105,25,147495,82846,3202,1158,645,25,159896,68710,3,1256,540,0 +20250730,7740,500,2,-303540,90124,8,-2361,704,0,223275,184795,8,1729,1437,0,526815,94671,0,4090,733,0 +20250729,7240,450,2,-114447,14570,-42,-824,106,0,154357,100058,0,1124,723,0,268804,85488,42,1948,617,0 +20250728,6790,20,2,-10800,-30105,-30,-73,-203,0,23068,6463,0,155,44,0,33868,36568,30,228,246,0 +20250725,6770,-10,5,4704,-9746,-20,32,-66,0,49050,11883,0,332,80,0,44346,21629,20,300,146,0 +20250724,6780,-20,5,-228,-9579,-4,-2,-65,0,43251,12183,0,293,83,0,43479,21762,4,295,148,0 +20250723,6800,-120,5,8412,-8357,3,58,-57,0,31969,10087,3,218,69,0,23557,18444,0,161,126,0 +20250722,6920,-70,5,-4510,1125,-9,-29,6,0,99515,39714,0,683,271,0,104025,38589,9,712,266,0 +20250721,6990,-30,5,-10062,10095,1,-70,70,0,40440,21892,1,284,153,0,50502,11797,0,354,83,0 +20250718,7020,-200,5,23684,-22712,-30,167,-161,0,58399,9536,0,412,68,0,34715,32248,30,245,228,0 +20250717,7220,70,2,-6750,6888,1,-48,49,0,41723,22879,1,297,163,0,48473,15991,0,346,114,0 +20250716,7150,-20,5,17052,-16918,0,123,-122,0,87721,26793,0,633,193,0,70669,43711,0,510,315,0 +20250715,7170,-160,5,-23200,24257,1,-166,174,0,68789,42638,1,493,306,0,91989,18381,0,659,132,0 20250714,7330,-340,5,2488,-6489,3633,18,-48,27,79447,27477,3633,590,205,27,76959,33966,0,572,253,0 20250711,7670,80,2,-24011,14969,7445,-183,114,57,139853,85071,7445,1070,651,57,163864,70102,0,1253,537,0 20250710,7590,370,2,-102598,109358,-3544,-771,820,-26,188583,165050,26,1404,1233,0,291181,55692,3570,2175,413,27 diff --git a/071200/investor/investor-20250801.csv b/071200/investor/investor-20250801.csv new file mode 100644 index 000000000000..5bcd98b96f80 --- /dev/null +++ b/071200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7180,-90,5,-9100,1432,-10,-66,10,0,20445,13889,9,148,101,0,29545,12457,19,214,90,0 +20250805,7270,-50,5,7446,-10245,225,55,-75,2,38565,20712,236,282,152,2,31119,30957,11,228,227,0 +20250804,7320,-10,5,1093,1173,25,8,8,0,30553,24712,26,224,181,0,29460,23539,1,215,173,0 +20250801,7330,-480,5,-3794,6877,553,-27,50,4,80051,42766,553,606,323,4,83845,35889,0,633,273,0 diff --git a/071280/investor/investor-20250701.csv b/071280/investor/investor-20250701.csv index cb7eff02aa25..f9b2816b31b6 100644 --- a/071280/investor/investor-20250701.csv +++ b/071280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13150,320,2,-1381,618,-11,-18,8,0,37826,15239,816,494,199,11,39207,14621,827,513,191,11 +20250730,12830,330,2,-18467,7394,-37,-237,94,0,32660,18445,744,421,237,10,51127,11051,781,658,143,10 +20250729,12500,-30,5,-1271,674,-53,-16,9,-1,9622,6942,195,120,87,2,10893,6268,248,136,78,3 +20250728,12530,340,2,-4537,6388,-1,-56,79,0,10702,8610,126,133,106,2,15239,2222,127,189,27,2 +20250725,12190,-190,5,2646,-1584,-26,33,-19,0,7350,1108,0,90,14,0,4704,2692,26,58,33,0 +20250724,12380,-40,5,5369,-5971,-1,67,-74,0,13068,2626,190,163,33,2,7699,8597,191,96,107,2 +20250723,12420,-270,5,7848,-7402,-493,97,-92,-6,17421,2465,0,216,31,0,9573,9867,493,119,122,6 +20250722,12690,60,2,-5046,6277,-1031,-64,80,-13,26958,14831,208,341,188,3,32004,8554,1239,405,108,16 +20250721,12630,60,2,-7524,3887,-13,-95,49,0,12942,8333,339,162,105,4,20466,4446,352,258,56,4 +20250718,12570,60,2,3425,-3562,-30,43,-44,0,18174,4981,686,228,62,9,14749,8543,716,185,107,9 +20250717,12510,160,2,-6452,816,1,-80,10,0,19232,14929,1125,234,183,14,25684,14113,1124,314,173,14 +20250716,12350,380,2,-16947,9903,-85,-205,118,-1,20799,20183,818,250,243,10,37746,10280,903,455,124,11 +20250715,11970,-10,5,-15049,9465,-1,-177,110,0,36526,18208,1038,429,214,12,51575,8743,1039,606,103,12 20250714,11980,-230,5,4551,-4533,-18,55,-55,0,13254,3434,325,159,41,4,8703,7967,343,105,96,4 20250711,12210,130,2,-779,992,14,-9,12,0,10859,6675,373,134,82,5,11638,5683,359,144,70,4 20250710,12080,70,2,-820,1146,-42,-10,14,-1,6456,4293,517,79,52,6,7276,3147,559,89,38,7 diff --git a/071280/investor/investor-20250801.csv b/071280/investor/investor-20250801.csv new file mode 100644 index 000000000000..8955489c47da --- /dev/null +++ b/071280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11970,-280,5,1899,-2079,-1,23,-25,0,17478,2989,331,210,36,4,15579,5068,332,188,61,4 +20250805,12250,-200,5,8471,-3711,-1107,104,-45,-14,23347,4800,1081,288,59,13,14876,8511,2188,184,105,27 +20250804,12450,-20,5,-6015,6047,-82,-75,75,-1,6294,9315,10,78,116,0,12309,3268,92,153,41,1 +20250801,12470,-680,5,11111,-11962,-22,140,-151,0,34139,9371,352,433,120,4,23028,21333,374,293,271,5 diff --git a/071320/investor/investor-20250701.csv b/071320/investor/investor-20250701.csv index 5041beceeff0..0ae06d66a95d 100644 --- a/071320/investor/investor-20250701.csv +++ b/071320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,86500,-1600,5,3898,-3259,-885,335,-281,-76,9009,7974,5007,776,688,433,5111,11233,5892,441,969,508 +20250730,88100,-300,5,-2771,-2217,4996,-244,-196,440,2547,4118,7679,223,362,675,5318,6335,2683,467,557,236 +20250729,88400,1800,2,-1555,6006,-4163,-137,525,-363,4977,14147,5855,431,1235,512,6532,8141,10018,568,710,875 +20250728,86600,-3000,5,3245,1427,-4784,280,123,-413,10620,11889,10003,929,1045,881,7375,10462,14787,649,922,1293 +20250725,89600,1600,2,1571,7268,-9319,136,647,-825,7081,12264,3450,626,1090,307,5510,4996,12769,491,442,1132 +20250724,88000,-2300,5,6508,1461,-7904,576,127,-697,11632,7266,5671,1031,644,504,5124,5805,13575,454,517,1201 +20250723,90300,-2400,5,5118,-1941,-3177,463,-177,-287,9836,8143,3802,893,740,346,4718,10084,6979,430,917,633 +20250722,92700,-1000,5,5813,-5972,-262,536,-551,-24,11099,7955,3549,1027,738,328,5286,13927,3811,491,1289,352 +20250721,93700,3500,2,-3488,3643,-199,-322,336,-18,11440,14945,4206,1054,1374,387,14928,11302,4405,1376,1038,405 +20250718,90200,-1900,5,9603,-6324,-3638,862,-568,-326,16939,13108,2847,1519,1175,255,7336,19432,6485,657,1743,581 +20250717,92100,0,3,-3465,-10466,14005,-328,-974,1309,7739,9529,17071,717,882,1593,11204,19995,3066,1045,1856,284 +20250716,92100,100,2,-4260,-3263,7459,-395,-300,689,7104,7388,11162,654,681,1030,11364,10651,3703,1049,982,341 +20250715,92000,-1200,5,6155,-10089,3646,565,-926,334,12278,9861,10799,1127,905,993,6123,19950,7153,561,1831,659 20250714,93200,2900,2,-4804,5229,-388,-442,479,-34,7442,12961,8835,688,1196,819,12246,7732,9223,1130,717,853 20250711,90300,-200,5,1141,3957,-5152,100,357,-462,7666,11387,4613,688,1025,415,6525,7430,9765,588,668,878 20250710,90500,0,3,4336,1117,-5447,390,99,-488,7728,8315,4601,696,749,416,3392,7198,10048,306,650,904 diff --git a/071320/investor/investor-20250801.csv b/071320/investor/investor-20250801.csv new file mode 100644 index 000000000000..5da4b97b9e87 --- /dev/null +++ b/071320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,89300,4200,2,-13670,2381,11127,-1222,212,995,7886,14498,16000,699,1289,1430,21556,12117,4873,1921,1077,434 +20250805,85100,1300,2,-4390,-5700,10324,-373,-488,881,2975,5870,11976,255,500,1022,7365,11570,1652,628,988,141 +20250804,83800,800,2,128,-6436,6467,11,-542,544,5388,5900,9551,449,492,802,5260,12336,3084,438,1034,258 +20250801,83000,-3500,5,659,7121,-7829,57,588,-650,9159,14302,4098,764,1188,340,8500,7181,11927,707,600,990 diff --git a/071670/investor/investor-20250701.csv b/071670/investor/investor-20250701.csv index 470a0a6dd7de..c78236dc30f9 100644 --- a/071670/investor/investor-20250701.csv +++ b/071670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6500,-80,5,5747,-2747,0,37,-18,0,20567,3486,1,133,23,0,14820,6233,1,96,40,0 +20250730,6580,80,2,-13973,13972,1,-91,91,0,22652,15516,1,148,101,0,36625,1544,0,238,10,0 +20250729,6500,-10,5,-2225,2225,0,-14,14,0,24798,7759,1,160,50,0,27023,5534,1,175,36,0 +20250728,6510,150,2,-574,754,0,-4,5,0,27943,9488,1,178,61,0,28517,8734,1,182,56,0 +20250725,6360,-80,5,2964,-2864,0,19,-18,0,17877,2925,2,113,19,0,14913,5789,2,95,37,0 +20250724,6440,-40,5,5054,-5154,0,32,-33,0,15328,1421,2,98,9,0,10274,6575,2,66,42,0 +20250723,6480,10,2,483,-483,0,3,-3,0,13996,4573,2,90,29,0,13513,5056,2,87,32,0 +20250722,6470,-40,5,13082,-7969,0,85,-52,0,28965,4885,1,188,32,0,15883,12854,1,103,83,0 +20250721,6510,60,2,-2891,2890,1,-19,19,0,21863,5816,1,142,38,0,24754,2926,0,161,19,0 +20250718,6450,-140,5,2427,-2429,2,16,-16,0,47420,9283,4,308,60,0,44993,11712,2,292,76,0 +20250717,6590,10,2,-633,6629,4,-4,44,0,140170,40345,5,928,267,0,140803,33716,1,932,224,0 +20250716,6580,0,3,7091,-7094,3,46,-46,0,30860,4610,5,202,30,0,23769,11704,2,156,77,0 +20250715,6580,40,2,-2568,2565,3,-17,17,0,33496,10068,4,219,66,0,36064,7503,1,235,49,0 20250714,6540,90,2,-6828,6825,3,-44,44,0,37140,14635,4,242,95,0,43968,7810,1,286,51,0 20250711,6450,-60,5,-181,178,3,-1,1,0,33366,7535,4,216,49,0,33547,7357,1,217,48,0 20250710,6510,-30,5,-1040,1036,4,-7,7,0,35186,7464,4,228,48,0,36226,6428,0,235,42,0 diff --git a/071670/investor/investor-20250801.csv b/071670/investor/investor-20250801.csv new file mode 100644 index 000000000000..6630315a12f4 --- /dev/null +++ b/071670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6400,130,2,844,-846,2,6,-6,0,21699,6875,2,137,43,0,20855,7721,0,132,49,0 +20250805,6270,80,2,-1980,3408,0,-13,21,0,12837,8491,1,80,53,0,14817,5083,1,93,32,0 +20250804,6190,-140,5,5772,-6983,0,36,-43,0,17240,3097,1,107,19,0,11468,10080,1,71,62,0 +20250801,6330,-170,5,14553,-14930,0,92,-94,0,30062,1734,1,189,11,0,15509,16664,1,97,105,0 diff --git a/071840/investor/investor-20250701.csv b/071840/investor/investor-20250701.csv index a82efe1cacac..ce4f8e4b1360 100644 --- a/071840/investor/investor-20250701.csv +++ b/071840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9000,0,3,-14109,17001,-102,-128,154,-1,28526,24650,10735,256,223,97,42635,7649,10837,384,69,98 +20250730,9000,-50,5,-9785,7583,2202,-88,68,20,17631,13616,9168,158,123,83,27416,6033,6966,246,54,63 +20250729,9050,90,2,-4138,6119,3556,-37,55,32,25679,21625,15009,231,194,135,29817,15506,11453,268,139,103 +20250728,8960,350,2,3814,-15226,11412,34,-137,102,99413,22837,25944,894,204,232,95599,38063,14532,860,340,130 +20250725,8610,-50,5,-419,5263,-4769,-4,46,-41,15271,11462,3397,132,99,29,15690,6199,8166,135,54,71 +20250724,8660,-320,5,5978,-3970,-2055,53,-36,-18,33044,9437,9886,290,82,87,27066,13407,11941,237,118,104 +20250723,8980,-110,5,4440,-5045,605,40,-45,6,12920,2746,2315,116,25,21,8480,7791,1710,76,70,15 +20250722,9090,-60,5,1520,-2539,995,14,-23,9,33854,13362,9641,307,121,88,32334,15901,8646,293,144,79 +20250721,9150,-70,5,-6511,2465,4046,-60,23,37,8570,9628,5178,78,88,47,15081,7163,1132,138,66,10 +20250718,9220,-30,5,-3477,3477,0,-32,32,0,19960,11772,7231,183,108,66,23437,8295,7231,215,76,66 +20250717,9250,-90,5,-5669,2467,3202,-52,23,30,13700,12179,11823,126,112,109,19369,9712,8621,179,90,80 +20250716,9340,-100,5,-18111,16950,161,-168,157,1,23818,27640,16391,222,257,152,41929,10690,16230,390,100,151 +20250715,9440,0,3,-2050,2045,15,-19,19,0,32962,12476,14839,309,117,139,35012,10431,14824,328,98,139 20250714,9440,240,2,-17625,17616,-18,-164,164,0,37013,26805,5907,348,251,55,54638,9189,5925,512,86,55 20250711,9200,-30,5,3171,-3087,-84,29,-28,-1,34903,10642,4664,322,98,43,31732,13729,4748,293,127,44 20250710,9230,-10,5,-1514,3172,-14,-14,29,0,44337,11738,13036,410,108,120,45851,8566,13050,424,79,121 diff --git a/071840/investor/investor-20250801.csv b/071840/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7d397307307 --- /dev/null +++ b/071840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9180,170,2,-11428,11337,91,-104,103,1,14009,20464,8820,127,186,80,25437,9127,8729,231,83,79 +20250805,9010,260,2,-23603,23705,-102,-214,215,-1,24382,30612,5095,220,277,46,47985,6907,5197,434,62,47 +20250804,8750,70,2,-9474,9425,49,-83,82,0,9502,16294,7107,83,142,62,18976,6869,7058,166,60,62 +20250801,8680,-320,5,7640,-8362,1,67,-73,0,31881,3674,6657,279,32,58,24241,12036,6656,212,106,58 diff --git a/071850/investor/investor-20250701.csv b/071850/investor/investor-20250701.csv index c3ab30dcecd1..61453ae91bef 100644 --- a/071850/investor/investor-20250701.csv +++ b/071850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1689,-31,5,83,-83,0,0,0,0,3977,14,0,7,0,0,3894,97,0,7,0,0 +20250730,1720,22,2,27,-27,0,0,0,0,2788,32,0,5,0,0,2761,59,0,5,0,0 +20250729,1698,60,2,-10355,2,0,-17,0,0,11420,3,0,19,0,0,21775,1,0,36,0,0 +20250728,1638,8,2,-121,121,0,0,0,0,1452,124,0,2,0,0,1573,3,0,3,0,0 +20250725,1630,41,2,-5115,-16,0,-8,0,0,5586,12,0,9,0,0,10701,28,0,17,0,0 +20250724,1589,-1,5,7,-7,0,0,0,0,1419,26,0,2,0,0,1412,33,0,2,0,0 +20250723,1590,-30,5,4,-4,0,0,0,0,4527,11,0,7,0,0,4523,15,0,7,0,0 +20250722,1620,2,2,14,-14,0,0,0,0,5296,4,0,9,0,0,5282,18,0,8,0,0 +20250721,1618,18,2,-2,2,0,0,0,0,7319,30,0,12,0,0,7321,28,0,12,0,0 +20250718,1600,31,2,-14490,-791,0,-23,-1,0,17665,3,0,28,0,0,32155,794,0,51,1,0 +20250717,1569,-6,5,-4950,-50,0,-8,0,0,4709,19,0,7,0,0,9659,69,0,15,0,0 +20250716,1575,-7,5,-4148,-657,0,-7,-1,0,1514,96,0,2,0,0,5662,753,0,9,1,0 +20250715,1582,1,2,-6056,-65,0,-10,0,0,1253,14,0,2,0,0,7309,79,0,12,0,0 20250714,1581,0,3,-13684,-639,0,-21,-1,0,10792,628,0,17,1,0,24476,1267,0,38,2,0 20250711,1581,-11,5,-10880,280,0,-17,0,0,14398,527,0,23,1,0,25278,247,0,40,0,0 20250710,1592,-44,5,-4552,-1369,0,-7,-2,0,5925,0,0,10,0,0,10477,1369,0,17,2,0 diff --git a/071850/investor/investor-20250801.csv b/071850/investor/investor-20250801.csv new file mode 100644 index 000000000000..eba517f781d2 --- /dev/null +++ b/071850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1699,0,3,-16,16,0,0,0,0,1965,28,0,3,0,0,1981,12,0,3,0,0 +20250805,1699,13,2,-2726,2,0,-5,0,0,3112,3,0,5,0,0,5838,1,0,10,0,0 +20250804,1686,0,3,-2905,-95,0,-5,0,0,3231,65,0,5,0,0,6136,160,0,10,0,0 +20250801,1686,-3,5,11,-11,0,0,0,0,12127,6,0,20,0,0,12116,17,0,20,0,0 diff --git a/071950/investor/investor-20250701.csv b/071950/investor/investor-20250701.csv index 9592572355d5..6fb60e22a0c3 100644 --- a/071950/investor/investor-20250701.csv +++ b/071950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8820,480,2,-637,1506,0,-6,13,0,6189,3535,0,54,31,0,6826,2029,0,59,18,0 +20250730,8340,-260,5,-842,-904,1510,-7,-8,13,5709,890,1510,48,7,13,6551,1794,0,55,15,0 +20250729,8600,150,2,403,-402,-1,3,-3,0,5938,1143,0,50,10,0,5535,1545,1,46,13,0 +20250728,8450,-310,5,2175,-2809,1,19,-24,0,5134,118,1,44,1,0,2959,2927,0,25,25,0 +20250725,8760,-20,5,3694,-3770,4,32,-33,0,7698,1124,4,67,10,0,4004,4894,0,35,42,0 +20250724,8780,50,2,-6141,6143,-2,-53,53,0,20053,7210,0,172,62,0,26194,1067,2,225,9,0 +20250723,8730,420,2,-16045,16346,0,-140,143,0,29122,23140,1,256,203,0,45167,6794,1,397,60,0 +20250722,8310,20,2,280,-1652,1372,2,-14,11,3517,594,1373,29,5,11,3237,2246,1,27,19,0 +20250721,8290,-390,5,3023,-3324,0,26,-28,0,9982,375,0,85,3,0,6959,3699,0,59,31,0 +20250718,8680,30,2,-2399,2396,3,-19,19,0,14559,4449,3,122,37,0,16958,2053,0,141,17,0 +20250717,8650,0,3,-2111,2103,8,-18,18,0,4843,3322,8,42,29,0,6954,1219,0,60,11,0 +20250716,8650,0,3,-168,-221,1163,-2,-2,10,4818,845,1163,42,7,10,4986,1066,0,43,9,0 +20250715,8650,150,2,1338,-1102,1,11,-9,0,3312,366,1,28,3,0,1974,1468,0,17,12,0 20250714,8500,-260,5,4104,-4394,-1,35,-38,0,15156,1728,1,129,15,0,11052,6122,2,94,52,0 20250711,8760,20,2,2889,-4016,1127,25,-35,10,7140,175,1127,62,2,10,4251,4191,0,37,37,0 20250710,8740,100,2,-2702,2097,-1,-23,18,0,5076,2509,0,43,21,0,7778,412,1,67,4,0 diff --git a/071950/investor/investor-20250801.csv b/071950/investor/investor-20250801.csv new file mode 100644 index 000000000000..3bab73fc0573 --- /dev/null +++ b/071950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8840,110,2,1406,-1404,-2,12,-12,0,3731,172,0,33,2,0,2325,1576,2,20,14,0 +20250805,8730,160,2,-1421,1421,0,-12,12,0,6793,1760,0,59,15,0,8214,339,0,71,3,0 +20250804,8570,-100,5,586,-337,-249,5,-3,-2,3135,432,1,27,4,0,2549,769,250,22,7,2 +20250801,8670,-150,5,1099,-1102,3,10,-10,0,6914,874,3,60,8,0,5815,1976,0,50,17,0 diff --git a/071970/investor/investor-20250701.csv b/071970/investor/investor-20250701.csv index 1556561521d6..a61f88d9e06b 100644 --- a/071970/investor/investor-20250701.csv +++ b/071970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,65700,-2500,5,-87284,164637,-73076,-5628,10590,-4692,657651,498262,120514,44858,33474,8161,744935,333625,193590,50486,22885,12852 +20250730,68200,1500,2,-27455,22805,-923,-1831,1519,-69,157515,118448,52431,10687,8006,3563,184970,95643,53354,12518,6486,3632 +20250729,66700,1000,2,12342,-40057,29227,812,-2655,1943,223065,121389,75968,14795,8050,5043,210723,161446,46741,13983,10705,3100 +20250728,65700,1300,2,-11869,-135538,146610,-773,-8835,9556,235273,100911,165594,15284,6524,10792,247142,236449,18984,16057,15358,1236 +20250725,64400,6600,2,-341916,135428,206193,-21416,8620,12778,473557,418833,264539,29384,26079,16428,815473,283405,58346,50800,17459,3649 +20250724,57800,1200,2,-48255,-32429,74682,-2770,-1865,4289,191336,103428,108403,10995,5938,6224,239591,135857,33721,13765,7803,1935 +20250723,56600,-900,5,41800,-146749,105535,2291,-8158,5900,243735,88058,134963,13475,4888,7524,201935,234807,29428,11184,13046,1624 +20250722,57500,4500,2,-354926,222463,133046,-20056,12572,7517,381602,390763,209236,21420,21986,11796,736528,168300,76190,41476,9414,4279 +20250721,53000,2400,2,-47862,-6885,61859,-2552,-345,3269,206427,97898,91889,10855,5154,4853,254289,104783,30030,13407,5498,1584 +20250718,50600,1000,2,-68436,-14410,109092,-3453,-725,5498,98174,74938,114516,4906,3748,5768,166610,89348,5424,8358,4473,271 +20250717,49600,200,2,-12528,6015,6140,-616,296,302,66293,66126,49971,3274,3266,2464,78821,60111,43831,3890,2969,2162 +20250716,49400,500,2,33499,2905,-37100,1652,119,-1806,150235,154067,99207,7450,7610,4912,116736,151162,136307,5798,7491,6718 +20250715,48900,1200,2,-47536,-13208,62557,-2288,-643,3019,81628,101018,64920,3924,4853,3133,129164,114226,2363,6212,5496,114 20250714,47700,350,2,-9182,19197,-8023,-435,910,-381,82899,86203,59148,3941,4096,2807,92081,67006,67171,4376,3186,3188 20250711,47350,-1900,5,80604,-58283,-23048,3861,-2822,-1073,188096,159003,109314,9075,7643,5262,107492,217286,132362,5215,10465,6335 20250710,49250,1600,2,18526,-92711,73051,900,-4570,3615,161009,85970,101122,7947,4244,5001,142483,178681,28071,7047,8814,1386 diff --git a/071970/investor/investor-20250801.csv b/071970/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb0768a3107d --- /dev/null +++ b/071970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,76400,2500,2,19659,-48332,25375,1463,-3625,1914,207957,128906,49357,15608,9673,3708,188298,177238,23982,14145,13298,1794 +20250805,73900,6800,2,-93447,-20896,74851,-6759,-1467,5392,371254,196708,101920,26838,14185,7362,464701,217604,27069,33597,15653,1970 +20250804,67100,2400,2,16697,-39287,33724,1128,-2624,2241,252370,130449,67017,16800,8615,4463,235673,169736,33293,15671,11239,2223 +20250801,64700,-1000,5,-47856,100955,-43900,-3033,6334,-2716,332689,320901,99709,21330,20517,6418,380545,219946,143609,24363,14183,9134 diff --git a/072020/investor/investor-20250701.csv b/072020/investor/investor-20250701.csv index 53ff80eea0f4..6a59f5538aaa 100644 --- a/072020/investor/investor-20250701.csv +++ b/072020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9990,0,3,-1237,1237,0,-12,12,0,9051,1853,0,90,18,0,10288,616,0,103,6,0 +20250730,9990,70,2,-1433,1433,0,-14,14,0,9121,2026,0,91,20,0,10554,593,0,105,6,0 +20250729,9920,-10,5,10,-210,0,0,-2,0,8200,1614,0,81,16,0,8190,1824,0,81,18,0 +20250728,9930,-70,5,6262,-6292,0,63,-63,0,23504,960,0,234,10,0,17242,7252,0,171,72,0 +20250725,10000,-30,5,2309,-2309,0,23,-23,0,6147,39,0,61,0,0,3838,2348,0,38,23,0 +20250724,10030,-20,5,4488,-3864,-624,45,-39,-6,12210,837,0,122,8,0,7722,4701,624,77,47,6 +20250723,10050,60,2,4152,-4152,0,41,-41,0,12465,373,0,124,4,0,8313,4525,0,83,45,0 +20250722,9990,-110,5,8120,-8150,0,81,-82,0,17431,381,0,175,4,0,9311,8531,0,93,85,0 +20250721,10100,-30,5,6330,-6173,-127,64,-62,-1,18285,646,0,185,7,0,11955,6819,127,121,69,1 +20250718,10130,140,2,-7020,7400,0,-71,75,0,31463,9544,0,317,96,0,38483,2144,0,388,22,0 +20250717,9990,-20,5,-10766,10766,0,-108,108,0,11647,11567,0,117,116,0,22413,801,0,225,8,0 +20250716,10010,0,3,1544,-1514,0,16,-15,0,30524,1661,0,307,17,0,28980,3175,0,291,32,0 +20250715,10010,-10,5,-2842,2842,0,-28,28,0,12033,3490,0,120,35,0,14875,648,0,149,6,0 20250714,10020,10,2,434,-434,0,4,-4,0,16700,1471,0,167,15,0,16266,1905,0,163,19,0 20250711,10010,-50,5,676,-676,0,7,-7,0,15474,1304,0,155,13,0,14798,1980,0,148,20,0 20250710,10060,50,2,-3631,3631,0,-36,36,0,13624,3789,0,136,38,0,17255,158,0,173,2,0 diff --git a/072020/investor/investor-20250801.csv b/072020/investor/investor-20250801.csv new file mode 100644 index 000000000000..f770cd6c4a95 --- /dev/null +++ b/072020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9900,20,2,-85,85,0,-1,1,0,2142,363,0,21,4,0,2227,278,0,22,3,0 +20250805,9880,-20,5,-7569,7569,0,-75,75,0,13876,8698,0,137,86,0,21445,1129,0,212,11,0 +20250804,9900,0,3,66,-66,0,1,-1,0,3129,930,0,31,9,0,3063,996,0,30,10,0 +20250801,9900,-90,5,3289,-3289,0,33,-33,0,14615,1274,0,144,13,0,11326,4563,0,112,45,0 diff --git a/072130/investor/investor-20250701.csv b/072130/investor/investor-20250701.csv index 0821218d87e4..6c9b58e3138c 100644 --- a/072130/investor/investor-20250701.csv +++ b/072130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5340,80,2,-15108,11075,5022,-80,59,27,19321,15589,5024,102,83,27,34429,4514,2,182,24,0 +20250730,5260,-100,5,-29248,24717,-17889,-154,130,-94,68674,38840,5000,362,205,26,97922,14123,22889,516,74,120 +20250729,5360,-10,5,22784,-6907,-16277,121,-37,-86,61310,25966,1000,328,139,5,38526,32873,17277,206,176,92 +20250728,5370,-40,5,-30911,30537,26,-162,160,0,102840,62234,28,544,329,0,133751,31697,2,706,169,0 +20250725,5410,-260,5,25723,-26415,-2339,141,-144,-14,157157,33687,19585,855,183,106,131434,60102,21924,714,327,120 +20250724,5670,-50,5,48510,-63190,14359,273,-356,81,158143,16117,14450,891,91,82,109633,79307,91,618,446,1 +20250723,5720,130,2,9593,-11129,1536,53,-61,9,145166,41871,8888,818,237,51,135573,53000,7352,766,298,42 +20250722,5590,90,2,-2072,11834,-9762,-11,66,-56,160365,43311,7804,898,241,43,162437,31477,17566,908,175,99 +20250721,5500,30,2,-6513,8441,-1928,-36,46,-11,39908,17673,1195,219,97,7,46421,9232,3123,254,51,17 +20250718,5470,-10,5,4937,-8971,3134,28,-49,17,95818,21988,9347,518,118,51,90881,30959,6213,491,167,34 +20250717,5480,20,2,-10059,12913,-2944,-54,70,-16,43784,28511,1282,238,155,7,53843,15598,4226,293,85,23 +20250716,5460,-80,5,5128,-4654,-774,27,-25,-4,94904,24049,6703,516,130,37,89776,28703,7477,489,156,40 +20250715,5540,40,2,-11650,11816,-406,-64,65,-2,49477,24305,6114,270,133,34,61127,12489,6520,334,68,36 20250714,5500,-140,5,6969,-7082,-568,38,-39,-3,89003,21657,9677,485,118,53,82034,28739,10245,447,157,56 20250711,5640,10,2,11548,-11970,122,65,-67,0,89130,24324,8428,499,136,47,77582,36294,8306,435,203,47 20250710,5630,210,2,-64966,58249,6717,-357,319,38,71531,65456,12290,397,359,68,136497,7207,5573,754,40,30 diff --git a/072130/investor/investor-20250801.csv b/072130/investor/investor-20250801.csv new file mode 100644 index 000000000000..7452de39f6bd --- /dev/null +++ b/072130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5350,40,2,-11364,13173,-1815,-61,70,-9,50319,23117,10004,268,123,53,61683,9944,11819,328,53,63 +20250805,5310,10,2,-13705,5736,7769,-73,31,41,38350,22899,8651,204,122,46,52055,17163,882,277,91,5 +20250804,5300,20,2,-11582,19478,-7831,-61,103,-42,24351,30396,1501,129,161,8,35933,10918,9332,191,58,50 +20250801,5280,-60,5,16011,-26142,8829,83,-137,46,55530,17238,8829,291,90,46,39519,43380,0,208,227,0 diff --git a/072470/investor/investor-20250701.csv b/072470/investor/investor-20250701.csv index 068f69deb828..193fa0c2f5b1 100644 --- a/072470/investor/investor-20250701.csv +++ b/072470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3300,10,2,-24254,23782,24,-79,78,0,36684,38810,24,120,127,0,60938,15028,0,199,49,0 +20250730,3290,-20,5,-23794,23368,0,-79,77,0,49479,35143,0,164,117,0,73273,11775,0,243,39,0 +20250729,3310,10,2,-6291,5165,1075,-20,16,3,58774,33700,1075,192,110,3,65065,28535,0,211,94,0 +20250728,3300,-60,5,12435,-12069,0,41,-40,0,98491,32513,0,328,108,0,86056,44582,0,287,148,0 +20250725,3360,70,2,69476,-69774,0,273,-276,0,1569523,297651,0,5761,1069,0,1500047,367425,0,5488,1346,0 +20250724,3290,-60,5,-14998,14396,0,-49,47,0,17849,25588,0,59,85,0,32847,11192,0,108,37,0 +20250723,3350,-15,5,-8121,8266,0,-27,27,0,23212,29642,0,78,99,0,31333,21376,0,105,72,0 +20250722,3365,-100,5,-24431,24286,0,-83,82,0,31031,40388,0,106,137,0,55462,16102,0,188,55,0 +20250721,3465,-30,5,-6162,6162,0,-22,22,0,29877,12747,0,104,45,0,36039,6585,0,126,23,0 +20250718,3495,-100,5,14148,-14148,0,50,-50,0,36477,10093,0,129,36,0,22329,24241,0,79,86,0 +20250717,3595,35,2,-11336,11286,0,-40,40,0,40871,28186,0,144,100,0,52207,16900,0,184,60,0 +20250716,3560,-120,5,36459,-34279,0,130,-122,0,65893,9900,0,234,35,0,29434,44179,0,105,157,0 +20250715,3680,-5,5,18538,-18253,-100,66,-65,0,77287,35133,0,278,127,0,58749,53386,100,212,192,0 20250714,3685,185,2,-29198,32745,100,-107,120,0,145441,99184,100,533,363,0,174639,66439,0,641,243,0 20250711,3500,-150,5,-3467,2940,0,-12,10,0,93623,40311,0,334,145,0,97090,37371,0,345,135,0 20250710,3650,-30,5,-5398,6612,0,-19,24,0,61395,28928,0,224,106,0,66793,22316,0,244,82,0 diff --git a/072470/investor/investor-20250801.csv b/072470/investor/investor-20250801.csv new file mode 100644 index 000000000000..670c0b9afb0c --- /dev/null +++ b/072470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3305,5,2,-15053,15929,-1052,-50,53,-3,22280,25153,0,74,84,0,37333,9224,1052,124,31,3 +20250805,3300,-35,5,-1632,1451,18,-5,5,0,28981,15578,18,96,52,0,30613,14127,0,101,47,0 +20250804,3335,180,2,-29696,30291,-115,-96,98,0,124522,65666,0,414,216,0,154218,35375,115,511,118,0 +20250801,3155,-145,5,-3114,2052,50,-10,6,0,48444,24154,50,153,77,0,51558,22102,0,163,70,0 diff --git a/072710/investor/investor-20250701.csv b/072710/investor/investor-20250701.csv index affaa52bf6b2..6e6d61818799 100644 --- a/072710/investor/investor-20250701.csv +++ b/072710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,82500,-100,5,-1565,2284,-719,-129,188,-59,1471,3041,799,121,250,66,3036,757,1518,250,62,125 +20250730,82600,100,2,489,830,-301,40,68,-25,1943,2206,1196,160,182,98,1454,1376,1497,120,113,123 +20250729,82500,900,2,-1215,731,239,-99,59,20,1379,3061,764,112,250,63,2594,2330,525,212,191,43 +20250728,81600,-2000,5,1390,-731,-549,114,-60,-45,7317,2584,729,597,210,59,5927,3315,1278,483,270,104 +20250725,83600,1700,2,-1818,1957,19,-150,162,2,3073,3981,857,255,330,71,4891,2024,838,406,169,70 +20250724,81900,-2900,5,6420,-1590,-4720,533,-136,-389,13893,3640,660,1153,301,55,7473,5230,5380,620,436,444 +20250723,84800,900,2,934,-908,-8,78,-76,-1,7595,2223,572,633,185,48,6661,3131,580,555,261,48 +20250722,83900,-1400,5,617,-420,44,52,-36,4,6094,2803,474,509,234,40,5477,3223,430,457,270,36 +20250721,85300,400,2,1996,-1701,-401,168,-144,-33,9636,1612,329,807,134,28,7640,3313,730,638,278,61 +20250718,84900,-1400,5,3093,-3146,-9,262,-267,-1,7887,441,317,666,37,27,4794,3587,326,404,304,28 +20250717,86300,400,2,-3970,-159,1596,-338,-15,137,3122,2255,2503,265,191,214,7092,2414,907,603,206,77 +20250716,85900,-2000,5,1034,-2757,111,89,-238,10,5658,811,797,489,70,69,4624,3568,686,400,308,59 +20250715,87900,300,2,1184,-1514,104,103,-132,9,6006,958,543,525,84,48,4822,2472,439,422,216,38 20250714,87600,-300,5,607,-295,-480,54,-26,-42,7641,2414,1244,665,209,108,7034,2709,1724,611,236,150 20250711,87900,-800,5,1712,-1065,-497,151,-94,-44,7237,1473,1161,635,129,102,5525,2538,1658,485,223,146 20250710,88700,2000,2,-444,150,289,-36,11,25,11851,4427,1071,1045,388,94,12295,4277,782,1081,377,69 diff --git a/072710/investor/investor-20250801.csv b/072710/investor/investor-20250801.csv new file mode 100644 index 000000000000..2bef0f4fb397 --- /dev/null +++ b/072710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,82600,1500,2,-2707,706,2007,-223,57,166,1541,2626,2271,127,215,187,4248,1920,264,350,158,22 +20250805,81100,900,2,-1608,978,830,-130,79,67,846,2664,1109,68,216,90,2454,1686,279,198,136,23 +20250804,80200,1700,2,-2052,1492,619,-165,120,49,2024,3745,1826,162,300,146,4076,2253,1207,326,180,97 +20250801,78500,-4000,5,-1841,2145,-13,-145,169,-1,7241,4913,1111,577,391,88,9082,2768,1124,722,221,89 diff --git a/072770/investor/investor-20250701.csv b/072770/investor/investor-20250701.csv index a52ae4176e2b..72a3c8c8a976 100644 --- a/072770/investor/investor-20250701.csv +++ b/072770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,571,-8,5,3840,-3840,0,2,-2,0,221720,27193,11241,127,16,6,217880,31033,11241,125,18,6 +20250730,579,4,2,8577,-8577,0,5,-5,0,300444,68989,862,173,40,0,291867,77566,862,168,45,0 +20250729,575,-1,5,28281,-28581,0,16,-17,0,274387,67800,0,156,39,0,246106,96381,0,140,55,0 +20250728,576,-24,5,14781,-14781,0,9,-9,0,496312,87451,7000,289,51,4,481531,102232,7000,280,60,4 +20250725,600,4,2,-2995,2995,0,-2,2,0,255481,62069,0,153,37,0,258476,59074,0,155,35,0 +20250724,596,-32,5,206048,-206048,0,126,-126,0,471057,24505,0,287,15,0,265009,230553,0,161,141,0 +20250723,628,29,2,-263517,263517,0,-167,167,0,935589,503973,12001,587,319,8,1199106,240456,12001,755,151,8 +20250722,599,-10,5,-83301,83301,0,-50,50,0,360931,122222,0,216,73,0,444232,38921,0,266,23,0 +20250721,609,-3,5,-8488,8488,0,-5,5,0,228740,80803,0,138,49,0,237228,72315,0,144,44,0 +20250718,612,2,2,-8019,-5406,0,-7,-1,0,934781,252466,0,554,150,0,942800,257872,0,561,152,0 +20250717,610,-22,5,123613,-123613,0,76,-76,0,504370,42512,0,308,26,0,380757,166125,0,233,102,0 +20250716,632,7,2,-65134,65134,0,-41,41,0,304089,124639,1999,190,78,1,369223,59505,1999,231,37,1 +20250715,625,-7,5,59503,-59503,0,37,-37,0,225275,40990,0,140,26,0,165772,100493,0,103,62,0 20250714,632,10,2,-46958,46958,0,-30,30,0,301700,156040,8614,190,98,5,348658,109082,8614,220,69,5 20250711,622,3,2,-40325,36392,0,-25,22,0,208780,83911,0,129,52,0,249105,47519,0,154,29,0 20250710,619,10,2,-85195,81537,0,-53,50,0,190154,107680,0,117,66,0,275349,26143,0,170,16,0 diff --git a/072770/investor/investor-20250801.csv b/072770/investor/investor-20250801.csv new file mode 100644 index 000000000000..a22094344118 --- /dev/null +++ b/072770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,551,-14,5,-57600,57309,0,-32,32,0,375954,97900,7421,207,54,4,433554,40591,7421,238,23,4 +20250805,565,1,2,-30854,30854,0,-17,17,0,213263,71194,0,121,40,0,244117,40340,0,138,23,0 +20250804,564,14,2,-94718,94718,0,-52,52,0,124722,150788,0,69,83,0,219440,56070,0,121,31,0 +20250801,550,-21,5,-5259,5259,0,-3,3,0,520970,114795,3678,286,63,2,526229,109536,3678,289,60,2 diff --git a/072870/investor/investor-20250701.csv b/072870/investor/investor-20250701.csv index 20221b4d62d0..d9f32a28ffaa 100644 --- a/072870/investor/investor-20250701.csv +++ b/072870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11220,70,2,-1341,541,15,-15,6,0,4993,2146,985,56,24,11,6334,1605,970,71,18,11 +20250730,11150,-90,5,-3056,1788,-532,-34,20,-6,5192,2418,1065,58,27,12,8248,630,1597,92,7,18 +20250729,11240,130,2,543,608,-1550,6,7,-17,8809,2228,852,98,25,9,8266,1620,2402,92,18,27 +20250728,11110,0,3,-6873,-5969,-23,-76,-66,0,5112,393,822,57,4,9,11985,6362,845,133,70,9 +20250725,11110,-40,5,-1274,-779,-170,-14,-9,-2,3112,549,52,35,6,1,4386,1328,222,49,15,2 +20250724,11150,10,2,-345,-2081,207,-4,-23,2,4353,308,588,48,3,7,4698,2389,381,52,27,4 +20250723,11140,-60,5,-1484,-8158,649,-16,-91,7,9497,2638,2603,106,29,29,10981,10796,1954,122,120,22 +20250722,11200,30,2,-3874,-471,172,-44,-5,2,7612,1895,792,85,21,9,11486,2366,620,129,27,7 +20250721,11170,-30,5,-4814,5186,-372,-54,58,-4,12481,5658,1911,140,63,21,17295,472,2283,194,5,26 +20250718,11200,-50,5,-222,-222,350,-2,-3,4,18976,2633,2526,213,29,28,19198,2855,2176,215,32,24 +20250717,11250,-70,5,93,-293,-122,1,-3,-1,13186,6984,824,148,79,9,13093,7277,946,147,82,11 +20250716,11320,-70,5,2953,-3717,135,34,-42,2,13453,2676,968,153,30,11,10500,6393,833,119,73,9 +20250715,11390,-130,5,1206,-2345,-121,14,-27,-1,19118,6162,1491,218,70,17,17912,8507,1612,204,97,18 20250714,11520,70,2,-6328,5577,177,-73,64,2,27678,6084,2953,319,70,34,34006,507,2776,392,6,32 20250711,11450,-30,5,4857,-4805,-8,56,-55,0,19486,3721,1131,223,43,13,14629,8526,1139,167,98,13 20250710,11480,110,2,-4326,4321,2,-49,49,0,16757,5070,644,192,58,7,21083,749,642,241,9,7 diff --git a/072870/investor/investor-20250801.csv b/072870/investor/investor-20250801.csv new file mode 100644 index 000000000000..84662a336782 --- /dev/null +++ b/072870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11120,10,2,-12593,2512,-356,-140,28,-4,5051,2782,1353,56,31,15,17644,270,1709,196,3,19 +20250805,11110,30,2,-3618,1656,169,-40,18,2,8499,4134,2233,94,46,25,12117,2478,2064,134,27,23 +20250804,11080,30,2,-3819,681,107,-42,8,1,11236,4372,1976,124,48,22,15055,3691,1869,166,41,21 +20250801,11050,-170,5,-4040,-2493,188,-45,-28,2,15202,2555,1889,169,28,21,19242,5048,1701,213,56,19 diff --git a/072950/investor/investor-20250701.csv b/072950/investor/investor-20250701.csv index 5e1e212f07a1..4752a79d9388 100644 --- a/072950/investor/investor-20250701.csv +++ b/072950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4955,-75,5,-24380,11855,0,-121,59,0,35987,13536,0,178,67,0,60367,1681,0,298,8,0 +20250730,5030,-90,5,-5483,5107,0,-27,25,0,24687,6308,0,123,31,0,30170,1201,0,150,6,0 +20250729,5120,40,2,-2229,669,0,-11,3,0,9864,3118,0,50,16,0,12093,2449,0,61,12,0 +20250728,5080,-80,5,-14,-802,0,0,-4,0,6678,1387,0,34,7,0,6692,2189,0,34,11,0 +20250725,5160,50,2,-2248,2445,0,-12,13,0,9029,5816,0,47,30,0,11277,3371,0,58,17,0 +20250724,5110,-270,5,-3167,1970,0,-16,10,0,46053,6834,0,237,35,0,49220,4864,0,253,25,0 +20250723,5380,90,2,578,-578,0,3,-3,0,10235,691,0,54,4,0,9657,1269,0,51,7,0 +20250722,5290,-160,5,1925,-1925,0,10,-10,0,10064,1227,0,54,7,0,8139,3152,0,44,17,0 +20250721,5450,10,2,2127,-2167,40,12,-12,0,19253,2101,40,104,11,0,17126,4268,0,92,23,0 +20250718,5440,40,2,-6254,5974,280,-33,32,1,37199,7837,280,197,42,1,43453,1863,0,230,10,0 +20250717,5400,-100,5,1412,-2152,740,8,-12,4,17642,950,740,95,5,4,16230,3102,0,87,17,0 +20250716,5500,0,3,-721,-259,180,-4,-1,1,8543,2455,180,46,13,1,9264,2714,0,50,15,0 +20250715,5500,30,2,-2072,1133,1820,-11,6,10,14223,2623,1820,78,14,10,16295,1490,0,89,8,0 20250714,5470,-50,5,359,-720,0,2,-4,0,15344,1593,0,84,9,0,14985,2313,0,82,13,0 20250711,5520,-80,5,409,-259,0,2,-1,0,17567,1457,0,98,8,0,17158,1716,0,96,10,0 20250710,5600,0,3,473,-904,2210,3,-5,12,29661,2296,2210,167,13,12,29188,3200,0,164,18,0 diff --git a/072950/investor/investor-20250801.csv b/072950/investor/investor-20250801.csv new file mode 100644 index 000000000000..c87009c0af6b --- /dev/null +++ b/072950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5050,30,2,314,-314,0,2,-2,0,6394,607,0,32,3,0,6080,921,0,31,5,0 +20250805,5020,0,3,3086,-1324,0,15,-7,0,8848,291,0,44,1,0,5762,1615,0,29,8,0 +20250804,5020,85,2,-2704,1817,0,-13,9,0,6065,3083,0,30,15,0,8769,1266,0,44,6,0 +20250801,4935,-20,5,-5964,3259,0,-29,16,0,14208,5091,0,70,25,0,20172,1832,0,99,9,0 diff --git a/072990/investor/investor-20250701.csv b/072990/investor/investor-20250701.csv index cfc7004e4a70..18eaf074ac8e 100644 --- a/072990/investor/investor-20250701.csv +++ b/072990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11940,560,2,-60718,14927,44642,-703,169,519,304943,87432,44642,3555,1014,519,365661,72505,0,4258,844,0 +20250730,11380,-590,5,-47332,41655,8264,-550,483,96,348772,108519,8264,4077,1267,96,396104,66864,0,4627,784,0 +20250729,11970,2430,2,-76975,14126,122078,-796,60,1442,3501581,580673,122281,41460,6659,1444,3578556,566547,203,42256,6599,2 +20250728,9540,640,2,39060,-29583,-2719,400,-301,-27,478460,70867,0,4763,703,0,439400,100450,2719,4363,1005,27 +20250725,8900,-20,5,-223,223,0,-2,2,0,2633,1032,0,23,9,0,2856,809,0,25,7,0 +20250724,8920,-70,5,-1367,723,0,-12,6,0,16077,3603,0,143,32,0,17444,2880,0,155,26,0 +20250723,8990,-110,5,1091,-2603,0,10,-23,0,4291,330,0,39,3,0,3200,2933,0,29,26,0 +20250722,9100,30,2,-8441,3822,0,-77,35,0,12972,7214,0,118,66,0,21413,3392,0,195,31,0 +20250721,9070,40,2,-1379,1378,0,-12,12,0,4169,2301,0,38,21,0,5548,923,0,50,8,0 +20250718,9030,-40,5,4316,-6214,0,39,-56,0,10260,425,0,93,4,0,5944,6639,0,54,60,0 +20250717,9070,150,2,-6849,5535,0,-62,50,0,7883,7415,0,70,67,0,14732,1880,0,132,17,0 +20250716,8920,50,2,7519,-8609,-2500,72,-80,-24,80642,15058,0,737,136,0,73123,23667,2500,665,216,24 +20250715,8870,-50,5,273,-6654,0,2,-59,0,9122,327,0,81,3,0,8849,6981,0,78,62,0 20250714,8920,20,2,-2856,280,0,-25,3,0,3180,3720,0,28,33,0,6036,3440,0,54,31,0 20250711,8900,-30,5,-2159,-1230,0,-19,-11,0,10860,2152,0,96,19,0,13019,3382,0,115,30,0 20250710,8930,130,2,-9986,10017,0,-88,89,0,8261,10873,0,73,96,0,18247,856,0,161,8,0 diff --git a/072990/investor/investor-20250801.csv b/072990/investor/investor-20250801.csv new file mode 100644 index 000000000000..90da24289200 --- /dev/null +++ b/072990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11050,-210,5,-8760,8268,1392,-95,90,15,66411,25893,1392,734,286,15,75171,17625,0,829,196,0 +20250805,11260,-290,5,-13972,6613,6260,-157,74,71,87008,27554,6260,992,314,71,100980,20941,0,1149,240,0 +20250804,11550,-200,5,-32648,5921,21571,-383,69,253,117427,50506,21571,1384,595,253,150075,44585,0,1767,526,0 +20250801,11750,-190,5,-23506,11731,0,-271,132,0,208631,59646,0,2440,696,0,232137,47915,0,2711,564,0 diff --git a/073010/investor/investor-20250701.csv b/073010/investor/investor-20250701.csv index 3ee622ec3476..0271b32f3554 100644 --- a/073010/investor/investor-20250701.csv +++ b/073010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4610,75,2,-186997,191397,0,-864,885,0,362288,348631,0,1680,1612,0,549285,157234,0,2544,728,0 +20250730,4535,0,3,-186995,187450,0,-860,862,0,164500,269775,0,754,1240,0,351495,82325,0,1614,377,0 +20250729,4535,100,2,25702,-24943,0,116,-113,0,271073,82246,0,1227,371,0,245371,107189,0,1111,484,0 +20250728,4435,10,2,48541,-36967,0,218,-167,0,335076,111682,0,1505,503,0,286535,148649,0,1287,669,0 +20250725,4425,230,2,-121983,122078,0,-537,537,0,414533,265135,0,1819,1162,0,536516,143057,0,2355,625,0 +20250724,4195,-50,5,7111,-7111,0,29,-29,0,135739,30213,0,576,129,0,128628,37324,0,546,158,0 +20250723,4245,10,2,18738,-18738,0,79,-79,0,158313,39489,0,666,166,0,139575,58227,0,587,245,0 +20250722,4235,55,2,-5488,4908,0,-24,21,0,208815,65553,0,883,278,0,214303,60645,0,907,257,0 +20250721,4180,90,2,-45079,48120,-3041,-189,202,-13,149506,85891,0,627,360,0,194585,37771,3041,816,158,13 +20250718,4090,-10,5,23075,-16731,-6379,94,-69,-26,82592,16829,0,337,69,0,59517,33560,6379,243,137,26 +20250717,4100,-15,5,15512,-14981,0,63,-61,0,83377,21292,0,342,87,0,67865,36273,0,278,149,0 +20250716,4115,-35,5,5525,-15145,9420,22,-62,40,133915,42264,9420,555,176,40,128390,57409,0,533,238,0 +20250715,4150,20,2,-12953,12953,0,-54,54,0,83507,48634,0,345,201,0,96460,35681,0,399,147,0 20250714,4130,60,2,3454,-1754,0,13,-6,0,92774,32671,0,378,134,0,89320,34425,0,365,140,0 20250711,4070,-65,5,7710,-7711,0,32,-32,0,197474,48834,0,808,200,0,189764,56545,0,775,232,0 20250710,4135,-50,5,7421,-10421,0,30,-42,0,156730,39726,0,654,167,0,149309,50147,0,624,209,0 diff --git a/073010/investor/investor-20250801.csv b/073010/investor/investor-20250801.csv new file mode 100644 index 000000000000..9f3fd8acf26b --- /dev/null +++ b/073010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4650,-45,5,7742,-16007,0,36,-75,0,179129,56941,0,829,263,0,171387,72948,0,793,338,0 +20250805,4695,185,2,-89250,66195,0,-420,313,0,411171,240525,0,1929,1131,0,500421,174330,0,2349,818,0 +20250804,4510,100,2,-58281,34703,0,-259,154,0,138271,93505,0,616,417,0,196552,58802,0,875,262,0 +20250801,4410,-200,5,-140406,140180,0,-628,626,0,237154,226996,0,1056,1014,0,377560,86816,0,1684,387,0 diff --git a/073110/investor/investor-20250701.csv b/073110/investor/investor-20250701.csv index a74015521cb9..28c4eab80196 100644 --- a/073110/investor/investor-20250701.csv +++ b/073110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6620,20,2,-4762,3795,967,-31,25,6,7019,6157,1059,46,40,7,11781,2362,92,77,16,1 +20250730,6600,30,2,-265,-794,1059,-2,-5,7,2868,1229,1059,19,8,7,3133,2023,0,21,13,0 +20250729,6570,110,2,-972,317,1059,-6,2,7,3555,2379,1059,23,16,7,4527,2062,0,30,13,0 +20250728,6460,-150,5,6043,-3978,0,39,-26,0,19497,3376,0,126,22,0,13454,7354,0,87,48,0 +20250725,6610,-20,5,-3923,3773,0,-26,25,0,7215,5333,0,47,35,0,11138,1560,0,73,10,0 +20250724,6630,-170,5,3848,-5753,0,26,-39,0,23509,3049,0,158,20,0,19661,8802,0,132,59,0 +20250723,6800,-60,5,-1025,611,0,-7,4,0,24207,7471,0,165,51,0,25232,6860,0,172,47,0 +20250722,6860,120,2,-234,2780,0,-1,19,0,44668,15508,0,305,106,0,44902,12728,0,306,87,0 +20250721,6740,-80,5,-7537,5054,-63,-51,35,0,13496,9848,0,93,68,0,21033,4794,63,144,33,0 +20250718,6820,-70,5,2199,-2199,0,15,-15,0,27557,7438,0,192,52,0,25358,9637,0,177,67,0 +20250717,6890,40,2,-2699,2699,0,-18,18,0,7824,5443,0,53,37,0,10523,2744,0,72,19,0 +20250716,6850,-120,5,-2222,2227,0,-15,15,0,12344,8228,0,85,56,0,14566,6001,0,100,41,0 +20250715,6970,-200,5,1097,-1102,0,8,-8,0,31672,6800,0,221,48,0,30575,7902,0,214,55,0 20250714,7170,50,2,-3073,3073,0,-21,21,0,46471,10933,0,329,77,0,49544,7860,0,350,56,0 20250711,7120,360,2,-22345,19345,3000,-158,136,22,119671,43370,3000,856,309,22,142016,24025,0,1014,173,0 20250710,6760,-190,5,4027,-4027,0,27,-27,0,82353,9514,0,560,65,0,78326,13541,0,533,92,0 diff --git a/073110/investor/investor-20250801.csv b/073110/investor/investor-20250801.csv new file mode 100644 index 000000000000..b0ceaa6e9cdc --- /dev/null +++ b/073110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6540,30,2,-5889,5889,0,-38,38,0,6880,6430,0,45,42,0,12769,541,0,83,4,0 +20250805,6510,20,2,-443,443,0,-3,3,0,3793,1714,0,25,11,0,4236,1271,0,28,8,0 +20250804,6490,30,2,-6009,3087,0,-39,20,0,23301,5105,0,149,33,0,29310,2018,0,188,13,0 +20250801,6460,-160,5,3605,-4687,1059,23,-30,7,8963,1069,1059,58,7,7,5358,5756,0,35,37,0 diff --git a/073190/investor/investor-20250701.csv b/073190/investor/investor-20250701.csv index d323ec40f258..637c0e05376d 100644 --- a/073190/investor/investor-20250701.csv +++ b/073190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2220,5,2,4349,-4348,-1,10,-10,0,126258,16100,6945,286,36,16,121909,20448,6946,276,46,16 +20250730,2215,65,2,-22315,22745,1,-48,50,0,47553,31086,5240,103,68,11,69868,8341,5239,151,18,11 +20250729,2150,55,2,-15956,17194,-25,-34,36,0,41229,25036,3755,87,53,8,57185,7842,3780,121,17,8 +20250728,2095,25,2,670,-4623,-890,1,-9,-2,75158,7653,3599,154,16,7,74488,12276,4489,153,25,9 +20250725,2070,-25,5,-884,-894,915,-2,-2,2,47568,12578,6166,99,26,13,48452,13472,5251,101,29,11 +20250724,2095,60,2,-883,1963,-392,-2,4,-1,58022,24202,10521,118,50,22,58905,22239,10913,119,46,22 +20250723,2035,-10,5,-7899,6962,391,-16,14,1,76978,16733,3309,157,34,7,84877,9771,2918,173,20,6 +20250722,2045,-75,5,6344,-9297,-17,13,-19,0,57802,6795,4688,119,14,10,51458,16092,4705,106,33,10 +20250721,2120,20,2,-41930,38359,18,-88,81,0,51338,48365,6279,107,102,13,93268,10006,6261,195,21,13 +20250718,2100,-65,5,-2599,1124,-137,-5,2,0,49873,5191,1842,105,11,4,52472,4067,1979,110,9,4 +20250717,2165,-20,5,-11593,10228,137,-25,22,0,29988,15870,4015,65,34,9,41581,5642,3878,90,12,8 +20250716,2185,-60,5,6031,-4361,0,13,-10,0,50078,5785,5621,109,13,12,44047,10146,5621,96,22,12 +20250715,2245,-15,5,-1604,-766,-1,-4,-2,0,38189,6334,1743,86,14,4,39793,7100,1744,90,16,4 20250714,2260,-35,5,4677,-5538,-602,11,-13,-1,22684,2996,3100,51,7,7,18007,8534,3702,40,19,8 20250711,2295,60,2,-25542,12863,589,-58,29,1,50373,20392,3335,115,46,8,75915,7529,2746,173,17,6 20250710,2235,65,2,-3795,5131,-193,-8,11,0,36422,7658,3584,81,17,8,40217,2527,3777,89,6,8 diff --git a/073190/investor/investor-20250801.csv b/073190/investor/investor-20250801.csv new file mode 100644 index 000000000000..c98fff625662 --- /dev/null +++ b/073190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2160,-35,5,-7696,7380,534,-16,16,1,62664,11994,5810,141,26,13,70360,4614,5276,158,10,12 +20250805,2195,55,2,-45732,20434,-1,-100,45,0,37909,23617,5494,82,52,12,83641,3183,5495,182,7,12 +20250804,2140,-100,5,10443,-10330,-113,23,-22,0,34155,3204,1166,74,7,3,23712,13534,1279,51,29,3 +20250801,2240,20,2,10776,-11112,114,24,-24,0,38377,7301,6384,84,16,14,27601,18413,6270,60,40,14 diff --git a/073240/investor/investor-20250701.csv b/073240/investor/investor-20250701.csv index f87c9a58bfa8..bbdcf399780b 100644 --- a/073240/investor/investor-20250701.csv +++ b/073240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4655,-80,5,308885,-437917,124500,1437,-2036,577,528574,58414,216286,2459,274,1004,219689,496331,91786,1022,2310,427 +20250730,4735,-5,5,19488,-118901,98251,89,-564,470,262330,275899,115506,1252,1320,552,242842,394800,17255,1164,1884,82 +20250729,4740,-45,5,268837,-340451,63457,1268,-1605,299,371819,102569,96870,1753,483,457,102982,443020,33413,486,2089,158 +20250728,4785,55,2,8671,-103827,95155,41,-494,454,152305,50477,113256,726,241,540,143634,154304,18101,685,735,86 +20250725,4730,-15,5,50336,-147790,89578,238,-702,426,148935,41170,114928,706,195,546,98599,188960,25350,469,897,120 +20250724,4745,-5,5,171948,-202391,27933,815,-961,134,248763,59557,118571,1181,284,564,76815,261948,90638,366,1244,430 +20250723,4750,130,2,-117467,12315,105750,-560,58,505,226286,207643,180655,1078,990,862,343753,195328,74905,1638,932,357 +20250722,4620,-80,5,199884,-251823,51535,925,-1165,238,338312,66803,97378,1566,309,451,138428,318626,45843,641,1474,213 +20250721,4700,-50,5,163695,-218361,53001,769,-1026,249,279930,58325,92229,1315,274,434,116235,276686,39228,546,1300,184 +20250718,4750,-15,5,88349,-211816,124665,415,-999,590,341462,75657,139562,1613,357,661,253113,287473,14897,1198,1357,71 +20250717,4765,5,2,77179,-159566,82346,367,-760,393,184877,83126,126194,881,396,602,107698,242692,43848,514,1156,209 +20250716,4760,-185,5,536046,-569484,-861,2569,-2729,-4,671757,149751,161824,3218,715,773,135711,719235,162685,650,3443,777 +20250715,4945,-45,5,147298,-197414,47866,729,-977,236,262969,73503,96282,1300,363,475,115671,270917,48416,571,1340,239 20250714,4990,15,2,7077,232015,-240229,35,1164,-1204,186448,312096,96073,935,1566,482,179371,80081,336302,901,402,1686 20250711,4975,5,2,73233,-107998,34480,363,-536,171,212769,115652,105631,1058,577,526,139536,223650,71151,695,1113,355 20250710,4970,65,2,-114689,24252,77354,-567,119,383,137532,187886,132015,678,928,653,252221,163634,54661,1245,809,270 diff --git a/073240/investor/investor-20250801.csv b/073240/investor/investor-20250801.csv new file mode 100644 index 000000000000..3dd0fb506fee --- /dev/null +++ b/073240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4780,55,2,-191409,162017,25231,-915,774,121,158968,297224,68384,758,1419,326,350377,135207,43153,1672,645,206 +20250805,4725,30,2,-11548,-17371,31723,-56,-80,150,135269,173968,79992,636,820,377,146817,191339,48269,692,901,227 +20250804,4695,60,2,-83238,47724,36023,-390,222,170,117805,186686,138720,546,868,649,201043,138962,102697,936,646,479 +20250801,4635,-20,5,77517,-163551,33441,356,-755,155,278845,211169,99662,1290,980,462,201328,374720,66221,934,1735,307 diff --git a/073490/investor/investor-20250701.csv b/073490/investor/investor-20250701.csv index b1ded2861482..f1e52c9a3af5 100644 --- a/073490/investor/investor-20250701.csv +++ b/073490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19890,-10,5,-1962,1812,45,-39,36,1,9877,3792,1011,196,75,20,11839,1980,966,235,39,19 +20250730,19900,-150,5,-1238,2724,-1535,-25,54,-31,10151,4621,1000,203,92,20,11389,1897,2535,227,38,51 +20250729,20050,-50,5,2971,-2946,-57,59,-58,-1,8039,2764,571,160,55,11,5068,5710,628,101,113,13 +20250728,20100,120,2,-380,137,-80,-8,3,-2,8693,3909,1175,174,78,23,9073,3772,1255,181,75,25 +20250725,19980,-220,5,466,-711,80,9,-14,2,9789,1253,743,197,25,15,9323,1964,663,187,39,13 +20250724,20200,-300,5,3074,-607,-49,62,-12,-1,12532,3405,800,255,70,16,9458,4012,849,193,82,17 +20250723,20500,50,2,2454,-2115,-339,50,-43,-7,7178,1174,234,146,24,5,4724,3289,573,96,67,12 +20250722,20450,-400,5,4849,-4189,-660,100,-87,-14,14163,951,585,292,20,12,9314,5140,1245,192,106,26 +20250721,20850,0,3,137,344,-481,3,7,-10,6928,3537,1092,145,74,23,6791,3193,1573,143,67,33 +20250718,20850,-150,5,3551,-3742,191,74,-78,4,7806,592,351,163,12,7,4255,4334,160,89,90,3 +20250717,21000,-50,5,-3105,3447,-342,-65,72,-7,9607,6836,1154,202,144,24,12712,3389,1496,268,71,32 +20250716,21050,200,2,-370,317,-47,-8,7,-1,13122,6649,693,275,140,14,13492,6332,740,283,133,15 +20250715,20850,150,2,1945,-1616,-162,40,-33,-3,8032,1401,226,166,29,5,6087,3017,388,126,62,8 20250714,20700,-550,5,5017,-5083,-101,104,-105,-2,15559,1261,508,323,26,11,10542,6344,609,219,132,13 20250711,21250,-400,5,4595,-1307,-3288,98,-28,-70,16423,4145,1290,350,88,28,11828,5452,4578,252,116,98 20250710,21650,50,2,-6377,1531,4933,-138,33,107,8424,5375,5599,182,117,121,14801,3844,666,321,83,14 diff --git a/073490/investor/investor-20250801.csv b/073490/investor/investor-20250801.csv new file mode 100644 index 000000000000..50406241173a --- /dev/null +++ b/073490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19830,170,2,-1246,1323,-77,-25,26,-2,3092,2358,407,61,46,8,4338,1035,484,86,20,10 +20250805,19660,200,2,1612,-622,-991,32,-12,-19,5150,1909,352,101,37,7,3538,2531,1343,69,50,26 +20250804,19460,470,2,-2916,2891,51,-56,56,1,6844,6864,738,132,133,14,9760,3973,687,188,77,13 +20250801,18990,-900,5,8879,-8677,-67,172,-168,-1,25755,3639,1405,494,70,27,16876,12316,1472,322,238,28 diff --git a/073540/investor/investor-20250701.csv b/073540/investor/investor-20250701.csv index 2d6cc0b51184..277194edddd0 100644 --- a/073540/investor/investor-20250701.csv +++ b/073540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1827,10,2,1087,2654,0,2,5,0,8779,3033,0,16,6,0,7692,379,0,14,1,0 +20250730,1817,-38,5,-1911,1367,0,-3,2,0,14174,1926,0,26,4,0,16085,559,0,29,1,0 +20250729,1855,-29,5,-1795,-93,0,-3,0,0,6766,439,0,13,1,0,8561,532,0,16,1,0 +20250728,1884,-36,5,6800,-6800,0,13,-13,0,22229,2104,0,42,4,0,15429,8904,0,29,17,0 +20250725,1920,-34,5,-2051,2004,0,-4,4,0,9749,4797,0,19,9,0,11800,2793,0,23,5,0 +20250724,1954,17,2,2911,-3569,0,6,-7,0,9068,794,0,18,2,0,6157,4363,0,12,9,0 +20250723,1937,-17,5,2521,-1839,0,5,-4,0,17794,1943,0,34,4,0,15273,3782,0,30,7,0 +20250722,1954,-15,5,3837,-3837,0,8,-8,0,18417,1050,0,36,2,0,14580,4887,0,29,10,0 +20250721,1969,-12,5,-384,2329,0,-1,5,0,20687,3227,0,41,6,0,21071,898,0,41,2,0 +20250718,1981,17,2,-857,857,0,-2,2,0,29352,1752,0,58,3,0,30209,895,0,60,2,0 +20250717,1964,-35,5,2411,-2411,0,5,-5,0,14567,2745,0,29,5,0,12156,5156,0,24,10,0 +20250716,1999,19,2,-3649,5982,0,-7,12,0,20982,11759,0,42,23,0,24631,5777,0,49,11,0 +20250715,1980,0,3,223,-223,0,0,0,0,29124,9010,0,57,18,0,28901,9233,0,56,18,0 20250714,1980,-7,5,-4580,413,0,-9,1,0,11372,5470,0,23,11,0,15952,5057,0,32,10,0 20250711,1987,27,2,-3021,5569,0,-6,11,0,19831,10121,0,39,20,0,22852,4552,0,45,9,0 20250710,1960,4,2,-2153,5781,0,-4,11,0,25773,9014,0,51,18,0,27926,3233,0,55,6,0 diff --git a/073540/investor/investor-20250801.csv b/073540/investor/investor-20250801.csv new file mode 100644 index 000000000000..4f0a93135c99 --- /dev/null +++ b/073540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1837,44,2,-642,642,0,-1,1,0,11425,2482,0,21,5,0,12067,1840,0,22,3,0 +20250805,1793,19,2,2626,-1764,0,5,-3,0,21223,5089,0,38,9,0,18597,6853,0,33,12,0 +20250804,1774,-66,5,1990,-2102,0,4,-4,0,31828,4868,0,57,9,0,29838,6970,0,53,12,0 +20250801,1840,13,2,4905,-5051,0,9,-9,0,18775,2135,0,34,4,0,13870,7186,0,25,13,0 diff --git a/073560/investor/investor-20250701.csv b/073560/investor/investor-20250701.csv index b8a6e5e0df58..b3fd55114527 100644 --- a/073560/investor/investor-20250701.csv +++ b/073560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1508,0,3,-75722,72733,3189,-115,111,5,128699,85696,19602,196,130,30,204421,12963,16413,311,20,25 +20250730,1508,0,3,-27814,28798,-984,-42,44,-2,142210,45669,19028,214,69,29,170024,16871,20012,256,25,30 +20250729,1508,17,2,4558,-5342,984,7,-8,1,99737,26107,7235,150,39,11,95179,31449,6251,143,47,9 +20250728,1491,-4,5,57863,-58062,-1,86,-86,0,108986,3902,3573,161,6,5,51123,61964,3574,75,92,5 +20250725,1495,12,2,7695,-6075,-1420,11,-9,-2,87782,20518,1631,131,31,2,80087,26593,3051,120,40,5 +20250724,1483,-10,5,25337,-26991,1421,38,-40,2,116641,18178,12739,173,27,19,91304,45169,11318,135,67,17 +20250723,1493,-22,5,-3873,4280,-407,-6,6,-1,155159,31853,10678,232,48,16,159032,27573,11085,238,41,17 +20250722,1515,-1,5,21125,-13368,-8157,32,-20,-12,104511,19205,6552,158,29,10,83386,32573,14709,126,49,22 +20250721,1516,-31,5,10178,-16909,6731,16,-26,10,99321,5209,17690,151,8,27,89143,22118,10959,136,34,17 +20250718,1547,-9,5,17347,-18599,1052,27,-29,2,122115,9647,15306,187,15,23,104768,28246,14254,160,43,22 +20250717,1556,-3,5,60434,-61415,781,93,-95,1,144160,18567,13059,222,29,20,83726,79982,12278,129,123,19 +20250716,1559,-17,5,68613,-68813,0,107,-107,0,123830,5061,13126,192,8,20,55217,73874,13126,86,115,20 +20250715,1576,1,2,47610,-47607,-3,75,-75,0,244103,8666,14894,383,14,23,196493,56273,14897,308,88,23 20250714,1575,10,2,-34817,31442,3,-55,50,0,233397,63168,19714,368,100,31,268214,31726,19711,423,50,31 20250711,1565,-10,5,61124,-59625,-1267,96,-93,-2,143373,12542,18073,225,20,28,82249,72167,19340,129,113,30 20250710,1575,7,2,19657,-20923,1266,31,-33,2,244741,18044,18662,384,28,29,225084,38967,17396,353,61,27 diff --git a/073560/investor/investor-20250801.csv b/073560/investor/investor-20250801.csv new file mode 100644 index 000000000000..39f853e392f0 --- /dev/null +++ b/073560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1527,35,2,-74810,75209,1,-113,114,0,83012,82631,12425,125,125,19,157822,7422,12424,238,11,19 +20250805,1492,13,2,10561,-7731,-2630,16,-11,-4,54870,10709,5776,81,16,9,44309,18440,8406,66,27,12 +20250804,1479,6,2,-40421,34220,6201,-60,51,9,71258,46694,27502,105,69,40,111679,12474,21301,164,18,31 +20250801,1473,-35,5,106698,-70954,1956,157,-104,3,181175,7578,17116,266,11,25,74477,78532,15160,109,116,22 diff --git a/073570/investor/investor-20250701.csv b/073570/investor/investor-20250701.csv index 26926b056199..8b560be1e831 100644 --- a/073570/investor/investor-20250701.csv +++ b/073570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1465,30,2,27647,-44823,0,45,-69,0,5620140,555284,0,8398,826,0,5592493,600107,0,8353,895,0 +20250730,1435,130,2,106485,-95070,0,123,-160,0,14518966,1354162,52,22538,2129,0,14412481,1449232,52,22415,2289,0 +20250729,1305,-106,5,76448,-88365,0,104,-120,0,2918752,203157,0,3880,269,0,2842304,291522,0,3775,389,0 +20250728,1411,15,2,121643,-183136,0,175,-265,0,6713972,373578,0,9860,551,0,6592329,556714,0,9685,815,0 +20250725,1396,17,2,162337,-178046,0,257,-279,0,11247678,606382,0,16776,894,0,11085341,784428,0,16519,1173,0 +20250724,1379,95,2,605470,-636049,-1500,927,-973,-2,36888908,1414503,0,54725,2065,0,36283438,2050552,1500,53798,3038,2 +20250723,1284,-415,5,459583,-304585,1486,794,-512,2,19141400,1753797,1486,28745,2541,2,18681817,2058382,0,27951,3053,0 +20250722,1699,392,1,-129453,-13755,0,-221,-23,0,1690300,3987,0,2869,7,0,1819753,17742,0,3090,29,0 +20250721,1307,301,1,8295,-10336,0,13,-15,0,3928120,623689,0,4853,762,0,3919825,634025,0,4840,776,0 +20250718,1006,232,1,12593,2765,0,9,3,0,4696712,513574,0,4575,482,0,4684119,510809,0,4566,479,0 +20250717,774,4,2,21744,-21872,0,17,-17,0,81660,21262,0,63,16,0,59916,43134,0,46,33,0 +20250716,770,-7,5,9953,-10227,0,8,-8,0,68179,6217,0,53,5,0,58226,16444,0,45,13,0 +20250715,777,-4,5,7958,-7971,0,6,-6,0,50091,9594,0,39,7,0,42133,17565,0,33,14,0 20250714,781,-23,5,4466,-4669,0,4,-4,0,91286,21077,0,72,16,0,86820,25746,0,68,20,0 20250711,804,14,2,-14516,14323,0,-12,12,0,59037,31524,0,47,25,0,73553,17201,0,59,14,0 20250710,790,6,2,-2676,2573,0,-2,2,0,88922,21309,0,70,17,0,91598,18736,0,72,15,0 diff --git a/073570/investor/investor-20250801.csv b/073570/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7a26c750a7f --- /dev/null +++ b/073570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1325,-40,5,45426,-49062,0,59,-64,0,805497,153159,0,1066,203,0,760071,202221,0,1007,268,0 +20250805,1365,70,2,40330,-84552,0,64,-128,0,3374110,462287,0,4735,648,0,3333780,546839,0,4672,776,0 +20250804,1295,-45,5,-118699,120692,0,-147,150,0,932316,236920,0,1204,302,0,1051015,116228,0,1352,152,0 +20250801,1340,-125,5,-47320,-50110,0,-67,-68,0,1434633,125472,0,1968,173,0,1481953,175582,0,2035,240,0 diff --git a/073640/investor/investor-20250701.csv b/073640/investor/investor-20250701.csv index 155592f50103..9f500851e855 100644 --- a/073640/investor/investor-20250701.csv +++ b/073640/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,654,0,3,,,,,,,,,,,,,,,,,, +20250731,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/073640/investor/investor-20250801.csv b/073640/investor/investor-20250801.csv new file mode 100644 index 000000000000..6cf33783dfa9 --- /dev/null +++ b/073640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,654,0,3,,,,,,,,,,,,,,,,,, +20250805,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250701.csv b/074430/investor/investor-20250701.csv index 0e7a28c54b57..4d77a73a31a9 100644 --- a/074430/investor/investor-20250701.csv +++ b/074430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1086,6,2,-20130,20130,0,-22,22,0,128356,36921,0,138,40,0,148486,16791,0,160,18,0 +20250730,1080,3,2,-8984,8984,0,-9,9,0,127984,41008,0,137,44,0,136968,32024,0,146,34,0 +20250729,1077,12,2,-26934,27111,-177,-29,29,0,166334,51787,0,177,55,0,193268,24676,177,205,26,0 +20250728,1065,-3,5,4880,-3158,0,5,-3,0,85024,9321,0,90,10,0,80144,12479,0,85,13,0 +20250725,1068,-23,5,38913,-40635,0,42,-44,0,134355,12042,0,144,13,0,95442,52677,0,103,57,0 +20250724,1091,-9,5,6510,7390,-13900,7,8,-15,112722,37451,0,123,41,0,106212,30061,13900,116,33,15 +20250723,1100,-8,5,16221,-4050,-11723,19,-5,-13,174573,57165,0,191,62,0,158352,61215,11723,173,67,13 +20250722,1108,6,2,-9090,8642,0,-6,6,0,618891,207504,0,704,233,0,627981,198862,0,711,227,0 +20250721,1102,-8,5,37934,-37934,0,42,-42,0,111935,21052,0,123,23,0,74001,58986,0,81,65,0 +20250718,1110,-30,5,30441,-30441,0,34,-34,0,225387,40700,0,252,45,0,194946,71141,0,218,80,0 +20250717,1140,43,2,19798,-16625,0,22,-19,0,282667,91817,0,315,102,0,262869,108442,0,293,121,0 +20250716,1097,-6,5,33038,-36211,0,36,-40,0,188546,27510,0,207,30,0,155508,63721,0,171,70,0 +20250715,1103,-27,5,28071,-28071,0,31,-31,0,288276,61753,0,318,68,0,260205,89824,0,287,99,0 20250714,1130,77,2,35003,-35003,0,42,-41,0,3280081,812904,0,3764,934,0,3245078,847907,0,3722,975,0 20250711,1053,-4,5,79392,-15392,0,83,-16,0,278192,9501,0,298,10,0,198800,24893,0,215,26,0 20250710,1057,0,3,9679,26298,0,11,28,0,196380,33047,0,208,35,0,186701,6749,0,197,7,0 diff --git a/074430/investor/investor-20250801.csv b/074430/investor/investor-20250801.csv new file mode 100644 index 000000000000..119b816dd45f --- /dev/null +++ b/074430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1106,-7,5,-1200,1200,0,-1,1,0,47797,16238,0,53,18,0,48997,15038,0,54,17,0 +20250805,1113,23,2,-26723,26723,0,-30,30,0,127571,45237,0,141,50,0,154294,18514,0,171,21,0 +20250804,1090,32,2,902,32,0,1,0,0,82094,25797,0,88,28,0,81192,25765,0,87,27,0 +20250801,1058,-28,5,45460,-46394,0,48,-49,0,192978,14685,0,203,16,0,147518,61079,0,155,65,0 diff --git a/074600/investor/investor-20250701.csv b/074600/investor/investor-20250701.csv index 0ff9f5c8306e..fb683deeb0a4 100644 --- a/074600/investor/investor-20250701.csv +++ b/074600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18450,-730,5,85269,-39205,-46864,1576,-725,-867,236102,72463,16608,4385,1354,308,150833,111668,63472,2809,2079,1174 +20250730,19180,-180,5,50339,-48961,-1644,989,-964,-30,255331,94808,11489,4963,1836,223,204992,143769,13133,3974,2800,254 +20250729,19360,-140,5,43106,-60629,18426,834,-1173,358,208046,73292,29697,4011,1412,574,164940,133921,11271,3177,2585,217 +20250728,19500,1730,2,-458301,375455,60696,-8700,7110,1160,363815,477802,114167,6928,9044,2193,822116,102347,53471,15629,1934,1033 +20250725,17770,-100,5,11446,-3859,-7851,204,-69,-140,46061,19629,1969,822,351,35,34615,23488,9820,618,419,175 +20250724,17870,-310,5,77759,14451,-95284,1400,256,-1711,109190,55672,7774,1966,1001,140,31431,41221,103058,566,745,1851 +20250723,18180,150,2,12395,-10294,-1294,222,-184,-24,58012,22909,3632,1044,413,66,45617,33203,4926,822,597,89 +20250722,18030,-470,5,64065,-58708,-5773,1166,-1069,-105,144506,23809,7152,2630,433,130,80441,82517,12925,1463,1502,235 +20250721,18500,50,2,184,1006,-225,3,19,-4,60444,25325,8997,1118,469,167,60260,24319,9222,1115,450,171 +20250718,18450,-250,5,28402,-29194,12,527,-541,0,73077,15333,8759,1353,284,162,44675,44527,8747,826,825,162 +20250717,18700,100,2,12722,-10388,-1726,236,-193,-32,112087,48809,14227,2062,895,261,99365,59197,15953,1826,1088,293 +20250716,18600,-120,5,23651,2884,-27307,440,55,-509,104234,36963,1703,1949,692,32,80583,34079,29010,1509,637,541 +20250715,18720,630,2,-58866,29320,28499,-1089,546,523,73094,62984,42068,1352,1164,773,131960,33664,13569,2441,618,250 20250714,18090,-60,5,10834,-19465,8616,196,-353,157,75454,23692,15440,1368,429,280,64620,43157,6824,1172,782,123 20250711,18150,470,2,-26923,36827,-6259,-491,670,-112,83290,72697,11276,1511,1319,205,110213,35870,17535,2002,649,317 20250710,17680,-20,5,19431,10164,-29642,344,180,-524,59390,39824,16469,1056,708,293,39959,29660,46111,712,528,817 diff --git a/074600/investor/investor-20250801.csv b/074600/investor/investor-20250801.csv new file mode 100644 index 000000000000..06a6ed49e49d --- /dev/null +++ b/074600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17820,100,2,1425,-5272,-213,23,-92,-4,45603,22209,7968,804,392,141,44178,27481,8181,780,484,145 +20250805,17720,310,2,38447,-33745,-5860,679,-596,-104,74941,31873,5631,1325,564,100,36494,65618,11491,646,1160,203 +20250804,17410,100,2,43612,-46450,1807,761,-812,33,106380,36471,25048,1859,637,439,62768,82921,23241,1098,1449,407 +20250801,17310,-1140,5,257326,-180732,-76829,4512,-3177,-1339,377499,28565,13474,6631,504,235,120173,209297,90303,2119,3681,1575 diff --git a/074610/investor/investor-20250701.csv b/074610/investor/investor-20250701.csv index 2b8a68ad86a8..982ed85f0948 100644 --- a/074610/investor/investor-20250701.csv +++ b/074610/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,511,0,3,,,,,,,,,,,,,,,,,, +20250731,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074610/investor/investor-20250801.csv b/074610/investor/investor-20250801.csv new file mode 100644 index 000000000000..33d3d2ca8c59 --- /dev/null +++ b/074610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,511,0,3,,,,,,,,,,,,,,,,,, +20250805,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250701.csv b/075130/investor/investor-20250701.csv index 4eed7b638a75..df0a03ab1c96 100644 --- a/075130/investor/investor-20250701.csv +++ b/075130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2955,0,3,-1997,1997,0,-6,6,0,27686,9319,0,82,27,0,29683,7322,0,87,22,0 +20250730,2955,45,2,11451,-11451,0,34,-34,0,42367,6414,0,125,19,0,30916,17865,0,91,53,0 +20250729,2910,-5,5,20,660,0,0,2,0,44826,15341,0,131,45,0,44806,14681,0,130,43,0 +20250728,2915,-30,5,-1829,-1265,0,-5,-4,0,53123,8604,0,156,25,0,54952,9869,0,161,29,0 +20250725,2945,15,2,10505,-10235,0,31,-31,0,41518,7665,0,124,23,0,31013,17900,0,93,53,0 +20250724,2930,-65,5,12212,-16906,0,36,-50,0,62655,5093,0,185,15,0,50443,21999,0,149,65,0 +20250723,2995,-45,5,13283,-10006,0,40,-30,0,70607,16169,0,211,48,0,57324,26175,0,171,78,0 +20250722,3040,-5,5,2221,-3628,0,7,-11,0,71022,24785,0,216,75,0,68801,28413,0,209,87,0 +20250721,3045,-70,5,35847,-35879,0,110,-110,0,75961,5899,0,233,18,0,40114,41778,0,123,128,0 +20250718,3115,30,2,-2457,2457,0,-7,7,0,50969,19609,0,158,61,0,53426,17152,0,165,53,0 +20250717,3085,-30,5,-13557,13114,0,-42,40,0,55818,27504,0,172,85,0,69375,14390,0,214,44,0 +20250716,3115,-10,5,-14265,13983,0,-44,43,0,98805,29594,0,305,92,0,113070,15611,0,349,48,0 +20250715,3125,-65,5,-4166,3668,0,-13,11,0,107675,28932,0,336,90,0,111841,25264,0,348,79,0 20250714,3190,-20,5,17062,-18102,0,54,-58,0,133164,34211,0,422,108,0,116102,52313,0,368,166,0 20250711,3210,0,3,-38617,37853,0,-125,122,0,208150,69358,0,672,224,0,246767,31505,0,797,102,0 20250710,3210,110,2,-6731,2022,3992,-22,7,12,174627,47381,3992,554,151,12,181358,45359,0,576,144,0 diff --git a/075130/investor/investor-20250801.csv b/075130/investor/investor-20250801.csv new file mode 100644 index 000000000000..11b247471070 --- /dev/null +++ b/075130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2810,20,2,-4032,4032,0,-11,11,0,30377,9405,0,85,26,0,34409,5373,0,96,15,0 +20250805,2790,-35,5,1359,-1459,0,4,-4,0,69886,12158,0,196,34,0,68527,13617,0,192,38,0 +20250804,2825,-10,5,-8460,8460,0,-24,24,0,38150,17753,0,108,50,0,46610,9293,0,132,26,0 +20250801,2835,-120,5,5223,-5423,0,15,-16,0,131951,29673,0,374,84,0,126728,35096,0,359,100,0 diff --git a/075180/investor/investor-20250701.csv b/075180/investor/investor-20250701.csv index cbb96580c46f..463870b7e4bf 100644 --- a/075180/investor/investor-20250701.csv +++ b/075180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3505,0,3,159,-178,19,1,-1,0,2616,5,41,9,0,0,2457,183,22,9,1,0 +20250730,3505,-35,5,-547,67,-83,-2,0,0,4330,189,1712,15,1,6,4877,122,1795,17,0,6 +20250729,3540,-10,5,-58,18,41,0,0,0,773,74,82,3,0,0,831,56,41,3,0,0 +20250728,3550,-50,5,-1267,-70,-2,-5,0,1,25419,252,16855,90,1,60,26686,322,16857,95,1,59 +20250725,3600,-40,5,-1412,-59,-226,-5,0,-1,17763,157,3448,64,1,12,19175,216,3674,69,1,13 +20250724,3640,-10,5,-178,-561,193,-1,-2,1,5940,12,2640,22,0,10,6118,573,2447,22,2,9 +20250723,3650,-15,5,-1204,344,-209,-5,1,-1,20977,999,13500,77,4,50,22181,655,13709,81,2,50 +20250722,3665,20,2,180,69,-249,1,0,-1,13408,581,5758,49,2,21,13228,512,6007,48,2,22 +20250721,3645,10,2,184,-127,-57,1,0,0,4051,35,1758,15,0,6,3867,162,1815,14,1,7 +20250718,3635,5,2,-512,-11,523,-2,0,2,7430,93,864,27,0,3,7942,104,341,29,0,1 +20250717,3630,30,2,-309,-105,414,-1,0,1,6645,302,1787,24,1,6,6954,407,1373,25,1,5 +20250716,3600,60,2,-1120,51,1069,-4,0,4,3229,191,2672,11,1,9,4349,140,1603,15,0,6 +20250715,3540,25,2,69,-93,94,0,0,0,9323,356,1372,33,1,5,9254,449,1278,33,2,5 20250714,3515,60,2,1048,-182,-866,4,-1,-3,10102,136,277,35,0,1,9054,318,1143,32,1,4 20250711,3455,-25,5,-160,365,747,-1,1,3,5908,540,3329,21,2,12,6068,175,2582,21,1,9 20250710,3480,30,2,-758,-179,-15,-3,-1,0,7131,129,3770,25,0,13,7889,308,3785,27,1,13 diff --git a/075180/investor/investor-20250801.csv b/075180/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b8df08985b8 --- /dev/null +++ b/075180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3485,0,3,937,740,-2,3,3,0,9253,1394,4017,32,5,14,8316,654,4019,29,2,14 +20250805,3485,20,2,323,43,-330,1,0,-1,1771,82,620,6,0,2,1448,39,950,5,0,3 +20250804,3465,-45,5,-288,-6,294,-1,0,1,2792,70,401,10,0,1,3080,76,107,11,0,0 +20250801,3510,5,2,3387,37,34,12,0,0,4815,105,416,17,0,1,1428,68,382,5,0,1 diff --git a/075580/investor/investor-20250701.csv b/075580/investor/investor-20250701.csv index 7d1a7b7a84bf..1c1edd4a85b4 100644 --- a/075580/investor/investor-20250701.csv +++ b/075580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13080,-80,5,121240,-83973,-36576,1658,-1186,-464,1797882,598675,81058,24364,8067,1112,1676642,682648,117634,22706,9253,1576 +20250730,13160,270,2,127735,-116086,-10953,1724,-1570,-145,1070073,306920,28639,14269,4079,381,942338,423006,39592,12545,5649,526 +20250729,12890,130,2,-8070,14133,12264,-87,165,158,1193655,494128,65975,15422,6359,853,1201725,479995,53711,15509,6194,694 +20250728,12760,800,2,294113,-193627,-115037,3933,-2640,-1499,4985337,1402369,94529,66086,18529,1230,4691224,1595996,209566,62153,21168,2730 +20250725,11960,330,2,-10139,-95772,107529,-125,-1131,1274,402816,217226,124300,4766,2569,1473,412955,312998,16771,4890,3699,198 +20250724,11630,140,2,-49317,49712,-2650,-592,592,-27,444015,356616,92635,5217,4196,1088,493332,306904,95285,5809,3604,1114 +20250723,11490,310,2,-38173,7027,28152,-430,77,319,227010,238633,30421,2574,2703,344,265183,231606,2269,3004,2626,26 +20250722,11180,-130,5,173013,-35951,-136533,1938,-414,-1518,340293,150270,15636,3811,1674,174,167280,186221,152169,1873,2088,1692 +20250721,11310,460,2,-3588,-82005,84095,-41,-925,949,344133,146296,184780,3864,1637,2082,347721,228301,100685,3905,2562,1133 +20250718,10850,-60,5,15647,3566,-17584,168,38,-189,96454,47498,11581,1039,512,125,80807,43932,29165,871,473,314 +20250717,10910,120,2,21935,-26880,3396,235,-290,38,162836,63689,19607,1755,687,213,140901,90569,16211,1520,977,175 +20250716,10790,80,2,36183,-77094,39600,389,-830,427,184357,69727,52509,1992,755,567,148174,146821,12909,1603,1585,139 +20250715,10710,170,2,33972,41233,-75513,359,438,-801,165422,101765,568,1755,1080,6,131450,60532,76081,1395,642,807 20250714,10540,-70,5,-35537,128355,-87668,-373,1343,-916,151289,186600,1234,1591,1958,13,186826,58245,88902,1964,615,929 20250711,10610,-270,5,87735,38218,-126798,930,402,-1341,234820,113761,6704,2488,1205,71,147085,75543,133502,1558,803,1412 20250710,10880,-20,5,29676,-26378,-1544,322,-286,-17,156790,28657,433,1701,311,5,127114,55035,1977,1379,597,21 diff --git a/075580/investor/investor-20250801.csv b/075580/investor/investor-20250801.csv new file mode 100644 index 000000000000..17ea2c19c243 --- /dev/null +++ b/075580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13890,-170,5,92833,-69493,-25986,1314,-991,-359,836644,245505,2494,11630,3392,35,743811,314998,28480,10316,4384,393 +20250805,14060,30,2,280694,-231306,-49037,3948,-3260,-683,967716,255787,16021,13578,3590,224,687022,487093,65058,9630,6850,907 +20250804,14030,770,2,-60172,130025,-75277,-905,1909,-1083,2754229,948089,30728,39230,13471,432,2814401,818064,106005,40135,11562,1515 +20250801,13260,180,2,-100337,38209,63411,-1265,446,836,821894,377812,72891,10748,4906,956,922231,339603,9480,12013,4460,120 diff --git a/075970/investor/investor-20250701.csv b/075970/investor/investor-20250701.csv index 90f70014baee..1ef51918f3d9 100644 --- a/075970/investor/investor-20250701.csv +++ b/075970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2420,0,3,-679,679,0,-2,2,0,18581,1184,0,45,3,0,19260,505,0,46,1,0 +20250730,2420,15,2,-2797,2792,0,-7,7,0,18113,2997,0,44,7,0,20910,205,0,50,0,0 +20250729,2405,-15,5,2703,-2703,0,6,-6,0,19303,2659,0,47,6,0,16600,5362,0,40,13,0 +20250728,2420,-15,5,6405,-6405,0,15,-15,0,32761,188,0,79,0,0,26356,6593,0,64,16,0 +20250725,2435,20,2,149,-149,0,0,0,0,20789,1213,0,50,3,0,20640,1362,0,50,3,0 +20250724,2415,5,2,6303,-6303,0,15,-15,0,37643,222,0,91,1,0,31340,6525,0,76,16,0 +20250723,2410,0,3,8422,-9110,0,20,-22,0,41447,1926,0,100,5,0,33025,11036,0,79,27,0 +20250722,2410,-25,5,3886,-4650,0,9,-11,0,31684,1591,0,77,4,0,27798,6241,0,67,15,0 +20250721,2435,5,2,-2867,2867,0,-7,7,0,21659,3344,0,53,8,0,24526,477,0,60,1,0 +20250718,2430,-5,5,1333,-1333,0,3,-3,0,27073,2457,0,66,6,0,25740,3790,0,62,9,0 +20250717,2435,0,3,2389,-2789,0,6,-7,0,34749,2042,0,84,5,0,32360,4831,0,79,12,0 +20250716,2435,-20,5,9413,-10113,0,23,-25,0,101189,4372,0,249,11,0,91776,14485,0,225,36,0 +20250715,2455,-30,5,-10929,3912,0,-26,9,0,87179,13248,0,213,32,0,98108,9336,0,239,23,0 20250714,2485,50,2,-2991,2991,0,-7,7,0,102301,10740,0,253,27,0,105292,7749,0,261,19,0 20250711,2435,15,2,-4847,4847,0,-12,12,0,41335,5073,0,100,12,0,46182,226,0,112,1,0 20250710,2420,10,2,-4348,4348,0,-11,11,0,26848,4810,0,65,12,0,31196,462,0,75,1,0 diff --git a/075970/investor/investor-20250801.csv b/075970/investor/investor-20250801.csv new file mode 100644 index 000000000000..6883e895474d --- /dev/null +++ b/075970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2410,5,2,-161,161,0,0,0,0,15267,1795,0,37,4,0,15428,1634,0,37,4,0 +20250805,2405,10,2,2058,-2058,0,5,-5,0,13474,813,0,32,2,0,11416,2871,0,27,7,0 +20250804,2395,15,2,-1662,2362,0,-4,6,0,21492,4676,0,51,11,0,23154,2314,0,55,6,0 +20250801,2380,-40,5,17867,-19077,0,43,-45,0,52366,187,0,124,0,0,34499,19264,0,82,46,0 diff --git a/076080/investor/investor-20250701.csv b/076080/investor/investor-20250701.csv index 03dafe3e484f..525f75dc6cd8 100644 --- a/076080/investor/investor-20250701.csv +++ b/076080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1601,-47,5,10871,-7004,0,18,-11,0,46996,4856,0,76,8,0,36125,11860,0,59,19,0 +20250730,1648,12,2,-7723,7723,0,-13,13,0,26889,10239,0,44,17,0,34612,2516,0,57,4,0 +20250729,1636,14,2,-408,-812,0,-1,-1,0,29182,2414,0,47,4,0,29590,3226,0,48,5,0 +20250728,1622,17,2,-160,160,0,0,0,0,34202,8454,0,55,14,0,34362,8294,0,56,13,0 +20250725,1605,-15,5,-6712,4065,0,-11,6,0,55049,9686,0,89,16,0,61761,5621,0,100,9,0 +20250724,1620,6,2,6480,-3880,-2600,11,-6,-4,31460,6680,0,51,11,0,24980,10560,2600,41,17,4 +20250723,1614,-11,5,1580,-1580,0,3,-3,0,15956,3208,0,26,5,0,14376,4788,0,23,8,0 +20250722,1625,-46,5,32342,-32342,0,53,-53,0,56973,3489,0,93,6,0,24631,35831,0,40,59,0 +20250721,1671,32,2,-15668,15678,0,-26,26,0,60893,32456,0,102,54,0,76561,16778,0,128,28,0 +20250718,1639,2,2,3472,-3472,0,6,-6,0,43682,10708,0,71,17,0,40210,14180,0,65,23,0 +20250717,1637,25,2,4631,-4631,0,8,-8,0,34858,10075,0,56,16,0,30227,14706,0,48,24,0 +20250716,1612,-48,5,972,-972,0,2,-2,0,39362,7133,0,64,12,0,38390,8105,0,62,13,0 +20250715,1660,37,2,-14691,14681,0,-24,24,0,35935,24005,0,59,39,0,50626,9324,0,83,15,0 20250714,1623,8,2,640,-650,0,1,-1,0,43540,6146,0,71,10,0,42900,6796,0,70,11,0 20250711,1615,6,2,-6384,6354,0,-10,10,0,50898,12032,0,83,20,0,57282,5678,0,93,9,0 20250710,1609,15,2,-3279,3269,0,-5,5,0,43132,7306,0,69,12,0,46411,4037,0,75,7,0 diff --git a/076080/investor/investor-20250801.csv b/076080/investor/investor-20250801.csv new file mode 100644 index 000000000000..22b333ee65bb --- /dev/null +++ b/076080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1620,8,2,-8254,8254,0,-13,13,0,14033,9773,0,23,16,0,22287,1519,0,36,2,0 +20250805,1612,18,2,-8117,7730,0,-13,12,0,28774,11122,0,46,18,0,36891,3392,0,59,5,0 +20250804,1594,23,2,-3143,2910,0,-5,5,0,27313,6481,0,43,10,0,30456,3571,0,48,6,0 +20250801,1571,-30,5,3746,-3746,0,6,-6,0,33648,3037,0,53,5,0,29902,6783,0,47,11,0 diff --git a/076340/investor/investor-20250701.csv b/076340/investor/investor-20250701.csv index 341c3578a250..f7d65f709ef2 100644 --- a/076340/investor/investor-20250701.csv +++ b/076340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5280,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,5270,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,5260,-240,5,-9001,0,9001,-49,0,49,1003,0,9001,5,0,49,10004,0,0,54,0,0 +20250728,5500,-110,5,-2990,0,2990,-16,0,16,10,0,2990,0,0,16,3000,0,0,17,0,0 +20250725,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,5610,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5610,-290,5,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 +20250721,5900,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,5950,150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,5800,-180,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,5980,0,3,-255,0,0,-1,0,0,42,0,0,0,0,0,297,0,0,2,0,0 +20250715,5980,180,2,9,0,-9,0,0,0,19,0,0,0,0,0,10,0,9,0,0,0 20250714,5800,-200,5,-2979,0,2979,-17,0,17,32,0,2990,0,0,17,3011,0,11,17,0,0 20250711,6000,-180,5,-3266,0,3266,-18,0,18,14998,0,3266,80,0,18,18264,0,0,98,0,0 20250710,6180,780,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/076340/investor/investor-20250801.csv b/076340/investor/investor-20250801.csv new file mode 100644 index 000000000000..7464058ef084 --- /dev/null +++ b/076340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5200,-150,5,-911,0,911,-5,0,5,1425,0,911,8,0,5,2336,0,0,13,0,0 +20250805,5350,-110,5,0,0,0,0,0,0,1379,0,0,7,0,0,1379,0,0,7,0,0 +20250804,5460,-120,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250801,5580,300,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/076610/investor/investor-20250701.csv b/076610/investor/investor-20250701.csv index 22fd8025dcdd..68c608405214 100644 --- a/076610/investor/investor-20250701.csv +++ b/076610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,668,-73,5,556781,-553904,-927,406,-404,-1,7209973,999385,0,5186,713,0,6653192,1553289,927,4780,1116,1 +20250730,741,171,1,-568408,629771,-47791,-397,434,-29,18595281,3681327,2209,13101,2545,2,19163689,3051556,50000,13499,2111,31 +20250729,570,2,2,33647,-1827,-31840,19,-1,-18,355197,55460,0,199,31,0,321550,57287,31840,181,32,18 +20250728,568,-15,5,20485,-682,-20000,12,-1,-11,389425,53104,0,220,30,0,368940,53786,20000,208,31,11 +20250725,583,-11,5,227,-37862,37445,1,-24,23,532817,137533,37445,321,83,23,532590,175395,0,321,107,0 +20250724,594,7,2,-57231,30627,26420,-34,18,16,126249,82260,26420,74,49,16,183480,51633,0,108,31,0 +20250723,587,-10,5,38774,7707,-46499,24,4,-28,356090,105436,3501,212,63,2,317316,97729,50000,188,59,30 +20250722,597,-8,5,-10471,10431,0,-6,6,0,318257,61527,0,193,37,0,328728,51096,0,200,31,0 +20250721,605,-10,5,-43093,42835,0,-26,26,0,252047,86957,0,154,53,0,295140,44122,0,180,27,0 +20250718,615,-15,5,29370,-29376,0,18,-18,0,203520,43362,0,126,27,0,174150,72738,0,108,45,0 +20250717,630,-7,5,99518,-99673,0,63,-63,0,669491,172227,0,415,106,0,569973,271900,0,352,169,0 +20250716,637,31,2,51707,-48308,0,32,-30,0,1344048,311389,0,842,195,0,1292341,359697,0,810,225,0 +20250715,606,24,2,86752,-86866,0,55,-55,0,1029766,213767,0,624,129,0,943014,300633,0,569,184,0 20250714,582,-8,5,9776,-9957,0,6,-6,0,78439,8092,0,46,5,0,68663,18049,0,40,11,0 20250711,590,-7,5,3539,-3795,0,2,-2,0,105650,22739,0,62,13,0,102111,26534,0,60,16,0 20250710,597,24,2,-69798,69798,0,-41,41,0,190358,89412,0,112,53,0,260156,19614,0,153,12,0 diff --git a/076610/investor/investor-20250801.csv b/076610/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b9e72e974a1 --- /dev/null +++ b/076610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,657,-19,5,-122751,172726,-50000,-80,113,-33,456402,242852,0,300,159,0,579153,70126,50000,380,46,33 +20250805,676,-4,5,27755,26974,-54905,20,16,-36,1358736,217841,0,907,145,0,1330981,190867,54905,887,128,36 +20250804,680,72,2,115988,-118957,3418,87,-89,2,9933972,2655363,4905,6972,1874,3,9817984,2774320,1487,6885,1963,1 +20250801,608,-60,5,159446,-158331,-1282,121,-120,-1,4336355,1133993,0,2932,766,0,4176909,1292324,1282,2810,886,1 diff --git a/077360/investor/investor-20250701.csv b/077360/investor/investor-20250701.csv index 6c56f62b9226..e07d34c1c466 100644 --- a/077360/investor/investor-20250701.csv +++ b/077360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4970,-490,5,161477,-80613,-4809,806,-383,-23,4806409,597863,484716,24555,3076,2488,4644932,678476,489525,23748,3460,2511 +20250730,5460,1260,1,332695,-375428,-11849,1678,-1900,-65,10340298,849284,278173,52601,4122,1369,10007603,1224712,290022,50923,6022,1434 +20250729,4200,-75,5,30124,-16364,4,127,-69,0,75642,17317,4706,319,73,20,45518,33681,4702,192,142,20 +20250728,4275,140,2,-71734,73567,-933,-301,309,-4,86592,85357,10642,363,358,44,158326,11790,11575,665,49,48 +20250725,4135,-15,5,8344,-10012,1138,35,-42,5,53003,8172,3725,219,34,15,44659,18184,2587,185,75,11 +20250724,4150,-45,5,31159,-31028,-131,130,-129,-1,87393,10921,5396,364,46,23,56234,41949,5527,234,175,23 +20250723,4195,-15,5,-12547,10302,2245,-50,41,9,104624,55777,7660,434,230,32,117171,45475,5415,485,189,22 +20250722,4210,-90,5,-33249,28730,4519,-141,122,19,92908,60230,16781,394,256,71,126157,31500,12262,535,134,52 +20250721,4300,40,2,-14959,14353,606,-64,62,3,64305,27923,5904,276,120,25,79264,13570,5298,341,58,23 +20250718,4260,-40,5,32133,-32127,-6,138,-138,0,73710,8528,3693,316,37,16,41577,40655,3699,178,174,16 +20250717,4300,-10,5,9554,-6565,11,40,-27,0,123096,36871,7266,525,158,31,113542,43436,7255,485,185,31 +20250716,4310,115,2,-29015,29013,2,-124,124,0,160322,59414,6852,685,253,29,189337,30401,6850,809,129,29 +20250715,4195,40,2,-11716,11711,5,-49,49,0,80300,20802,1517,333,87,6,92016,9091,1512,382,38,6 20250714,4155,-25,5,5432,-5434,2,23,-23,0,50354,11876,1907,209,49,8,44922,17310,1905,186,72,8 20250711,4180,60,2,2214,17458,3,9,73,0,87102,35487,5262,364,148,22,84888,18029,5259,355,75,22 20250710,4120,60,2,-8045,8864,-1815,-33,36,-7,63497,20762,4460,260,85,18,71542,11898,6275,293,49,26 diff --git a/077360/investor/investor-20250801.csv b/077360/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffee0309d982 --- /dev/null +++ b/077360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4560,35,2,40417,-41876,1399,183,-190,6,430730,77587,41107,1952,351,186,390313,119463,39708,1768,540,180 +20250805,4525,-105,5,141376,-145426,3830,652,-670,18,1090040,140480,95552,5024,651,442,948664,285906,91722,4372,1321,424 +20250804,4630,40,2,138078,-140763,41,633,-645,0,1265264,177300,109919,5761,802,499,1127186,318063,109878,5128,1446,499 +20250801,4590,-380,5,52460,-57442,-9,250,-273,0,1831357,274153,136855,8592,1290,643,1778897,331595,136864,8341,1563,643 diff --git a/077500/investor/investor-20250701.csv b/077500/investor/investor-20250701.csv index a3d992d764cc..0b8aedd1466a 100644 --- a/077500/investor/investor-20250701.csv +++ b/077500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6210,80,2,-19857,20822,-42,-125,131,0,66611,49271,14,415,308,0,86468,28449,56,540,177,0 +20250730,6130,400,2,-52745,53249,-53,-323,326,0,328501,136027,347,2036,839,2,381246,82778,400,2359,513,2 +20250729,5730,-60,5,6655,-6352,-92,38,-36,-1,30948,8910,2,177,51,0,24293,15262,94,139,88,1 +20250728,5790,110,2,5192,-2172,-1873,30,-12,-11,36259,10684,6,207,61,0,31067,12856,1879,178,74,11 +20250725,5680,-170,5,25787,-16375,-3488,148,-94,-20,98745,8904,41,566,51,0,72958,25279,3529,418,146,20 +20250724,5850,-180,5,33685,-37535,-3221,198,-221,-19,97041,12488,263,571,74,2,63356,50023,3484,373,295,21 +20250723,6030,30,2,27471,-21037,-62,164,-126,0,60653,23559,19,362,140,0,33182,44596,81,198,266,0 +20250722,6000,-180,5,6040,686,-6726,37,4,-41,78451,26192,15,476,159,0,72411,25506,6741,439,155,41 +20250721,6180,-70,5,11755,-11727,-28,73,-72,0,56652,6168,12,350,38,0,44897,17895,40,277,111,0 +20250718,6250,-110,5,16547,-9815,3268,104,-62,21,59636,14902,3275,374,94,21,43089,24717,7,270,156,0 +20250717,6360,-10,5,6346,-12712,3366,41,-81,21,87866,18488,3381,557,117,21,81520,31200,15,516,198,0 +20250716,6370,210,2,-6538,-1897,2372,-41,-12,15,155392,64863,3434,983,409,22,161930,66760,1062,1024,421,7 +20250715,6160,150,2,-24410,24442,8,-149,149,0,42830,35374,49,259,215,0,67240,10932,41,408,66,0 20250714,6010,50,2,-662,836,-273,-4,5,-2,44980,19868,7,270,119,0,45642,19032,280,274,114,2 20250711,5960,-30,5,6230,-1101,-6129,37,-7,-36,52312,13966,16,312,83,0,46082,15067,6145,275,90,37 20250710,5990,60,2,14016,-17258,3242,83,-103,19,57027,8461,3409,340,51,20,43011,25719,167,257,153,1 diff --git a/077500/investor/investor-20250801.csv b/077500/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cdcd95e8089 --- /dev/null +++ b/077500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5940,-40,5,5157,-5033,-124,30,-30,-1,25088,7961,2,148,47,0,19931,12994,126,118,77,1 +20250805,5980,50,2,1581,-1435,-146,9,-8,-1,30594,6405,3,182,39,0,29013,7840,149,173,47,1 +20250804,5930,100,2,7387,-10933,3546,43,-65,21,32464,7440,3572,193,44,21,25077,18373,26,149,109,0 +20250801,5830,-380,5,42370,-43864,-4,252,-261,0,108212,10949,18,643,65,0,65842,54813,22,391,326,0 diff --git a/077970/investor/investor-20250701.csv b/077970/investor/investor-20250701.csv index d13c3e9cd68d..b8f35c23e04d 100644 --- a/077970/investor/investor-20250701.csv +++ b/077970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23800,100,2,-52921,3442,57855,-1266,80,1386,186399,99723,90522,4471,2391,2169,239320,96281,32667,5737,2310,783 +20250730,23700,-200,5,-41929,20677,21599,-991,486,513,126425,74157,37829,3000,1758,897,168354,53480,16230,3990,1272,385 +20250729,23900,650,2,-85815,-23312,109912,-2041,-560,2620,301348,164177,192407,7170,3896,4585,387163,187489,82495,9211,4456,1965 +20250728,23250,1050,2,49556,-219182,167450,1137,-5026,3837,435419,114544,228276,10020,2642,5230,385863,333726,60826,8882,7668,1393 +20250725,22200,1050,2,-70961,-79999,141844,-1624,-1739,3158,401397,169331,199682,8879,3755,4443,472358,249330,57838,10503,5494,1285 +20250724,21150,550,2,-49099,814,50080,-1052,22,1068,180288,85678,70948,3832,1823,1511,229387,84864,20868,4884,1801,443 +20250723,20600,-50,5,46219,15703,-62189,932,319,-1257,109101,63218,8588,2210,1284,175,62882,47515,70777,1279,965,1432 +20250722,20650,-100,5,61302,-58537,-5318,1269,-1215,-107,174967,49388,20366,3628,1026,422,113665,107925,25684,2359,2241,529 +20250721,20750,700,2,-15130,10140,6988,-314,208,146,120498,65075,33331,2485,1340,689,135628,54935,26343,2798,1132,543 +20250718,20050,-100,5,16225,-12339,-6054,324,-246,-121,53567,19700,4466,1074,396,90,37342,32039,10520,750,643,211 +20250717,20150,-150,5,4273,20279,-24682,84,409,-496,61929,44454,6173,1244,895,124,57656,24175,30855,1160,486,620 +20250716,20300,-150,5,37521,-373,-38534,760,-9,-779,72489,40329,17791,1470,819,361,34968,40702,56325,710,828,1141 +20250715,20450,100,2,37426,37970,-76051,759,768,-1541,94614,63889,7670,1922,1297,157,57188,25919,83721,1163,529,1697 20250714,20350,0,3,12920,-2827,-10107,260,-57,-202,46663,21260,2003,945,432,41,33743,24087,12110,686,490,243 20250711,20350,-300,5,63208,476,-70561,1290,8,-1440,102382,28637,19147,2093,586,390,39174,28161,89708,802,578,1830 20250710,20650,-250,5,86895,37467,-128696,1784,772,-2645,140125,72022,2377,2881,1483,49,53230,34555,131073,1097,711,2694 diff --git a/077970/investor/investor-20250801.csv b/077970/investor/investor-20250801.csv new file mode 100644 index 000000000000..cc0de2111c41 --- /dev/null +++ b/077970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25850,0,3,-51182,5896,43511,-1304,141,1118,213967,83046,61774,5470,2116,1583,265149,77150,18263,6775,1975,465 +20250805,25850,1550,2,-150029,69889,82086,-3857,1806,2101,500859,277554,128913,12753,7089,3292,650888,207665,46827,16610,5283,1192 +20250804,24300,-350,5,-56732,37932,17238,-1373,916,419,220990,116349,38143,5358,2815,924,277722,78417,20905,6731,1899,505 +20250801,24650,850,2,48378,-87931,38755,1255,-2237,963,1226387,300492,131245,30786,7494,3244,1178009,388423,92490,29531,9731,2281 diff --git a/078000/investor/investor-20250701.csv b/078000/investor/investor-20250701.csv index 52f9275f4a0b..1e4710154b24 100644 --- a/078000/investor/investor-20250701.csv +++ b/078000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15010,-70,5,1021,-1002,-19,15,-15,0,13604,3209,4090,203,48,61,12583,4211,4109,188,63,61 +20250730,15080,-20,5,1712,-1982,282,26,-30,4,3750,223,910,56,3,14,2038,2205,628,31,33,9 +20250729,15100,0,3,367,-356,-11,6,-5,0,4682,1417,1211,70,21,18,4315,1773,1222,65,27,18 +20250728,15100,-70,5,-2577,2591,-6,-38,39,0,25184,7544,7556,373,112,111,27761,4953,7562,412,73,111 +20250725,15170,-210,5,593,-150,-412,9,-2,-6,5046,1370,286,76,21,4,4453,1520,698,67,23,11 +20250724,15380,-230,5,6339,-6745,406,97,-104,6,14764,2607,2257,227,40,35,8425,9352,1851,130,144,28 +20250723,15610,130,2,-7128,7140,-12,-111,111,0,17545,15210,3641,265,232,55,24673,8070,3653,376,121,55 +20250722,15480,510,2,17119,-17233,-14,269,-271,0,92963,24486,13795,1453,381,214,75844,41719,13809,1184,652,214 +20250721,14970,-230,5,6299,-6292,-7,93,-93,0,13526,2199,3594,201,33,53,7227,8491,3601,108,126,53 +20250718,15200,270,2,-3152,3160,-28,-46,47,0,11038,8320,3720,165,124,56,14190,5160,3748,211,77,56 +20250717,14930,-170,5,10692,-10564,-128,160,-158,-2,19564,3945,2270,293,59,34,8872,14509,2398,133,217,36 +20250716,15100,50,2,-687,-692,225,-10,-11,3,11757,5465,4169,177,82,63,12444,6157,3944,187,93,59 +20250715,15050,-350,5,7038,-6683,-132,106,-101,-2,25266,5168,7451,381,78,112,18228,11851,7583,275,179,114 20250714,15400,-570,5,5658,-5527,-54,91,-89,-1,34970,16678,6681,546,258,105,29312,22205,6735,455,347,105 20250711,15970,150,2,-8828,8993,15,-135,138,0,51629,30866,13611,830,491,216,60457,21873,13596,965,353,216 20250710,15820,-490,5,-10067,7405,2661,-158,116,42,50124,26582,13055,791,419,206,60191,19177,10394,948,303,164 diff --git a/078000/investor/investor-20250801.csv b/078000/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb58eeb600b4 --- /dev/null +++ b/078000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14880,230,2,706,-651,-55,10,-10,-1,2105,981,892,31,14,13,1399,1632,947,20,24,14 +20250805,14650,-110,5,2039,85,-80,30,1,-1,7269,3893,3373,107,57,49,5230,3808,3453,76,56,51 +20250804,14760,310,2,679,-745,32,10,-11,0,2023,890,1251,30,13,18,1344,1635,1219,20,24,18 +20250801,14450,-560,5,2906,-2938,-117,43,-43,-2,16096,1923,3828,235,28,56,13190,4861,3945,192,72,58 diff --git a/078020/investor/investor-20250701.csv b/078020/investor/investor-20250701.csv index 5a1a56612761..85078138fe08 100644 --- a/078020/investor/investor-20250701.csv +++ b/078020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5020,-30,5,-13757,13384,373,-70,68,2,73341,37688,583,369,190,3,87098,24304,210,439,122,1 +20250730,5050,-10,5,20589,-18925,1,104,-95,0,91489,16092,3,461,81,0,70900,35017,2,358,176,0 +20250729,5060,75,2,22914,-30465,4620,116,-153,23,124152,34623,5951,622,173,30,101238,65088,1331,507,326,7 +20250728,4985,-285,5,48095,28007,-81121,239,139,-403,247052,88977,7378,1242,446,37,198957,60970,88499,1003,307,440 +20250725,5270,10,2,18348,-18349,1,97,-97,0,121771,46152,395,640,243,2,103423,64501,394,543,339,2 +20250724,5260,-100,5,2702,39495,-14197,19,203,-74,197894,91775,2678,1047,482,14,195192,52280,16875,1028,279,89 +20250723,5360,-170,5,43429,-37358,-6671,236,-203,-36,215977,39217,10030,1159,210,53,172548,76575,16701,923,413,89 +20250722,5530,-40,5,82049,-74796,-1379,457,-417,-7,310859,48733,1910,1722,270,11,228810,123529,3289,1265,687,18 +20250721,5570,-100,5,20588,-25339,1801,116,-142,10,151003,30492,2345,844,170,13,130415,55831,544,728,312,3 +20250718,5670,-190,5,-16653,12111,6701,-92,66,38,274624,85058,10585,1552,481,60,291277,72947,3884,1644,414,22 +20250717,5860,-160,5,-5457,-20871,1425,-31,-123,8,217999,65269,1953,1282,385,11,223456,86140,528,1313,508,3 +20250716,6020,-240,5,9651,-5473,23596,58,-33,143,331517,115643,25646,2001,698,155,321866,121116,2050,1942,731,12 +20250715,6260,-250,5,137043,-150487,11730,870,-954,74,624605,87381,23230,3939,551,145,487562,237868,11500,3069,1505,72 20250714,6510,60,2,198624,-228522,47088,1277,-1473,307,1056948,170081,56738,6830,1099,369,858324,398603,9650,5553,2572,62 20250711,6450,800,2,-165380,171573,9186,-996,1054,45,4352830,943682,75084,28385,6036,478,4518210,772109,65898,29382,4982,433 20250710,5650,100,2,-74171,67240,8701,-421,379,50,461947,191749,11739,2629,1086,67,536118,124509,3038,3050,707,17 diff --git a/078020/investor/investor-20250801.csv b/078020/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c1efce54da6 --- /dev/null +++ b/078020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5080,10,2,14932,19078,188,76,97,1,51816,28518,290,262,144,1,36884,9440,102,186,48,1 +20250805,5070,80,2,11630,-10075,-1555,59,-51,-8,102287,32841,1082,517,166,5,90657,42916,2637,458,217,13 +20250804,4990,125,2,3529,-3528,-1,18,-18,0,94334,27346,2981,465,134,15,90805,30874,2982,448,152,15 +20250801,4865,-155,5,24457,-18278,821,119,-88,4,224073,64590,3112,1091,315,15,199616,82868,2291,972,404,11 diff --git a/078070/investor/investor-20250701.csv b/078070/investor/investor-20250701.csv index b292cd94ea47..b6952e7b7b01 100644 --- a/078070/investor/investor-20250701.csv +++ b/078070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10050,10,2,-498,415,83,-5,4,1,5560,971,237,56,10,2,6058,556,154,61,6,2 +20250730,10040,-140,5,-1233,1258,-25,-12,13,0,7233,1632,868,73,16,9,8466,374,893,85,4,9 +20250729,10180,280,2,-1311,1397,-86,-13,14,-1,29671,1618,0,295,16,0,30982,221,86,308,2,1 +20250728,9900,-20,5,549,-498,-51,5,-5,-1,6077,194,243,60,2,2,5528,692,294,54,7,3 +20250725,9920,70,2,-11898,-1085,-17,-117,-11,0,50768,186,120,497,2,1,62666,1271,137,614,12,1 +20250724,9850,0,3,722,-707,-15,7,-7,0,1596,40,9,16,0,0,874,747,24,9,7,0 +20250723,9850,100,2,567,-489,54,6,-5,1,6011,157,208,59,2,2,5444,646,154,53,6,1 +20250722,9750,-150,5,128,-297,37,1,-3,0,5506,1179,37,54,12,0,5378,1476,0,53,14,0 +20250721,9900,-60,5,111,-111,0,1,-1,0,15779,480,0,156,5,0,15668,591,0,155,6,0 +20250718,9960,60,2,827,-805,-22,8,-8,0,8035,1277,133,80,13,1,7208,2082,155,72,21,2 +20250717,9900,30,2,-1343,1372,-29,-13,14,0,36184,1790,414,355,18,4,37527,418,443,369,4,4 +20250716,9870,40,2,871,-856,-15,9,-8,0,11314,171,543,111,2,5,10443,1027,558,103,10,5 +20250715,9830,200,2,1047,-1020,-27,10,-10,0,22384,411,279,217,4,3,21337,1431,306,206,14,3 20250714,9630,-150,5,-11110,2501,9,-107,24,0,103265,5243,711,999,50,7,114375,2742,702,1106,27,7 20250711,9780,-60,5,-422,430,-8,-4,4,0,16705,1233,700,163,12,7,17127,803,708,167,8,7 20250710,9840,20,2,-379,267,112,-4,3,1,2979,489,761,29,5,7,3358,222,649,33,2,6 diff --git a/078070/investor/investor-20250801.csv b/078070/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5d75d1e9f59 --- /dev/null +++ b/078070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10140,140,2,-1940,2021,-32,-19,20,0,11001,2582,1556,110,26,16,12941,561,1588,130,6,16 +20250805,10000,-140,5,241,-243,2,2,-2,0,3182,139,27,32,1,0,2941,382,25,30,4,0 +20250804,10140,-40,5,-687,771,-84,-7,8,-1,5525,1300,688,56,13,7,6212,529,772,63,5,8 +20250801,10180,130,2,409,-538,31,4,-5,0,11060,917,328,110,9,3,10651,1455,297,106,15,3 diff --git a/078130/investor/investor-20250601.csv b/078130/investor/investor-20250601.csv index 4b417b0a1e29..071cdbb00517 100644 --- a/078130/investor/investor-20250601.csv +++ b/078130/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250627,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250626,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250630,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250627,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250626,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250625,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250624,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250623,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078130/investor/investor-20250701.csv b/078130/investor/investor-20250701.csv index b0d8edbcb3a0..a697a1af4911 100644 --- a/078130/investor/investor-20250701.csv +++ b/078130/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,800,0,3,,,,,,,,,,,,,,,,,, -20250711,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250710,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250709,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250708,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250707,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250704,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250703,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250702,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250701,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250731,619,-25,5,-13587,28988,-15401,-9,19,-10,4393859,428197,5248,2739,269,3,4407446,399209,20649,2749,250,13 +20250730,644,-14,5,-8117,9040,46,-3,4,0,4207556,529171,47,2720,343,0,4215673,520131,1,2723,339,0 +20250729,658,14,2,205351,-163012,-29877,141,-112,-21,12684612,1338212,123,8505,897,0,12479261,1501224,30000,8364,1009,21 +20250728,644,28,2,-242694,182215,30048,-117,80,20,53945384,6277578,33053,36970,4190,22,54188078,6095363,3005,37087,4110,2 +20250725,616,-68,5,755764,-429944,-317412,480,-276,-198,17113542,2344415,750,11118,1530,0,16357778,2774359,318162,10638,1806,198 +20250724,684,-105,5,1073215,-989886,-137644,864,-797,-110,33740097,3079869,252,26331,2402,0,32666882,4069755,137896,25467,3199,110 +20250723,789,63,2,2767153,-1724813,209585,2142,-1358,181,136740375,8932337,744918,112157,7283,614,133973222,10657150,535333,110015,8641,433 +20250722,726,167,1,565998,-835849,262960,411,-607,191,6327927,15197,273939,4594,11,199,5761929,851046,10979,4183,618,8 +20250721,559,129,1,936319,-1756413,-450966,473,-929,-254,20289037,369574,77634,10653,205,38,19352718,2125987,528600,10180,1135,291 +20250718,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250710,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250709,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250708,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250707,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250704,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250703,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250702,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250701,430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078130/investor/investor-20250801.csv b/078130/investor/investor-20250801.csv new file mode 100644 index 000000000000..c683c5c3f6b1 --- /dev/null +++ b/078130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,578,-3,5,-210345,210499,-158,-118,118,0,3508035,734230,54,2018,422,0,3718380,523731,212,2136,304,0 +20250805,581,-9,5,51424,-51577,153,31,-31,0,2524175,90558,153,1484,53,0,2472751,142135,0,1453,84,0 +20250804,590,-18,5,62808,-62884,76,38,-38,0,2266875,165960,76,1348,99,0,2204067,228844,0,1310,136,0 +20250801,608,-11,5,-152888,152888,0,-88,88,0,5190868,995457,0,3195,614,0,5343756,842569,0,3283,526,0 diff --git a/078140/investor/investor-20250701.csv b/078140/investor/investor-20250701.csv index cb570a932d9a..c6a58ddb078d 100644 --- a/078140/investor/investor-20250701.csv +++ b/078140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13670,-20,5,-2519,2313,0,-34,32,0,19845,7261,1,271,99,0,22364,4948,1,305,68,0 +20250730,13690,-90,5,7180,-7152,0,99,-98,0,21086,3143,1,290,43,0,13906,10295,1,191,142,0 +20250729,13780,80,2,-9063,10226,0,-125,141,0,24775,31372,1,338,431,0,33838,21146,1,463,290,0 +20250728,13700,-160,5,3777,-3707,1,52,-51,0,33854,6005,1,464,82,0,30077,9712,0,412,133,0 +20250725,13860,-180,5,229,-1752,-2,3,-24,0,39634,6694,0,551,93,0,39405,8446,2,547,117,0 +20250724,14040,-170,5,6574,-6595,0,92,-92,0,39602,8354,0,558,119,0,33028,14949,0,466,211,0 +20250723,14210,210,2,151,-213,4,0,-1,0,30867,15847,4,434,224,0,30716,16060,0,434,225,0 +20250722,14000,-250,5,24554,-13362,-1099,346,-187,-15,61642,8893,1,868,126,0,37088,22255,1100,522,313,15 +20250721,14250,-300,5,-3521,-6638,0,-51,-95,0,47384,11141,0,676,159,0,50905,17779,0,727,255,0 +20250718,14550,-340,5,1672,-10181,8452,24,-148,123,85684,20109,8454,1239,290,123,84012,30290,2,1214,439,0 +20250717,14890,800,2,-32147,28620,1309,-468,416,20,456911,143394,2811,6740,2111,42,489058,114774,1502,7209,1695,21 +20250716,14090,-140,5,15001,-15710,702,212,-222,10,42618,12341,702,602,175,10,27617,28051,0,390,397,0 +20250715,14230,320,2,-11593,11519,0,-166,165,0,67656,32305,1,963,460,0,79249,20786,1,1129,295,0 20250714,13910,20,2,511,-564,0,6,-7,0,35342,11571,1,496,163,0,34831,12135,1,490,171,0 20250711,13890,-140,5,-2136,4208,0,-31,60,0,23300,11994,1,326,168,0,25436,7786,1,356,109,0 20250710,14030,130,2,-12499,12499,0,-176,176,0,22946,16450,0,322,231,0,35445,3951,0,497,55,0 diff --git a/078140/investor/investor-20250801.csv b/078140/investor/investor-20250801.csv new file mode 100644 index 000000000000..de4c938306a3 --- /dev/null +++ b/078140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13570,130,2,-4732,5111,0,-64,69,0,14636,9783,0,197,132,0,19368,4672,0,262,63,0 +20250805,13440,310,2,-14379,14443,0,-192,193,0,16034,18271,0,214,244,0,30413,3828,0,406,51,0 +20250804,13130,110,2,-2900,2862,0,-38,37,0,10850,8328,0,142,109,0,13750,5466,0,180,72,0 +20250801,13020,-650,5,28476,-27624,-700,375,-364,-9,72698,8183,0,956,108,0,44222,35807,700,581,472,9 diff --git a/078150/investor/investor-20250701.csv b/078150/investor/investor-20250701.csv index b85538ef3d96..48da72249b13 100644 --- a/078150/investor/investor-20250701.csv +++ b/078150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1806,-21,5,20542,-19403,-1239,38,-36,-2,346892,122917,0,631,224,0,326350,142320,1239,593,260,2 +20250730,1827,20,2,-120643,126108,-2465,-221,231,-5,254154,164274,7,465,300,0,374797,38166,2472,686,70,5 +20250729,1807,-19,5,62931,-897,-49994,113,0,-91,300256,101469,6,544,185,0,237325,102366,50000,431,185,91 +20250728,1826,17,2,-23228,23725,-2,-43,44,0,254666,117786,0,460,214,0,277894,94061,2,503,170,0 +20250725,1809,-16,5,95249,-95449,-5,173,-173,0,291568,47414,0,529,86,0,196319,142863,5,356,259,0 +20250724,1825,-10,5,125395,-125382,-13,230,-229,0,359155,47597,0,658,88,0,233760,172979,13,429,317,0 +20250723,1835,-26,5,127528,-127527,-1,235,-235,0,307323,60542,2,565,111,0,179795,188069,3,331,346,0 +20250722,1861,-35,5,100986,-48487,0,189,-90,0,463840,164412,0,874,311,0,362854,212899,0,685,401,0 +20250721,1896,42,2,-180077,182083,-6,-339,343,0,328922,218645,0,619,412,0,508999,36562,6,958,69,0 +20250718,1854,-3,5,44328,-28329,1,82,-52,0,310537,124709,1,578,232,0,266209,153038,0,496,285,0 +20250717,1857,18,2,-19681,19682,-1,-37,37,0,515392,228637,0,942,419,0,535073,208955,1,979,381,0 +20250716,1839,-36,5,103940,-104178,238,191,-192,0,371031,85213,238,684,157,0,267091,189391,0,492,349,0 +20250715,1875,35,2,-105958,105957,1,-197,197,0,308141,169116,1,567,313,0,414099,63159,0,764,116,0 20250714,1840,-32,5,205846,-205944,-2,380,-381,0,674508,137860,0,1245,255,0,468662,343804,2,865,635,0 20250711,1872,-3,5,128713,-98220,-1493,240,-183,-3,526648,185960,4,989,351,0,397935,284180,1497,749,533,3 20250710,1875,-2,5,211518,-214511,-7,396,-402,0,559224,48189,0,1048,91,0,347706,262700,7,652,493,0 diff --git a/078150/investor/investor-20250801.csv b/078150/investor/investor-20250801.csv new file mode 100644 index 000000000000..9d0ab632c3fd --- /dev/null +++ b/078150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1857,12,2,-63992,113992,-50000,-119,212,-93,182789,165850,0,339,308,0,246781,51858,50000,458,96,93 +20250805,1845,27,2,-156167,161590,0,-291,301,0,264884,278715,0,491,518,0,421051,117125,0,782,217,0 +20250804,1818,63,2,-149071,151030,-1,-269,272,0,270167,228009,0,484,409,0,419238,76979,1,753,137,0 +20250801,1755,-51,5,15022,-16145,1573,28,-30,3,680215,187510,1573,1201,331,3,665193,203655,0,1173,361,0 diff --git a/078160/investor/investor-20250701.csv b/078160/investor/investor-20250701.csv index e4ddcf1a0cce..700091846ac4 100644 --- a/078160/investor/investor-20250701.csv +++ b/078160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10920,100,2,-328,197,81,-3,2,1,29983,7869,111,324,85,1,30311,7672,30,328,83,0 +20250730,10820,-90,5,-628,737,-80,-7,8,-1,26978,9674,0,294,106,0,27606,8937,80,301,98,1 +20250729,10910,0,3,3304,-3325,-215,36,-36,-2,23573,10683,0,260,118,0,20269,14008,215,224,154,2 +20250728,10910,-150,5,8463,-8365,-250,92,-91,-3,35017,5568,1,380,61,0,26554,13933,251,288,151,3 +20250725,11060,-90,5,6978,-7211,61,77,-80,1,19925,2691,124,220,30,1,12947,9902,63,143,110,1 +20250724,11150,-350,5,27768,-27685,-27,311,-310,0,50697,4185,0,567,47,0,22929,31870,27,256,357,0 +20250723,11500,300,2,7758,1386,-1528,85,17,-17,79586,27750,0,906,317,0,71828,26364,1528,821,300,17 +20250722,11200,200,2,-2334,4958,-2624,-26,55,-29,38756,20355,0,427,225,0,41090,15397,2624,453,170,29 +20250721,11000,0,3,-2842,3009,-155,-31,33,-2,13231,9075,104,145,99,1,16073,6066,259,176,66,3 +20250718,11000,-390,5,26591,-12352,-14217,294,-138,-155,61670,14428,0,680,158,0,35079,26780,14217,386,296,155 +20250717,11390,310,2,6623,-5642,-1220,76,-64,-14,74772,18247,3,850,207,0,68149,23889,1223,775,271,14 +20250716,11080,60,2,5759,-5824,0,62,-63,0,34035,10500,0,371,115,0,28276,16324,0,309,178,0 +20250715,11020,180,2,2502,-2728,106,28,-31,1,36245,12058,130,394,130,1,33743,14786,24,365,161,0 20250714,10840,-160,5,-4182,4366,-384,-45,47,-4,24669,13631,2,267,148,0,28851,9265,386,312,100,4 20250711,11000,-60,5,10216,-10751,-42,114,-119,0,60830,13881,1,674,154,0,50614,24632,43,560,273,0 20250710,11060,360,2,6482,-6644,-90,71,-73,-1,70126,21108,0,774,233,0,63644,27752,90,703,306,1 diff --git a/078160/investor/investor-20250801.csv b/078160/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a6a47b1056d --- /dev/null +++ b/078160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10560,180,2,-7122,7072,97,-75,75,1,5757,9657,126,61,102,1,12879,2585,29,136,27,0 +20250805,10380,120,2,-6152,7128,-999,-64,74,-10,31434,16885,1,328,176,0,37586,9757,1000,392,102,10 +20250804,10260,20,2,-14426,14527,-208,-148,149,-2,17040,19088,0,175,196,0,31466,4561,208,323,47,2 +20250801,10240,-680,5,6231,-7825,-36,66,-83,0,51242,9433,14,535,98,0,45011,17258,50,469,181,1 diff --git a/078340/investor/investor-20250701.csv b/078340/investor/investor-20250701.csv index 2b35392e510a..373dfde1bf0b 100644 --- a/078340/investor/investor-20250701.csv +++ b/078340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38700,350,2,660,3106,-3807,26,120,-147,11499,19531,3862,444,754,149,10839,16425,7669,419,635,296 +20250730,38350,150,2,1852,-434,-1431,71,-17,-55,12495,10345,2144,480,397,82,10643,10779,3575,409,414,137 +20250729,38200,100,2,4315,-2672,-1170,164,-101,-45,13844,8664,3789,526,331,144,9529,11336,4959,363,432,189 +20250728,38100,-650,5,5275,-1251,-4881,201,-47,-186,29129,13823,3724,1112,529,142,23854,15074,8605,912,576,329 +20250725,38750,50,2,-3667,2101,1432,-143,82,56,9409,9053,4061,367,353,158,13076,6952,2629,509,271,102 +20250724,38700,-1150,5,27970,-21028,-9168,1095,-825,-357,51811,5136,3718,2026,200,146,23841,26164,12886,930,1025,503 +20250723,39850,-750,5,25748,-9833,-16758,1021,-393,-662,47001,13574,8929,1865,538,354,21253,23407,25687,844,930,1016 +20250722,40600,-500,5,13638,-6529,-7117,555,-266,-289,20499,7307,3969,834,297,162,6861,13836,11086,279,563,451 +20250721,41100,0,3,-2227,843,1393,-91,35,57,7722,8360,5454,316,343,223,9949,7517,4061,407,308,166 +20250718,41100,250,2,-1982,-2203,4183,-82,-90,172,11545,6596,8939,472,270,366,13527,8799,4756,554,360,194 +20250717,40850,50,2,5949,-4596,-1478,242,-187,-60,16052,7015,7527,653,286,307,10103,11611,9005,412,473,367 +20250716,40800,50,2,10301,-6292,-4354,419,-256,-177,19435,6780,7420,791,277,303,9134,13072,11774,373,532,479 +20250715,40750,-450,5,10513,-8274,-2279,430,-338,-93,19686,3273,4176,804,134,171,9173,11547,6455,375,472,264 20250714,41200,-800,5,19353,-12870,-6493,797,-531,-267,31382,2689,4154,1293,111,171,12029,15559,10647,495,642,438 20250711,42000,0,3,-3418,8177,-4753,-145,345,-200,10876,12725,6328,458,536,267,14294,4548,11081,602,192,467 20250710,42000,200,2,-4690,10694,-6004,-200,452,-252,15563,21658,14995,652,911,630,20253,10964,20999,852,459,882 diff --git a/078340/investor/investor-20250801.csv b/078340/investor/investor-20250801.csv new file mode 100644 index 000000000000..74de88b48eb6 --- /dev/null +++ b/078340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39100,650,2,-3189,1936,1477,-124,75,58,6971,8585,4863,271,333,189,10160,6649,3386,395,258,131 +20250805,38450,50,2,1987,608,-2578,76,24,-99,9119,9410,1899,351,362,73,7132,8802,4477,275,339,172 +20250804,38400,500,2,-2817,7722,-4846,-110,298,-185,11841,23112,9506,454,888,366,14658,15390,14352,564,591,550 +20250801,37900,-800,5,2841,-2029,-806,108,-77,-30,18149,14045,5435,689,534,206,15308,16074,6241,581,611,237 diff --git a/078350/investor/investor-20250701.csv b/078350/investor/investor-20250701.csv index c036f4dcd56f..d3e8ca915f98 100644 --- a/078350/investor/investor-20250701.csv +++ b/078350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9300,-210,5,7083,-7387,0,67,-70,0,38970,8437,0,364,79,0,31887,15824,0,298,149,0 +20250730,9510,330,2,-40884,41326,0,-387,391,0,88624,55509,0,839,525,0,129508,14183,0,1226,134,0 +20250729,9180,-160,5,-3342,2860,0,-31,26,0,32568,15613,0,300,144,0,35910,12753,0,331,118,0 +20250728,9340,320,2,-21385,21393,0,-199,199,0,46636,33576,0,431,310,0,68021,12183,0,630,111,0 +20250725,9020,-20,5,-1212,1212,0,-11,11,0,24831,8581,0,224,77,0,26043,7369,0,235,66,0 +20250724,9040,-30,5,18989,-24758,5269,171,-224,48,57061,4339,5269,515,39,48,38072,29097,0,343,263,0 +20250723,9070,-80,5,20015,-20025,0,181,-181,0,55650,11956,0,503,108,0,35635,31981,0,322,289,0 +20250722,9150,-210,5,15383,-15383,0,142,-142,0,56931,10408,0,524,96,0,41548,25791,0,382,238,0 +20250721,9360,110,2,-4564,2696,2789,-43,25,26,25890,10750,2789,241,100,26,30454,8054,0,284,75,0 +20250718,9250,90,2,-17650,146,16733,-164,1,155,38410,19421,16733,356,180,155,56060,19275,0,520,179,0 +20250717,9160,-70,5,507,9493,-10000,4,88,-92,43038,22391,0,393,205,0,42531,12898,10000,389,118,92 +20250716,9230,30,2,3032,-2523,0,28,-24,0,63566,20948,0,586,192,0,60534,23471,0,557,216,0 +20250715,9200,110,2,-4034,17123,-12000,-37,156,-109,52543,27741,0,476,252,0,56577,10618,12000,513,96,109 20250714,9090,-140,5,31400,-19944,-12000,285,-181,-109,88713,16178,0,805,147,0,57313,36122,12000,520,328,109 20250711,9230,10,2,-8689,21962,-13000,-81,204,-120,47865,37387,0,442,346,0,56554,15425,13000,523,143,120 20250710,9220,80,2,12024,-12024,0,110,-110,0,42458,8700,0,390,80,0,30434,20724,0,280,190,0 diff --git a/078350/investor/investor-20250801.csv b/078350/investor/investor-20250801.csv new file mode 100644 index 000000000000..82f901aaf566 --- /dev/null +++ b/078350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9020,30,2,-10993,10993,0,-99,99,0,21191,13973,0,190,126,0,32184,2980,0,289,27,0 +20250805,8990,180,2,-1369,1501,3,-12,14,0,27981,14390,3,251,129,0,29350,12889,0,263,116,0 +20250804,8810,-90,5,9290,-9322,0,82,-82,0,63268,21055,0,556,185,0,53978,30377,0,474,267,0 +20250801,8900,-400,5,69230,-57148,0,619,-511,0,154817,17039,0,1384,153,0,85587,74187,0,765,664,0 diff --git a/078520/investor/investor-20250701.csv b/078520/investor/investor-20250701.csv index 17d5ca78bf3d..fd88cde3f95b 100644 --- a/078520/investor/investor-20250701.csv +++ b/078520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9540,-90,5,81694,-74801,-1843,802,-736,-17,488893,135963,2241,4778,1331,22,407199,210764,4084,3975,2067,40 +20250730,9630,-290,5,189619,-206254,16585,1859,-2021,161,414035,53989,16819,4045,527,164,224416,260243,234,2186,2549,2 +20250729,9920,50,2,54587,-120843,56151,536,-1189,554,366372,85798,56387,3580,830,556,311785,206641,236,3044,2019,2 +20250728,9870,710,2,-418320,290732,119827,-4160,2900,1190,680475,543901,122843,6687,5378,1220,1098795,253169,3016,10848,2478,30 +20250725,9160,20,2,13197,-25249,12038,121,-232,111,254911,94185,14295,2363,871,132,241714,119434,2257,2242,1103,21 +20250724,9140,-20,5,88215,-73700,11750,829,-676,108,1084061,355359,12784,10444,3464,118,995846,429059,1034,9615,4139,10 +20250723,9160,300,2,-51221,-7715,65986,-471,-70,606,247231,136282,69144,2262,1248,635,298452,143997,3158,2734,1317,29 +20250722,8860,-440,5,-115221,67621,52716,-1002,578,471,528223,257002,52745,4723,2285,471,643444,189381,29,5725,1707,0 +20250721,9300,-140,5,-29163,-6034,17347,-268,-58,160,250798,70005,19915,2311,646,183,279961,76039,2568,2579,704,24 +20250718,9440,-380,5,104567,-119151,8531,990,-1129,81,434325,79015,9672,4129,755,91,329758,198166,1141,3138,1884,11 +20250717,9820,590,2,-132328,51236,30800,-1311,517,302,1248825,494648,33326,12235,4857,327,1381153,443412,2526,13547,4340,25 +20250716,9230,340,2,77275,-96681,12656,702,-880,116,1090675,320842,13669,10112,2980,125,1013400,417523,1013,9411,3860,9 +20250715,8890,-40,5,-40712,30383,14790,-357,267,130,327567,133680,14851,2862,1170,130,368279,103297,61,3219,904,1 20250714,8930,270,2,133989,-155328,17470,1160,-1351,157,831656,220647,19032,7344,1959,171,697667,375975,1562,6184,3309,14 20250711,8660,-740,5,97963,-73247,-110,856,-639,-1,865538,214813,17,7680,1925,0,767575,288060,127,6824,2563,1 20250710,9400,60,2,-42513,60504,-12257,-398,569,-115,774506,344110,3005,7329,3260,29,817019,283606,15262,7728,2691,144 diff --git a/078520/investor/investor-20250801.csv b/078520/investor/investor-20250801.csv new file mode 100644 index 000000000000..5451296816f3 --- /dev/null +++ b/078520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10100,410,2,1583,-79434,74762,12,-789,746,908073,269979,79380,9090,2703,792,906490,349413,4618,9078,3492,46 +20250805,9690,60,2,-46955,14567,21012,-453,139,203,225919,86174,21156,2189,833,205,272874,71607,144,2641,694,1 +20250804,9630,220,2,10359,-29916,18889,98,-285,181,227019,64810,18895,2163,614,181,216660,94726,6,2065,900,0 +20250801,9410,-130,5,-30287,-20500,54822,-285,-196,519,315482,134767,66961,2997,1279,634,345769,155267,12139,3282,1475,115 diff --git a/078590/investor/investor-20250701.csv b/078590/investor/investor-20250701.csv index 076062e25ae1..b012d14a88e0 100644 --- a/078590/investor/investor-20250701.csv +++ b/078590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,478,-1,5,3548,-5910,0,2,-3,0,57010,346,0,27,0,0,53462,6256,0,26,3,0 +20250730,479,2,2,-12535,8746,0,-6,4,0,82221,9238,0,39,4,0,94756,492,0,45,0,0 +20250729,477,-8,5,756,-12053,0,0,-6,0,171634,8255,0,82,4,0,170878,20308,0,82,10,0 +20250728,485,-7,5,50166,-49502,0,25,-24,0,222175,1520,0,108,1,0,172009,51022,0,84,25,0 +20250725,492,-4,5,54841,-54191,0,27,-27,0,175753,3689,0,86,2,0,120912,57880,0,59,28,0 +20250724,496,2,2,19766,-19478,0,10,-10,0,121729,2108,0,60,1,0,101963,21586,0,50,11,0 +20250723,494,1,2,2205,-1591,0,1,-1,0,109119,7477,0,54,4,0,106914,9068,0,53,4,0 +20250722,493,-3,5,15761,-15151,0,8,-8,0,140401,5818,0,69,3,0,124640,20969,0,62,10,0 +20250721,496,-3,5,-20721,21431,0,-10,11,0,206933,25394,0,102,13,0,227654,3963,0,113,2,0 +20250718,499,4,2,13196,-12128,0,7,-6,0,103666,15444,0,51,8,0,90470,27572,0,45,14,0 +20250717,495,-6,5,9616,-9616,0,5,-5,0,290227,46407,0,144,23,0,280611,56023,0,139,28,0 +20250716,501,0,3,16594,-15544,0,8,-8,0,109614,20479,0,55,10,0,93020,36023,0,46,18,0 +20250715,501,11,2,21078,-20487,0,11,-10,0,223533,29266,0,112,15,0,202455,49753,0,101,25,0 20250714,490,-3,5,-43235,41646,0,-22,21,0,267609,70835,0,132,35,0,310844,29189,0,154,14,0 20250711,493,11,2,-22803,16598,0,-11,8,0,310633,34112,0,152,17,0,333436,17514,0,163,9,0 20250710,482,2,2,2584,-6658,0,1,-3,0,431821,31087,0,207,15,0,429237,37745,0,206,18,0 diff --git a/078590/investor/investor-20250801.csv b/078590/investor/investor-20250801.csv new file mode 100644 index 000000000000..712ed8521cf3 --- /dev/null +++ b/078590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,475,5,2,15024,-813,-18083,7,0,-8,64529,4943,0,30,2,0,49505,5756,18083,23,3,8 +20250805,470,4,2,-3452,1987,0,-2,1,0,84079,5986,0,39,3,0,87531,3999,0,41,2,0 +20250804,466,-7,5,-7854,8483,0,-4,4,0,182901,21504,0,85,10,0,190755,13021,0,89,6,0 +20250801,473,-5,5,33896,-32482,0,16,-15,0,143460,5095,0,68,2,0,109564,37577,0,52,18,0 diff --git a/078600/investor/investor-20250701.csv b/078600/investor/investor-20250701.csv index fcb83effd77c..7ffb6b6a5edb 100644 --- a/078600/investor/investor-20250701.csv +++ b/078600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,73800,-3500,5,98384,-41289,-58226,7391,-3145,-4332,190188,30236,4060,14311,2266,301,91804,71525,62286,6920,5410,4633 +20250730,77300,1800,2,-25134,21578,6301,-1929,1640,497,100985,74516,16614,7806,5733,1293,126119,52938,10313,9735,4093,796 +20250729,75500,-1200,5,-3416,-7054,7662,-261,-530,581,41549,18325,14449,3137,1386,1095,44965,25379,6787,3398,1915,514 +20250728,76700,0,3,11599,-19989,8340,891,-1537,642,58607,15768,10397,4504,1213,800,47008,35757,2057,3613,2750,158 +20250725,76700,-1900,5,21660,-15518,-5950,1672,-1203,-455,92600,29279,1426,7117,2246,110,70940,44797,7376,5446,3448,565 +20250724,78600,600,2,23444,-30936,6442,1827,-2419,509,145043,71321,10422,11380,5609,821,121599,102257,3980,9553,8028,312 +20250723,78000,2300,2,15457,-41866,24712,1189,-3231,1910,102645,33427,27956,7927,2590,2161,87188,75293,3244,6738,5821,251 +20250722,75700,-2500,5,48936,-51654,2613,3847,-4053,198,164837,43414,10592,12753,3319,807,115901,95068,7979,8906,7373,608 +20250721,78200,900,2,-2760,-27521,26551,-204,-2153,2066,159312,84304,28144,12338,6536,2190,162072,111825,1593,12541,8689,124 +20250718,77300,7300,2,-268080,229780,39911,-20087,17183,3002,297526,379724,50155,22259,28442,3766,565606,149944,10244,42346,11259,764 +20250717,70000,100,2,21363,-17913,-3560,1485,-1247,-246,48603,15143,3790,3380,1054,265,27240,33056,7350,1894,2300,511 +20250716,69900,-800,5,14401,-16504,4612,1006,-1156,326,53633,16603,14861,3756,1164,1042,39232,33107,10249,2750,2321,716 +20250715,70700,-400,5,31625,-27280,-4243,2236,-1930,-299,61240,15929,3868,4326,1125,274,29615,43209,8111,2090,3055,573 20250714,71100,300,2,11758,-14922,2859,823,-1053,207,62816,33647,18436,4466,2402,1316,51058,48569,15577,3643,3455,1109 20250711,70800,1400,2,-52382,31733,19898,-3736,2259,1424,64754,90535,33385,4605,6444,2381,117136,58802,13487,8341,4185,958 20250710,69400,200,2,34577,-28563,-3639,2390,-1974,-251,58057,14812,7349,4015,1025,509,23480,43375,10988,1625,3000,760 diff --git a/078600/investor/investor-20250801.csv b/078600/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b4be2e1f040 --- /dev/null +++ b/078600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,76000,300,2,-3241,-2864,5959,-247,-217,453,63871,35397,7785,4867,2697,591,67112,38261,1826,5115,2914,138 +20250805,75700,4300,2,-69663,65613,4643,-5248,4941,353,97125,117831,11939,7332,8878,902,166788,52218,7296,12580,3937,550 +20250804,71400,500,2,2838,-3343,-1585,201,-238,-113,28029,20830,13109,2000,1487,937,25191,24173,14694,1799,1725,1050 +20250801,70900,-2900,5,22546,1749,-23676,1601,128,-1684,94316,30370,15600,6760,2181,1113,71770,28621,39276,5160,2053,2797 diff --git a/078860/investor/investor-20250701.csv b/078860/investor/investor-20250701.csv index 1024884d2d91..dcaf172eac03 100644 --- a/078860/investor/investor-20250701.csv +++ b/078860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1630,9,2,32094,-30548,0,52,-49,0,135958,23545,0,218,38,0,103864,54093,0,166,87,0 +20250730,1621,96,2,15788,-18698,0,28,-33,0,605784,217633,0,981,350,0,589996,236331,0,952,383,0 +20250729,1525,-16,5,-112088,110851,0,-173,171,0,346974,201161,0,535,310,0,459062,90310,0,708,139,0 +20250728,1541,162,2,-209713,209713,0,-315,315,0,2933133,977668,0,4847,1567,0,3142846,767955,0,5162,1252,0 +20250725,1379,34,2,-7067,7804,0,-10,11,0,97367,28035,0,132,39,0,104434,20231,0,142,27,0 +20250724,1345,-11,5,6260,-6260,0,8,-8,0,39254,539,0,53,1,0,32994,6799,0,44,9,0 +20250723,1356,-3,5,6373,-6373,0,9,-9,0,41046,4667,0,55,6,0,34673,11040,0,47,15,0 +20250722,1359,-7,5,9628,-9627,0,13,-13,0,79789,6071,0,108,8,0,70161,15698,0,95,21,0 +20250721,1366,6,2,28965,-28965,0,40,-40,0,77204,14457,0,106,20,0,48239,43422,0,66,59,0 +20250718,1360,9,2,6814,-6814,0,9,-9,0,46626,2691,0,64,4,0,39812,9505,0,54,13,0 +20250717,1351,37,2,-62520,62131,0,-85,85,0,78092,69978,0,106,95,0,140612,7847,0,191,11,0 +20250716,1314,12,2,14678,-14678,0,19,-19,0,73271,10755,0,95,14,0,58593,25433,0,76,33,0 +20250715,1302,-16,5,34349,-34349,0,45,-45,0,79727,3642,0,104,5,0,45378,37991,0,59,49,0 20250714,1318,-19,5,12134,-12483,0,16,-17,0,161198,21099,0,211,27,0,149064,33582,0,195,44,0 20250711,1337,-11,5,46825,-46825,0,62,-62,0,165454,9597,0,219,13,0,118629,56422,0,157,75,0 20250710,1348,-4,5,7240,-7206,0,10,-10,0,86293,4091,0,115,5,0,79053,11297,0,105,15,0 diff --git a/078860/investor/investor-20250801.csv b/078860/investor/investor-20250801.csv new file mode 100644 index 000000000000..56effaa7bd68 --- /dev/null +++ b/078860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1551,-79,5,34408,-33952,0,56,-55,0,260672,31368,0,412,50,0,226264,65320,0,356,104,0 +20250805,1630,45,2,-3995,3995,0,-6,6,0,126819,51185,0,206,83,0,130814,47190,0,212,77,0 +20250804,1585,13,2,-27537,27537,0,-44,44,0,59624,42185,0,96,68,0,87161,14648,0,140,23,0 +20250801,1572,-58,5,31204,-31204,0,49,-49,0,97060,37408,0,154,60,0,65856,68612,0,105,109,0 diff --git a/078890/investor/investor-20250701.csv b/078890/investor/investor-20250701.csv index 7d631479fe1f..6ffecc4dc0f1 100644 --- a/078890/investor/investor-20250701.csv +++ b/078890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3320,0,3,-23858,17199,0,-79,57,0,55858,29964,1,185,99,0,79716,12765,1,264,42,0 +20250730,3320,125,2,-61028,36466,965,-200,120,3,196456,83189,966,646,274,3,257484,46723,1,845,154,0 +20250729,3195,5,2,-4102,-3679,4121,-13,-11,13,27813,9336,4122,88,30,13,31915,13015,1,102,41,0 +20250728,3190,-10,5,-3502,-5217,3988,-11,-17,13,12839,2908,3989,41,9,13,16341,8125,1,52,26,0 +20250725,3200,5,2,20,-1740,140,0,-6,0,15350,5760,141,49,18,0,15330,7500,1,49,24,0 +20250724,3195,-45,5,6381,-10788,-2298,20,-34,-7,29575,11452,403,94,36,1,23194,22240,2701,74,71,9 +20250723,3240,5,2,-8,-1168,1176,0,-4,4,31462,16943,1176,101,54,4,31470,18111,0,101,58,0 +20250722,3235,-115,5,-20240,13219,6397,-66,43,21,90399,29545,6398,294,97,21,110639,16326,1,360,53,0 +20250721,3350,15,2,7684,-7960,1250,26,-27,4,20065,9021,1251,67,30,4,12381,16981,1,42,57,0 +20250718,3335,-55,5,8240,-8964,0,28,-30,0,29468,2588,1,99,9,0,21228,11552,1,71,39,0 +20250717,3390,90,2,-14922,17928,400,-50,60,1,43736,31017,400,146,103,1,58658,13089,0,196,43,0 +20250716,3300,-15,5,-14679,10239,1034,-48,33,3,25269,15900,1034,83,52,3,39948,5661,0,131,19,0 +20250715,3315,15,2,-1427,-2744,4171,-5,-9,14,29857,11841,4172,98,39,14,31284,14585,1,103,48,0 20250714,3300,15,2,1868,-1868,0,6,-6,0,16650,2678,2,54,9,0,14782,4546,2,48,15,0 20250711,3285,5,2,-7753,7753,0,-25,26,0,18160,10726,1,60,35,0,25913,2973,1,85,10,0 20250710,3280,5,2,-2478,2278,0,-8,7,0,23673,5930,1,77,19,0,26151,3652,1,85,12,0 diff --git a/078890/investor/investor-20250801.csv b/078890/investor/investor-20250801.csv new file mode 100644 index 000000000000..90ad21547618 --- /dev/null +++ b/078890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3370,35,2,-27898,23898,0,-93,80,0,21474,27292,1,72,91,0,49372,3394,1,165,11,0 +20250805,3335,10,2,-14956,6955,1,-50,23,0,22339,14720,1,74,49,0,37295,7765,0,124,26,0 +20250804,3325,90,2,-12715,12531,488,-42,42,2,34592,22962,489,114,76,2,47307,10431,1,156,34,0 +20250801,3235,-85,5,3583,-10631,0,12,-34,0,34171,4651,0,111,15,0,30588,15282,0,99,50,0 diff --git a/078930/investor/investor-20250701.csv b/078930/investor/investor-20250701.csv index 1bbd87994cb0..dc2cbd8fa133 100644 --- a/078930/investor/investor-20250701.csv +++ b/078930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49300,-450,5,7114,8982,-16899,359,442,-841,55971,71850,23988,2773,3556,1187,48857,62868,40887,2414,3114,2027 +20250730,49750,250,2,-31691,11842,24856,-1581,588,1243,38495,78108,53200,1923,3897,2656,70186,66266,28344,3504,3308,1413 +20250729,49500,-400,5,-35481,21345,18436,-1735,1034,914,89515,151812,64719,4406,7479,3195,124996,130467,46283,6141,6444,2281 +20250728,49900,-1400,5,-68715,90515,-18784,-3445,4532,-936,102940,190091,36710,5150,9522,1839,171655,99576,55494,8595,4990,2775 +20250725,51300,100,2,2947,-16003,16938,147,-821,875,59144,51778,40491,3042,2666,2087,56197,67781,23553,2896,3487,1212 +20250724,51200,-500,5,38348,-65448,24022,1990,-3390,1241,132228,95324,85551,6849,4910,4414,93880,160772,61529,4859,8300,3173 +20250723,51700,100,2,9369,-36602,29152,483,-1889,1506,77025,65075,61930,3983,3367,3199,67656,101677,32778,3501,5255,1693 +20250722,51600,-200,5,18500,-51697,41495,965,-2682,2147,99127,104424,71757,5151,5407,3719,80627,156121,30262,4186,8089,1572 +20250721,51800,-1100,5,35525,13102,-52417,1837,675,-2708,135885,107533,48184,7038,5571,2497,100360,94431,100601,5200,4896,5206 +20250718,52900,-1200,5,-76565,76813,1871,-4079,4072,119,118226,204079,83606,6279,10835,4447,194791,127266,81735,10358,6763,4328 +20250717,54100,-1400,5,76547,-127929,50761,4166,-6950,2750,219067,105826,77246,11899,5741,4189,142520,233755,26485,7733,12691,1439 +20250716,55500,2300,2,69234,-174612,106623,3863,-9741,5941,337576,226815,222873,18782,12638,12400,268342,401427,116250,14919,22379,6459 +20250715,53200,-400,5,20219,-91767,71604,1077,-4884,3810,79545,102589,115783,4233,5455,6163,59326,194356,44179,3156,10339,2353 20250714,53600,1500,2,-59181,-111907,170901,-3160,-6030,9180,123624,264181,225578,6623,14157,12108,182805,376088,54677,9783,20186,2927 20250711,52100,-700,5,-1421,-37115,43495,-68,-1939,2266,90853,140911,94266,4735,7337,4913,92274,178026,50771,4803,9276,2647 20250710,52800,-200,5,29021,-83011,54725,1533,-4401,2907,110647,177774,122249,5845,9408,6474,81626,260785,67524,4312,13809,3567 diff --git a/078930/investor/investor-20250801.csv b/078930/investor/investor-20250801.csv new file mode 100644 index 000000000000..31bf1454baa3 --- /dev/null +++ b/078930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,48350,850,2,12047,9366,-21522,583,449,-1037,44999,52702,26808,2169,2541,1293,32952,43336,48330,1586,2092,2330 +20250805,47500,-50,5,6726,-3025,-5936,317,-146,-277,81577,93697,71575,3897,4468,3423,74851,96722,77511,3580,4614,3701 +20250804,47550,750,2,-15206,-11193,26403,-723,-533,1256,52113,57872,68671,2468,2741,3261,67319,69065,42268,3190,3274,2005 +20250801,46800,-2500,5,-6449,112056,-101451,-319,5311,-4793,126399,210516,87573,5997,9963,4158,132848,98460,189024,6316,4653,8951 diff --git a/079000/investor/investor-20250701.csv b/079000/investor/investor-20250701.csv index 497fc2e89424..87e16c22756f 100644 --- a/079000/investor/investor-20250701.csv +++ b/079000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5590,-60,5,2506,-3549,0,14,-20,0,62826,5250,561,349,29,3,60320,8799,561,334,49,3 +20250730,5650,40,2,4663,-4001,0,28,-24,0,415985,26845,5412,2404,155,31,411322,30846,5412,2377,179,31 +20250729,5610,480,2,-9411,2476,10319,-51,14,59,2912810,184111,23774,17297,1082,138,2922221,181635,13455,17348,1068,79 +20250728,5130,20,2,-11,11,0,0,0,0,3339,146,0,17,1,0,3350,135,0,17,1,0 +20250725,5110,70,2,2651,-2016,0,14,-10,0,22273,659,627,115,3,3,19622,2675,627,101,14,3 +20250724,5040,-100,5,-2021,1386,0,-10,7,0,65860,4235,639,345,22,3,67881,2849,639,356,15,3 +20250723,5140,-30,5,32,-32,0,0,0,0,6100,100,0,31,1,0,6068,132,0,31,1,0 +20250722,5170,-10,5,-5,5,0,0,0,0,2556,45,0,13,0,0,2561,40,0,13,0,0 +20250721,5180,20,2,15,-15,0,0,0,0,1495,1,0,8,0,0,1480,16,0,8,0,0 +20250718,5160,30,2,212,-212,0,1,-1,0,3765,37,0,19,0,0,3553,249,0,18,1,0 +20250717,5130,-60,5,90,-90,0,0,0,0,6598,19,203,34,0,1,6508,109,203,33,1,1 +20250716,5190,10,2,-25,25,0,0,0,0,2472,186,0,13,1,0,2497,161,0,13,1,0 +20250715,5180,20,2,65,-65,0,0,0,0,1182,28,0,6,0,0,1117,93,0,6,0,0 20250714,5160,-10,5,-1228,18,0,-6,0,0,3646,32,0,19,0,0,4874,14,0,25,0,0 20250711,5170,0,3,-6,6,0,0,0,0,4965,12,0,26,0,0,4971,6,0,26,0,0 20250710,5170,-20,5,-64,64,0,0,0,0,9322,156,203,48,1,1,9386,92,203,48,0,1 diff --git a/079000/investor/investor-20250801.csv b/079000/investor/investor-20250801.csv new file mode 100644 index 000000000000..0afa6980b8ef --- /dev/null +++ b/079000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5360,-50,5,-18510,7738,10000,-99,41,53,32531,11067,10390,174,59,55,51041,3329,390,273,18,2 +20250805,5410,20,2,-4357,4890,0,-23,26,0,25449,6632,557,138,36,3,29806,1742,557,161,9,3 +20250804,5390,-110,5,-741,172,0,-4,1,0,37294,1107,1578,204,6,9,38035,935,1578,208,5,9 +20250801,5500,-90,5,-2445,2764,0,-13,15,0,43576,4558,444,240,25,2,46021,1794,444,253,10,2 diff --git a/079160/investor/investor-20250701.csv b/079160/investor/investor-20250701.csv index c9d7d2d8c013..e347d87f6bce 100644 --- a/079160/investor/investor-20250701.csv +++ b/079160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5140,-10,5,19414,-20193,779,100,-104,4,101045,43999,901,521,227,5,81631,64192,122,421,331,1 +20250730,5150,20,2,50378,-44592,-5647,258,-228,-29,94422,11736,1958,483,60,10,44044,56328,7605,225,288,39 +20250729,5130,-50,5,84581,-80018,-4556,434,-411,-23,184427,37983,349,944,194,2,99846,118001,4905,510,605,25 +20250728,5180,-90,5,163789,-156324,-7991,857,-817,-42,272910,11877,6,1425,62,0,109121,168201,7997,568,879,42 +20250725,5270,90,2,-5615,-8613,13831,-46,-25,69,580230,333121,158936,3103,1799,854,585845,341734,145105,3149,1824,785 +20250724,5180,-110,5,87562,-70866,-1238,458,-371,-6,190135,41089,41,994,216,0,102573,111955,1279,536,587,7 +20250723,5290,170,2,230155,-240894,-1559,1180,-1235,-8,637171,96267,500,3306,506,3,407016,337161,2059,2126,1741,11 +20250722,5120,-20,5,83728,-78261,-8971,425,-397,-46,210208,11377,1151,1065,58,6,126480,89638,10122,640,455,51 +20250721,5140,-50,5,13804,-2725,-10136,71,-14,-52,91495,49091,766,470,253,4,77691,51816,10902,400,266,56 +20250718,5190,0,3,20509,-25315,3844,107,-132,20,96074,17186,4251,499,89,22,75565,42501,407,392,221,2 +20250717,5190,60,2,30907,-29190,-1950,161,-152,-10,123036,41123,235,639,213,1,92129,70313,2185,478,365,11 +20250716,5130,-120,5,76700,-68398,-11983,395,-352,-61,239942,33166,644,1230,170,3,163242,101564,12627,835,522,65 +20250715,5250,-90,5,81735,-85847,-1159,429,-451,-6,150502,7606,404,790,40,2,68767,93453,1563,361,491,8 20250714,5340,80,2,-17192,25012,-2988,-92,134,-16,79671,55870,1446,425,298,8,96863,30858,4434,517,164,24 20250711,5260,-150,5,117851,-113389,-3528,627,-603,-19,185347,21205,200,987,113,1,67496,134594,3728,360,716,20 20250710,5410,-50,5,15857,-7499,-4414,85,-40,-24,112453,65808,1423,607,356,8,96596,73307,5837,522,396,32 diff --git a/079160/investor/investor-20250801.csv b/079160/investor/investor-20250801.csv new file mode 100644 index 000000000000..e09983d9d1b6 --- /dev/null +++ b/079160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5060,85,2,-25431,66848,-41827,-129,337,-210,130682,108716,3,658,547,0,156113,41868,41830,787,211,210 +20250805,4975,-55,5,106666,-80685,-29455,531,-402,-147,221792,14013,638,1105,70,3,115126,94698,30093,574,472,150 +20250804,5030,0,3,30030,12869,-42817,150,65,-214,133248,83990,3078,667,421,15,103218,71121,45895,517,356,230 +20250801,5030,-110,5,86104,-70917,-15187,436,-359,-77,189235,32992,272,957,167,1,103131,103909,15459,522,526,78 diff --git a/079170/investor/investor-20250701.csv b/079170/investor/investor-20250701.csv index e2ac5ce050ef..b47ce092a5e5 100644 --- a/079170/investor/investor-20250701.csv +++ b/079170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7260,-20,5,-7410,7138,0,-54,52,0,5864,8222,0,43,60,0,13274,1084,0,97,8,0 +20250730,7280,70,2,-10910,10776,0,-80,79,0,13113,12359,0,96,90,0,24023,1583,0,175,12,0 +20250729,7210,0,3,-3790,3790,0,-27,27,0,6706,6249,0,48,45,0,10496,2459,0,76,18,0 +20250728,7210,-10,5,-6000,7285,0,-43,52,0,21387,9107,0,154,65,0,27387,1822,0,197,13,0 +20250725,7220,20,2,160,-1514,69,11,-25,1,642244,82875,69,5119,650,1,642084,84389,0,5108,675,0 +20250724,7200,-150,5,-572,572,0,-4,4,0,13150,4079,0,95,30,0,13722,3507,0,99,25,0 +20250723,7350,0,3,1854,3014,0,14,22,0,9905,5997,0,72,44,0,8051,2983,0,59,22,0 +20250722,7350,-250,5,-1075,698,0,-7,5,0,22457,5131,0,166,38,0,23532,4433,0,174,33,0 +20250721,7600,-130,5,-10085,5551,0,-77,42,0,25702,7853,0,195,60,0,35787,2302,0,271,17,0 +20250718,7730,-80,5,2146,-2146,0,16,-16,0,11790,406,0,90,3,0,9644,2552,0,74,20,0 +20250717,7810,60,2,-236,173,0,-2,1,0,21965,2920,0,171,23,0,22201,2747,0,173,21,0 +20250716,7750,-30,5,2236,157,0,17,1,0,13798,5385,0,107,42,0,11562,5228,0,89,40,0 +20250715,7780,-130,5,766,-327,0,6,-3,0,13929,2554,0,109,20,0,13163,2881,0,103,23,0 20250714,7910,-250,5,-11402,8388,0,-91,67,0,26951,12870,0,214,102,0,38353,4482,0,305,35,0 20250711,8160,30,2,210,-270,0,2,-2,0,14384,1647,0,116,13,0,14174,1917,0,114,16,0 20250710,8130,-50,5,-2204,2145,0,-18,17,0,10147,3771,0,83,31,0,12351,1626,0,100,13,0 diff --git a/079170/investor/investor-20250801.csv b/079170/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb63a44d0b0e --- /dev/null +++ b/079170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7250,60,2,1120,-1317,0,8,-9,0,4662,1623,0,34,12,0,3542,2940,0,25,21,0 +20250805,7190,100,2,-788,991,0,-6,7,0,7580,2947,0,54,21,0,8368,1956,0,60,14,0 +20250804,7090,30,2,255,151,0,2,1,0,5623,3063,0,40,22,0,5368,2912,0,38,21,0 +20250801,7060,-200,5,937,-1137,0,7,-8,0,13034,3767,0,93,27,0,12097,4904,0,86,35,0 diff --git a/079190/investor/investor-20250701.csv b/079190/investor/investor-20250701.csv index 2de86c2b6ecf..1c40d8cada9a 100644 --- a/079190/investor/investor-20250701.csv +++ b/079190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,490,9,2,-2312,2312,0,-1,1,0,88876,23272,0,44,11,0,91188,20960,0,45,10,0 +20250730,481,2,2,7762,-7762,0,6,-6,0,940063,105522,0,478,52,0,932301,113284,0,472,58,0 +20250729,479,5,2,-7548,7548,0,-4,4,0,62596,9324,0,30,4,0,70144,1776,0,33,1,0 +20250728,474,1,2,-1480,1480,0,-1,1,0,47113,8312,0,22,4,0,48593,6832,0,23,3,0 +20250725,473,-18,5,5057,-5057,0,2,-2,0,62614,17338,0,30,8,0,57557,22395,0,28,11,0 +20250724,491,3,2,575,-575,0,0,0,0,49373,1156,0,24,1,0,48798,1731,0,24,1,0 +20250723,488,-6,5,4650,-4650,0,2,-2,0,69191,2558,0,34,1,0,64541,7208,0,32,4,0 +20250722,494,-3,5,3520,-3520,0,2,-2,0,58800,35,0,29,0,0,55280,3555,0,27,2,0 +20250721,497,2,2,-4364,4364,0,-2,2,0,25412,5720,0,13,3,0,29776,1356,0,15,1,0 +20250718,495,-2,5,2175,-2175,0,1,-1,0,73575,2451,0,37,1,0,71400,4626,0,36,2,0 +20250717,497,-7,5,3201,-3201,0,2,-2,0,32668,437,0,16,0,0,29467,3638,0,15,2,0 +20250716,504,3,2,-5685,5685,0,-3,3,0,19039,8912,0,10,4,0,24724,3227,0,12,2,0 +20250715,501,0,3,-9203,9203,0,-5,5,0,29532,11964,0,15,6,0,38735,2761,0,19,1,0 20250714,501,-3,5,6370,-6370,0,3,-3,0,33600,17019,0,17,9,0,27230,23389,0,14,12,0 20250711,504,-2,5,2119,-2119,0,1,-1,0,31706,22545,0,16,11,0,29587,24664,0,15,13,0 20250710,506,-3,5,-5995,5995,0,-3,3,0,49779,11096,0,25,6,0,55774,5101,0,29,3,0 diff --git a/079190/investor/investor-20250801.csv b/079190/investor/investor-20250801.csv new file mode 100644 index 000000000000..58825c9d6244 --- /dev/null +++ b/079190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,482,4,2,1227,-1227,0,1,-1,0,19682,188,0,9,0,0,18455,1415,0,9,1,0 +20250805,478,0,3,692,-692,0,0,0,0,35169,1642,0,17,1,0,34477,2334,0,17,1,0 +20250804,478,1,2,2905,-2905,0,1,-1,0,29470,1023,0,14,0,0,26565,3928,0,13,2,0 +20250801,477,-13,5,3371,-3371,0,2,-2,0,35489,6843,0,17,3,0,32118,10214,0,15,5,0 diff --git a/079370/investor/investor-20250701.csv b/079370/investor/investor-20250701.csv index 771e0f5ab82c..90f9c62c580e 100644 --- a/079370/investor/investor-20250701.csv +++ b/079370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12450,-10,5,14542,9465,-24044,180,117,-297,48456,33407,1317,600,414,16,33914,23942,25361,420,297,314 +20250730,12460,0,3,-3448,7556,-4639,-44,96,-58,50960,32612,1228,639,410,15,54408,25056,5867,684,314,73 +20250729,12460,70,2,-21362,-19758,41849,-267,-246,521,38978,26383,44707,484,328,557,60340,46141,2858,751,574,36 +20250728,12390,430,2,-20872,20917,-1425,-255,255,-18,60531,34717,1830,742,424,23,81403,13800,3255,996,169,40 +20250725,11960,-140,5,5387,-4382,-1019,65,-53,-12,44202,11086,489,532,134,6,38815,15468,1508,467,186,18 +20250724,12100,-150,5,10098,-8436,-1646,123,-103,-20,54718,9897,483,667,121,6,44620,18333,2129,544,224,26 +20250723,12250,-170,5,24191,-18377,-3949,296,-225,-48,65006,21610,52,797,265,1,40815,39987,4001,500,490,49 +20250722,12420,-250,5,32072,-29013,-6509,402,-364,-81,101769,18374,261,1272,230,3,69697,47387,6770,870,594,84 +20250721,12670,-60,5,413,-5810,5436,5,-73,69,28163,11789,6584,357,150,84,27750,17599,1148,352,223,15 +20250718,12730,-40,5,-435,-14994,12985,-6,-190,165,47061,12082,14247,595,153,181,47496,27076,1262,601,343,16 +20250717,12770,120,2,-10283,-14296,24460,-138,-173,309,90690,48609,28966,1139,615,366,100973,62905,4506,1277,788,57 +20250716,12650,-40,5,453,5523,-7453,6,70,-94,33717,21769,1178,426,275,15,33264,16246,8631,420,205,109 +20250715,12690,90,2,8683,3495,-9511,108,45,-120,80114,33617,3597,1007,424,46,71431,30122,13108,899,379,165 20250714,12600,-310,5,45709,-36958,-8122,579,-468,-103,80576,14401,792,1019,182,10,34867,51359,8914,440,650,113 20250711,12910,340,2,-67914,49642,3561,-872,635,47,41620,93622,13324,534,1202,171,109534,43980,9763,1406,566,125 20250710,12570,-20,5,-50,-14214,2293,-1,-178,29,51340,17239,15802,647,218,199,51390,31453,13509,648,397,170 diff --git a/079370/investor/investor-20250801.csv b/079370/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffc6b8cbea57 --- /dev/null +++ b/079370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11930,170,2,-14177,11290,2834,-169,134,34,15864,25954,4559,188,308,54,30041,14664,1725,356,174,21 +20250805,11760,30,2,8511,11941,-21349,99,142,-252,39197,26572,1849,463,315,22,30686,14631,23198,364,173,273 +20250804,11730,-30,5,2317,10545,-13268,27,123,-155,49338,29053,5713,576,340,67,47021,18508,18981,549,216,222 +20250801,11760,-690,5,30360,-36686,-208,363,-438,-2,121600,13708,5259,1448,164,62,91240,50394,5467,1085,602,65 diff --git a/079430/investor/investor-20250701.csv b/079430/investor/investor-20250701.csv index 89a648646567..3be8757a3fb4 100644 --- a/079430/investor/investor-20250701.csv +++ b/079430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7940,-60,5,605,-587,36,5,-5,0,7678,2823,37,61,22,0,7073,3410,1,56,27,0 +20250730,8000,140,2,-435,-399,-121,-3,-3,-1,13198,5207,25,105,41,0,13633,5606,146,108,44,1 +20250729,7860,0,3,-3171,3235,-280,-25,25,-2,12193,5909,2,95,46,0,15364,2674,282,120,21,2 +20250728,7860,-40,5,6372,-6565,163,50,-51,1,40730,6544,169,317,51,1,34358,13109,6,267,102,0 +20250725,7900,-140,5,9057,-7612,285,72,-60,2,31616,5577,288,250,44,2,22559,13189,3,178,104,0 +20250724,8040,-10,5,4865,-5480,615,39,-44,5,13227,981,664,106,8,5,8362,6461,49,67,52,0 +20250723,8050,-30,5,3354,-4965,1611,27,-40,13,15283,2987,1736,122,24,14,11929,7952,125,95,64,1 +20250722,8080,-30,5,6023,-5689,2106,49,-46,17,28338,7153,2118,229,57,17,22315,12842,12,180,104,0 +20250721,8110,-10,5,594,-1719,1455,5,-14,12,13001,3528,1477,106,29,12,12407,5247,22,101,43,0 +20250718,8120,-140,5,6531,-3186,425,53,-26,3,15128,3423,435,123,28,4,8597,6609,10,70,54,0 +20250717,8260,0,3,-1869,-80,1949,-15,-1,16,8527,4221,1971,70,35,16,10396,4301,22,85,35,0 +20250716,8260,-120,5,1605,-3635,1500,13,-30,12,12614,2471,1832,104,21,15,11009,6106,332,91,51,3 +20250715,8380,50,2,21,-113,1907,0,-1,16,7413,3163,1908,62,26,16,7392,3276,1,62,27,0 20250714,8330,40,2,-9127,9545,-18,-76,80,0,13406,12096,23,112,101,0,22533,2551,41,188,21,0 20250711,8290,-160,5,-3380,6128,-78,-28,51,-1,24883,12582,16,209,105,0,28263,6454,94,237,54,1 20250710,8450,-40,5,-1964,78,-23,-17,1,0,27700,11330,5,235,96,0,29664,11252,28,252,95,0 diff --git a/079430/investor/investor-20250801.csv b/079430/investor/investor-20250801.csv new file mode 100644 index 000000000000..51635e9c9a73 --- /dev/null +++ b/079430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7730,110,2,-3341,3561,-29,-26,27,0,8645,6183,4,67,48,0,11986,2622,33,92,20,0 +20250805,7620,-100,5,988,-1082,-112,8,-9,-1,16141,3703,3,125,28,0,15153,4785,115,117,37,1 +20250804,7720,70,2,-2655,3276,33,-20,25,0,16579,7724,34,128,60,0,19234,4448,1,149,34,0 +20250801,7650,-290,5,30570,-6976,42,233,-54,0,60105,7020,44,461,54,0,29535,13996,2,228,108,0 diff --git a/079550/investor/investor-20250701.csv b/079550/investor/investor-20250701.csv index e01830003ffc..93c252382605 100644 --- a/079550/investor/investor-20250701.csv +++ b/079550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,628000,13000,2,-19480,21876,-3650,-12301,13776,-2245,37215,60647,23014,23119,37879,14354,56695,38771,26664,35420,24103,16599 +20250730,615000,-7000,5,1108,-6587,4377,565,-3947,2699,33833,36631,27652,20688,22462,16985,32725,43218,23275,20124,26409,14286 +20250729,622000,21000,2,-35587,15727,19939,-21945,9695,12289,28896,39070,40222,17588,23909,24625,64483,23343,20283,39533,14214,12336 +20250728,601000,3000,2,10842,-8116,-1696,6524,-4880,-1021,35798,20090,19927,21593,12113,12011,24956,28206,21623,15069,16994,13032 +20250725,598000,14000,2,-16775,13355,3221,-10019,7970,1930,23174,43464,18249,13802,25893,10878,39949,30109,15028,23822,17923,8948 +20250724,584000,-9000,5,19218,-11766,-7974,11332,-6985,-4656,45835,30322,15187,27017,17826,8954,26617,42088,23161,15685,24810,13609 +20250723,593000,2000,2,-3677,18328,-16004,-2183,10859,-9478,25223,46365,15624,14912,27436,9241,28900,28037,31628,17094,16577,18719 +20250722,591000,-39000,5,15351,9629,-23239,9123,5578,-13677,90263,72486,48508,53733,43098,28905,74912,62857,71747,44611,37520,42582 +20250721,630000,-1000,5,873,-9328,8304,567,-5915,5255,36246,28107,27575,23028,17841,17492,35373,37435,19271,22461,23756,12237 +20250718,631000,3000,2,-10210,-7646,17721,-6438,-4818,11170,30609,22239,35066,19272,13999,22085,40819,29885,17345,25710,18816,10915 +20250717,628000,17000,2,-2211,-8999,11603,-1397,-5630,7272,47993,24124,39651,30041,15069,24816,50204,33123,28048,31437,20698,17544 +20250716,611000,1000,2,-641,-13765,13531,-344,-8431,8231,47806,33216,37650,29329,20294,23020,48447,46981,24119,29672,28725,14788 +20250715,610000,21000,2,-16488,-678,16185,-10101,-421,9923,42192,41257,41648,25662,25118,25397,58680,41935,25463,35763,25540,15475 20250714,589000,19000,2,1785,-12534,13427,1071,-7426,7937,42091,44721,36382,24868,26399,21480,40306,57255,22955,23797,33824,13543 20250711,570000,-21000,5,-16232,14004,3682,-9402,8148,2117,49430,65619,50520,28741,38063,29186,65662,51615,46838,38142,29914,27069 20250710,591000,22000,2,-29132,-15684,45272,-17280,-9309,26859,44235,39581,92209,26024,23300,54521,73367,55265,46937,43304,32609,27662 diff --git a/079550/investor/investor-20250801.csv b/079550/investor/investor-20250801.csv new file mode 100644 index 000000000000..c4349be49c45 --- /dev/null +++ b/079550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,603000,-11000,5,29632,-28411,-1540,17621,-16887,-924,50769,43042,30934,30286,25780,18472,21137,71453,32474,12665,42668,19397 +20250805,614000,14000,2,-5095,10552,-4407,-3153,6490,-2696,23982,33485,12663,14695,20545,7759,29077,22933,17070,17848,14056,10456 +20250804,600000,8000,2,1627,-5043,3204,952,-2980,1901,21695,37747,16697,12907,22492,9924,20068,42790,13493,11955,25472,8023 +20250801,592000,-36000,5,35556,-23764,-12561,21122,-14091,-7483,72133,55774,31072,42894,33168,18478,36577,79538,43633,21772,47259,25961 diff --git a/079650/investor/investor-20250701.csv b/079650/investor/investor-20250701.csv index 60dc17e3544e..3155525313db 100644 --- a/079650/investor/investor-20250701.csv +++ b/079650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1670,17,2,-1102,1102,0,-2,2,0,25564,2151,0,42,4,0,26666,1049,0,44,2,0 +20250730,1653,67,2,-1600,1600,0,-3,3,0,38037,2306,0,62,4,0,39637,706,0,64,1,0 +20250729,1586,46,2,6469,-6040,0,10,-9,0,26007,734,0,41,1,0,19538,6774,0,31,11,0 +20250728,1540,16,2,3617,-4046,0,6,-6,0,26841,302,0,41,0,0,23224,4348,0,36,7,0 +20250725,1524,-6,5,-4501,1,0,-7,0,0,2274,1,0,3,0,0,6775,0,0,10,0,0 +20250724,1530,-40,5,11,-11,0,0,0,0,2220,4,0,3,0,0,2209,15,0,3,0,0 +20250723,1570,3,2,-174,-26,0,0,0,0,7532,5,0,12,0,0,7706,31,0,12,0,0 +20250722,1567,-2,5,-1,1,0,0,0,0,2633,9,0,4,0,0,2634,8,0,4,0,0 +20250721,1569,-3,5,98,-98,0,0,0,0,8742,21,0,14,0,0,8644,119,0,13,0,0 +20250718,1572,30,2,-99,99,0,0,0,0,9431,104,0,15,0,0,9530,5,0,15,0,0 +20250717,1542,-40,5,261,-261,0,0,0,0,6436,6,0,10,0,0,6175,267,0,10,0,0 +20250716,1582,22,2,286,-286,0,0,0,0,6498,276,0,10,0,0,6212,562,0,10,1,0 +20250715,1560,17,2,285,-285,0,0,0,0,4978,6,0,8,0,0,4693,291,0,7,0,0 20250714,1543,2,2,33,-33,0,0,0,0,10712,233,0,17,0,0,10679,266,0,16,0,0 20250711,1541,-24,5,417,-417,0,1,-1,0,6679,381,0,10,1,0,6262,798,0,10,1,0 20250710,1565,12,2,-149,149,0,0,0,0,5714,520,0,9,1,0,5863,371,0,9,1,0 diff --git a/079650/investor/investor-20250801.csv b/079650/investor/investor-20250801.csv new file mode 100644 index 000000000000..9fb18c6dce16 --- /dev/null +++ b/079650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1710,-9,5,793,-503,0,1,-1,0,22271,423,0,38,1,0,21478,926,0,37,2,0 +20250805,1719,29,2,-111,-429,0,0,-1,0,24528,816,0,42,1,0,24639,1245,0,42,2,0 +20250804,1690,31,2,-52,596,0,0,1,0,29857,2369,0,50,4,0,29909,1773,0,50,3,0 +20250801,1659,-11,5,2446,-3030,0,4,-5,0,29669,512,0,50,1,0,27223,3542,0,46,6,0 diff --git a/079810/investor/investor-20250701.csv b/079810/investor/investor-20250701.csv index 5ece9f3ef3c7..35f8ee0cab30 100644 --- a/079810/investor/investor-20250701.csv +++ b/079810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7350,-190,5,-7987,7552,216,-58,55,2,159834,67781,216,1196,507,2,167821,60229,0,1254,452,0 +20250730,7540,400,2,-48524,43852,5012,-341,307,38,1183772,423940,5012,9231,3282,38,1232296,380088,0,9573,2976,0 +20250729,7140,-60,5,-21363,13563,7800,-151,95,56,74780,37754,7800,528,266,56,96143,24191,0,679,171,0 +20250728,7200,110,2,9621,-17261,7920,70,-125,57,114138,45560,7920,825,329,57,104517,62821,0,756,454,0 +20250725,7090,-150,5,-11054,2904,7880,-79,21,56,115886,33751,7880,825,242,56,126940,30847,0,904,221,0 +20250724,7240,60,2,27571,-35501,7930,199,-256,57,97166,15929,7930,701,115,57,69595,51430,0,502,371,0 +20250723,7180,-90,5,9614,-17527,7910,70,-127,57,124784,31455,7910,893,224,57,115170,48982,0,822,351,0 +20250722,7270,-300,5,38649,-44982,7980,287,-333,59,202315,41323,7980,1494,306,59,163666,86305,0,1207,639,0 +20250721,7570,520,2,-101852,90861,7830,-769,686,59,390897,192331,7830,2939,1447,59,492749,101470,0,3708,761,0 +20250718,7050,-40,5,16777,-23875,7900,121,-172,56,161854,46197,7900,1156,331,56,145077,70072,0,1035,502,0 +20250717,7090,-140,5,16049,-23829,7990,116,-171,57,124151,35863,7990,881,254,57,108102,59692,0,765,425,0 +20250716,7230,150,2,-9811,1577,7950,-66,7,57,251721,89326,7950,1820,643,57,261532,87749,0,1886,636,0 +20250715,7080,80,2,-25469,18512,7980,-179,130,56,122843,45727,7980,864,321,56,148312,27215,0,1043,191,0 20250714,7000,90,2,35284,-43545,8060,247,-305,56,238287,44748,8060,1673,314,56,203003,88293,0,1425,619,0 20250711,6910,360,2,-43101,35145,8020,-297,243,55,277975,107345,8020,1904,736,55,321076,72200,0,2201,493,0 20250710,6550,100,2,-33755,25254,8000,-222,166,53,81160,50397,8000,534,332,53,114915,25143,0,756,165,0 diff --git a/079810/investor/investor-20250801.csv b/079810/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ad46c8e02e6 --- /dev/null +++ b/079810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7010,20,2,13043,-13043,0,91,-91,0,72655,24492,0,508,171,0,59612,37535,0,416,263,0 +20250805,6990,110,2,4780,-5057,0,33,-35,0,94279,47557,0,670,339,0,89499,52614,0,637,374,0 +20250804,6880,-40,5,-5223,4533,0,-36,31,0,87689,40136,0,606,278,0,92912,35603,0,642,247,0 +20250801,6920,-430,5,47543,-4718,-42550,336,-33,-301,191530,62246,0,1354,441,0,143987,66964,42550,1018,475,301 diff --git a/079900/investor/investor-20250701.csv b/079900/investor/investor-20250701.csv index 441d6d4bdfe3..0a8be1f6a6f1 100644 --- a/079900/investor/investor-20250701.csv +++ b/079900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49100,-250,5,3397,-3063,-236,165,-150,-10,29821,8548,3133,1464,421,154,26424,11611,3369,1300,571,164 +20250730,49350,0,3,7890,-8316,186,389,-410,9,22405,3857,471,1106,190,23,14515,12173,285,717,600,14 +20250729,49350,600,2,-745,413,332,-38,22,16,27923,11673,335,1386,580,17,28668,11260,3,1424,559,0 +20250728,48750,-1850,5,35375,-8984,-27009,1738,-446,-1322,84462,12596,3,4166,622,0,49087,21580,27012,2428,1068,1323 +20250725,50600,-1000,5,20448,-9303,-11213,1035,-472,-567,44902,5467,42,2274,277,2,24454,14770,11255,1238,749,569 +20250724,51600,-800,5,18707,-6930,-11657,969,-361,-602,78416,23357,3026,4089,1220,157,59709,30287,14683,3120,1580,760 +20250723,52400,900,2,-2158,1244,162,-116,68,8,44358,13524,363,2296,701,19,46516,12280,201,2412,633,10 +20250722,51500,200,2,3532,-4680,962,179,-237,49,43183,9037,978,2203,463,50,39651,13717,16,2024,700,1 +20250721,51300,1650,2,-15323,4486,8721,-786,232,446,31185,15693,12095,1594,804,618,46508,11207,3374,2380,572,172 +20250718,49650,-450,5,14147,-14018,-175,703,-697,-9,38579,1719,610,1917,86,30,24432,15737,785,1214,783,39 +20250717,50100,-800,5,5023,-5656,2353,251,-284,120,45724,7959,2430,2311,406,124,40701,13615,77,2060,690,4 +20250716,50900,0,3,10946,-15577,4638,561,-798,238,47967,5335,4643,2458,274,238,37021,20912,5,1897,1073,0 +20250715,50900,1500,2,12560,-7487,-5443,637,-382,-274,59977,20458,5133,3060,1044,263,47417,27945,10576,2423,1426,536 20250714,49400,-1200,5,23327,-24014,1838,1158,-1195,94,53762,5600,10985,2673,278,547,30435,29614,9147,1515,1473,453 20250711,50600,200,2,33210,-36879,3455,1696,-1885,178,87033,9947,10396,4465,513,531,53823,46826,6941,2769,2398,353 20250710,50400,-1000,5,10150,-16007,5867,520,-820,301,43171,9653,12753,2206,494,653,33021,25660,6886,1686,1314,352 diff --git a/079900/investor/investor-20250801.csv b/079900/investor/investor-20250801.csv new file mode 100644 index 000000000000..f3908fed5fb7 --- /dev/null +++ b/079900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,48800,900,2,-13277,14469,-1194,-641,698,-58,24068,19268,157,1157,928,8,37345,4799,1351,1798,230,65 +20250805,47900,-100,5,-4800,7498,-2457,-233,362,-118,41334,22255,789,1966,1065,38,46134,14757,3246,2199,703,155 +20250804,48000,1750,2,-22497,22222,488,-1073,1059,23,33620,29883,1062,1589,1419,51,56117,7661,574,2661,360,27 +20250801,46250,-2850,5,12471,-5970,-6185,589,-285,-289,57502,8345,204,2704,391,10,45031,14315,6389,2114,677,299 diff --git a/079940/investor/investor-20250701.csv b/079940/investor/investor-20250701.csv index 809ed941b406..91080c22b034 100644 --- a/079940/investor/investor-20250701.csv +++ b/079940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25150,500,2,-1511,1649,-30,-38,41,-1,9359,6941,781,235,174,20,10870,5292,811,273,133,20 +20250730,24650,-650,5,8515,-8797,4,211,-218,0,15892,5574,879,394,138,22,7377,14371,875,183,357,22 +20250729,25300,1000,2,-9004,3721,5300,-222,92,130,13355,14995,6632,329,370,163,22359,11274,1332,551,278,33 +20250728,24300,400,2,-7495,310,-23,-175,6,-1,13160,8725,2261,315,208,54,20655,8415,2284,490,202,54 +20250725,23900,-150,5,-1515,1372,-71,-36,33,-2,5432,3488,736,130,84,18,6947,2116,807,167,51,19 +20250724,24050,50,2,-2239,-1725,-6,-53,-42,0,9621,3397,832,231,81,20,11860,5122,838,284,123,20 +20250723,24000,-450,5,3007,-3579,-99,72,-86,-2,11888,3220,596,285,77,14,8881,6799,695,213,163,17 +20250722,24450,150,2,-3276,2250,-167,-79,54,-4,18917,9185,1141,457,222,28,22193,6935,1308,536,168,32 +20250721,24300,-500,5,172,-205,71,4,-5,2,9683,3150,443,237,77,11,9511,3355,372,232,82,9 +20250718,24800,50,2,-686,-305,-5,-16,-8,0,10429,4901,1334,258,121,33,11115,5206,1339,274,129,33 +20250717,24750,-250,5,-2166,6480,-172,-55,163,-4,19466,21625,3939,487,542,99,21632,15145,4111,541,380,103 +20250716,25000,-1200,5,-881,775,111,-21,18,3,27118,13083,3824,689,332,97,27999,12308,3713,710,314,94 +20250715,26200,-300,5,4173,-3044,168,110,-80,4,17281,8045,2582,457,214,68,13108,11089,2414,346,294,64 20250714,26500,200,2,5710,-14633,14471,151,-387,383,19317,13387,18323,510,354,485,13607,28020,3852,359,740,102 20250711,26300,-950,5,7326,-7285,1507,193,-192,40,29874,10603,4451,796,284,119,22548,17888,2944,603,476,79 20250710,27250,-800,5,7940,-6296,-1683,217,-172,-46,34247,10726,3717,935,294,102,26307,17022,5400,718,466,147 diff --git a/079940/investor/investor-20250801.csv b/079940/investor/investor-20250801.csv new file mode 100644 index 000000000000..817e7f7fa801 --- /dev/null +++ b/079940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23500,550,2,-13256,17070,111,-313,403,3,5156,20043,1520,122,473,36,18412,2973,1409,434,70,33 +20250805,22950,-550,5,-2114,-1759,-4609,-47,-41,-106,26667,6592,2523,619,153,59,28781,8351,7132,666,194,165 +20250804,23500,-200,5,1846,-133,22,43,-3,0,8301,3172,779,196,75,18,6455,3305,757,152,78,18 +20250801,23700,-1450,5,5433,-2424,331,129,-58,8,19501,6041,2145,467,145,51,14068,8465,1814,337,203,44 diff --git a/079950/investor/investor-20250701.csv b/079950/investor/investor-20250701.csv index 414566613e6c..6ebcac4dc6b5 100644 --- a/079950/investor/investor-20250701.csv +++ b/079950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,645,-15,5,3347,-3347,0,2,-2,0,67192,4492,0,44,3,0,63845,7839,0,42,5,0 +20250730,660,-19,5,-1198,1198,0,-1,1,0,83292,4040,0,55,3,0,84490,2842,0,56,2,0 +20250729,679,1,2,-936,936,0,-1,1,0,30035,4662,0,20,3,0,30971,3726,0,21,3,0 +20250728,678,-12,5,4195,-4195,0,3,-3,0,71435,14537,0,48,10,0,67240,18732,0,45,13,0 +20250725,690,10,2,-7166,7166,0,-5,5,0,80386,8516,0,54,6,0,87552,1350,0,59,1,0 +20250724,680,0,3,5874,-5874,0,4,-4,0,53535,1538,0,37,1,0,47661,7412,0,33,5,0 +20250723,680,18,2,14007,-13007,0,9,-9,0,98186,11156,0,66,8,0,84179,24163,0,57,16,0 +20250722,662,-5,5,4037,-4037,0,3,-3,0,75416,16646,0,50,11,0,71379,20683,0,48,14,0 +20250721,667,-20,5,17076,-17076,0,12,-12,0,105551,15394,0,72,10,0,88475,32470,0,60,22,0 +20250718,687,1,2,-9432,9432,0,-6,6,0,72364,20366,0,49,14,0,81796,10934,0,56,7,0 +20250717,686,30,2,-33593,33593,0,-22,22,0,130967,49133,0,89,33,0,164560,15540,0,111,10,0 +20250716,656,-12,5,3937,-5895,0,3,-4,0,51662,11847,0,34,8,0,47725,17742,0,31,12,0 +20250715,668,3,2,32027,-33822,0,21,-22,0,176056,21674,0,116,14,0,144029,55496,0,95,37,0 20250714,665,62,2,-92448,86908,0,-60,56,0,410403,158110,0,269,103,0,502851,71202,0,330,47,0 20250711,603,-22,5,20889,-20889,0,13,-13,0,185190,7574,0,117,5,0,164301,28463,0,103,18,0 20250710,625,13,2,35650,-26162,0,26,-20,0,1343208,174331,0,896,115,0,1307558,200493,0,869,135,0 diff --git a/079950/investor/investor-20250801.csv b/079950/investor/investor-20250801.csv new file mode 100644 index 000000000000..b277cb268553 --- /dev/null +++ b/079950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,631,-4,5,-1039,1039,0,-1,1,0,40513,7011,0,26,4,0,41552,5972,0,26,4,0 +20250805,635,20,2,-332,332,0,0,0,0,42432,1018,0,26,1,0,42764,686,0,26,0,0 +20250804,615,-25,5,-12088,12088,0,-7,7,0,71150,18862,0,44,12,0,83238,6774,0,52,4,0 +20250801,640,-5,5,962,-962,0,1,-1,0,42808,2694,0,28,2,0,41846,3656,0,27,2,0 diff --git a/079960/investor/investor-20250701.csv b/079960/investor/investor-20250701.csv index 8d72dc01a911..bae0cd586e59 100644 --- a/079960/investor/investor-20250701.csv +++ b/079960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25500,-250,5,1802,2134,-4097,46,54,-104,22987,5554,1,586,142,0,21185,3420,4098,540,88,104 +20250730,25750,-200,5,2737,452,-3459,71,11,-89,24249,5893,0,627,152,0,21512,5441,3459,555,141,89 +20250729,25950,-300,5,1127,-2434,-101,30,-64,-3,19053,3616,8,495,94,0,17926,6050,109,465,158,3 +20250728,26250,-850,5,14073,-14226,-97,370,-375,-3,40068,5245,2,1055,138,0,25995,19471,99,684,513,3 +20250725,27100,-150,5,13824,-13939,-18,374,-378,0,31794,5159,3,860,140,0,17970,19098,21,486,517,1 +20250724,27250,1550,2,-7103,4743,2360,-196,132,65,122981,35291,2701,3330,957,74,130084,30548,341,3526,826,9 +20250723,25700,900,2,-8479,9972,927,-220,258,24,54183,28386,1506,1393,731,39,62662,18414,579,1613,474,15 +20250722,24800,-1000,5,-10186,3221,-299,-254,76,-8,31804,12547,2,798,313,0,41990,9326,301,1052,237,8 +20250721,25800,-50,5,-356,-1434,-483,-9,-37,-12,14554,1825,2,374,47,0,14910,3259,485,383,84,12 +20250718,25850,250,2,1834,-7276,587,47,-187,15,25239,6187,588,650,160,15,23405,13463,1,602,347,0 +20250717,25600,0,3,-5407,665,-227,-138,16,-6,17626,7045,163,449,179,4,23033,6380,390,587,163,10 +20250716,25600,-250,5,-9585,-4010,3324,-244,-102,85,15484,5684,3328,394,145,85,25069,9694,4,638,247,0 +20250715,25850,-200,5,4912,-5076,-58,128,-132,-2,17209,707,56,447,18,1,12297,5783,114,320,150,3 20250714,26050,500,2,-3193,-414,3384,-82,-12,88,21986,8996,3467,567,231,90,25179,9410,83,649,243,2 20250711,25550,200,2,-306,-3285,2871,-8,-84,73,16888,4057,3063,428,102,78,17194,7342,192,435,186,5 20250710,25350,150,2,-2639,563,1849,-66,14,47,29112,9368,1999,736,237,51,31751,8805,150,802,223,4 diff --git a/079960/investor/investor-20250801.csv b/079960/investor/investor-20250801.csv new file mode 100644 index 000000000000..36b9a35ce9ed --- /dev/null +++ b/079960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25700,200,2,2064,-2256,-67,52,-57,-2,9680,5836,72,247,149,2,7616,8092,139,195,206,4 +20250805,25500,1200,2,-4157,8439,-4318,-103,212,-109,23597,21724,772,596,547,20,27754,13285,5090,699,336,129 +20250804,24300,-100,5,-24874,24122,-514,-608,590,-13,22890,29956,1,561,733,0,47764,5834,515,1169,143,13 +20250801,24400,-1100,5,-10539,10250,-10,-253,246,0,45995,22429,40,1128,546,1,56534,12179,50,1381,300,1 diff --git a/079970/investor/investor-20250701.csv b/079970/investor/investor-20250701.csv index ed332444c2e1..2122f01ec20d 100644 --- a/079970/investor/investor-20250701.csv +++ b/079970/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,596,0,3,,,,,,,,,,,,,,,,,, +20250731,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079970/investor/investor-20250801.csv b/079970/investor/investor-20250801.csv new file mode 100644 index 000000000000..7add03c534cc --- /dev/null +++ b/079970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,596,0,3,,,,,,,,,,,,,,,,,, +20250805,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250701.csv b/079980/investor/investor-20250701.csv index 0ea963172bc6..a8a25e5ef4d0 100644 --- a/079980/investor/investor-20250701.csv +++ b/079980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3140,20,2,1816,-1878,62,6,-6,0,17980,4986,353,57,16,1,16164,6864,291,51,22,1 +20250730,3120,25,2,-1919,2918,-999,-6,9,-3,30846,10677,1831,96,33,6,32765,7759,2830,102,24,9 +20250729,3095,0,3,-87,932,-845,0,3,-3,31486,12153,1253,97,37,4,31573,11221,2098,97,35,6 +20250728,3095,-55,5,6747,-4427,-2320,21,-14,-7,55153,3939,1297,171,12,4,48406,8366,3617,150,26,11 +20250725,3150,-10,5,1410,-2127,717,4,-7,2,32389,5451,1381,101,17,4,30979,7578,664,97,24,2 +20250724,3160,-30,5,18276,-19321,1045,58,-61,3,50525,2352,3290,160,7,10,32249,21673,2245,102,68,7 +20250723,3190,5,2,4722,-2851,-1871,15,-9,-6,26937,6753,1400,86,21,4,22215,9604,3271,71,31,10 +20250722,3185,-65,5,14402,-17507,3105,46,-56,10,64230,6919,4443,205,22,14,49828,24426,1338,159,78,4 +20250721,3250,5,2,10600,-10590,-10,35,-35,0,30869,8431,22,101,28,0,20269,19021,32,66,62,0 +20250718,3245,20,2,-6182,6226,-44,-19,19,0,68473,24438,6402,219,78,21,74655,18212,6446,238,59,21 +20250717,3225,-45,5,-356,213,143,-1,1,0,49918,7910,708,161,26,2,50274,7697,565,162,25,2 +20250716,3270,-70,5,3335,-1342,-1993,11,-5,-7,44702,10426,1298,147,34,4,41367,11768,3291,136,39,11 +20250715,3340,-30,5,-14149,13868,281,-47,46,1,43948,24473,1969,147,82,7,58097,10605,1688,194,36,6 20250714,3370,-80,5,-7456,5582,1874,-25,19,6,63048,19695,3366,214,67,11,70504,14113,1492,239,48,5 20250711,3450,-10,5,-15140,15716,-576,-52,54,-2,46715,24294,26,161,84,0,61855,8578,602,214,30,2 20250710,3460,60,2,-18286,17728,558,-63,61,2,83552,34634,5439,287,119,19,101838,16906,4881,351,58,17 diff --git a/079980/investor/investor-20250801.csv b/079980/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5cec13d1c15 --- /dev/null +++ b/079980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3160,15,2,-1472,1506,-34,-5,5,0,10369,3667,86,33,12,0,11841,2161,120,37,7,0 +20250805,3145,50,2,6024,-5947,-77,19,-18,0,24085,12763,292,76,41,1,18061,18710,369,58,59,1 +20250804,3095,-5,5,2698,-2446,68,8,-7,0,32338,7327,315,100,23,1,29640,9773,247,92,30,1 +20250801,3100,-40,5,23478,-23808,10,72,-73,0,53672,4396,696,164,13,2,30194,28204,686,92,86,2 diff --git a/080010/investor/investor-20250701.csv b/080010/investor/investor-20250701.csv index befe003ad668..e55fc3c4419c 100644 --- a/080010/investor/investor-20250701.csv +++ b/080010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5800,20,2,21150,1822,0,122,10,0,30027,2279,0,173,13,0,8877,457,0,51,3,0 +20250730,5780,0,3,-2204,623,0,-13,4,0,2865,659,0,17,4,0,5069,36,0,29,0,0 +20250729,5780,-100,5,-287,184,0,-2,1,0,12435,422,0,72,2,0,12722,238,0,74,1,0 +20250728,5880,-40,5,-5120,474,0,-30,3,0,13726,922,0,80,5,0,18846,448,0,110,3,0 +20250725,5920,0,3,-1086,-241,0,-6,-1,0,4109,894,0,24,5,0,5195,1135,0,31,7,0 +20250724,5920,10,2,-897,-5,0,-5,0,0,7508,96,0,44,1,0,8405,101,0,50,1,0 +20250723,5910,-20,5,-6512,-404,0,-39,-2,0,4932,183,0,29,1,0,11444,587,0,68,3,0 +20250722,5930,-120,5,920,-887,0,5,-5,0,17814,284,0,107,2,0,16894,1171,0,101,7,0 +20250721,6050,120,2,-1054,1143,0,-6,7,0,24553,1397,0,147,8,0,25607,254,0,153,2,0 +20250718,5930,40,2,-3150,-719,0,-19,-4,0,3673,257,0,22,2,0,6823,976,0,40,6,0 +20250717,5890,0,3,35,-35,0,0,0,0,4259,32,0,25,0,0,4224,67,0,25,0,0 +20250716,5890,-30,5,-1125,-650,0,-7,-4,0,6991,138,0,41,1,0,8116,788,0,48,5,0 +20250715,5920,-30,5,-5,-1244,0,0,-7,0,8564,152,0,50,1,0,8569,1396,0,51,8,0 20250714,5950,70,2,922,71,0,5,0,0,7892,104,0,47,1,0,6970,33,0,41,0,0 20250711,5880,-10,5,3227,-221,0,19,-1,0,11306,64,0,66,0,0,8079,285,0,47,2,0 20250710,5890,-20,5,-652,-347,0,-4,-2,0,10090,314,0,59,2,0,10742,661,0,63,4,0 diff --git a/080010/investor/investor-20250801.csv b/080010/investor/investor-20250801.csv new file mode 100644 index 000000000000..a07858fcca6c --- /dev/null +++ b/080010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5740,-50,5,2583,2300,0,15,13,0,3997,2856,0,23,16,0,1414,556,0,8,3,0 +20250805,5790,40,2,-2943,596,0,-17,3,0,3663,1138,0,21,7,0,6606,542,0,38,3,0 +20250804,5750,40,2,-1612,368,0,-9,2,0,1829,962,0,10,5,0,3441,594,0,20,3,0 +20250801,5710,-90,5,1553,-1404,0,9,-8,0,11038,99,0,63,1,0,9485,1503,0,54,9,0 diff --git a/080160/investor/investor-20250701.csv b/080160/investor/investor-20250701.csv index bcf15787cd98..f861c6751852 100644 --- a/080160/investor/investor-20250701.csv +++ b/080160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11680,440,2,9776,-8798,-978,115,-103,-11,60954,14754,3320,707,170,38,51178,23552,4298,593,273,50 +20250730,11240,-20,5,15009,-14190,-1119,169,-160,-13,36007,5398,1985,406,61,22,20998,19588,3104,236,221,35 +20250729,11260,80,2,18845,-13765,-5080,213,-155,-57,59302,14179,3950,669,160,45,40457,27944,9030,457,316,102 +20250728,11180,-420,5,28625,1354,-30561,321,15,-343,92998,22872,7215,1050,259,82,64373,21518,37776,729,243,424 +20250725,11600,-290,5,38149,-12346,-29003,447,-145,-340,91039,14809,5372,1068,174,63,52890,27155,34375,621,319,403 +20250724,11890,-310,5,20123,-13772,-12081,242,-167,-145,85023,13008,6988,1021,156,84,64900,26780,19069,778,323,229 +20250723,12200,-280,5,3319,-5441,415,42,-68,5,59974,12126,4924,733,148,60,56655,17567,4509,691,216,55 +20250722,12480,-210,5,23978,4752,-27350,299,58,-340,88791,19213,3283,1108,239,41,64813,14461,30633,808,181,381 +20250721,12690,-70,5,-3436,11841,-9405,-43,150,-119,27304,17865,4579,347,227,58,30740,6024,13984,390,77,177 +20250718,12760,-250,5,16823,-17490,-8331,216,-225,-106,66187,10589,5138,848,136,66,49364,28079,13469,632,361,172 +20250717,13010,0,3,-19335,9396,-38,-250,121,-1,34965,22635,5292,453,293,68,54300,13239,5330,704,172,69 +20250716,13010,-310,5,3053,-1514,-1539,40,-20,-20,59785,10977,3295,784,144,43,56732,12491,4834,744,164,63 +20250715,13320,-130,5,-4234,7993,-3759,-57,107,-50,54341,24686,5588,724,329,74,58575,16693,9347,780,223,125 20250714,13450,20,2,29720,-26472,-5760,400,-357,-77,113637,43752,10189,1524,586,137,83917,70224,15949,1125,942,213 20250711,13430,100,2,-19864,127,19740,-267,2,265,65738,29605,28268,876,395,379,85602,29478,8528,1142,393,114 20250710,13330,-110,5,3128,4605,-8333,42,60,-110,86567,38310,30010,1152,509,400,83439,33705,38343,1110,449,510 diff --git a/080160/investor/investor-20250801.csv b/080160/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0f9b798d517 --- /dev/null +++ b/080160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11850,450,2,164043,-160745,2076,2193,-2145,25,2786452,361361,94985,35882,4558,1212,2622409,522106,92909,33689,6703,1187 +20250805,11400,-70,5,1571,-5999,1377,19,-69,16,30038,12984,3647,342,148,42,28467,18983,2270,323,217,26 +20250804,11470,210,2,159,-1903,227,2,-22,3,16536,6875,1737,190,78,20,16377,8778,1510,187,101,17 +20250801,11260,-420,5,22223,-22341,-147,253,-254,-2,54510,9082,3702,618,103,42,32287,31423,3849,366,357,44 diff --git a/080220/investor/investor-20250701.csv b/080220/investor/investor-20250701.csv index e0bb35b7e739..6d027cb63b7d 100644 --- a/080220/investor/investor-20250701.csv +++ b/080220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15100,-360,5,182753,-167721,-14696,2785,-2554,-226,422213,134563,2416,6458,2048,37,239460,302284,17112,3673,4602,263 +20250730,15460,-90,5,-9578,18519,-8763,-151,290,-136,401214,109949,2263,6302,1727,35,410792,91430,11026,6453,1437,171 +20250729,15550,-430,5,19047,-15069,-3407,297,-235,-53,285071,70224,3289,4425,1090,51,266024,85293,6696,4128,1325,104 +20250728,15980,870,2,-87342,68198,5080,-1372,1066,83,1397572,331491,11723,22277,5250,187,1484914,263293,6643,23649,4184,104 +20250725,15110,-80,5,-18776,16368,-578,-284,248,-9,138910,38519,2659,2103,583,40,157686,22151,3237,2387,336,49 +20250724,15190,-250,5,26012,-20629,-5383,406,-324,-82,244265,35319,1368,3777,547,21,218253,55948,6751,3371,870,103 +20250723,15440,-40,5,-64655,29954,32201,-985,453,494,280810,90999,38479,4250,1377,591,345465,61045,6278,5235,924,96 +20250722,15480,-570,5,47337,-36395,-10704,743,-572,-167,355045,29319,477,5570,462,7,307708,65714,11181,4827,1035,174 +20250721,16050,40,2,10542,-22472,9856,169,-360,158,222203,20358,11307,3561,326,181,211661,42830,1451,3392,687,23 +20250718,16010,-270,5,36934,-48329,11170,594,-777,179,289787,31173,13371,4654,500,214,252853,79502,2201,4060,1278,35 +20250717,16280,140,2,-69081,70375,-41,-1097,1117,0,409301,154345,6854,6547,2462,111,478382,83970,6895,7644,1346,111 +20250716,16140,40,2,93392,-81906,-10508,1571,-1383,-171,1210147,143402,2434,19928,2355,40,1116755,225308,12942,18357,3739,211 +20250715,16100,680,2,-57524,76162,-18617,-917,1210,-294,603134,174216,3170,9528,2757,50,660658,98054,21787,10445,1547,344 20250714,15420,-520,5,42303,-29392,-13058,659,-458,-203,321286,33139,2011,4988,516,31,278983,62531,15069,4329,974,234 20250711,15940,300,2,-22859,34006,-16550,-366,543,-263,492528,117159,4517,7818,1864,72,515387,83153,21067,8184,1321,335 20250710,15640,280,2,98799,-62948,-32751,1601,-1028,-524,2123853,240407,1113,34494,3917,17,2025054,303355,33864,32892,4945,541 diff --git a/080220/investor/investor-20250801.csv b/080220/investor/investor-20250801.csv new file mode 100644 index 000000000000..68a0c5c05fb1 --- /dev/null +++ b/080220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14680,-100,5,-19542,15256,4395,-286,223,65,81748,42492,7754,1195,621,114,101290,27236,3359,1480,398,49 +20250805,14780,200,2,36698,-28325,-7846,541,-417,-116,133649,26241,2103,1973,388,31,96951,54566,9949,1432,806,147 +20250804,14580,300,2,-50141,12318,34439,-730,176,504,122359,74946,36147,1777,1086,529,172500,62628,1708,2507,909,25 +20250801,14280,-820,5,30220,-33310,2397,444,-487,33,316779,86470,17915,4588,1252,258,286559,119780,15518,4144,1739,225 diff --git a/080420/investor/investor-20250701.csv b/080420/investor/investor-20250701.csv index 4c0890e2cd2d..e8fb8e253afd 100644 --- a/080420/investor/investor-20250701.csv +++ b/080420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2330,10,2,-550,-91,338,-1,0,1,1039,0,338,2,0,1,1589,91,0,4,0,0 +20250730,2320,0,3,-100,-3,718,0,0,2,1507,72,718,3,0,2,1607,75,0,4,0,0 +20250729,2320,0,3,-199,69,357,0,0,1,621,69,357,1,0,1,820,0,0,2,0,0 +20250728,2320,-30,5,-1557,89,1468,-4,0,3,2849,97,1468,7,0,3,4406,8,0,10,0,0 +20250725,2350,0,3,-2425,-57,1640,-6,0,4,3236,53,1640,8,0,4,5661,110,0,13,0,0 +20250724,2350,0,3,-1610,2692,-1082,-4,6,-3,1981,2702,1618,5,6,4,3591,10,2700,8,0,6 +20250723,2350,10,2,-507,-5,512,-1,0,1,518,0,512,1,0,1,1025,5,0,2,0,0 +20250722,2340,-10,5,-1634,-20,1654,-4,0,4,467,33,1654,1,0,4,2101,53,0,5,0,0 +20250721,2350,-5,5,-1084,22,1082,-3,0,3,673,52,1082,2,0,3,1757,30,0,4,0,0 +20250718,2355,15,2,-638,10,628,-1,0,1,5603,50,628,13,0,1,6241,40,0,15,0,0 +20250717,2340,0,3,-1453,35,1603,-3,0,4,1074,59,1603,3,0,4,2527,24,0,6,0,0 +20250716,2340,20,2,-392,-26,418,-1,0,1,3158,56,418,7,0,1,3550,82,0,8,0,0 +20250715,2320,-15,5,-635,-329,964,-1,-1,2,708,80,964,2,0,2,1343,409,0,3,1,0 20250714,2335,0,3,-6,118,0,0,0,0,7873,295,0,18,1,0,7879,177,0,18,0,0 20250711,2335,-5,5,-8,8,0,0,0,0,8913,127,0,21,0,0,8921,119,0,21,0,0 20250710,2340,0,3,18,-21,0,0,0,0,4811,39,0,11,0,0,4793,60,0,11,0,0 diff --git a/080420/investor/investor-20250801.csv b/080420/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e9f3a5a1583 --- /dev/null +++ b/080420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2290,0,3,-431,-5,439,-1,0,1,2294,3,439,5,0,1,2725,8,0,6,0,0 +20250805,2290,-15,5,-1332,-186,3,-3,0,0,1581,80,3,4,0,0,2913,266,0,7,1,0 +20250804,2305,20,2,-438,741,0,-1,2,0,1915,751,0,4,2,0,2353,10,0,5,0,0 +20250801,2285,-45,5,-695,-25,720,-2,0,2,5478,0,720,13,0,2,6173,25,0,14,0,0 diff --git a/080470/investor/investor-20250701.csv b/080470/investor/investor-20250701.csv index 84185d4f0497..8dc4b48f58ac 100644 --- a/080470/investor/investor-20250701.csv +++ b/080470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4300,55,2,-57,-109,166,0,0,1,5187,60,620,22,0,3,5244,169,454,22,1,2 +20250730,4245,35,2,64,-3,411,0,0,2,4200,281,442,18,1,2,4136,284,31,17,1,0 +20250729,4210,-75,5,-1988,423,1327,-8,2,6,3964,970,2305,17,4,10,5952,547,978,25,2,4 +20250728,4285,-115,5,-871,-1835,2821,-4,-8,12,6486,59,2900,28,0,13,7357,1894,79,32,8,0 +20250725,4400,65,2,1606,-1414,325,7,-6,1,7848,133,1088,34,1,5,6242,1547,763,27,7,3 +20250724,4335,-45,5,4618,-4901,48,20,-22,0,11863,1436,3235,52,6,14,7245,6337,3187,32,28,14 +20250723,4380,150,2,-351,262,136,-1,1,1,4150,891,635,18,4,3,4501,629,499,19,3,2 +20250722,4230,30,2,-178,70,214,-1,0,1,5641,1438,461,24,6,2,5819,1368,247,24,6,1 +20250721,4200,-35,5,-972,87,954,-4,0,4,6169,397,956,26,2,4,7141,310,2,30,1,0 +20250718,4235,-125,5,-1723,775,1125,-7,3,5,5891,1294,1631,25,6,7,7614,519,506,33,2,2 +20250717,4360,-5,5,-1118,59,1059,-5,0,5,3437,862,1712,15,4,7,4555,803,653,20,3,3 +20250716,4365,-45,5,-1225,494,0,-5,2,0,4621,926,117,20,4,1,5846,432,117,26,2,1 +20250715,4410,40,2,1380,-2126,1085,6,-9,5,9580,295,1613,42,1,7,8200,2421,528,36,11,2 20250714,4370,0,3,-934,934,0,-4,4,0,4597,1078,224,20,5,1,5531,144,224,24,1,1 20250711,4370,70,2,-286,1442,0,-1,6,0,2703,1550,12,12,7,0,2989,108,12,13,0,0 20250710,4300,-5,5,-1816,216,444,-8,1,2,12227,1017,694,53,4,3,14043,801,250,61,3,1 diff --git a/080470/investor/investor-20250801.csv b/080470/investor/investor-20250801.csv new file mode 100644 index 000000000000..c02b064c83b6 --- /dev/null +++ b/080470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4320,60,2,-53,-77,130,0,0,1,8018,996,849,35,4,4,8071,1073,719,35,5,3 +20250805,4260,65,2,-614,759,31,-3,3,0,7618,815,142,32,3,1,8232,56,111,35,0,0 +20250804,4195,-45,5,-2000,-268,2380,-8,-1,10,4267,345,2651,18,1,11,6267,613,271,26,3,1 +20250801,4240,-60,5,-1323,1173,260,-6,5,1,4095,1445,971,18,6,4,5418,272,711,23,1,3 diff --git a/080520/investor/investor-20250701.csv b/080520/investor/investor-20250701.csv index 0ff142f4c30c..061156c38987 100644 --- a/080520/investor/investor-20250701.csv +++ b/080520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3275,-45,5,791,-770,-21,3,-3,0,12199,109,629,40,0,2,11408,879,650,38,3,2 +20250730,3320,15,2,-405,384,21,-1,1,0,4561,663,102,15,2,0,4966,279,81,16,1,0 +20250729,3305,35,2,2232,-2232,0,7,-7,0,8682,352,324,29,1,1,6450,2584,324,21,9,1 +20250728,3270,0,3,1001,-876,0,3,-3,0,3504,356,753,11,1,2,2503,1232,753,8,4,2 +20250725,3270,-30,5,-3065,3065,0,-10,10,0,13686,4341,640,44,14,2,16751,1276,640,54,4,2 +20250724,3300,-25,5,1451,-1451,0,5,-5,0,9992,366,951,33,1,3,8541,1817,951,28,6,3 +20250723,3325,15,2,-8386,5186,3200,-28,17,11,24383,8764,9305,80,29,31,32769,3578,6105,107,12,20 +20250722,3310,-5,5,1486,-1486,0,5,-5,0,10682,927,812,35,3,3,9196,2413,812,30,8,3 +20250721,3315,0,3,-224,224,0,-1,1,0,6604,911,566,22,3,2,6828,687,566,23,2,2 +20250718,3315,-85,5,2623,-3073,450,9,-10,1,10267,226,1936,34,1,6,7644,3299,1486,26,11,5 +20250717,3400,30,2,-374,-736,1110,-1,-2,4,22102,513,1417,75,2,5,22476,1249,307,76,4,1 +20250716,3370,30,2,-1278,1028,250,-4,3,1,15296,1902,567,51,6,2,16574,874,317,56,3,1 +20250715,3340,10,2,-2530,-470,3000,-8,-2,10,8774,1018,3306,29,3,11,11304,1488,306,38,5,1 20250714,3330,-25,5,-653,653,0,-2,2,0,17230,2542,843,58,9,3,17883,1889,843,60,6,3 20250711,3355,55,2,-6622,672,0,-22,2,0,12209,2851,1403,41,9,5,18831,2179,1403,63,7,5 20250710,3300,50,2,-2332,2332,0,-8,8,0,19754,4469,701,65,15,2,22086,2137,701,73,7,2 diff --git a/080520/investor/investor-20250801.csv b/080520/investor/investor-20250801.csv new file mode 100644 index 000000000000..761d1c3c4819 --- /dev/null +++ b/080520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3180,-15,5,-785,785,0,-2,2,0,7040,1090,959,22,3,3,7825,305,959,25,1,3 +20250805,3195,25,2,-582,582,0,-2,2,0,15636,1187,1255,50,4,4,16218,605,1255,52,2,4 +20250804,3170,-5,5,-84,197,0,0,1,0,17324,926,3229,55,3,10,17408,729,3229,55,2,10 +20250801,3175,-100,5,9388,-2751,0,30,-9,0,22494,259,1226,72,1,4,13106,3010,1226,42,10,4 diff --git a/080530/investor/investor-20250701.csv b/080530/investor/investor-20250701.csv index 138bf6dfffd6..e6a61d40ac92 100644 --- a/080530/investor/investor-20250701.csv +++ b/080530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1402,11,2,1789,1435,0,3,2,0,15339,8777,0,22,12,0,13550,7342,0,19,10,0 +20250730,1391,-12,5,4033,-4588,0,6,-6,0,36307,11217,0,51,16,0,32274,15805,0,45,22,0 +20250729,1403,-56,5,6379,-10512,0,9,-15,0,115355,19907,0,163,28,0,108976,30419,0,154,43,0 +20250728,1459,60,2,-4195,4484,0,-7,7,0,99373,44677,0,143,65,0,103568,40193,0,150,58,0 +20250725,1399,-15,5,24269,-25667,0,34,-36,0,78813,14153,0,111,20,0,54544,39820,0,77,56,0 +20250724,1414,-58,5,-53130,53373,0,-71,72,0,218183,141485,0,311,198,0,271313,88112,0,383,126,0 +20250723,1472,-36,5,2337,-2815,0,4,-4,0,94445,49515,0,140,74,0,92108,52330,0,137,78,0 +20250722,1508,-150,5,-130505,148233,-12155,-195,221,-18,877268,440108,0,1318,660,0,1007773,291875,12155,1512,440,18 +20250721,1658,-83,5,-72253,89749,-6895,-116,146,-11,379329,178833,0,633,296,0,451582,89084,6895,749,150,11 +20250718,1741,-20,5,13872,-5782,-2939,24,-11,-5,287047,73622,0,484,124,0,273175,79404,2939,460,135,5 +20250717,1761,159,2,83040,-78078,-334,144,-135,-1,959334,303819,0,1665,527,0,876294,381897,334,1521,662,1 +20250716,1602,-16,5,14753,-14703,-50,24,-24,0,28981,4289,0,46,7,0,14228,18992,50,23,30,0 +20250715,1618,8,2,-238,-1429,1667,0,-2,3,18141,6838,1707,29,11,3,18379,8267,40,30,13,0 20250714,1610,11,2,8311,-8253,-58,13,-13,0,31195,5058,0,50,8,0,22884,13311,58,37,21,0 20250711,1599,-12,5,1536,-1536,0,3,-3,0,29647,10231,0,48,16,0,28111,11767,0,45,19,0 20250710,1611,-10,5,-8300,7839,0,-13,13,0,39305,17061,0,63,28,0,47605,9222,0,77,15,0 diff --git a/080530/investor/investor-20250801.csv b/080530/investor/investor-20250801.csv new file mode 100644 index 000000000000..308b51e64978 --- /dev/null +++ b/080530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1440,59,2,-13505,15563,0,-19,22,0,37678,29071,0,53,41,0,51183,13508,0,72,19,0 +20250805,1381,11,2,3903,-6464,0,5,-9,0,39255,8715,0,54,12,0,35352,15179,0,49,21,0 +20250804,1370,-9,5,-100248,248,0,-139,0,0,28548,12599,0,39,17,0,128796,12351,0,178,17,0 +20250801,1379,-23,5,20761,-20595,0,29,-28,0,67328,7786,0,93,11,0,46567,28381,0,64,39,0 diff --git a/080580/investor/investor-20250701.csv b/080580/investor/investor-20250701.csv index 1fef0571664f..948270e40276 100644 --- a/080580/investor/investor-20250701.csv +++ b/080580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6540,40,2,995,30302,-31297,5,197,-202,53831,46237,0,348,300,0,52836,15935,31297,343,103,202 +20250730,6500,80,2,30723,20002,-52554,193,131,-337,102996,61789,0,661,400,0,72273,41787,52554,467,269,337 +20250729,6420,-130,5,40845,-21088,-20962,261,-135,-134,99183,30271,0,638,195,0,58338,51359,20962,376,330,134 +20250728,6550,170,2,7605,33779,-4911,47,221,-32,91506,58052,0,595,379,0,83901,24273,4911,548,158,32 +20250725,6380,-150,5,17843,3075,-5418,114,20,-35,83626,21159,0,537,137,0,65783,18084,5418,423,117,35 +20250724,6530,-20,5,3470,1700,-3903,25,9,-26,83673,37476,0,552,247,0,80203,35776,3903,527,238,26 +20250723,6550,-180,5,22652,3628,-32300,149,23,-211,91260,39561,0,598,259,0,68608,35933,32300,450,236,211 +20250722,6730,50,2,28014,-18838,-10000,185,-123,-67,107352,36709,0,720,247,0,79338,55547,10000,535,371,67 +20250721,6680,130,2,-27831,36552,-10000,-188,246,-67,83949,64898,0,562,436,0,111780,28346,10000,750,190,67 +20250718,6550,-340,5,65022,-20806,-44796,431,-138,-296,120874,46717,0,802,310,0,55852,67523,44796,371,448,296 +20250717,6890,430,2,-39069,68354,-31000,-267,450,-195,110699,107572,23567,732,710,159,149768,39218,54567,998,259,354 +20250716,6460,-60,5,46800,11743,-59194,298,76,-378,89980,59712,0,577,385,0,43180,47969,59194,279,309,378 +20250715,6520,50,2,-27048,37048,-10000,-174,239,-65,49472,57040,0,320,369,0,76520,19992,10000,494,130,65 20250714,6470,30,2,12784,-2458,-12729,83,-16,-82,55521,29593,0,357,190,0,42737,32051,12729,274,206,82 20250711,6440,40,2,-4012,6452,-2440,-27,43,-16,76056,46660,0,495,305,0,80068,40208,2440,522,261,16 20250710,6400,330,2,-53688,125442,-76081,-339,792,-480,114265,160679,0,719,1015,0,167953,35237,76081,1059,222,480 diff --git a/080580/investor/investor-20250801.csv b/080580/investor/investor-20250801.csv new file mode 100644 index 000000000000..263d54412fc8 --- /dev/null +++ b/080580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6970,-30,5,42112,-39992,0,291,-276,0,94950,16681,0,654,115,0,52838,56673,0,364,391,0 +20250805,7000,460,2,-210214,188095,25041,-1480,1326,175,299288,265860,25041,2104,1872,175,509502,77765,0,3584,546,0 +20250804,6540,80,2,-15705,7581,8124,-104,51,53,43241,37320,8124,282,245,53,58946,29739,0,386,194,0 +20250801,6460,-80,5,-32094,14894,16200,-209,97,105,51174,73024,16200,331,474,105,83268,58130,0,539,376,0 diff --git a/080720/investor/investor-20250701.csv b/080720/investor/investor-20250701.csv index 659e3f715c80..5281bc57402b 100644 --- a/080720/investor/investor-20250701.csv +++ b/080720/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2725,0,3,,,,,,,,,,,,,,,,,, +20250731,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/080720/investor/investor-20250801.csv b/080720/investor/investor-20250801.csv new file mode 100644 index 000000000000..41bc8429ddce --- /dev/null +++ b/080720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2725,0,3,,,,,,,,,,,,,,,,,, +20250805,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250701.csv b/081000/investor/investor-20250701.csv index 307b51be9ec0..4402f7b840e8 100644 --- a/081000/investor/investor-20250701.csv +++ b/081000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12790,-220,5,5335,-6395,48,68,-82,1,20166,2552,52,259,33,1,14831,8947,4,190,115,0 +20250730,13010,-60,5,1021,-960,-61,13,-13,-1,4915,1150,44,64,15,1,3894,2110,105,51,28,1 +20250729,13070,-50,5,494,-800,23,6,-10,0,13206,2533,33,172,33,0,12712,3333,10,165,43,0 +20250728,13120,-100,5,-2186,2083,28,-29,28,0,11640,3936,32,154,52,0,13826,1853,4,183,25,0 +20250725,13220,-70,5,177,-60,145,2,-1,2,9986,1503,337,132,20,4,9809,1563,192,130,21,3 +20250724,13290,20,2,1807,-2255,36,24,-30,0,10684,1669,58,141,22,1,8877,3924,22,117,52,0 +20250723,13270,90,2,-5303,4769,534,-70,63,7,9427,7662,653,125,101,9,14730,2893,119,195,38,2 +20250722,13180,-210,5,7010,-7035,25,93,-93,0,17005,2191,42,226,29,1,9995,9226,17,133,123,0 +20250721,13390,70,2,-3200,3415,-215,-43,46,-3,3693,4376,41,49,58,1,6893,961,256,92,13,3 +20250718,13320,-140,5,754,-788,34,10,-10,0,7943,2238,56,106,30,1,7189,3026,22,96,40,0 +20250717,13460,10,2,-557,475,82,-8,7,1,5988,3627,90,80,48,1,6545,3152,8,87,42,0 +20250716,13450,50,2,-815,864,112,-11,12,2,7289,3509,117,97,47,2,8104,2645,5,108,35,0 +20250715,13400,-90,5,1001,-1030,29,13,-14,0,6987,1501,63,93,20,1,5986,2531,34,80,34,0 20250714,13490,80,2,-3825,3804,21,-51,51,0,7300,5182,50,98,70,1,11125,1378,29,149,18,0 20250711,13410,30,2,1626,-1589,-37,22,-21,0,11932,1903,18,160,26,0,10306,3492,55,138,47,1 20250710,13380,270,2,-3572,5783,-6,-48,78,0,9859,8601,12,132,115,0,13431,2818,18,180,37,0 diff --git a/081000/investor/investor-20250801.csv b/081000/investor/investor-20250801.csv new file mode 100644 index 000000000000..8e8bec035135 --- /dev/null +++ b/081000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12530,190,2,-3919,3928,-9,-49,49,0,3114,4519,10,39,57,0,7033,591,19,88,7,0 +20250805,12340,190,2,-1847,1919,-72,-23,24,-1,3694,3560,9,46,44,0,5541,1641,81,69,20,1 +20250804,12150,70,2,-2899,3713,-827,-35,45,-10,7389,5227,35,90,63,0,10288,1514,862,125,18,10 +20250801,12080,-710,5,6955,-6488,37,86,-80,0,29918,2415,39,367,30,0,22963,8903,2,281,110,0 diff --git a/081150/investor/investor-20250701.csv b/081150/investor/investor-20250701.csv index 46473ccfa133..d5c1a41c755c 100644 --- a/081150/investor/investor-20250701.csv +++ b/081150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3255,-50,5,-49665,9420,40145,-163,31,132,41477,40405,40145,136,133,132,91142,30985,0,300,102,0 +20250730,3305,20,2,-19390,9884,9513,-64,33,31,53453,29829,9513,177,99,31,72843,19945,0,242,66,0 +20250729,3285,25,2,-21776,17142,4548,-71,56,15,43601,32011,4548,142,105,15,65377,14869,0,213,49,0 +20250728,3260,-65,5,3209,-43359,40000,10,-142,131,57667,14930,40000,189,49,131,54458,58289,0,178,191,0 +20250725,3325,25,2,-34775,34302,300,-116,114,1,39778,46064,300,132,153,1,74553,11762,0,248,39,0 +20250724,3300,-55,5,-38342,-11416,49358,-126,-39,164,63334,42997,50600,210,142,168,101676,54413,1242,336,181,4 +20250723,3355,0,3,-25703,8239,20688,-85,27,69,61115,40812,32129,204,136,107,86818,32573,11441,289,109,38 +20250722,3355,-45,5,-397,-19299,19869,-1,-65,67,61064,16063,20000,205,54,68,61461,35362,131,206,119,0 +20250721,3400,35,2,-19519,19784,-154,-66,66,-1,50505,38182,0,170,129,0,70024,18398,154,236,62,1 +20250718,3365,40,2,-22013,18762,3209,-74,63,11,59920,39391,3209,201,132,11,81933,20629,0,274,69,0 +20250717,3325,-55,5,-62072,13471,49332,-209,45,166,77985,65437,50000,262,220,168,140057,51966,668,471,175,2 +20250716,3380,-65,5,271912,-293444,21290,953,-1026,72,775863,157287,21290,2681,538,72,503951,450731,0,1729,1564,0 +20250715,3445,25,2,-8616,6813,651,-30,24,2,49052,21059,651,168,72,2,57668,14246,0,198,49,0 20250714,3420,-50,5,-120,-9900,9928,0,-34,34,70110,23708,10000,240,81,34,70230,33608,72,240,115,0 20250711,3470,20,2,-60432,39129,21481,-208,135,74,69843,51492,22680,241,178,78,130275,12363,1199,450,43,4 20250710,3450,0,3,-42101,-4866,47078,-145,-17,162,44968,23576,47197,154,81,162,87069,28442,119,299,98,0 diff --git a/081150/investor/investor-20250801.csv b/081150/investor/investor-20250801.csv new file mode 100644 index 000000000000..a501e8922289 --- /dev/null +++ b/081150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3385,60,2,-36687,36846,0,-124,124,0,38009,46736,0,128,157,0,74696,9890,0,251,33,0 +20250805,3325,45,2,-6052,5643,250,-20,19,1,32516,22642,250,107,75,1,38568,16999,0,127,56,0 +20250804,3280,80,2,-10407,10414,0,-34,34,0,31915,21541,0,103,70,0,42322,11127,0,137,36,0 +20250801,3200,-55,5,39117,-87001,50000,125,-278,160,195171,71662,50000,625,230,160,156054,158663,0,500,509,0 diff --git a/081180/investor/investor-20250701.csv b/081180/investor/investor-20250701.csv index 9706d0c9f218..9c8259adb6e2 100644 --- a/081180/investor/investor-20250701.csv +++ b/081180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8990,-160,5,8459,7843,-16369,76,71,-148,26835,12878,0,243,117,0,18376,5035,16369,167,46,148 +20250730,9150,180,2,-22860,12837,10325,-209,117,95,27442,22758,11082,252,208,102,50302,9921,757,461,91,7 +20250729,8970,-260,5,7480,-6861,-800,67,-62,-7,40015,7396,0,360,67,0,32535,14257,800,293,128,7 +20250728,9230,110,2,-17913,15330,2922,-162,139,27,45162,28408,5219,413,259,48,63075,13078,2297,575,120,21 +20250725,9120,-370,5,3772,-3407,-471,35,-32,-4,54796,5467,55,507,51,1,51024,8874,526,472,82,5 +20250724,9490,-70,5,-273,-399,841,-3,-3,8,27561,8636,1001,262,83,9,27834,9035,160,265,86,2 +20250723,9560,30,2,-8242,3360,4820,-78,32,46,23122,8040,5002,219,76,48,31364,4680,182,297,44,2 +20250722,9530,-270,5,9494,-9338,-136,92,-90,-1,43631,4546,1,421,44,0,34137,13884,137,329,134,1 +20250721,9800,100,2,1540,-3466,4891,15,-34,48,26290,7581,5001,257,74,49,24750,11047,110,242,108,1 +20250718,9700,-40,5,-4880,4262,178,-47,41,2,21845,8142,179,211,79,2,26725,3880,1,258,38,0 +20250717,9740,-240,5,16408,-15271,-1107,161,-150,-11,43973,3616,0,430,35,0,27565,18887,1107,269,185,11 +20250716,9980,160,2,-2710,-807,3558,-28,-6,35,41813,17452,3882,410,172,38,44523,18259,324,438,178,3 +20250715,9820,160,2,-7423,12460,-2889,-72,121,-28,38446,23538,217,370,228,2,45869,11078,3106,442,107,30 20250714,9660,-240,5,18946,-17435,-2257,186,-171,-22,67201,12326,2,656,120,0,48255,29761,2259,470,291,22 20250711,9900,60,2,27852,-5524,-22642,279,-57,-225,75021,21671,1,752,217,0,47169,27195,22643,473,274,225 20250710,9840,60,2,22133,3347,-24200,219,32,-239,61482,16134,2,609,159,0,39349,12787,24202,389,127,239 diff --git a/081180/investor/investor-20250801.csv b/081180/investor/investor-20250801.csv new file mode 100644 index 000000000000..1716c62685e6 --- /dev/null +++ b/081180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9130,270,2,-7231,8123,-852,-65,73,-8,23264,15287,159,210,138,1,30495,7164,1011,275,64,9 +20250805,8860,0,3,-10567,12945,-949,-94,116,-8,21279,17363,0,189,155,0,31846,4418,949,284,39,8 +20250804,8860,290,2,-8393,8484,-1538,-71,72,-13,46596,28741,1372,414,251,12,54989,20257,2910,485,180,26 +20250801,8570,-420,5,-6975,5174,1906,-57,42,16,55627,30039,5000,480,257,43,62602,24865,3094,537,216,27 diff --git a/081580/investor/investor-20250701.csv b/081580/investor/investor-20250701.csv index 483ff7f7a194..f493046921c1 100644 --- a/081580/investor/investor-20250701.csv +++ b/081580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2800,50,2,-4658,4670,0,-13,13,0,22808,8083,0,63,22,0,27466,3413,0,76,9,0 +20250730,2750,30,2,-13053,13405,0,-36,37,0,19066,15074,0,52,41,0,32119,1669,0,88,5,0 +20250729,2720,0,3,-5575,6956,0,-15,19,0,22660,10585,0,61,29,0,28235,3629,0,77,10,0 +20250728,2720,0,3,-989,989,0,-3,3,0,22770,6422,0,61,17,0,23759,5433,0,64,15,0 +20250725,2720,-55,5,1798,-3553,0,5,-10,0,51258,3163,0,139,9,0,49460,6716,0,134,18,0 +20250724,2775,-10,5,-3369,3369,0,-9,9,0,30337,6887,0,84,19,0,33706,3518,0,94,10,0 +20250723,2785,-5,5,6667,-6667,0,18,-18,0,24499,2994,0,68,8,0,17832,9661,0,49,27,0 +20250722,2790,-5,5,3898,-3898,0,11,-11,0,28702,3581,0,80,10,0,24804,7479,0,69,21,0 +20250721,2795,-5,5,-13597,13597,0,-38,38,0,14107,14850,0,39,41,0,27704,1253,0,77,4,0 +20250718,2800,-10,5,-5857,6250,0,-16,17,0,34851,9072,0,97,25,0,40708,2822,0,113,8,0 +20250717,2810,-50,5,-9678,9285,0,-27,26,0,40900,12365,0,115,35,0,50578,3080,0,142,9,0 +20250716,2860,-30,5,636,-12756,0,2,-37,0,33984,8304,0,97,24,0,33348,21060,0,95,60,0 +20250715,2890,10,2,-50009,50009,0,-143,143,0,94189,59905,0,270,172,0,144198,9896,0,413,28,0 20250714,2880,145,2,122348,-118391,0,390,-378,0,1328350,203267,0,4062,611,0,1206002,321658,0,3673,989,0 20250711,2735,-120,5,-40503,43749,0,-111,120,0,176853,64923,0,486,179,0,217356,21174,0,597,59,0 20250710,2855,-75,5,-4621,613,0,-13,2,0,30622,4616,0,88,13,0,35243,4003,0,101,12,0 diff --git a/081580/investor/investor-20250801.csv b/081580/investor/investor-20250801.csv new file mode 100644 index 000000000000..257cb83e1e60 --- /dev/null +++ b/081580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2725,15,2,-17152,17152,0,-46,46,0,35453,18699,0,94,50,0,52605,1547,0,140,4,0 +20250805,2710,15,2,-6315,6315,0,-17,17,0,9127,8073,0,25,22,0,15442,1758,0,42,5,0 +20250804,2695,15,2,-9165,9310,0,-25,25,0,23937,12629,0,64,34,0,33102,3319,0,89,9,0 +20250801,2680,-120,5,12363,-12508,0,34,-34,0,65046,5851,0,175,16,0,52683,18359,0,142,50,0 diff --git a/081660/investor/investor-20250701.csv b/081660/investor/investor-20250701.csv index 02a45504ebd9..b026fb4932de 100644 --- a/081660/investor/investor-20250701.csv +++ b/081660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,35950,-50,5,5149,-27932,-26422,184,-1007,-949,14645,27270,10029,526,981,360,9496,55202,36451,342,1987,1310 +20250730,36000,100,2,1475,-4975,-26319,51,-180,-943,10755,37720,13003,385,1355,468,9280,42695,39322,334,1534,1411 +20250729,35900,-50,5,-6885,4665,-27916,-248,165,-999,15525,58091,13857,555,2081,497,22410,53426,41773,802,1915,1496 +20250728,35950,-900,5,6634,-33682,-4493,240,-1220,-161,20091,20181,21405,726,728,774,13457,53863,25898,486,1948,935 +20250725,36850,-1050,5,12780,-11140,-21272,470,-411,-784,28262,52921,31617,1042,1954,1168,15482,64061,52889,572,2365,1952 +20250724,37900,400,2,-18884,853,-1759,-716,32,-65,11281,76078,29663,426,2879,1123,30165,75225,31422,1142,2846,1188 +20250723,37500,600,2,-12454,-8367,5588,-472,-314,214,16465,52189,43843,617,1960,1646,28919,60556,38255,1089,2274,1432 +20250722,36900,300,2,-15446,-5818,5919,-575,-215,223,12249,31970,27163,454,1184,1007,27695,37788,21244,1029,1399,784 +20250721,36600,-150,5,2166,-15201,-5755,79,-558,-210,12054,49607,17202,441,1820,632,9888,64808,22957,362,2377,842 +20250718,36750,-600,5,17345,-30518,-7965,637,-1122,-292,24583,92129,26359,903,3385,968,7238,122647,34324,266,4506,1260 +20250717,37350,250,2,-3641,2904,-10519,-137,112,-389,14493,71046,20563,532,2631,762,18134,68142,31082,670,2519,1151 +20250716,37100,-150,5,-7731,-4299,-6028,-289,-160,-222,14449,77840,22675,535,2891,843,22180,82139,28703,824,3051,1065 +20250715,37250,-50,5,7798,-18476,-1876,288,-688,-67,18764,31901,37615,696,1186,1400,10966,50377,39491,408,1873,1466 20250714,37300,250,2,2212,2606,-12829,82,96,-476,15739,30739,28594,586,1144,1065,13527,28133,41423,504,1048,1541 20250711,37050,50,2,19604,23564,-46528,725,870,-1720,31763,59314,29547,1176,2197,1097,12159,35750,76075,451,1326,2817 20250710,37000,-600,5,15435,24386,-53871,574,900,-1996,34733,74335,38548,1291,2756,1431,19298,49949,92419,718,1857,3427 diff --git a/081660/investor/investor-20250801.csv b/081660/investor/investor-20250801.csv new file mode 100644 index 000000000000..b23a7fc76ce0 --- /dev/null +++ b/081660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,37100,550,2,-9164,-25552,4716,-342,-952,176,12084,40123,10735,449,1491,400,21248,65675,6019,791,2443,224 +20250805,36550,-50,5,-1178,3297,-32118,-46,117,-1177,12258,75156,7305,450,2758,268,13436,71859,39423,497,2642,1445 +20250804,36600,750,2,98,-29797,-1487,-4,-1079,-54,19947,48839,12070,717,1777,440,19849,78636,13557,722,2856,494 +20250801,35850,-100,5,28520,-75353,-4517,1029,-2724,-160,53299,34591,24924,1921,1243,899,24779,109944,29441,892,3966,1059 diff --git a/082210/investor/investor-20250701.csv b/082210/investor/investor-20250701.csv index 3508aa58ed43..c04375f5c143 100644 --- a/082210/investor/investor-20250701.csv +++ b/082210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1649,-1,5,2916,-2716,0,5,-4,0,18659,2053,0,31,3,0,15743,4769,0,26,8,0 +20250730,1650,10,2,4030,-3964,0,7,-7,0,24735,3228,0,41,5,0,20705,7192,0,34,12,0 +20250729,1640,13,2,7357,-7357,0,12,-12,0,20990,2263,0,34,4,0,13633,9620,0,22,16,0 +20250728,1627,-25,5,2903,-2903,0,5,-5,0,27873,2963,0,46,5,0,24970,5866,0,41,10,0 +20250725,1652,-8,5,-1376,1376,0,-2,2,0,10828,4409,0,18,7,0,12204,3033,0,20,5,0 +20250724,1660,-54,5,5669,331,-6000,10,0,-10,28864,9498,0,48,16,0,23195,9167,6000,39,15,10 +20250723,1714,-46,5,6951,-6951,0,12,-12,0,21957,3310,0,38,6,0,15006,10261,0,26,18,0 +20250722,1760,-20,5,-13794,13794,0,-24,24,0,56669,24995,0,98,43,0,70463,11201,0,121,19,0 +20250721,1780,0,3,-7414,7414,0,-13,13,0,14678,10965,0,26,19,0,22092,3551,0,39,6,0 +20250718,1780,-13,5,5231,-5231,0,9,-9,0,31243,4070,0,56,7,0,26012,9301,0,46,17,0 +20250717,1793,-25,5,2802,-2802,0,5,-5,0,42070,8382,0,76,15,0,39268,11184,0,71,20,0 +20250716,1818,6,2,881,8831,0,2,16,0,29033,15486,0,52,28,0,28152,6655,0,51,12,0 +20250715,1812,4,2,11494,-11693,0,21,-21,0,47498,5785,0,86,10,0,36004,17478,0,65,32,0 20250714,1808,12,2,-18974,18974,0,-35,35,0,88298,38228,0,160,69,0,107272,19254,0,194,35,0 20250711,1796,3,2,-21074,21574,-500,-38,39,-1,59277,38815,0,106,70,0,80351,17241,500,144,31,1 20250710,1793,69,2,-30413,30413,0,-54,54,0,57076,43262,0,101,77,0,87489,12849,0,155,23,0 diff --git a/082210/investor/investor-20250801.csv b/082210/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed90b7b36884 --- /dev/null +++ b/082210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1716,66,2,-35816,11916,0,-61,20,0,76925,22870,0,130,39,0,112741,10954,0,191,18,0 +20250805,1650,7,2,-9405,3405,0,-15,6,0,34111,8473,0,55,14,0,43516,5068,0,71,8,0 +20250804,1643,53,2,3180,-2936,0,5,-5,0,74738,17331,0,122,28,0,71558,20267,0,117,33,0 +20250801,1590,-59,5,8319,-8563,0,13,-14,0,47151,909,0,76,1,0,38832,9472,0,62,15,0 diff --git a/082270/investor/investor-20250701.csv b/082270/investor/investor-20250701.csv index a02606d41962..8e8dceda1261 100644 --- a/082270/investor/investor-20250701.csv +++ b/082270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,54300,1400,2,37461,261,-12151,2048,-49,-648,163121,80504,26669,8792,4294,1433,125660,80243,38820,6744,4342,2081 +20250730,52900,-900,5,-51188,95555,-18213,-2609,4913,-951,213320,147938,41004,11090,7661,2129,264508,52383,59217,13698,2748,3080 +20250729,53800,-1000,5,-3571,7873,-4301,-192,425,-232,59275,30388,11746,3201,1641,634,62846,22515,16047,3394,1216,866 +20250728,54800,-3000,5,51971,-59634,8439,2876,-3297,464,120557,18924,26922,6683,1052,1489,68586,78558,18483,3806,4349,1025 +20250725,57800,-100,5,-13057,44906,-4879,-753,2562,-283,75607,78138,15583,4320,4465,892,88664,33232,20462,5073,1903,1174 +20250724,57900,-200,5,892,4583,-4515,54,264,-263,86474,35637,17345,5001,2062,1003,85582,31054,21860,4946,1798,1266 +20250723,58100,2800,2,-25690,35102,-10151,-1331,1878,-589,158058,113191,28930,9036,6379,1641,183748,78089,39081,10367,4501,2229 +20250722,55300,-3000,5,15733,-1670,-13568,881,-89,-760,124197,36863,16684,6982,2080,941,108464,38533,30252,6101,2169,1701 +20250721,58300,-1300,5,14988,-24513,9545,858,-1410,553,74660,16825,21693,4311,978,1255,59672,41338,12148,3453,2388,701 +20250718,59600,-400,5,16878,-24924,6411,1002,-1482,382,67163,18091,18134,3987,1076,1079,50285,43015,11723,2985,2558,697 +20250717,60000,1900,2,-21911,17548,4900,-1289,1024,293,96731,59005,34182,5588,3421,1990,118642,41457,29282,6877,2397,1697 +20250716,58100,-400,5,4340,-2236,-4403,251,-127,-257,50752,30044,11389,2969,1759,667,46412,32280,15792,2717,1886,923 +20250715,58500,1000,2,28966,-13264,-15718,1698,-779,-919,70614,26885,9591,4128,1569,560,41648,40149,25309,2430,2348,1479 20250714,57500,1700,2,27424,-35982,7249,1586,-2088,423,118139,37306,27337,6876,2171,1592,90715,73288,20088,5290,4259,1168 20250711,55800,1200,2,4965,-13525,8857,283,-759,492,56037,24172,22261,3126,1341,1236,51072,37697,13404,2843,2100,744 20250710,54600,0,3,1251,14607,-15283,71,796,-836,60090,46692,11234,3295,2557,616,58839,32085,26517,3224,1760,1452 diff --git a/082270/investor/investor-20250801.csv b/082270/investor/investor-20250801.csv new file mode 100644 index 000000000000..857f7abb1f50 --- /dev/null +++ b/082270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,54900,-2000,5,22548,-25773,1626,1240,-1420,91,86779,25833,18127,4804,1435,1002,64231,51606,16501,3564,2855,911 +20250805,56900,1100,2,27800,-12502,-5212,1561,-705,-289,107585,38396,15511,6063,2163,880,79785,50898,20723,4502,2867,1169 +20250804,55800,2200,2,-5111,831,4154,-292,57,228,59410,48115,20384,3278,2659,1126,64521,47284,16230,3570,2602,898 +20250801,53600,-700,5,27735,-23833,842,1491,-1281,43,107135,34196,19498,5711,1818,1036,79400,58029,18656,4220,3098,993 diff --git a/082640/investor/investor-20250701.csv b/082640/investor/investor-20250701.csv index 88a5b6536db2..bb460699ca73 100644 --- a/082640/investor/investor-20250701.csv +++ b/082640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8450,40,2,3564,-13132,8662,30,-110,73,30096,22548,13050,252,190,110,26532,35680,4388,223,300,37 +20250730,8410,-60,5,30347,-49288,18513,256,-416,156,50088,11065,27242,422,93,230,19741,60353,8729,166,509,74 +20250729,8470,90,2,-52949,-44997,97782,-454,-387,839,29254,44888,148825,249,382,1273,82203,89885,51043,703,769,433 +20250728,8380,-300,5,-12337,-106917,126668,-107,-913,1084,56209,21747,169002,477,185,1444,68546,128664,42334,584,1099,360 +20250725,8680,160,2,-65481,-36597,101696,-570,-319,885,80602,59243,117895,700,515,1026,146083,95840,16199,1270,834,141 +20250724,8520,-190,5,53420,-6492,-46843,454,-60,-394,87953,77337,48533,752,659,415,34533,83829,95376,297,719,809 +20250723,8710,100,2,-1548,-16596,18144,-13,-145,158,117046,65737,34818,1019,571,303,118594,82333,16674,1032,716,145 +20250722,8610,70,2,-34462,21270,14869,-295,182,127,88061,72765,25889,751,621,221,122523,51495,11020,1046,439,94 +20250721,8540,540,2,-83207,30909,53199,-703,261,450,112615,95313,116919,947,802,985,195822,64404,63720,1650,542,536 +20250718,8000,-100,5,82990,-48738,-31843,665,-391,-255,127596,135883,11095,1022,1087,89,44606,184621,42938,357,1478,344 +20250717,8100,10,2,54292,-31489,-22976,436,-253,-185,102447,47265,15724,825,381,127,48155,78754,38700,389,634,311 +20250716,8090,-140,5,89602,-28900,-62500,722,-236,-501,163600,196274,11423,1315,1572,92,73998,225174,73923,593,1808,592 +20250715,8230,10,2,13084,4650,-14938,106,37,-121,89521,56104,36302,729,457,296,76437,51454,51240,623,420,417 20250714,8220,-110,5,39176,-12359,-27887,323,-102,-230,185793,63425,41298,1532,524,340,146617,75784,69185,1209,626,570 20250711,8330,100,2,15769,16007,-28789,130,132,-238,115251,73541,49009,952,608,405,99482,57534,77798,822,476,643 20250710,8230,40,2,-30358,4065,26326,-257,39,218,141287,120577,47375,1172,1003,393,171645,116512,21049,1429,965,175 diff --git a/082640/investor/investor-20250801.csv b/082640/investor/investor-20250801.csv new file mode 100644 index 000000000000..423069017785 --- /dev/null +++ b/082640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8510,20,2,-34136,40407,15302,-291,344,130,40601,102864,27252,344,874,231,74737,62457,11950,635,530,102 +20250805,8490,200,2,-58665,29448,28990,-497,249,246,20180,87540,48686,171,740,412,78845,58092,19696,667,491,166 +20250804,8290,40,2,-10999,-13664,23973,-92,-114,201,38035,66849,61439,314,554,510,49034,80513,37466,407,668,310 +20250801,8250,-200,5,18926,8627,-29130,159,64,-236,111973,72763,50264,925,598,417,93047,64136,79394,766,534,653 diff --git a/082660/investor/investor-20250701.csv b/082660/investor/investor-20250701.csv index 551eb2051dcd..ca38d75a49f1 100644 --- a/082660/investor/investor-20250701.csv +++ b/082660/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,480,0,3,,,,,,,,,,,,,,,,,, +20250731,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082660/investor/investor-20250801.csv b/082660/investor/investor-20250801.csv new file mode 100644 index 000000000000..4fe2b3911b94 --- /dev/null +++ b/082660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,480,0,3,,,,,,,,,,,,,,,,,, +20250805,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250701.csv b/082740/investor/investor-20250701.csv index f605a11709c4..7224c896b299 100644 --- a/082740/investor/investor-20250701.csv +++ b/082740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34650,-350,5,537781,-468125,-76692,19089,-16673,-2669,1474909,562107,104363,52034,19686,3653,937128,1030232,181055,32945,36359,6322 +20250730,35000,-200,5,557,28460,-23011,45,969,-805,497371,282207,52477,17567,9952,1852,496814,253747,75488,17522,8983,2658 +20250729,35200,-500,5,-79486,72876,19351,-2801,2561,690,688818,517957,86328,24412,18364,3059,768304,445081,66977,27213,15802,2369 +20250728,35700,50,2,129881,-103871,-28112,4642,-3717,-997,967842,525057,148082,34212,18528,5239,837961,628928,176194,29570,22245,6236 +20250725,35650,3800,2,-1964636,1940049,32856,-69044,68294,1030,4373523,2966864,180753,152632,103812,6239,6338159,1026815,147897,221676,35518,5209 +20250724,31850,950,2,-305992,177973,124117,-9711,5655,3932,664783,523604,163921,21060,16606,5192,970775,345631,39804,30771,10951,1259 +20250723,30900,50,2,-156825,91055,67406,-4781,2773,2056,425654,368647,78403,12918,11203,2391,582479,277592,10997,17699,8430,334 +20250722,30850,1900,2,-1273924,1191219,61385,-38870,36345,1875,1354759,1552863,114366,41283,47317,3491,2628683,361644,52981,80152,10972,1616 +20250721,28950,1950,2,-541489,398758,138355,-15581,11466,3988,615314,586676,166844,17711,16866,4807,1156803,187918,28489,33292,5400,819 +20250718,27000,-200,5,68663,-14229,-55704,1840,-381,-1493,186094,93026,12530,5007,2508,339,117431,107255,68234,3167,2889,1832 +20250717,27200,150,2,7435,-29901,19714,199,-810,537,212460,94210,43548,5753,2548,1183,205025,124111,23834,5554,3359,646 +20250716,27050,500,2,-52114,-62225,115283,-1427,-1673,3126,233559,166568,125465,6308,4507,3401,285673,228793,10182,7735,6180,275 +20250715,26550,300,2,-39089,62686,-21180,-1032,1653,-557,176567,122269,14446,4655,3223,382,215656,59583,35626,5687,1570,939 20250714,26250,-400,5,-5349,34028,-31364,-142,888,-816,193542,111273,14561,5079,2918,380,198891,77245,45925,5221,2030,1196 20250711,26650,-250,5,-60376,20069,38375,-1612,531,1029,149549,140042,159958,3996,3739,4271,209925,119973,121583,5608,3208,3242 20250710,26900,150,2,-11368,18685,-15642,-304,500,-419,242709,194885,27590,6530,5235,742,254077,176200,43232,6834,4735,1161 diff --git a/082740/investor/investor-20250801.csv b/082740/investor/investor-20250801.csv new file mode 100644 index 000000000000..12f9c8c267d3 --- /dev/null +++ b/082740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,37350,-1350,5,150814,-132182,-17076,5594,-4894,-641,729308,274284,70522,27023,10172,2616,578494,406466,87598,21429,15066,3257 +20250805,38700,3150,2,-273212,287468,2112,-10442,11000,77,1533754,939001,57920,58827,35996,2223,1806966,651533,55808,69269,24997,2146 +20250804,35550,400,2,-65822,-16242,77895,-2303,-585,2737,579958,287114,142361,20338,10042,5012,645780,303356,64466,22641,10626,2275 +20250801,35150,500,2,-28921,-23461,49490,-949,-913,1759,920633,587098,116958,32067,20421,4089,949554,610559,67468,33015,21334,2329 diff --git a/082800/investor/investor-20250701.csv b/082800/investor/investor-20250701.csv index 583669ddd15a..eb3402ef0414 100644 --- a/082800/investor/investor-20250701.csv +++ b/082800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7010,-100,5,12101,-25419,13318,86,-181,95,95016,19443,16239,672,138,115,82915,44862,2921,586,319,21 +20250730,7110,110,2,45290,-46503,806,326,-335,6,163772,46500,2638,1174,333,19,118482,93003,1832,848,668,13 +20250729,7000,70,2,-13579,-16448,29976,-95,-115,209,39016,23329,32317,269,161,225,52595,39777,2341,364,276,16 +20250728,6930,50,2,-28595,8746,20000,-194,57,138,74648,45179,32811,508,307,225,103243,36433,12811,702,250,87 +20250725,6880,-50,5,27628,-30701,0,191,-212,0,69763,5435,2231,482,38,15,42135,36136,2231,291,250,15 +20250724,6930,10,2,40003,-43765,0,278,-304,0,81947,12766,341,569,89,2,41944,56531,341,292,393,2 +20250723,6920,-80,5,-22065,23138,-1,-151,159,0,104805,61657,15973,721,424,109,126870,38519,15974,872,266,109 +20250722,7000,-190,5,14834,-14778,0,107,-106,0,135639,29082,6888,961,206,49,120805,43860,6888,854,312,49 +20250721,7190,-190,5,-3360,12668,1,-25,92,0,109724,44560,7416,793,323,54,113084,31892,7415,818,231,54 +20250718,7380,-320,5,49178,-49683,-1,375,-379,0,218288,48500,8246,1646,365,62,169110,98183,8247,1271,745,62 +20250717,7700,-190,5,153369,-156208,1,1160,-1181,0,375659,81382,5722,2839,614,43,222290,237590,5721,1679,1795,43 +20250716,7890,-310,5,50276,-50453,0,396,-397,0,280070,67910,6487,2212,538,51,229794,118363,6487,1817,935,51 +20250715,8200,650,2,-47952,148482,-85000,-392,1212,-692,1361589,626107,35385,11409,5226,297,1409541,477625,120385,11801,4014,989 20250714,7550,290,2,55692,-37335,-1,421,-279,0,368751,125478,6764,2814,962,52,313059,162813,6765,2394,1241,52 20250711,7260,180,2,-27175,41619,0,-204,312,0,337646,132308,10155,2479,978,74,364821,90689,10155,2683,666,74 20250710,7080,-120,5,28676,-28736,0,206,-206,0,136813,30396,6105,984,220,44,108137,59132,6105,778,426,44 diff --git a/082800/investor/investor-20250801.csv b/082800/investor/investor-20250801.csv new file mode 100644 index 000000000000..bd6b98db0404 --- /dev/null +++ b/082800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7150,10,2,7587,8548,-12718,54,62,-92,81405,36763,3420,586,265,25,73818,28215,16138,532,203,116 +20250805,7140,30,2,-9016,-744,9698,-64,-5,69,57978,22301,18306,412,158,130,66994,23045,8608,476,164,61 +20250804,7110,-10,5,1400,-11358,10000,10,-81,71,50497,21833,11852,357,154,84,49097,33191,1852,347,235,13 +20250801,7120,110,2,-31365,14082,13896,-218,98,97,108557,49300,21246,758,344,148,139922,35218,7350,976,246,51 diff --git a/082850/investor/investor-20250701.csv b/082850/investor/investor-20250701.csv index 4b1ff67a66d0..8d30d38638c0 100644 --- a/082850/investor/investor-20250701.csv +++ b/082850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2310,40,2,-9617,9626,-9,-22,22,0,178502,47734,0,411,109,0,188119,38108,9,433,88,0 +20250730,2270,5,2,-34683,34687,-4,-79,79,0,151516,51076,0,344,116,0,186199,16389,4,423,37,0 +20250729,2265,-10,5,21980,-21980,0,50,-50,0,162285,26516,0,368,60,0,140305,48496,0,318,110,0 +20250728,2275,0,3,14919,-14915,-4,34,-34,0,150001,18213,0,341,41,0,135082,33128,4,307,75,0 +20250725,2275,-25,5,58367,-51002,0,133,-117,0,222031,23888,0,506,54,0,163664,74890,0,372,171,0 +20250724,2300,-45,5,79181,-84598,0,183,-196,0,274197,15843,0,635,37,0,195016,100441,0,452,233,0 +20250723,2345,-15,5,117604,-119552,0,275,-279,0,347223,80561,0,811,188,0,229619,200113,0,536,467,0 +20250722,2360,-65,5,112981,-112976,-5,269,-269,0,369610,5785,0,881,14,0,256629,118761,5,612,283,0 +20250721,2425,-20,5,47112,-47112,0,115,-115,0,248589,46781,0,603,113,0,201477,93893,0,488,228,0 +20250718,2445,15,2,20909,-20908,0,59,-59,0,1628172,295225,0,4059,733,0,1607263,316133,0,4000,793,0 +20250717,2430,55,2,-128261,128265,0,-310,310,0,327261,173234,0,789,417,0,455522,44969,0,1099,107,0 +20250716,2375,-20,5,39570,-39570,0,94,-94,0,175611,16604,0,417,39,0,136041,56174,0,323,133,0 +20250715,2395,-5,5,-787,787,0,-2,2,0,130756,21217,0,312,51,0,131543,20430,0,314,49,0 20250714,2400,10,2,-37004,37004,0,-89,89,0,239671,77683,0,575,186,0,276675,40679,0,664,97,0 20250711,2390,40,2,-57348,57375,-27,-136,137,0,543687,140726,0,1304,337,0,601035,83351,27,1441,200,0 20250710,2350,0,3,28016,-28016,0,66,-66,0,118332,10014,0,277,23,0,90316,38030,0,212,89,0 diff --git a/082850/investor/investor-20250801.csv b/082850/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6001e2db09b --- /dev/null +++ b/082850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2275,-5,5,-8208,8208,0,-19,19,0,79574,26823,0,182,61,0,87782,18615,0,200,43,0 +20250805,2280,50,2,-94233,94281,0,-216,216,0,159215,107690,0,365,247,0,253448,13409,0,580,31,0 +20250804,2230,30,2,-39127,39571,-4,-87,88,0,82045,61368,0,183,137,0,121172,21797,4,270,48,0 +20250801,2200,-110,5,147187,-147211,-416,331,-331,-1,422254,13080,0,945,29,0,275067,160291,416,614,360,1 diff --git a/082920/investor/investor-20250701.csv b/082920/investor/investor-20250701.csv index 3dd79e3bfc80..c1d39b224647 100644 --- a/082920/investor/investor-20250701.csv +++ b/082920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31250,350,2,-13604,12647,1257,-425,395,39,13366,76831,9892,416,2397,308,26970,64184,8635,841,2002,269 +20250730,30900,-700,5,19222,-19738,385,600,-619,15,41304,27784,10847,1286,862,340,22082,47522,10462,687,1481,325 +20250729,31600,900,2,-6357,809,8436,-202,25,269,43160,82213,16655,1363,2604,529,49517,81404,8219,1565,2580,260 +20250728,30700,-300,5,28229,-23833,-4396,871,-736,-135,50969,53222,7392,1570,1634,227,22740,77055,11788,700,2370,362 +20250725,31000,950,2,-15505,7285,7923,-481,226,246,42477,61524,16177,1311,1898,501,57982,54239,8254,1792,1672,254 +20250724,30050,-450,5,-7326,3149,4448,-222,92,138,18080,53131,16932,547,1610,516,25406,49982,12484,769,1517,378 +20250723,30500,-350,5,6755,21416,-28468,204,645,-857,24841,51529,11337,751,1557,342,18086,30113,39805,548,912,1199 +20250722,30850,150,2,-11716,13288,-1363,-358,406,-42,34938,39486,6131,1078,1214,189,46654,26198,7494,1435,809,231 +20250721,30700,300,2,-4551,17220,-13740,-137,519,-414,32368,43401,27235,977,1311,822,36919,26181,40975,1115,793,1236 +20250718,30400,-250,5,18660,-6107,-11381,563,-184,-343,44640,56920,15426,1350,1723,466,25980,63027,26807,787,1907,809 +20250717,30650,1350,2,-69959,33484,36501,-2107,1010,1098,46025,141439,52669,1387,4255,1583,115984,107955,16168,3494,3245,485 +20250716,29300,950,2,-38583,17418,20724,-1129,511,605,29550,64918,28335,861,1896,827,68133,47500,7611,1989,1386,222 +20250715,28350,700,2,-30482,23617,7052,-853,660,198,21019,53729,12117,590,1505,340,51501,30112,5065,1443,845,142 20250714,27650,50,2,4465,19608,-24378,124,534,-666,35203,47021,11353,964,1285,311,30738,27413,35731,840,752,977 20250711,27600,-900,5,31898,6883,-38916,889,186,-1079,51521,45808,10492,1439,1277,292,19623,38925,49408,550,1091,1371 20250710,28500,50,2,-5490,9028,-3639,-157,257,-103,10300,36289,9951,293,1033,283,15790,27261,13590,450,777,386 diff --git a/082920/investor/investor-20250801.csv b/082920/investor/investor-20250801.csv new file mode 100644 index 000000000000..9baffaad75a8 --- /dev/null +++ b/082920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31850,-300,5,4142,-5683,1873,131,-180,60,15993,21307,4601,507,676,146,11851,26990,2728,376,856,87 +20250805,32150,1450,2,3941,8629,-6229,124,277,-199,49003,55470,5832,1569,1779,187,45062,46841,12061,1445,1502,386 +20250804,30700,100,2,-4401,7514,-2988,-136,231,-91,21950,37361,13313,665,1138,405,26351,29847,16301,801,907,496 +20250801,30600,-650,5,-7658,4166,3650,-232,125,113,25525,46592,14023,783,1428,431,33183,42426,10373,1016,1303,318 diff --git a/083310/investor/investor-20250701.csv b/083310/investor/investor-20250701.csv index 8d9ff30978a0..7877d4384eb2 100644 --- a/083310/investor/investor-20250701.csv +++ b/083310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10480,-140,5,3396,-3233,2,37,-35,0,72735,31269,4,761,327,0,69339,34502,2,725,362,0 +20250730,10620,330,2,-24459,24312,-93,-258,257,-1,115647,71379,1,1226,755,0,140106,47067,94,1485,499,1 +20250729,10290,-480,5,86640,-1068,-85772,899,-18,-883,211723,54452,19,2195,562,0,125083,55520,85791,1295,581,883 +20250728,10770,440,2,43359,-34692,-6671,464,-372,-71,189195,41560,0,2016,440,0,145836,76252,6671,1552,812,71 +20250725,10330,-160,5,64348,24874,-86936,672,256,-903,176077,62307,100,1842,651,1,111729,37433,87036,1170,395,904 +20250724,10490,-630,5,157394,-3695,-146359,1682,-56,-1548,335962,73676,245,3595,785,3,178568,77371,146604,1913,841,1551 +20250723,11120,-270,5,30317,2371,-32886,341,23,-366,160915,50904,1300,1796,567,14,130598,48533,34186,1455,544,380 +20250722,11390,-110,5,72565,-79734,9954,832,-913,113,269547,38828,9956,3077,443,113,196982,118562,2,2245,1356,0 +20250721,11500,890,2,-28007,20374,11166,-321,233,128,503335,177480,18731,5756,2030,215,531342,157106,7565,6077,1797,87 +20250718,10610,-430,5,32118,-46052,13837,346,-495,148,172242,24372,14512,1848,262,155,140124,70424,675,1502,757,7 +20250717,11040,180,2,15204,-30498,15309,167,-334,167,163884,36706,15309,1776,394,167,148680,67204,0,1609,729,0 +20250716,10860,10,2,17935,-37939,19729,192,-409,214,129003,31825,20365,1390,342,221,111068,69764,636,1198,751,7 +20250715,10850,100,2,8862,-8836,-1,94,-93,0,134301,40337,0,1440,433,0,125439,49173,1,1346,527,0 20250714,10750,530,2,149487,-142774,-7856,1586,-1515,-83,454655,64856,7150,4837,691,76,305168,207630,15006,3251,2206,159 20250711,10220,570,2,-89695,63458,23786,-919,649,245,145074,110999,23987,1471,1130,247,234769,47541,201,2390,482,2 20250710,9650,-90,5,8456,-4155,-1,82,-40,0,57923,13191,1,561,128,0,49467,17346,2,479,168,0 diff --git a/083310/investor/investor-20250801.csv b/083310/investor/investor-20250801.csv new file mode 100644 index 000000000000..768e705b9d9f --- /dev/null +++ b/083310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10610,-40,5,-15131,-4043,19199,-161,-43,204,42439,22000,19505,450,234,208,57570,26043,306,611,276,3 +20250805,10650,280,2,-21336,3134,18309,-227,33,195,75437,39471,18566,802,420,197,96773,36337,257,1028,387,3 +20250804,10370,220,2,-25700,9667,15287,-266,100,159,56413,33840,21287,584,350,221,82113,24173,6000,851,250,62 +20250801,10150,-330,5,21134,-23641,4621,216,-243,48,117736,28292,4621,1200,289,48,96602,51933,0,984,532,0 diff --git a/083420/investor/investor-20250701.csv b/083420/investor/investor-20250701.csv index e73e4a91113d..29bdf2abe001 100644 --- a/083420/investor/investor-20250701.csv +++ b/083420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7790,-40,5,-7451,7386,23,-58,58,0,28343,12627,32,221,99,0,35794,5241,9,280,41,0 +20250730,7830,60,2,-12126,12201,-138,-95,96,-1,16950,15741,38,133,123,0,29076,3540,176,228,28,1 +20250729,7770,-30,5,-4668,5808,-16,-37,46,0,28874,26953,2,225,211,0,33542,21145,18,262,165,0 +20250728,7800,-70,5,-12475,11392,1,-97,89,0,38200,23263,4,297,182,0,50675,11871,3,395,93,0 +20250725,7870,-40,5,5813,-5920,60,46,-47,0,33865,6938,62,267,55,0,28052,12858,2,221,102,0 +20250724,7910,-50,5,2329,-2298,-31,19,-18,0,32109,8065,3,255,64,0,29780,10363,34,236,82,0 +20250723,7960,-60,5,-3892,3620,-110,-31,29,-1,43828,17684,35,349,141,0,47720,14064,145,380,112,1 +20250722,8020,20,2,15947,-15858,2,128,-127,0,91612,27393,30,741,222,0,75665,43251,28,613,349,0 +20250721,8000,30,2,-17146,19552,-6,-138,157,0,42603,26433,17,342,213,0,59749,6881,23,480,55,0 +20250718,7970,-20,5,-6656,6555,11,-53,52,0,34213,18640,45,271,148,0,40869,12085,34,324,96,0 +20250717,7990,130,2,-14027,11395,75,-112,91,1,51774,29405,102,412,234,1,65801,18010,27,524,143,0 +20250716,7860,-120,5,8200,-8338,143,64,-66,1,77111,29016,158,606,229,1,68911,37354,15,542,295,0 +20250715,7980,-70,5,2247,-2255,21,18,-18,0,179583,30762,79,1428,245,1,177336,33017,58,1410,263,0 20250714,8050,-140,5,15674,-16665,-8,128,-136,0,208921,53290,34,1697,434,0,193247,69955,42,1569,570,0 20250711,8190,270,2,174143,-185386,-75,1536,-1634,-1,1671725,217656,19,14659,1927,0,1497582,403042,94,13123,3561,1 20250710,7920,30,2,-697,749,-52,-6,6,0,24167,11466,8,191,91,0,24864,10717,60,196,85,0 diff --git a/083420/investor/investor-20250801.csv b/083420/investor/investor-20250801.csv new file mode 100644 index 000000000000..edc06c081150 --- /dev/null +++ b/083420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7580,30,2,-4324,4380,-33,-32,33,0,37775,26929,3,290,206,0,42099,22549,36,322,174,0 +20250805,7550,40,2,-7250,7265,-136,-55,55,-1,19471,13683,2,147,104,0,26721,6418,138,202,49,1 +20250804,7510,60,2,-15996,15945,38,-120,119,0,14850,23776,48,111,178,0,30846,7831,10,230,59,0 +20250801,7450,-340,5,4791,-4842,51,37,-38,0,55528,32150,54,417,241,0,50737,36992,3,380,278,0 diff --git a/083450/investor/investor-20250701.csv b/083450/investor/investor-20250701.csv index 63675a7b7fb8..b7dc9a1c69a8 100644 --- a/083450/investor/investor-20250701.csv +++ b/083450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19420,160,2,-10159,13831,-5953,-197,268,-115,61976,39840,1777,1199,771,35,72135,26009,7730,1396,503,149 +20250730,19260,70,2,-65226,55331,9816,-1272,1078,192,95908,93786,19715,1871,1828,385,161134,38455,9899,3143,750,192 +20250729,19190,50,2,-19332,11879,7765,-368,225,149,61647,41146,10003,1172,782,191,80979,29267,2238,1540,557,43 +20250728,19140,820,2,-42877,21682,21179,-814,408,406,100252,61816,23410,1889,1167,448,143129,40134,2231,2703,759,43 +20250725,18320,-100,5,17251,-18471,1080,317,-340,20,49639,7161,1303,914,132,24,32388,25632,223,596,472,4 +20250724,18420,-200,5,-9078,8451,-543,-168,156,-10,53644,29995,5969,996,557,110,62722,21544,6512,1164,401,120 +20250723,18620,-250,5,7778,15359,-21336,143,282,-392,128021,53926,9937,2356,993,183,120243,38567,31273,2212,711,575 +20250722,18870,-450,5,50275,-40941,-10970,956,-778,-208,137585,13279,7260,2615,254,138,87310,54220,18230,1659,1032,346 +20250721,19320,-80,5,10769,3211,-17544,207,62,-338,63664,24627,2958,1227,475,57,52895,21416,20502,1020,413,395 +20250718,19400,-400,5,33988,-32653,-824,663,-637,-16,89716,9478,810,1746,184,16,55728,42131,1634,1084,821,32 +20250717,19800,-20,5,-1328,7174,-5649,-26,141,-112,71561,41877,1573,1412,827,31,72889,34703,7222,1438,686,143 +20250716,19820,-130,5,5477,-7108,1577,106,-139,31,55166,28196,2239,1094,561,45,49689,35304,662,988,700,13 +20250715,19950,260,2,-12049,12150,165,-241,243,3,64688,33687,346,1276,667,7,76737,21537,181,1516,424,4 20250714,19690,-180,5,24643,-24082,-409,486,-475,-8,79710,19762,163,1570,389,3,55067,43844,572,1084,865,11 20250711,19870,670,2,-91231,54736,36696,-1796,1074,726,95562,95628,36838,1888,1882,729,186793,40892,142,3684,808,3 20250710,19200,70,2,698,-13596,13026,13,-260,250,49271,12732,13111,943,244,252,48573,26328,85,930,504,2 diff --git a/083450/investor/investor-20250801.csv b/083450/investor/investor-20250801.csv new file mode 100644 index 000000000000..968574ad8943 --- /dev/null +++ b/083450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18870,-70,5,-8174,7107,944,-154,134,18,18443,14046,1120,347,264,21,26617,6939,176,500,131,3 +20250805,18940,290,2,-11219,5444,6363,-213,104,120,33274,20229,6365,627,382,120,44493,14785,2,840,279,0 +20250804,18650,160,2,8613,-8647,-18,159,-160,0,30413,8625,2,565,160,0,21800,17272,20,405,320,0 +20250801,18490,-930,5,53280,-48718,-8901,984,-901,-165,150413,30819,4718,2801,580,87,97133,79537,13619,1816,1480,252 diff --git a/083470/investor/investor-20250701.csv b/083470/investor/investor-20250701.csv index 9e214626a6fc..b384d658c370 100644 --- a/083470/investor/investor-20250701.csv +++ b/083470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,934,23,2,29831,-29831,0,39,-39,0,2284026,526135,0,2273,516,0,2254195,555966,0,2234,555,0 +20250730,911,71,2,-47895,46974,0,-38,37,0,6531849,882670,845,6591,875,1,6579744,835696,845,6629,838,1 +20250729,840,-9,5,602,-3039,0,1,-3,0,27721,1023,0,23,1,0,27119,4062,0,23,3,0 +20250728,849,1,2,5553,-1285,0,5,-1,0,61122,9022,0,52,8,0,55569,10307,0,47,9,0 +20250725,848,12,2,4370,-4059,0,4,-3,0,350863,26306,0,297,22,0,346493,30365,0,293,26,0 +20250724,836,-19,5,9956,-7438,0,9,-7,0,69005,6929,0,59,6,0,59049,14367,0,50,12,0 +20250723,855,8,2,25150,-24848,0,22,-21,0,132985,6880,0,113,6,0,107835,31728,0,91,27,0 +20250722,847,-37,5,21935,78367,0,19,65,0,285574,125358,0,242,105,0,263639,46991,0,223,40,0 +20250721,884,-25,5,32085,-31725,0,29,-29,0,137922,12018,0,125,11,0,105837,43743,0,95,40,0 +20250718,909,-25,5,-6857,16281,0,-6,15,0,186963,32482,0,170,29,0,193820,16201,0,176,15,0 +20250717,934,-22,5,10507,-10507,0,10,-10,0,168738,11721,0,158,11,0,158231,22228,0,148,21,0 +20250716,956,1,2,-4546,5144,0,-4,5,0,127951,28780,0,123,28,0,132497,23636,0,127,23,0 +20250715,955,-15,5,13974,-13562,0,13,-13,0,128290,10142,0,121,10,0,114316,23704,0,108,22,0 20250714,970,-18,5,5552,-5552,0,5,-5,0,184839,22236,0,178,21,0,179287,27788,0,173,27,0 20250711,988,-1,5,-8973,8973,0,-9,9,0,92588,11255,0,90,11,0,101561,2282,0,99,2,0 20250710,989,-21,5,6972,-12929,0,7,-13,0,166891,12819,0,165,13,0,159919,25748,0,158,26,0 diff --git a/083470/investor/investor-20250801.csv b/083470/investor/investor-20250801.csv new file mode 100644 index 000000000000..34fc49ae63a9 --- /dev/null +++ b/083470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,895,-43,5,38313,-38313,0,35,-35,0,134135,16910,0,121,15,0,95822,55223,0,86,50,0 +20250805,938,-4,5,17141,-16967,0,16,-16,0,181600,34845,0,173,33,0,164459,51812,0,156,49,0 +20250804,942,21,2,-59030,60634,0,-55,56,0,88315,80296,0,81,75,0,147345,19662,0,136,18,0 +20250801,921,-13,5,6717,-8934,0,8,-10,0,618523,112809,0,584,106,0,611806,121743,0,576,116,0 diff --git a/083500/investor/investor-20250701.csv b/083500/investor/investor-20250701.csv index 386f846be3b1..a9563f4ed531 100644 --- a/083500/investor/investor-20250701.csv +++ b/083500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13930,760,2,-116244,101139,10978,-1643,1436,149,301904,209977,14501,4194,2942,199,418148,108838,3523,5838,1506,49 +20250730,13170,-1080,5,122629,-124892,2737,1687,-1716,36,528674,144212,5239,7234,1970,70,406045,269104,2502,5547,3686,34 +20250729,14250,540,2,-6130,8547,-2346,-65,101,-35,616140,194098,2501,9030,2829,37,622270,185551,4847,9094,2728,72 +20250728,13710,460,2,18127,-18394,52,249,-253,1,48267,10896,53,660,148,1,30140,29290,1,411,401,0 +20250725,13250,500,2,-3896,7471,-1823,-53,99,-24,22857,21425,2,299,282,0,26753,13954,1825,352,183,24 +20250724,12750,-600,5,-6553,4719,0,-82,58,0,53238,22420,0,694,291,0,59791,17701,0,775,233,0 +20250723,13350,-150,5,-26365,32922,-140,-346,434,-2,31777,40847,3645,422,540,48,58142,7925,3785,768,106,50 +20250722,13500,-260,5,-627,4869,-4578,-7,64,-62,41218,13914,0,556,187,0,41845,9045,4578,563,123,62 +20250721,13760,60,2,2103,-1866,0,29,-25,0,31594,14452,0,433,198,0,29491,16318,0,404,224,0 +20250718,13700,-490,5,2695,-8000,3105,39,-112,42,50046,12941,3106,691,178,42,47351,20941,1,651,290,0 +20250717,14190,-430,5,23088,-23221,1,326,-328,0,61180,18116,1,866,258,0,38092,41337,0,541,585,0 +20250716,14620,310,2,11122,-20182,9000,161,-293,131,46930,14485,10001,682,210,146,35808,34667,1001,521,504,15 +20250715,14310,1070,2,-13393,10540,2884,-187,146,41,54670,32634,2888,754,451,41,68063,22094,4,941,304,0 20250714,13240,460,2,-23206,23205,1,-302,302,0,43669,42753,1,566,555,0,66875,19548,0,867,254,0 20250711,12780,120,2,194,-424,0,2,-5,0,25969,11960,1,330,152,0,25775,12384,1,328,157,0 20250710,12660,-10,5,5429,-8670,0,68,-109,0,22272,4486,0,281,57,0,16843,13156,0,213,166,0 diff --git a/083500/investor/investor-20250801.csv b/083500/investor/investor-20250801.csv new file mode 100644 index 000000000000..a98a82f0ff05 --- /dev/null +++ b/083500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13710,430,2,-32884,31636,-139,-448,432,-2,18603,48213,3355,254,656,45,51487,16577,3494,702,224,48 +20250805,13280,-20,5,-4912,5056,1,-65,66,0,16815,15723,1,222,207,0,21727,10667,0,286,141,0 +20250804,13300,-270,5,2809,-8732,6166,36,-115,82,41942,15537,6166,557,208,82,39133,24269,0,521,323,0 +20250801,13570,-360,5,30296,-29052,0,404,-388,0,121829,34320,1,1622,458,0,91533,63372,1,1218,845,0 diff --git a/083550/investor/investor-20250701.csv b/083550/investor/investor-20250701.csv index 86fb4c270521..1dbaa888e0e3 100644 --- a/083550/investor/investor-20250701.csv +++ b/083550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3145,35,2,-1652,1680,0,-5,5,0,18770,3075,0,59,10,0,20422,1395,0,65,4,0 +20250730,3110,30,2,516,-488,0,2,-2,0,31432,1350,0,98,4,0,30916,1838,0,96,6,0 +20250729,3080,45,2,5288,-3453,0,16,-10,0,25002,2262,0,76,7,0,19714,5715,0,60,17,0 +20250728,3035,-30,5,-1001,-834,0,-3,-3,0,26081,1043,0,78,3,0,27082,1877,0,81,6,0 +20250725,3065,45,2,1087,64,0,3,0,0,9538,1185,0,29,4,0,8451,1121,0,26,3,0 +20250724,3020,-170,5,-14196,12978,0,-46,40,0,253672,27255,0,815,86,0,267868,14277,0,861,46,0 +20250723,3190,-30,5,19,-47,0,0,0,0,20762,730,0,67,2,0,20743,777,0,67,2,0 +20250722,3220,-15,5,4331,-4331,0,14,-14,0,31475,994,0,102,3,0,27144,5325,0,88,17,0 +20250721,3235,5,2,-332,332,0,-1,1,0,27730,2624,0,90,8,0,28062,2292,0,91,7,0 +20250718,3230,55,2,-4581,4637,0,-15,15,0,46362,5317,0,149,17,0,50943,680,0,164,2,0 +20250717,3175,20,2,-4542,4542,0,-14,14,0,10872,5174,0,34,16,0,15414,632,0,49,2,0 +20250716,3155,20,2,-895,895,0,-3,3,0,8485,1557,0,27,5,0,9380,662,0,29,2,0 +20250715,3135,-15,5,-2286,2286,0,-7,7,0,15855,2691,0,49,8,0,18141,405,0,57,1,0 20250714,3150,-5,5,-859,842,0,-3,3,0,8777,973,0,27,3,0,9636,131,0,30,0,0 20250711,3155,-20,5,506,-534,0,2,-2,0,12674,793,0,40,2,0,12168,1327,0,38,4,0 20250710,3175,15,2,-582,602,0,-2,2,0,17981,1485,0,57,5,0,18563,883,0,59,3,0 diff --git a/083550/investor/investor-20250801.csv b/083550/investor/investor-20250801.csv new file mode 100644 index 000000000000..8daf6020f2b5 --- /dev/null +++ b/083550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3090,-15,5,-639,667,0,-2,2,0,18031,1936,0,56,6,0,18670,1269,0,58,4,0 +20250805,3105,20,2,1652,-1328,0,5,-4,0,6016,555,0,19,2,0,4364,1883,0,13,6,0 +20250804,3085,35,2,-346,22,0,-1,0,0,1715,178,0,5,1,0,2061,156,0,6,0,0 +20250801,3050,-95,5,-505,449,0,-2,1,0,18353,1003,0,56,3,0,18858,554,0,58,2,0 diff --git a/083640/investor/investor-20250701.csv b/083640/investor/investor-20250701.csv index 24ac1dee73ae..081ba5b4829d 100644 --- a/083640/investor/investor-20250701.csv +++ b/083640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,334,-1,5,-27375,-4575,-894,-9,-2,0,39928,2732,4507,13,1,1,67303,7307,5401,22,2,2 +20250730,335,4,2,-40911,4386,894,-14,1,0,57496,5965,5778,19,2,2,98407,1579,4884,33,1,2 +20250729,331,-3,5,-10238,-3189,-1,-3,-1,0,125841,4977,18782,41,2,6,136079,8166,18783,45,3,6 +20250728,334,-4,5,14090,-27241,-849,5,-9,0,106652,1349,12409,36,0,4,92562,28590,13258,31,10,4 +20250725,338,-4,5,49849,-65691,842,17,-22,0,126860,1604,12705,43,1,4,77011,67295,11863,26,23,4 +20250724,342,-4,5,17270,-26463,8,6,-9,0,130890,220,4651,45,0,2,113620,26683,4643,39,9,2 +20250723,346,-4,5,9230,-14951,-2874,3,-5,-1,232396,4990,27020,80,2,9,223166,19941,29894,77,7,10 +20250722,350,2,2,501,-12203,2874,0,-4,1,143171,4716,14018,50,2,5,142670,16919,11144,49,6,4 +20250721,348,11,2,-11054,5836,-3281,-4,2,-1,292847,12899,7328,101,4,2,303901,7063,10609,104,2,4 +20250718,337,3,2,16488,-10966,-2949,6,-4,-1,89647,6104,5126,30,2,2,73159,17070,8075,25,6,3 +20250717,334,-3,5,5888,-12218,6230,2,-4,2,68500,7528,16962,23,3,6,62612,19746,10732,21,7,4 +20250716,337,1,2,-3780,7276,-909,-1,2,0,109853,15276,8967,37,5,3,113633,8000,9876,38,3,3 +20250715,336,-2,5,11952,4566,-14219,4,2,-5,100307,5831,9451,34,2,3,88355,1265,23670,30,0,8 20250714,338,1,2,-3491,8556,-2536,-1,3,-1,112100,12642,10693,38,4,4,115591,4086,13229,39,1,4 20250711,337,-4,5,309,-1868,-523,0,-1,0,435969,10189,26471,147,3,9,435660,12057,26994,147,4,9 20250710,341,3,2,7188,8530,-17810,3,3,-6,343133,19475,29140,118,7,10,335945,10945,46950,116,4,16 diff --git a/083640/investor/investor-20250801.csv b/083640/investor/investor-20250801.csv new file mode 100644 index 000000000000..29853f5c5433 --- /dev/null +++ b/083640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,331,0,3,-7710,71258,-30263,-3,23,-10,1551819,164182,106655,520,55,35,1559529,92924,136918,523,31,45 +20250805,331,6,2,245192,-187985,-8143,95,-71,-2,7230566,379499,493035,2617,137,180,6985374,567484,501178,2523,209,182 +20250804,325,-2,5,-14911,5621,4290,-5,2,1,87472,13645,21742,28,4,7,102383,8024,17452,33,3,6 +20250801,327,-7,5,-30046,-11441,10314,-10,-4,3,215979,4128,47582,70,1,15,246025,15569,37268,80,5,12 diff --git a/083650/investor/investor-20250701.csv b/083650/investor/investor-20250701.csv index c5765be82820..9c90c1bb9195 100644 --- a/083650/investor/investor-20250701.csv +++ b/083650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40300,0,3,-19511,-78478,118121,-801,-3142,4755,487207,125605,152813,19447,5019,6129,506718,204083,34692,20249,8161,1375 +20250730,40300,-2000,5,-17269,45502,-12313,-717,1856,-502,304631,70205,29481,12422,2869,1205,321900,24703,41794,13139,1012,1707 +20250729,42300,-600,5,-28040,4754,28658,-1158,176,1212,420142,109386,40467,17701,4587,1712,448182,104632,11809,18859,4411,500 +20250728,42900,2400,2,-152646,-56236,200068,-6538,-2402,8561,618192,366675,217467,26231,15537,9297,770838,422911,17399,32769,17939,736 +20250725,40500,0,3,-31479,-35129,59029,-1256,-1449,2400,288304,195512,60323,11635,7873,2452,319783,230641,1294,12890,9322,52 +20250724,40500,5050,2,-135446,-116179,206070,-5697,-4376,8279,2699960,1209032,304499,107434,48212,12141,2835406,1325211,98429,113131,52588,3862 +20250723,35450,-400,5,-29274,94822,-55065,-1017,3327,-1940,203353,194295,3065,7154,6837,108,232627,99473,58130,8172,3510,2048 +20250722,35850,-3600,5,286917,-197422,-40570,10611,-7405,-1483,678462,305513,26619,24795,11040,974,391545,502935,67189,14184,18444,2456 +20250721,39450,1850,2,-12800,-37441,48510,-497,-1459,1890,247566,181234,74718,9603,7015,2904,260366,218675,26208,10101,8473,1014 +20250718,37600,100,2,1593,13286,-8914,55,484,-319,117503,98629,33436,4368,3667,1249,115910,85343,42350,4313,3183,1568 +20250717,37500,-850,5,68961,-60641,-12189,2621,-2313,-453,192538,79502,33058,7299,3002,1244,123577,140143,45247,4678,5315,1697 +20250716,38350,-800,5,41880,-41895,-8288,1612,-1614,-317,114564,58080,11957,4408,2233,461,72684,99975,20245,2796,3847,778 +20250715,39150,2600,2,-70948,-32667,104697,-2766,-1264,4072,363211,223815,135251,14114,8688,5265,434159,256482,30554,16880,9952,1193 20250714,36550,-500,5,-13275,114463,-102235,-493,4172,-3718,109487,181340,32564,3995,6618,1188,122762,66877,134799,4488,2446,4905 20250711,37050,-1450,5,28918,1127,-34054,1084,33,-1266,163720,93402,31746,6102,3480,1173,134802,92275,65800,5018,3447,2439 20250710,38500,350,2,-50950,52000,-6270,-1944,1984,-239,65391,101624,6175,2493,3881,236,116341,49624,12445,4437,1897,475 diff --git a/083650/investor/investor-20250801.csv b/083650/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5c20a242db7 --- /dev/null +++ b/083650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44050,1750,2,-151616,121799,36099,-6652,5345,1582,547388,205901,80986,23906,9005,3542,699004,84102,44887,30558,3659,1960 +20250805,42300,2450,2,-157284,85557,62162,-6516,3573,2540,437031,207005,69951,17945,8526,2865,594315,121448,7789,24461,4953,325 +20250804,39850,2750,2,-79228,-11046,83151,-3116,-447,3277,333246,128424,87118,12884,4966,3431,412474,139470,3967,16000,5413,154 +20250801,37100,-3200,5,209456,-222891,10644,7776,-8351,471,754122,206163,142879,28196,7723,5372,544666,429054,132235,20421,16074,4901 diff --git a/083660/investor/investor-20250701.csv b/083660/investor/investor-20250701.csv index 8bb66a761a9d..ffdec27cd7c1 100644 --- a/083660/investor/investor-20250701.csv +++ b/083660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2005,-20,5,-33335,25513,0,-67,51,0,270806,112066,0,546,226,0,304141,86553,0,613,175,0 +20250730,2025,-130,5,56855,-57333,0,123,-124,0,638551,237604,0,1296,479,0,581696,294937,0,1172,603,0 +20250729,2155,5,2,122137,-126368,0,269,-279,0,595578,113440,0,1321,250,0,473441,239808,0,1051,529,0 +20250728,2150,-35,5,520663,-506097,-78,1132,-1100,0,1671488,341825,0,3620,735,0,1150825,847922,78,2488,1835,0 +20250725,2185,291,2,82363,-180116,0,182,-386,0,1233320,449321,0,2583,920,0,1150957,629437,0,2401,1306,0 +20250724,1894,99,2,13086,-14740,0,20,-23,0,269921,159444,0,497,296,0,256835,174184,0,477,320,0 +20250723,1795,33,2,-6140,21863,39,-13,42,0,511896,247526,39,929,450,0,518036,225663,0,942,408,0 +20250722,1762,-16,5,-102612,106595,0,-174,181,0,475582,312728,0,833,542,0,578194,206133,0,1007,361,0 +20250721,1778,-69,5,126263,-108424,0,229,-198,0,598866,213779,0,1079,385,0,472603,322203,0,849,583,0 +20250718,1847,155,2,-42609,50156,0,-14,31,0,3587892,1563364,0,6950,2984,0,3630501,1513208,0,6965,2953,0 +20250717,1692,-378,5,2193,116535,-36,-22,223,0,2734901,1174195,0,4759,2064,0,2732708,1057660,36,4780,1841,0 +20250716,2070,-285,5,-358467,188730,-249,-732,381,-1,2611234,1214387,0,5363,2500,0,2969701,1025657,249,6095,2118,1 +20250715,2355,35,2,25355,-16739,0,61,-41,0,234296,117145,0,542,270,0,208941,133884,0,481,311,0 20250714,2320,-90,5,85457,-77530,0,202,-184,0,276161,109662,0,653,262,0,190704,187192,0,450,446,0 20250711,2410,5,2,68685,-71459,0,163,-170,0,239331,92859,0,578,227,0,170646,164318,0,415,397,0 20250710,2405,-25,5,-12703,12480,0,-33,32,0,212931,176350,0,515,430,0,225634,163870,0,548,398,0 diff --git a/083660/investor/investor-20250801.csv b/083660/investor/investor-20250801.csv new file mode 100644 index 000000000000..7429ede7d504 --- /dev/null +++ b/083660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1922,-88,5,46439,-59422,0,92,-117,0,263095,92545,0,513,179,0,216656,151967,0,420,296,0 +20250805,2010,-30,5,69630,-63284,0,140,-127,0,364757,109987,0,732,221,0,295127,173271,0,593,348,0 +20250804,2040,-60,5,300605,-210380,-147,595,-417,0,586058,99243,0,1160,197,0,285453,309623,147,566,614,0 +20250801,2100,95,2,-19719,29735,0,-39,59,0,351080,188515,0,720,387,0,370799,158780,0,759,327,0 diff --git a/083790/investor/investor-20250701.csv b/083790/investor/investor-20250701.csv index c64b5c5c64d0..780dabd41345 100644 --- a/083790/investor/investor-20250701.csv +++ b/083790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1709,-16,5,6146,-6734,0,11,-12,0,148701,18066,0,254,31,0,142555,24800,0,243,42,0 +20250730,1725,13,2,-15429,15906,0,-26,27,0,60585,32943,0,104,57,0,76014,17037,0,130,29,0 +20250729,1712,-21,5,5945,-5945,0,10,-10,0,46800,8896,0,80,15,0,40855,14841,0,70,25,0 +20250728,1733,-36,5,89402,-89979,0,154,-155,0,147913,12147,0,256,21,0,58511,102126,0,101,177,0 +20250725,1769,0,3,-9144,9144,0,-16,16,0,48856,20783,0,87,37,0,58000,11639,0,103,21,0 +20250724,1769,13,2,-12739,5639,0,-23,10,0,40139,25240,0,71,45,0,52878,19601,0,93,35,0 +20250723,1756,20,2,3774,-9589,0,6,-16,0,78677,65774,0,137,115,0,74903,75363,0,131,131,0 +20250722,1736,-52,5,59108,-59393,0,103,-104,0,115839,11105,0,202,19,0,56731,70498,0,99,123,0 +20250721,1788,16,2,-32676,21843,0,-58,38,0,76195,50229,0,134,88,0,108871,28386,0,191,50,0 +20250718,1772,13,2,-15817,12614,0,-28,22,0,69009,46898,0,121,83,0,84826,34284,0,150,60,0 +20250717,1759,22,2,-16972,17044,0,-30,30,0,63966,44384,0,112,78,0,80938,27340,0,142,48,0 +20250716,1737,-22,5,39904,-43046,0,70,-75,0,100503,9675,0,175,17,0,60599,52721,0,106,92,0 +20250715,1759,-36,5,41158,-41807,0,73,-74,0,92780,5227,0,164,9,0,51622,47034,0,91,83,0 20250714,1795,-34,5,71819,-71819,0,129,-129,0,116719,3298,0,209,6,0,44900,75117,0,80,135,0 20250711,1829,10,2,-26749,5999,0,-50,12,0,118631,55289,0,217,102,0,145380,49290,0,266,90,0 20250710,1819,20,2,-163493,163493,0,-294,294,0,177437,185790,0,318,334,0,340930,22297,0,612,40,0 diff --git a/083790/investor/investor-20250801.csv b/083790/investor/investor-20250801.csv new file mode 100644 index 000000000000..524b006f0de0 --- /dev/null +++ b/083790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1709,0,3,-4768,4768,0,-8,8,0,54332,30850,0,93,53,0,59100,26082,0,101,44,0 +20250805,1709,68,2,-30075,24275,0,-49,39,0,136628,81863,0,229,137,0,166703,57588,0,278,97,0 +20250804,1641,-3,5,22965,-40804,0,37,-66,0,240485,41477,0,387,67,0,217520,82281,0,351,133,0 +20250801,1644,-65,5,37713,-47814,0,63,-80,0,175508,32791,0,290,54,0,137795,80605,0,227,134,0 diff --git a/083930/investor/investor-20250701.csv b/083930/investor/investor-20250701.csv index 93483f6f04c4..7f13faeecb98 100644 --- a/083930/investor/investor-20250701.csv +++ b/083930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13350,0,3,6581,-5031,-267,87,-67,-3,34190,11390,1560,456,152,21,27609,16421,1827,368,219,24 +20250730,13350,130,2,-13599,14508,-12,-182,194,0,38834,25922,1095,519,347,15,52433,11414,1107,701,152,15 +20250729,13220,10,2,-1144,1333,-189,-16,19,-2,23995,12391,202,317,164,3,25139,11058,391,333,146,5 +20250728,13210,150,2,-8848,11188,-14,-117,148,0,20972,17020,4495,276,224,59,29820,5832,4509,393,77,59 +20250725,13060,-310,5,17182,-17677,-5,226,-233,0,54016,8289,2558,712,109,34,36834,25966,2563,485,342,34 +20250724,13370,90,2,-5944,12305,-8003,-79,164,-107,48272,23373,1558,642,311,21,54216,11068,9561,721,147,128 +20250723,13280,80,2,-3191,534,6,-45,9,0,112879,31001,3941,1514,418,53,116070,30467,3935,1558,409,52 +20250722,13200,120,2,3000,-8444,5544,39,-110,73,48957,8113,7036,642,106,92,45957,16557,1492,603,216,19 +20250721,13080,280,2,-6978,-5465,11443,-90,-72,149,40278,11756,14261,523,151,186,47256,17221,2818,613,223,37 +20250718,12800,-20,5,6449,-7444,-5,82,-95,0,27035,7156,403,345,91,5,20586,14600,408,263,186,5 +20250717,12820,-120,5,5905,-5567,-4,76,-71,0,39811,10152,927,508,130,12,33906,15719,931,432,201,12 +20250716,12940,270,2,-7174,7962,-2,-99,109,0,199034,79021,14844,2604,1038,194,206208,71059,14846,2704,928,193 +20250715,12670,120,2,-8787,8802,-15,-111,111,0,18726,13685,1238,235,172,16,27513,4883,1253,346,61,16 20250714,12550,70,2,-10378,15667,-2338,-130,196,-29,23837,22215,371,299,278,5,34215,6548,2709,429,82,34 20250711,12480,80,2,-8641,8657,-12,-109,109,0,43055,15786,3185,540,199,40,51696,7129,3197,649,90,40 20250710,12400,10,2,3462,-3447,-15,43,-43,0,21568,4846,256,267,60,3,18106,8293,271,224,103,3 diff --git a/083930/investor/investor-20250801.csv b/083930/investor/investor-20250801.csv new file mode 100644 index 000000000000..4e6e360a44a1 --- /dev/null +++ b/083930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14760,1610,2,-40337,43052,-1865,-539,574,-24,361506,89665,4264,5130,1215,62,401843,46613,6129,5669,641,85 +20250805,13150,80,2,-7525,7555,-3,-100,100,0,26088,16359,2009,345,216,27,33613,8804,2012,445,116,27 +20250804,13070,140,2,-2427,3716,0,-32,48,0,15849,11147,1159,205,144,15,18276,7431,1159,236,96,15 +20250801,12930,-420,5,23910,-19831,2,311,-258,0,65947,18543,6165,855,240,80,42037,38374,6163,544,498,80 diff --git a/084010/investor/investor-20250701.csv b/084010/investor/investor-20250701.csv index a1961d3369a0..cedd6cafb056 100644 --- a/084010/investor/investor-20250701.csv +++ b/084010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16810,310,2,-311,3472,-2391,-5,59,-39,5239,10403,4679,88,175,78,5550,6931,7070,93,116,118 +20250730,16500,30,2,-2399,-1852,-891,-39,-31,-15,2386,2067,1390,39,34,23,4785,3919,2281,79,65,38 +20250729,16470,-30,5,-2623,2780,-3688,-43,46,-61,3054,5283,2755,50,87,45,5677,2503,6443,93,41,106 +20250728,16500,-990,5,7494,-3754,-3874,125,-63,-64,16682,2888,3264,278,48,54,9188,6642,7138,153,111,119 +20250725,17490,160,2,1223,-1983,735,21,-35,13,2777,1248,3790,49,22,66,1554,3231,3055,27,57,53 +20250724,17330,-410,5,3495,-3461,-34,61,-61,0,5282,1356,3739,92,24,66,1787,4817,3773,31,85,66 +20250723,17740,280,2,1164,-1986,855,21,-35,15,4464,2515,5077,79,44,89,3300,4501,4222,58,79,74 +20250722,17460,-170,5,-10911,7335,3481,-189,126,61,7936,13237,9300,138,229,162,18847,5902,5819,326,103,101 +20250721,17630,300,2,-1461,-3151,4478,-25,-56,79,3258,4637,9791,57,81,173,4719,7788,5313,83,138,94 +20250718,17330,-500,5,3608,-3331,-439,63,-58,-8,8654,1665,3618,151,29,63,5046,4996,4057,88,87,71 +20250717,17830,-930,5,6206,-5702,-549,112,-103,-10,15119,901,4676,272,16,84,8913,6603,5225,160,119,94 +20250716,18760,-70,5,-2948,-1193,4206,-55,-23,79,4580,6921,9559,85,128,178,7528,8114,5353,140,151,100 +20250715,18830,70,2,-2035,3536,-1315,-38,66,-25,16475,8304,6616,309,157,125,18510,4768,7931,347,90,150 20250714,18760,10,2,1001,-2415,1238,20,-47,24,12806,5503,9456,242,104,178,11805,7918,8218,223,150,155 20250711,18750,490,2,-5831,3870,2098,-107,71,39,12969,12159,11648,241,224,216,18800,8289,9550,348,154,177 20250710,18260,260,2,-7368,6964,458,-131,123,9,20099,16991,8980,369,308,165,27467,10027,8522,500,185,156 diff --git a/084010/investor/investor-20250801.csv b/084010/investor/investor-20250801.csv new file mode 100644 index 000000000000..4419822a0940 --- /dev/null +++ b/084010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15830,190,2,526,-1820,909,8,-29,14,2115,2217,2192,33,35,35,1589,4037,1283,25,64,20 +20250805,15640,-160,5,5874,-2046,-3955,93,-33,-62,7321,3829,1361,116,60,22,1447,5875,5316,23,93,84 +20250804,15800,120,2,257,-4657,7406,4,-76,120,6573,8361,15921,104,133,255,6316,13018,8515,100,209,135 +20250801,15680,-1130,5,10899,-10262,-12429,175,-169,-199,17344,4260,3179,280,68,51,6445,14522,15608,105,237,250 diff --git a/084110/investor/investor-20250701.csv b/084110/investor/investor-20250701.csv index b3892153501e..f527dfa2e7d2 100644 --- a/084110/investor/investor-20250701.csv +++ b/084110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,43650,750,2,-1578,-187,1578,-69,-8,69,8009,4204,3400,346,182,147,9587,4391,1822,414,190,78 +20250730,42900,-450,5,2267,-1518,-733,98,-66,-32,9426,2940,2498,406,127,108,7159,4458,3231,308,193,140 +20250729,43350,700,2,280,923,-1221,11,41,-53,12077,7785,2331,522,337,101,11797,6862,3552,511,296,154 +20250728,42650,-2250,5,4381,-2544,-3102,190,-111,-133,38754,16197,6266,1665,695,269,34373,18741,9368,1475,806,402 +20250725,44900,-450,5,11305,-13938,-63,505,-623,-2,36451,5572,4793,1625,248,214,25146,19510,4856,1120,872,217 +20250724,45350,-1050,5,1062,-9949,7471,43,-454,346,26471,9495,14919,1220,442,690,25409,19444,7448,1177,896,343 +20250723,46400,-850,5,-237,3181,-2998,-11,148,-140,22135,13660,6400,1030,636,298,22372,10479,9398,1041,488,437 +20250722,47250,2250,2,29,6214,-6503,13,282,-306,114920,47155,22177,5488,2237,1057,114891,40941,28680,5475,1955,1363 +20250721,45000,-850,5,-2412,-1427,-21,-110,-65,-1,10710,4045,3516,483,183,159,13122,5472,3537,593,248,160 +20250718,45850,-1250,5,3319,-5603,1997,153,-259,93,11341,5749,4068,524,265,189,8022,11352,2071,370,525,96 +20250717,47100,400,2,-7748,4160,3253,-363,195,153,5881,10843,7015,275,508,329,13629,6683,3762,639,313,176 +20250716,46700,-450,5,2618,-6288,373,120,-290,17,10788,3710,3104,497,171,143,8170,9998,2731,377,461,126 +20250715,47150,750,2,-2653,4719,-6079,-124,220,-284,9434,8613,3828,441,403,179,12087,3894,9907,565,182,463 20250714,46400,0,3,3636,-8415,705,168,-389,33,10792,1201,3714,498,55,171,7156,9616,3009,330,444,138 20250711,46400,800,2,-20478,-2081,13924,-958,-97,650,21113,19005,21790,986,886,1016,41591,21086,7866,1944,983,366 20250710,45600,150,2,-10951,4667,982,-501,214,45,10734,8376,6454,492,384,295,21685,3709,5472,994,170,250 diff --git a/084110/investor/investor-20250801.csv b/084110/investor/investor-20250801.csv new file mode 100644 index 000000000000..79a39764eb19 --- /dev/null +++ b/084110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44600,-250,5,1415,-2959,1544,63,-131,68,14143,7434,5522,624,328,244,12728,10393,3978,561,459,175 +20250805,44850,2250,2,-10113,3715,6260,-468,178,285,23654,18060,11946,1044,814,540,33767,14345,5686,1513,637,255 +20250804,42600,1200,2,-1204,12,1133,-49,-1,47,6164,5279,4306,258,218,178,7368,5267,3173,307,219,131 +20250801,41400,-2250,5,3684,3536,-8031,155,145,-334,28650,17193,9387,1191,714,391,24966,13657,17418,1036,570,725 diff --git a/084180/investor/investor-20250701.csv b/084180/investor/investor-20250701.csv index 0560d3b402b0..46feea7016da 100644 --- a/084180/investor/investor-20250701.csv +++ b/084180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4900,-30,5,652,221,-640,3,1,-3,15784,4866,1289,78,24,6,15132,4645,1929,74,23,9 +20250730,4930,-30,5,3194,-2155,310,16,-11,2,11655,1821,1505,58,9,7,8461,3976,1195,42,20,6 +20250729,4960,100,2,-4369,5235,331,-21,25,2,38832,14509,1807,192,71,9,43201,9274,1476,213,46,7 +20250728,4860,5,2,958,-2227,-165,5,-11,-1,16574,3309,214,80,16,1,15616,5536,379,75,27,2 +20250725,4855,15,2,5240,-5403,163,25,-26,1,13794,2294,180,67,11,1,8554,7697,17,41,37,0 +20250724,4840,-25,5,-12905,6987,-345,-63,34,-2,17302,10335,2461,84,51,12,30207,3348,2806,148,16,14 +20250723,4865,-25,5,-1737,1390,347,-8,7,2,12263,16757,988,59,81,5,14000,15367,641,68,74,3 +20250722,4890,15,2,-1517,1516,1,-7,7,0,13205,4341,432,64,21,2,14722,2825,431,71,14,2 +20250721,4875,5,2,867,-866,-1,4,-4,0,10255,3496,1418,50,17,7,9388,4362,1419,46,21,7 +20250718,4870,-5,5,2619,-2618,-1,13,-13,0,11903,1104,897,57,5,4,9284,3722,898,45,18,4 +20250717,4875,10,2,120,-59,0,1,0,0,11680,2370,1113,57,11,5,11560,2429,1113,56,12,5 +20250716,4865,-65,5,-592,533,-2,-3,3,0,42522,7943,1847,206,39,9,43114,7410,1849,209,36,9 +20250715,4930,0,3,-4120,3623,-3,-20,18,0,18310,5767,1117,90,28,5,22430,2144,1120,110,10,5 20250714,4930,-25,5,-1770,1776,-6,-9,9,0,33575,5998,1942,164,29,9,35345,4222,1948,173,21,10 20250711,4955,75,2,4941,281,-5222,24,1,-26,18880,5974,912,93,30,4,13939,5693,6134,68,28,30 20250710,4880,-100,5,1546,-1778,232,8,-9,1,16594,1040,1221,82,5,6,15048,2818,989,74,14,5 diff --git a/084180/investor/investor-20250801.csv b/084180/investor/investor-20250801.csv new file mode 100644 index 000000000000..263aa22ac541 --- /dev/null +++ b/084180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4945,40,2,-8267,8274,-7,-41,41,0,9114,13276,622,44,65,3,17381,5002,629,85,25,3 +20250805,4905,25,2,-716,737,-21,-4,4,0,6272,1944,217,31,10,1,6988,1207,238,34,6,1 +20250804,4880,100,2,3261,-3417,37,16,-17,0,7186,811,223,35,4,1,3925,4228,186,19,21,1 +20250801,4780,-120,5,1013,-1119,106,5,-6,1,19318,3312,436,93,16,2,18305,4431,330,88,21,2 diff --git a/084370/investor/investor-20250701.csv b/084370/investor/investor-20250701.csv index a121b0a61b70..1343e8635d2b 100644 --- a/084370/investor/investor-20250701.csv +++ b/084370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44750,-1400,5,15025,-8613,-6639,674,-384,-299,49625,51303,27958,2224,2307,1249,34600,59916,34597,1551,2692,1548 +20250730,46150,2200,2,-80689,11769,68689,-3709,518,3179,86863,197164,98614,3994,9050,4547,167552,185395,29925,7703,8533,1368 +20250729,43950,550,2,1305,-17810,16435,58,-783,722,46519,42572,41580,2039,1862,1824,45214,60382,25145,1981,2644,1102 +20250728,43400,1350,2,28519,-37240,8470,1234,-1618,373,78874,52577,50775,3400,2260,2197,50355,89817,42305,2166,3878,1824 +20250725,42050,-400,5,6235,-6170,-94,264,-261,-4,19392,16709,4779,820,706,202,13157,22879,4873,556,967,206 +20250724,42450,-900,5,2587,4087,-5138,111,170,-217,35627,36297,6578,1530,1554,283,33040,32210,11716,1419,1384,499 +20250723,43350,-750,5,32436,26911,-60690,1398,1145,-2602,77576,87593,5115,3329,3757,222,45140,60682,65805,1930,2612,2823 +20250722,44100,-2150,5,-14987,84778,-67249,-687,3761,-2962,66187,117490,14139,2945,5227,637,81174,32712,81388,3632,1466,3598 +20250721,46250,300,2,-15627,-9206,25093,-721,-427,1160,17137,68775,35789,791,3176,1654,32764,77981,10696,1512,3603,494 +20250718,45950,-200,5,-10557,-15742,28572,-488,-729,1322,36349,121743,71043,1676,5615,3281,46906,137485,42471,2164,6344,1959 +20250717,46150,650,2,16536,-115167,98522,766,-5313,4541,115068,120101,108987,5269,5507,5021,98532,235268,10465,4503,10820,480 +20250716,45500,2700,2,-117043,26045,88820,-5379,1195,4084,213795,220235,121085,9816,10108,5560,330838,194190,32265,15195,8913,1476 +20250715,42800,1350,2,29128,-56646,24898,1219,-2395,1063,83883,67279,46578,3537,2849,1980,54755,123925,21680,2317,5244,917 20250714,41450,-550,5,16308,10039,-26347,672,416,-1088,34445,34873,2833,1425,1445,117,18137,24834,29180,753,1029,1205 20250711,42000,1500,2,-26375,13034,12755,-1143,552,566,55898,85948,40961,2365,3649,1752,82273,72914,28206,3509,3096,1186 20250710,40500,-950,5,37600,-7955,-29743,1543,-329,-1217,57316,41177,15028,2353,1684,610,19716,49132,44771,810,2014,1827 diff --git a/084370/investor/investor-20250801.csv b/084370/investor/investor-20250801.csv new file mode 100644 index 000000000000..0888413351db --- /dev/null +++ b/084370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41650,-500,5,19202,52908,-72279,790,2182,-2980,44021,137285,9860,1812,5661,408,24819,84377,82139,1022,3478,3387 +20250805,42150,400,2,17767,5104,-22846,745,214,-958,36400,24349,2090,1529,1023,88,18633,19245,24936,784,809,1046 +20250804,41750,-200,5,4081,30258,-33968,169,1260,-1414,38464,63593,14718,1607,2655,616,34383,33335,48686,1437,1395,2030 +20250801,41950,-2800,5,-3211,33900,-31404,-142,1446,-1334,58626,66881,9433,2493,2851,401,61837,32981,40837,2635,1405,1735 diff --git a/084440/investor/investor-20250701.csv b/084440/investor/investor-20250701.csv index cc3ef5f7f131..2ad8b2177ace 100644 --- a/084440/investor/investor-20250701.csv +++ b/084440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1200,18,2,-20796,-6041,0,-25,-7,0,9318,813,0,11,1,0,30114,6854,0,36,8,0 +20250730,1182,12,2,-2970,-1360,0,-3,-2,0,40425,6958,0,48,8,0,43395,8318,0,51,10,0 +20250729,1170,10,2,4224,-6644,0,5,-8,0,49030,3848,0,58,5,0,44806,10492,0,53,12,0 +20250728,1160,-11,5,-464,-9410,-2110,-1,-11,-2,54965,2884,0,64,3,0,55429,12294,2110,64,14,2 +20250725,1171,-17,5,-7739,-1410,0,-9,-2,0,12121,3263,0,14,4,0,19860,4673,0,23,5,0 +20250724,1188,24,2,4817,-4843,0,6,-6,0,25267,1957,0,30,2,0,20450,6800,0,24,8,0 +20250723,1164,-23,5,8512,-10095,0,10,-12,0,63230,2239,0,74,3,0,54718,12334,0,64,15,0 +20250722,1187,-42,5,-2292,-4292,6500,-3,-5,8,24903,5161,6500,30,6,8,27195,9453,0,33,11,0 +20250721,1229,44,2,-21896,-5771,27088,-27,-7,33,44015,5509,27088,53,7,33,65911,11280,0,79,13,0 +20250718,1185,24,2,7182,-7198,0,8,-8,0,13456,667,0,16,1,0,6274,7865,0,7,9,0 +20250717,1161,0,3,1155,-2556,1305,1,-3,2,37604,2840,1305,44,3,2,36449,5396,0,43,6,0 +20250716,1161,-11,5,722,-4448,3000,1,-5,3,29558,9189,3000,34,11,3,28836,13637,0,33,16,0 +20250715,1172,-25,5,-2895,2838,0,-3,3,0,21811,7447,0,25,9,0,24706,4609,0,29,5,0 20250714,1197,0,3,2095,-1673,0,3,-2,0,22807,1993,0,27,2,0,20712,3666,0,24,4,0 20250711,1197,4,2,246,-760,0,0,-1,0,8800,400,0,10,0,0,8554,1160,0,10,1,0 20250710,1193,0,3,-570,480,0,-1,1,0,10873,2055,0,13,2,0,11443,1575,0,14,2,0 diff --git a/084440/investor/investor-20250801.csv b/084440/investor/investor-20250801.csv new file mode 100644 index 000000000000..30f8593ac60a --- /dev/null +++ b/084440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1180,-32,5,9246,-1005,-8288,11,-1,-10,36892,2497,0,44,3,0,27646,3502,8288,33,4,10 +20250805,1212,-23,5,9455,-9518,0,11,-12,0,64180,3413,0,78,4,0,54725,12931,0,66,16,0 +20250804,1235,45,2,-76149,-2013,12725,-92,-2,15,15476,7077,12725,19,8,15,91625,9090,0,110,11,0 +20250801,1190,-10,5,-11210,-7198,0,-14,-8,0,37168,11127,0,44,13,0,48378,18325,0,58,22,0 diff --git a/084650/investor/investor-20250701.csv b/084650/investor/investor-20250701.csv index e2e2fd3dc909..ab8ca73600e5 100644 --- a/084650/investor/investor-20250701.csv +++ b/084650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2320,5,2,59385,-76478,16893,137,-177,39,358061,26158,16903,829,61,39,298676,102636,10,691,238,0 +20250730,2315,-10,5,-95881,87725,9984,-220,201,23,635541,207153,9985,1485,482,23,731422,119428,1,1705,281,0 +20250729,2325,15,2,-40940,1987,28089,-95,4,65,364825,83872,28089,848,195,65,405765,81885,0,942,190,0 +20250728,2310,40,2,96693,-119139,24991,239,-290,58,2837499,729724,25271,6735,1733,58,2740806,848863,280,6496,2023,1 +20250725,2270,-10,5,-30918,32378,-1540,-70,74,-3,299877,56053,11346,683,128,26,330795,23675,12886,753,54,29 +20250724,2280,-35,5,20849,-34816,10467,47,-79,24,503154,93957,10473,1155,218,24,482305,128773,6,1109,296,0 +20250723,2315,-10,5,-18418,35273,-19105,-42,81,-44,330742,112342,20501,761,259,47,349160,77069,39606,803,178,91 +20250722,2325,-25,5,75713,-83840,7887,176,-195,18,344799,36168,7888,804,84,18,269086,120008,1,628,280,0 +20250721,2350,-25,5,71300,-86188,14088,168,-203,33,404048,11800,17097,949,28,40,332748,97988,3009,782,230,7 +20250718,2375,-40,5,74822,-47583,-27239,178,-113,-65,319203,55072,5298,760,131,13,244381,102655,32537,581,245,77 +20250717,2415,60,2,-40248,126112,-85864,-96,301,-206,599747,312454,1,1440,747,0,639995,186342,85865,1535,446,206 +20250716,2355,-50,5,97076,-106550,7274,230,-252,17,384443,33610,7275,909,80,17,287367,140160,1,679,332,0 +20250715,2405,25,2,163367,-154315,-2552,398,-376,-6,943913,135643,11,2297,331,0,780546,289958,2563,1899,707,6 20250714,2380,-30,5,3686,-10850,7164,9,-26,17,288642,59204,7664,688,142,18,284956,70054,500,680,167,1 20250711,2410,30,2,108058,-89739,-18319,260,-216,-43,537165,105743,7923,1292,253,19,429107,195482,26242,1033,469,63 20250710,2380,15,2,25598,-26055,449,61,-62,1,322468,120898,464,768,288,1,296870,146953,15,707,350,0 diff --git a/084650/investor/investor-20250801.csv b/084650/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce8c7f3040f9 --- /dev/null +++ b/084650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2385,35,2,29668,-21406,-8262,70,-51,-20,895604,180012,77,2148,432,0,865936,201418,8339,2078,482,20 +20250805,2350,-20,5,-2032,21850,-18727,-4,51,-44,669018,109458,461,1577,258,1,671050,87608,19188,1581,207,45 +20250804,2370,0,3,46874,-36969,-1739,112,-88,-4,836478,112481,1,1993,269,0,789604,149450,1740,1881,357,4 +20250801,2370,50,2,-969,-139414,121417,3,-338,290,3963341,918549,121843,9530,2213,291,3964310,1057963,426,9527,2551,1 diff --git a/084670/investor/investor-20250701.csv b/084670/investor/investor-20250701.csv index d08bb8922530..6a9d9fb9c00b 100644 --- a/084670/investor/investor-20250701.csv +++ b/084670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8380,-30,5,-345,98,247,-3,1,2,617,135,247,5,1,2,962,37,0,8,0,0 +20250730,8410,60,2,75,-68,-7,1,-1,0,580,41,0,5,0,0,505,109,7,4,1,0 +20250729,8350,-90,5,2282,321,-245,19,3,-2,5187,971,848,43,8,7,2905,650,1093,24,5,9 +20250728,8440,-130,5,230,-472,242,2,-4,2,1698,222,481,14,2,4,1468,694,239,12,6,2 +20250725,8570,-20,5,39,-44,5,0,0,0,691,358,242,6,3,2,652,402,237,6,3,2 +20250724,8590,-70,5,-16,1286,-1909,0,11,-16,4031,2022,235,35,17,2,4047,736,2144,35,6,18 +20250723,8660,60,2,-81,81,0,-1,1,0,2187,442,28,19,4,0,2268,361,28,20,3,0 +20250722,8600,100,2,243,-231,-1,2,-2,0,3198,962,583,27,8,5,2955,1193,584,25,10,5 +20250721,8500,40,2,-168,155,2,-1,1,0,3814,777,238,33,7,2,3982,622,236,34,5,2 +20250718,8460,100,2,1447,-4448,1,21,-48,0,230796,29185,2408,2083,259,21,229349,33633,2407,2062,307,21 +20250717,8360,-50,5,700,-713,13,6,-6,0,2080,252,19,17,2,0,1380,965,6,12,8,0 +20250716,8410,10,2,1005,-405,-600,8,-3,-5,2769,699,419,23,6,4,1764,1104,1019,15,9,9 +20250715,8400,-200,5,1513,-2136,623,13,-18,5,3151,299,636,27,3,5,1638,2435,13,14,21,0 20250714,8600,50,2,1683,1047,-4,14,9,0,3433,1436,16,29,12,0,1750,389,20,15,3,0 20250711,8550,70,2,1743,-1743,0,15,-15,0,4630,87,72,40,1,1,2887,1830,72,25,16,1 20250710,8480,-240,5,-5780,3063,-6,-50,26,0,27319,5679,1171,235,49,10,33099,2616,1177,284,22,10 diff --git a/084670/investor/investor-20250801.csv b/084670/investor/investor-20250801.csv new file mode 100644 index 000000000000..d8f506aa17ed --- /dev/null +++ b/084670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8020,-310,5,-28,3,25,0,0,0,1683,27,388,14,0,3,1711,24,363,14,0,3 +20250805,8330,-10,5,-498,2,451,-4,0,4,473,9,638,4,0,5,971,7,187,8,0,2 +20250804,8340,180,2,816,-532,-284,7,-4,-2,1105,92,485,9,1,4,289,624,769,2,5,6 +20250801,8160,-220,5,133,-176,43,1,-1,0,4429,137,665,36,1,5,4296,313,622,35,3,5 diff --git a/084680/investor/investor-20250701.csv b/084680/investor/investor-20250701.csv index c2857fcd5ffc..f61b30025355 100644 --- a/084680/investor/investor-20250701.csv +++ b/084680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1604,16,2,-47308,33473,136,-74,52,0,386976,207363,136,631,336,0,434284,173890,0,706,284,0 +20250730,1588,7,2,-41575,40742,-906,-66,65,-1,72135,47713,110,114,76,0,113710,6971,1016,180,11,2 +20250729,1581,0,3,-27045,27142,-97,-42,43,0,82874,50258,0,130,79,0,109919,23116,97,172,36,0 +20250728,1581,-25,5,21405,-21391,-14,34,-34,0,150626,14267,7,239,23,0,129221,35658,21,205,57,0 +20250725,1606,15,2,-15427,15205,222,-24,24,0,97135,48467,222,155,77,0,112562,33262,0,180,53,0 +20250724,1591,-19,5,30222,-31034,-188,48,-50,0,196225,33595,0,314,54,0,166003,64629,188,265,103,0 +20250723,1610,-15,5,-22252,23261,-705,-36,37,-1,160780,54365,157,259,88,0,183032,31104,862,294,50,1 +20250722,1625,8,2,268337,-268577,-64,452,-453,0,1375679,255123,86,2291,422,0,1107342,523700,150,1839,875,0 +20250721,1617,-8,5,-4650,3707,-57,-8,6,0,119073,29098,81,191,47,0,123723,25391,138,199,41,0 +20250718,1625,-19,5,-15298,15248,50,-24,24,0,162676,57562,240,263,93,0,177974,42314,190,287,69,0 +20250717,1644,-19,5,8553,-9130,577,14,-15,1,143188,41820,577,234,68,1,134635,50950,0,220,83,0 +20250716,1663,-8,5,8737,-9614,877,15,-16,1,360459,49604,906,597,82,2,351722,59218,29,582,98,0 +20250715,1671,-5,5,3638,-3584,-54,6,-6,0,114866,15060,277,191,25,0,111228,18644,331,185,31,1 20250714,1676,11,2,-7528,6674,654,-13,11,1,69489,24711,1307,116,41,2,77017,18037,653,128,30,1 20250711,1665,-20,5,27951,-27370,-581,47,-46,-1,158296,27681,92,266,46,0,130345,55051,673,219,93,1 20250710,1685,-30,5,75558,-75481,-77,128,-128,0,288323,22568,24,487,38,0,212765,98049,101,359,166,0 diff --git a/084680/investor/investor-20250801.csv b/084680/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7c4f9df52ac --- /dev/null +++ b/084680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1598,28,2,-10794,11012,-218,-17,17,0,50892,20663,0,81,33,0,61686,9651,218,98,15,0 +20250805,1570,11,2,-18403,18930,-527,-29,30,-1,38069,30362,0,60,48,0,56472,11432,527,89,18,1 +20250804,1559,-2,5,-19343,21119,131,-30,33,0,115107,53199,156,181,84,0,134450,32080,25,212,50,0 +20250801,1561,-43,5,-23409,33990,250,-37,53,0,218923,77419,251,343,122,0,242332,43429,1,380,68,0 diff --git a/084690/investor/investor-20250701.csv b/084690/investor/investor-20250701.csv index 9b0aff720769..17779f19905b 100644 --- a/084690/investor/investor-20250701.csv +++ b/084690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10040,-60,5,-12458,10136,2322,-125,102,23,62579,25943,4207,629,261,42,75037,15807,1885,754,159,19 +20250730,10100,-60,5,2607,-2298,-1135,26,-23,-12,40626,20380,259,411,207,3,38019,22678,1394,385,230,14 +20250729,10160,40,2,-10445,10008,137,-106,101,1,38201,39243,186,385,397,2,48646,29235,49,491,296,0 +20250728,10120,-170,5,-743,-595,1201,-7,-7,12,70892,23158,1264,719,235,13,71635,23753,63,725,241,1 +20250725,10290,-10,5,-9621,13145,-2379,-99,135,-25,49734,31202,84,511,321,1,59355,18057,2463,610,186,25 +20250724,10300,-420,5,37507,-37710,-769,388,-390,-8,309491,53683,10,3208,558,0,271984,91393,779,2820,948,8 +20250723,10720,-20,5,-13220,16337,-3156,-143,176,-34,46712,36663,168,501,394,2,59932,20326,3324,644,218,36 +20250722,10740,-90,5,13213,-18330,438,141,-196,5,78306,27662,905,840,298,10,65093,45992,467,699,493,5 +20250721,10830,-110,5,11211,-10802,-253,121,-116,-3,67008,33547,1103,724,363,12,55797,44349,1356,603,479,15 +20250718,10940,40,2,-1698,-4870,238,-20,-52,3,71850,33016,667,785,362,7,73548,37886,429,805,414,5 +20250717,10900,0,3,-19156,20153,924,-207,218,10,59674,38771,1199,646,420,13,78830,18618,275,853,202,3 +20250716,10900,-270,5,42483,-37182,-6751,467,-408,-74,142383,88561,1216,1564,976,13,99900,125743,7967,1098,1384,87 +20250715,11170,50,2,119,5131,-4975,1,57,-55,75482,28293,365,839,315,4,75363,23162,5340,838,258,59 20250714,11120,-30,5,-2090,-7423,-340,-24,-82,-4,102766,27480,153,1147,307,2,104856,34903,493,1172,390,5 20250711,11150,-100,5,-8549,577,-115,-96,7,-1,116209,29588,62,1293,330,1,124758,29011,177,1388,323,2 20250710,11250,90,2,-35935,38059,-2776,-403,427,-31,126072,68849,2439,1416,772,27,162007,30790,5215,1819,346,59 diff --git a/084690/investor/investor-20250801.csv b/084690/investor/investor-20250801.csv new file mode 100644 index 000000000000..b108c05feed5 --- /dev/null +++ b/084690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10180,170,2,-8474,8515,106,-85,86,1,33080,24634,117,334,248,1,41554,16119,11,419,162,0 +20250805,10010,-60,5,8919,-7663,-250,90,-78,-3,45859,17589,7,462,177,0,36940,25252,257,372,255,3 +20250804,10070,270,2,-15324,16684,-997,-155,168,-10,40485,37189,222,405,373,2,55809,20505,1219,559,205,12 +20250801,9800,-240,5,-8390,7825,-43,-82,76,0,130722,96239,306,1296,954,3,139112,88414,349,1378,878,3 diff --git a/084730/investor/investor-20250701.csv b/084730/investor/investor-20250701.csv index 4dd6ca6adec9..3a81f4272e98 100644 --- a/084730/investor/investor-20250701.csv +++ b/084730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8790,-40,5,852,-117,-699,7,-1,-6,13690,3183,1022,120,28,9,12838,3300,1721,113,29,15 +20250730,8830,-50,5,-2733,2032,701,-24,18,6,7659,2642,1305,68,23,12,10392,610,604,92,5,5 +20250729,8880,-10,5,3239,-2625,-58,29,-23,-1,7153,1714,2176,63,15,19,3914,4339,2234,34,38,20 +20250728,8890,-150,5,1590,-742,-836,14,-7,-8,9780,4205,2723,87,38,24,8190,4947,3559,73,44,32 +20250725,9040,240,2,363,-2090,795,4,-20,7,37677,12174,7402,341,110,67,37314,14264,6607,337,130,60 +20250724,8800,-60,5,5165,-5034,-130,45,-44,-1,16409,2048,2570,144,18,23,11244,7082,2700,99,62,24 +20250723,8860,0,3,-3794,3608,186,-34,32,2,7671,8900,3668,68,79,33,11465,5292,3482,102,47,31 +20250722,8860,-90,5,2343,-2180,-163,21,-19,-1,7782,2779,1927,69,25,17,5439,4959,2090,48,44,19 +20250721,8950,-20,5,-1722,1720,2,-15,15,0,10588,3611,974,94,32,9,12310,1891,972,110,17,9 +20250718,8970,50,2,-2135,3841,-1278,-19,34,-11,12009,5585,3504,106,50,31,14144,1744,4782,125,16,42 +20250717,8920,-80,5,-1364,766,598,-12,7,5,12101,4666,4372,108,42,39,13465,3900,3774,120,35,34 +20250716,9000,-30,5,982,-1631,781,9,-15,7,8805,1299,2351,79,12,21,7823,2930,1570,70,26,14 +20250715,9030,-80,5,3024,-3031,7,27,-27,0,6369,680,1269,57,6,11,3345,3711,1262,30,33,11 20250714,9110,10,2,252,-265,13,2,-2,0,3099,941,225,28,9,2,2847,1206,212,26,11,2 20250711,9100,20,2,-1620,1868,-248,-15,17,-2,4938,4001,257,45,36,2,6558,2133,505,60,19,5 20250710,9080,70,2,-1843,2115,178,-17,19,2,5039,3181,2193,45,29,20,6882,1066,2015,62,10,18 diff --git a/084730/investor/investor-20250801.csv b/084730/investor/investor-20250801.csv new file mode 100644 index 000000000000..543acba7cfaf --- /dev/null +++ b/084730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8750,90,2,-2893,2648,245,-25,23,2,5170,4870,862,45,42,7,8063,2222,617,70,19,5 +20250805,8660,210,2,5244,-5013,-231,45,-44,-2,14725,4426,1002,127,38,9,9481,9439,1233,82,82,11 +20250804,8450,-100,5,2640,-77,-586,23,-1,-5,11639,4740,2183,99,40,18,8999,4817,2769,76,41,23 +20250801,8550,-240,5,13858,-8884,817,119,-76,7,32145,5962,4756,274,51,41,18287,14846,3939,156,127,34 diff --git a/084850/investor/investor-20250701.csv b/084850/investor/investor-20250701.csv index 417289ea4d07..0726f471aeff 100644 --- a/084850/investor/investor-20250701.csv +++ b/084850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14190,170,2,2902,-2477,-1592,41,-35,-22,15346,5603,7135,216,79,100,12444,8080,8727,175,113,123 +20250730,14020,30,2,426,988,-1868,6,14,-26,24448,8981,7521,344,126,106,24022,7993,9389,338,113,132 +20250729,13990,170,2,-9135,7051,143,-128,99,3,33856,18212,11615,469,253,162,42991,11161,11472,598,154,159 +20250728,13820,840,2,-19491,13639,4955,-265,185,68,24049,22384,15511,330,305,212,43540,8745,10556,595,120,144 +20250725,12980,-140,5,454,2470,-2890,5,33,-37,14979,5987,6919,196,79,91,14525,3517,9809,191,46,128 +20250724,13120,120,2,3995,557,-4296,52,7,-56,18043,6832,5259,234,89,68,14048,6275,9555,182,81,124 +20250723,13000,-350,5,6781,-3291,-3580,88,-43,-46,14087,4348,4604,183,56,60,7306,7639,8184,95,99,106 +20250722,13350,0,3,3170,-316,-2503,42,-5,-33,19973,10084,12197,266,134,163,16803,10400,14700,224,139,195 +20250721,13350,50,2,-3289,962,2628,-44,13,35,12452,6346,10423,166,85,139,15741,5384,7795,210,72,104 +20250718,13300,110,2,-3060,264,2950,-40,3,39,11649,6715,7542,153,88,99,14709,6451,4592,193,85,60 +20250717,13190,590,2,-11033,9897,1328,-143,128,17,14323,14024,7343,185,180,94,25356,4127,6015,328,53,77 +20250716,12600,50,2,-1801,3489,-1537,-22,44,-19,6177,6689,3650,77,84,46,7978,3200,5187,100,40,65 +20250715,12550,290,2,359,2043,-2032,4,26,-25,11185,7544,5059,139,94,63,10826,5501,7091,134,68,88 20250714,12260,-290,5,1132,3018,-3958,14,37,-49,7563,7451,3458,94,92,43,6431,4433,7416,80,55,92 20250711,12550,0,3,317,3619,-3636,4,45,-45,8368,8390,4973,105,105,62,8051,4771,8609,101,60,108 20250710,12550,250,2,2865,2294,-5298,36,29,-66,12512,7700,6763,156,96,84,9647,5406,12061,120,67,150 diff --git a/084850/investor/investor-20250801.csv b/084850/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e33f9a389ac --- /dev/null +++ b/084850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14120,20,2,-5259,3413,798,-74,48,11,10459,8907,7285,147,125,102,15718,5494,6487,221,77,91 +20250805,14100,10,2,1866,-2507,-371,26,-35,-5,14939,3521,7151,211,50,101,13073,6028,7522,185,85,106 +20250804,14090,250,2,-6783,3187,2773,-95,44,39,8490,8322,8166,119,116,114,15273,5135,5393,214,71,75 +20250801,13840,-350,5,4487,-5602,-1205,62,-78,-16,23857,9026,13137,328,124,180,19370,14628,14342,266,201,197 diff --git a/084870/investor/investor-20250701.csv b/084870/investor/investor-20250701.csv index c3a470b4c218..16b1f3364c73 100644 --- a/084870/investor/investor-20250701.csv +++ b/084870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1375,5,2,-758,-2226,2984,-1,-3,4,11774,188,3002,16,0,4,12532,2414,18,17,3,0 +20250730,1370,-21,5,-8983,4465,2989,-12,6,4,21019,5341,3000,29,7,4,30002,876,11,42,1,0 +20250729,1391,-2,5,206,-2845,2987,0,-4,4,28094,2034,3000,39,3,4,27888,4879,13,39,7,0 +20250728,1393,22,2,-5509,2866,2998,-8,4,4,8881,3597,3001,12,5,4,14390,731,3,20,1,0 +20250725,1371,-10,5,441,-3112,3033,1,-4,4,12246,1429,3033,17,2,4,11805,4541,0,16,6,0 +20250724,1381,-8,5,-2330,-295,2972,-3,0,4,5727,248,3000,8,0,4,8057,543,28,11,1,0 +20250723,1389,-2,5,1716,-4322,2967,2,-6,4,20230,1348,3000,28,2,4,18514,5670,33,26,8,0 +20250722,1391,20,2,-4804,2852,2990,-7,4,4,7576,4305,3000,10,6,4,12380,1453,10,17,2,0 +20250721,1371,5,2,-2009,-570,2982,-3,-1,4,8591,491,3000,12,1,4,10600,1061,18,14,1,0 +20250718,1366,7,2,-865,-1564,3036,-1,-2,4,16364,252,3036,22,0,4,17229,1816,0,23,2,0 +20250717,1359,1,2,-591,-2020,3086,-1,-3,4,21621,2159,3086,29,3,4,22212,4179,0,30,6,0 +20250716,1358,-46,5,4345,-8019,3153,6,-11,4,29048,6293,3153,40,9,4,24703,14312,0,34,20,0 +20250715,1404,14,2,757,-2591,3014,1,-4,4,39076,3532,3014,54,5,4,38319,6123,0,53,9,0 20250714,1390,10,2,-6399,3430,2969,-9,5,4,31107,11903,3006,43,16,4,37506,8473,37,52,12,0 20250711,1380,23,2,-4276,3696,3008,-6,5,4,40439,6622,3014,55,9,4,44715,2926,6,61,4,0 20250710,1357,13,2,-7608,2601,2982,-10,4,4,62150,12760,3003,84,17,4,69758,10159,21,94,14,0 diff --git a/084870/investor/investor-20250801.csv b/084870/investor/investor-20250801.csv new file mode 100644 index 000000000000..9b51ebe29166 --- /dev/null +++ b/084870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1329,9,2,-740,-1391,1475,-1,-2,2,10980,219,1500,14,0,2,11720,1610,25,15,2,0 +20250805,1320,-2,5,-2946,-1614,2953,-4,-2,4,17246,2011,3000,23,3,4,20192,3625,47,27,5,0 +20250804,1322,-16,5,-5666,2251,2998,-7,3,4,29604,3738,3008,39,5,4,35270,1487,10,47,2,0 +20250801,1338,-37,5,-4293,1522,3041,-6,2,4,39263,2963,3041,52,4,4,43556,1441,0,58,2,0 diff --git a/084990/investor/investor-20250701.csv b/084990/investor/investor-20250701.csv index 1ea38fe0e013..217f70274271 100644 --- a/084990/investor/investor-20250701.csv +++ b/084990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3290,145,2,-46577,35163,10004,-153,116,33,192466,133123,20638,628,435,67,239043,97960,10634,781,319,34 +20250730,3145,100,2,22857,-31011,3000,70,-97,10,366834,139853,32299,1187,454,105,343977,170864,29299,1117,551,95 +20250729,3045,35,2,-10228,7696,-936,-31,23,-3,156819,77185,14951,476,234,45,167047,69489,15887,507,211,48 +20250728,3010,-140,5,32234,-35321,940,98,-108,3,152208,31909,11427,469,100,35,119974,67230,10487,370,207,32 +20250725,3150,85,2,11971,-23022,11001,39,-74,35,190827,57582,27560,597,179,86,178856,80604,16559,558,252,52 +20250724,3065,15,2,31437,-52469,21002,94,-159,64,141557,34734,35762,429,106,109,110120,87203,14760,335,264,45 +20250723,3050,25,2,-5413,5594,-181,-16,17,-1,33092,42846,5373,100,130,16,38505,37252,5554,117,113,17 +20250722,3025,45,2,19720,-22898,178,60,-69,1,68454,14701,3874,207,44,12,48734,37599,3696,147,113,11 +20250721,2980,-65,5,3602,-3537,-65,11,-11,0,31651,16141,7733,95,49,23,28049,19678,7798,85,59,23 +20250718,3045,-40,5,12996,-23068,72,40,-70,0,63429,16897,6705,192,51,20,50433,39965,6633,153,121,20 +20250717,3085,100,2,-45565,45531,4,-138,138,0,112343,96753,12807,341,293,39,157908,51222,12803,478,155,39 +20250716,2985,85,2,9243,-9232,-11,26,-26,0,82487,46331,3898,242,137,11,73244,55563,3909,216,163,11 +20250715,2900,75,2,11551,-11566,15,33,-33,0,83556,22652,4501,237,64,13,72005,34218,4486,204,97,13 20250714,2825,-75,5,7687,-7563,-124,22,-22,0,77903,19806,7809,223,57,22,70216,27369,7933,201,78,23 20250711,2900,-60,5,1770,-1898,128,5,-6,0,77652,22463,8235,227,66,24,75882,24361,8107,222,72,24 20250710,2960,5,2,2957,-3007,0,9,-9,0,81544,30140,7149,239,89,21,78587,33147,7149,230,97,21 diff --git a/084990/investor/investor-20250801.csv b/084990/investor/investor-20250801.csv new file mode 100644 index 000000000000..856e2739ff14 --- /dev/null +++ b/084990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3615,-75,5,34223,-43551,562,126,-161,2,460144,160864,38407,1718,603,144,425921,204415,37845,1592,764,141 +20250805,3690,330,2,-71667,61380,11005,-263,226,40,894518,505346,121649,3307,1860,448,966185,443966,110644,3570,1634,408 +20250804,3360,105,2,6054,-25423,19396,19,-84,64,166123,59000,45045,547,193,149,160069,84423,25649,527,277,84 +20250801,3255,-35,5,46262,-51423,5611,148,-164,18,180412,40894,18561,573,130,59,134150,92317,12950,425,294,41 diff --git a/085310/investor/investor-20250701.csv b/085310/investor/investor-20250701.csv index 36cdd58b0c77..1c430b580701 100644 --- a/085310/investor/investor-20250701.csv +++ b/085310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1064,245,1,147990,-149447,49,148,-149,-1,16902591,1159651,628451,16867,1107,605,16754601,1309098,628402,16719,1256,606 +20250730,819,4,2,-6754,10224,-3470,-6,8,-3,78930,13411,2355,64,11,2,85684,3187,5825,70,3,5 +20250729,815,1,2,-762,-1876,2638,-1,-2,2,68736,7541,8825,56,6,7,69498,9417,6187,56,8,5 +20250728,814,-1,5,3334,-3913,579,3,-3,0,56992,979,1633,46,1,1,53658,4892,1054,44,4,1 +20250725,815,-3,5,59249,-59384,135,48,-48,0,80284,391,270,65,0,0,21035,59775,135,17,49,0 +20250724,818,-5,5,15384,-10199,-5185,13,-8,-4,63823,3944,10063,52,3,8,48439,14143,15248,39,12,12 +20250723,823,6,2,-2450,-2011,4461,-2,-2,4,89306,19122,18537,73,16,15,91756,21133,14076,75,17,12 +20250722,817,-3,5,32433,-26511,-606,26,-22,0,79275,466,2078,64,0,2,46842,26977,2684,38,22,2 +20250721,820,-2,5,-13185,11217,902,-11,9,1,78171,12825,4422,64,10,4,91356,1608,3520,74,1,3 +20250718,822,-8,5,19267,-17123,-4930,16,-14,-4,110071,2228,8072,90,2,7,90804,19351,13002,74,16,11 +20250717,830,-6,5,-5509,5547,-38,-5,5,0,55531,10095,4161,46,8,3,61040,4548,4199,50,4,3 +20250716,836,7,2,-10295,6614,3681,-8,5,3,109034,25523,30091,90,21,25,119329,18909,26410,98,16,22 +20250715,829,-5,5,7420,-7684,264,6,-6,0,80923,4815,13028,67,4,11,73503,12499,12764,61,10,11 20250714,834,-1,5,9973,-11657,1684,8,-10,1,57668,1707,5659,48,1,5,47695,13364,3975,40,11,3 20250711,835,-9,5,-5177,7942,-2765,-4,7,-2,104860,14849,7452,87,12,6,110037,6907,10217,91,6,8 20250710,844,6,2,14401,-13930,-405,12,-12,0,127969,7682,24729,107,6,21,113568,21612,25134,95,18,21 diff --git a/085310/investor/investor-20250801.csv b/085310/investor/investor-20250801.csv new file mode 100644 index 000000000000..fbc423be0de3 --- /dev/null +++ b/085310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1085,-85,5,56511,-59604,5665,67,-70,6,3336306,425537,402768,3741,479,453,3279795,485141,397103,3674,549,447 +20250805,1170,35,2,-35898,35654,-700,-40,40,-1,7186113,431529,589181,8334,498,681,7222011,395875,589881,8374,458,682 +20250804,1135,-59,5,-36332,33541,781,-42,38,1,8727847,694774,874118,10257,818,1033,8764179,661233,873337,10298,780,1031 +20250801,1194,130,2,150868,-139287,31,207,-194,-1,56856408,6537275,3921645,69290,7940,4781,56705540,6676562,3921614,69082,8134,4782 diff --git a/085620/investor/investor-20250701.csv b/085620/investor/investor-20250701.csv index 49a99b41998e..21f575f7a63b 100644 --- a/085620/investor/investor-20250701.csv +++ b/085620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7440,100,2,-40351,-30971,70386,-298,-227,518,22285,27710,79711,162,202,586,62636,58681,9325,460,429,68 +20250730,7340,190,2,-8518,13790,-647,-63,99,-3,75961,57010,54834,550,412,398,84479,43220,55481,613,313,401 +20250729,7150,240,2,-326286,120972,205277,-2305,856,1448,73915,157578,274223,521,1116,1937,400201,36606,68946,2825,260,489 +20250728,6910,-450,5,-216537,9681,88245,-1514,64,620,103111,86182,241078,721,601,1681,319648,76501,152833,2235,537,1061 +20250725,7360,160,2,-129090,26923,102267,-926,183,744,25335,84634,117416,182,601,853,154425,57711,15149,1109,418,109 +20250724,7200,-50,5,-13841,40053,-26212,-99,283,-184,49119,67491,42673,351,479,304,62960,27438,68885,450,196,489 +20250723,7250,-240,5,17551,-17139,3868,127,-125,29,72599,26106,41028,528,190,299,55048,43245,37160,401,315,270 +20250722,7490,-80,5,-134118,82,118858,-1029,1,911,88264,62113,194911,669,469,1479,222382,62031,76053,1698,468,568 +20250721,7570,230,2,-55031,-40662,92371,-415,-309,699,33720,32454,128278,253,242,969,88751,73116,35907,668,551,270 +20250718,7340,-240,5,-8691,-1964,-545,-64,-17,-3,87177,48657,34946,651,362,261,95868,50621,35491,715,379,264 +20250717,7580,-160,5,-29779,-17530,46563,-238,-143,375,138632,63156,98136,1076,484,770,168411,80686,51573,1315,627,395 +20250716,7740,-60,5,-69674,-26476,97300,-543,-210,762,91476,45125,144573,707,347,1128,161150,71601,47273,1250,557,367 +20250715,7800,-70,5,-72512,-79689,162891,-581,-625,1289,207216,72587,282980,1610,563,2227,279728,152276,120089,2191,1189,937 20250714,7870,510,2,-159490,-18974,184536,-1229,-167,1442,586655,197093,287714,4560,1513,2241,746145,216067,103178,5789,1680,799 20250711,7360,-20,5,-38965,-29103,62394,-284,-218,459,77362,46030,87030,572,338,640,116327,75133,24636,856,555,181 20250710,7380,-20,5,-164737,-23000,186597,-1231,-174,1396,387837,160926,252266,2889,1197,1885,552574,183926,65669,4121,1370,489 diff --git a/085620/investor/investor-20250801.csv b/085620/investor/investor-20250801.csv new file mode 100644 index 000000000000..62f6678cfbd5 --- /dev/null +++ b/085620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7270,130,2,-14696,-47675,67716,-106,-344,489,21091,11753,74427,152,84,537,35787,59428,6711,258,428,48 +20250805,7140,410,2,-14454,7973,6102,-102,55,44,21546,44183,33183,151,311,234,36000,36210,27081,253,255,191 +20250804,6730,-90,5,-4770,5172,-424,-31,33,-3,40090,36267,5412,272,244,37,44860,31095,5836,302,211,39 +20250801,6820,-620,5,24427,-29034,-5515,166,-198,-37,99680,48652,14922,696,343,105,75253,77686,20437,531,541,142 diff --git a/085660/investor/investor-20250701.csv b/085660/investor/investor-20250701.csv index fbcaff1a6d84..5c164cc4863b 100644 --- a/085660/investor/investor-20250701.csv +++ b/085660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11090,-110,5,24667,-7071,-16873,275,-79,-188,107296,44002,19295,1193,489,214,82629,51073,36168,918,568,402 +20250730,11200,70,2,8869,-685,-8311,99,-8,-93,63098,29393,10569,706,329,118,54229,30078,18880,607,337,211 +20250729,11130,-130,5,22735,-20986,-1540,254,-234,-17,87042,16939,13588,970,189,151,64307,37925,15128,716,423,169 +20250728,11260,-220,5,15391,-15132,2683,176,-173,30,148821,43671,21903,1671,489,246,133430,58803,19220,1495,662,216 +20250725,11480,40,2,-8321,456,7987,-95,5,92,61292,39684,20621,702,455,237,69613,39228,12634,798,450,145 +20250724,11440,0,3,1098,-4002,2432,13,-47,28,68560,45721,17172,791,527,198,67462,49723,14740,778,574,170 +20250723,11440,-80,5,27800,-27648,-959,319,-317,-11,133450,42175,19812,1522,480,226,105650,69823,20771,1203,798,237 +20250722,11520,-500,5,35201,-22748,-12511,412,-266,-147,234527,36622,29709,2744,432,349,199326,59370,42220,2332,699,496 +20250721,12020,-60,5,-4519,-10389,16196,-54,-124,194,143277,46400,36896,1706,553,440,147796,56789,20700,1760,677,247 +20250718,12080,-150,5,-1509,12720,-5178,-18,154,-63,121622,47957,32281,1466,579,389,123131,35237,37459,1484,425,452 +20250717,12230,10,2,52451,23146,-59174,632,286,-719,208774,105573,34375,2526,1282,417,156323,82427,93549,1894,995,1136 +20250716,12220,0,3,20563,8125,-7320,251,100,-89,217114,68429,28602,2660,839,351,196551,60304,35922,2409,739,440 +20250715,12220,150,2,9723,13980,-27396,108,181,-336,332109,141939,29315,4096,1757,361,322386,127959,56711,3988,1576,697 20250714,12070,-50,5,280811,-291292,5348,3439,-3567,63,479782,59661,42392,5873,728,518,198971,350953,37044,2433,4295,455 20250711,12120,120,2,-16939,23241,-6071,-205,281,-73,179782,94625,25610,2167,1142,309,196721,71384,31681,2373,861,382 20250710,12000,100,2,26106,4660,-30909,312,56,-369,123220,61842,12748,1472,739,152,97114,57182,43657,1160,683,521 diff --git a/085660/investor/investor-20250801.csv b/085660/investor/investor-20250801.csv new file mode 100644 index 000000000000..9379e83a2ca5 --- /dev/null +++ b/085660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11220,30,2,-18987,8308,10743,-212,92,121,42210,54351,22016,474,610,247,61197,46043,11273,686,517,126 +20250805,11190,360,2,-16472,25526,-9387,-186,286,-104,114005,77588,14091,1268,865,157,130477,52062,23478,1454,579,261 +20250804,10830,110,2,-45001,39398,8598,-481,420,93,99559,109368,30055,1071,1173,323,144560,69970,21457,1552,752,230 +20250801,10720,-370,5,22192,-58765,35181,240,-635,380,168323,55542,55283,1823,603,598,146131,114307,20102,1583,1238,218 diff --git a/085670/investor/investor-20250701.csv b/085670/investor/investor-20250701.csv index b157ec16cb1e..313f6de74def 100644 --- a/085670/investor/investor-20250701.csv +++ b/085670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4515,55,2,-8643,1403,-100,-40,7,0,65797,26811,2,296,121,0,74440,25408,102,336,114,0 +20250730,4460,45,2,-17924,17953,-29,-81,81,0,51927,28873,0,234,130,0,69851,10920,29,314,49,0 +20250729,4415,0,3,3224,-18202,-22,13,-79,0,60202,26783,63,263,118,0,56978,44985,85,250,197,0 +20250728,4415,15,2,-30051,30095,-44,-131,131,0,44247,53256,0,194,232,0,74298,23161,44,325,101,0 +20250725,4400,-70,5,5598,-25127,-5,25,-111,0,56807,11790,6,251,52,0,51209,36917,11,226,163,0 +20250724,4470,-170,5,57832,-56458,-857,261,-255,-4,181633,23218,44,819,105,0,123801,79676,901,558,360,4 +20250723,4640,-10,5,5699,-12806,-138,26,-59,-1,162326,57731,0,740,263,0,156627,70537,138,714,322,1 +20250722,4650,120,2,-44664,50654,376,-208,236,2,617132,194497,500,2909,913,2,661796,143843,124,3116,677,1 +20250721,4530,250,2,-56591,51260,7159,-253,229,32,195023,69593,7251,869,309,33,251614,18333,92,1121,81,0 +20250718,4280,70,2,-3672,3773,-83,-16,16,0,115373,30250,4,497,131,0,119045,26477,87,513,114,0 +20250717,4210,15,2,5384,-5363,-21,22,-22,0,62990,19474,2,264,82,0,57606,24837,23,242,104,0 +20250716,4195,-45,5,3967,-2680,-1287,17,-11,-5,47818,14435,0,200,60,0,43851,17115,1287,184,72,5 +20250715,4240,55,2,9245,5818,-97,38,25,0,68420,27112,0,287,114,0,59175,21294,97,248,89,0 20250714,4185,-70,5,29785,-29851,-84,125,-126,0,72957,6491,3,307,27,0,43172,36342,87,181,153,0 20250711,4255,5,2,-3883,3978,-95,-17,17,0,48075,20450,25,205,88,0,51958,16472,120,222,70,1 20250710,4250,-15,5,29561,-28718,-142,125,-121,-1,108754,14626,3,461,62,0,79193,43344,145,336,184,1 diff --git a/085670/investor/investor-20250801.csv b/085670/investor/investor-20250801.csv new file mode 100644 index 000000000000..145ef162d52c --- /dev/null +++ b/085670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4710,60,2,-8196,8103,-31,-38,38,0,104995,36958,0,492,173,0,113191,28855,31,530,135,0 +20250805,4650,125,2,-78500,78122,61,-371,369,0,240310,143315,113,1130,676,1,318810,65193,52,1501,307,0 +20250804,4525,215,2,-51203,43535,8,-229,195,0,64700,68430,8,289,306,0,115903,24895,0,518,111,0 +20250801,4310,-205,5,38429,-38335,-94,167,-167,0,121745,14725,0,528,64,0,83316,53060,94,361,231,0 diff --git a/085810/investor/investor-20250701.csv b/085810/investor/investor-20250701.csv index 68c03d57a9ec..231c173caee1 100644 --- a/085810/investor/investor-20250701.csv +++ b/085810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,635,-4,5,5625,-5890,0,4,-4,0,117556,11652,0,75,7,0,111931,17542,0,71,11,0 +20250730,639,26,2,-53574,8419,43000,-34,5,28,143864,14905,43000,89,9,28,197438,6486,0,123,4,0 +20250729,613,9,2,-34291,34272,0,-21,21,0,20103,38911,0,12,24,0,54394,4639,0,33,3,0 +20250728,604,0,3,28877,-32208,0,17,-19,0,269943,26238,0,161,16,0,241066,58446,0,144,35,0 +20250725,604,1,2,6558,-6679,0,4,-4,0,71868,15648,0,43,9,0,65310,22327,0,39,13,0 +20250724,603,-15,5,-23298,-9900,98000,-14,-6,59,268106,39445,98000,162,24,59,291404,49345,0,176,30,0 +20250723,618,-4,5,44576,-44612,0,27,-27,0,118657,7940,0,73,5,0,74081,52552,0,45,32,0 +20250722,622,-13,5,202634,17347,0,126,11,0,648225,55147,0,402,34,0,445591,37800,0,276,23,0 +20250721,635,-3,5,-3710,259,0,-3,0,0,223288,31838,0,141,20,0,226998,31579,0,144,20,0 +20250718,638,10,2,-5828,2403,0,-4,1,0,234970,38148,0,146,24,0,240798,35745,0,149,22,0 +20250717,628,-2,5,-47692,-5710,51000,-30,-3,32,203828,27113,51000,127,17,32,251520,32823,0,158,20,0 +20250716,630,-12,5,95141,-97256,0,60,-61,0,334201,14265,0,209,9,0,239060,111521,0,150,70,0 +20250715,642,-8,5,39108,5848,0,25,4,0,277085,36092,0,177,23,0,237977,30244,0,152,19,0 20250714,650,14,2,48460,-52072,0,31,-33,0,339655,61368,0,218,39,0,291195,113440,0,187,73,0 20250711,636,-7,5,16092,-20121,0,10,-13,0,136056,26791,0,87,17,0,119964,46912,0,77,30,0 20250710,643,-2,5,-72196,68587,0,-46,43,0,1198933,191855,0,762,122,0,1271129,123268,0,808,79,0 diff --git a/085810/investor/investor-20250801.csv b/085810/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d6bfdca4729 --- /dev/null +++ b/085810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,613,-22,5,1284,-846,-464,1,-1,0,188658,15582,0,116,10,0,187374,16428,464,115,10,0 +20250805,635,10,2,10767,-10536,-432,7,-7,0,78358,5313,0,49,3,0,67591,15849,432,43,10,0 +20250804,625,0,3,22706,-2180,-604,14,-1,0,83903,18729,0,53,12,0,61197,20909,604,38,13,0 +20250801,625,-10,5,8835,-8208,-744,5,-5,0,106158,9239,0,66,6,0,97323,17447,744,61,11,0 diff --git a/085910/investor/investor-20250701.csv b/085910/investor/investor-20250701.csv index 5e9a7bb6a5d7..db1d7e40cae2 100644 --- a/085910/investor/investor-20250701.csv +++ b/085910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3345,35,2,-8291,291,0,-27,1,0,12028,329,1,40,1,0,20319,38,1,67,0,0 +20250730,3310,10,2,312,-312,0,1,-1,0,11604,124,1,38,0,0,11292,436,1,37,1,0 +20250729,3300,-15,5,-1630,1630,0,-5,5,0,16425,1791,1,54,6,0,18055,161,1,60,1,0 +20250728,3315,-40,5,-985,985,0,-3,3,0,12716,1359,2,42,4,0,13701,374,2,45,1,0 +20250725,3355,0,3,836,-836,0,3,-3,0,8182,190,2,27,1,0,7346,1026,2,24,3,0 +20250724,3355,0,3,1524,-88,0,5,0,0,9973,354,1,33,1,0,8449,442,1,28,1,0 +20250723,3355,-15,5,-320,320,0,-1,1,0,14206,1433,1,47,5,0,14526,1113,1,49,4,0 +20250722,3370,0,3,1118,-1118,0,4,-4,0,8151,253,1,27,1,0,7033,1371,1,24,5,0 +20250721,3370,-10,5,556,-454,0,2,-2,0,7678,370,1,26,1,0,7122,824,1,24,3,0 +20250718,3380,0,3,271,-271,0,1,-1,0,16490,139,1,55,0,0,16219,410,1,54,1,0 +20250717,3380,10,2,5178,-5178,0,17,-17,0,13319,55,2,45,0,0,8141,5233,2,27,18,0 +20250716,3370,0,3,2557,-2524,0,9,-8,0,17864,200,2,60,1,0,15307,2724,2,51,9,0 +20250715,3370,5,2,1369,-1369,0,5,-5,0,9268,132,2,31,0,0,7899,1501,2,27,5,0 20250714,3365,55,2,543,-543,0,2,-2,0,48929,337,2,163,1,0,48386,880,2,161,3,0 20250711,3310,-5,5,1982,-1830,0,7,-6,0,13962,17,1,46,0,0,11980,1847,1,40,6,0 20250710,3315,15,2,556,-556,0,2,-2,0,11889,448,2,39,1,0,11333,1004,2,37,3,0 diff --git a/085910/investor/investor-20250801.csv b/085910/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf3a57188aa4 --- /dev/null +++ b/085910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3285,-10,5,-1685,1315,0,-6,4,0,4401,1389,1,14,5,0,6086,74,1,20,0,0 +20250805,3295,0,3,-306,252,1,-1,1,0,6650,531,2,22,2,0,6956,279,1,23,1,0 +20250804,3295,20,2,-2929,-171,0,-10,-1,0,7976,24,1,26,0,0,10905,195,1,35,1,0 +20250801,3275,-70,5,-1452,-626,1,-5,-2,0,17170,343,1,56,1,0,18622,969,0,61,3,0 diff --git a/086040/investor/investor-20250701.csv b/086040/investor/investor-20250701.csv index 09c565b5d37a..f09dd27bc870 100644 --- a/086040/investor/investor-20250701.csv +++ b/086040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2975,-25,5,577,-577,0,2,-2,0,8022,145,1,24,0,0,7445,722,1,22,2,0 +20250730,3000,25,2,3692,-3024,0,11,-9,0,11005,74,1,33,0,0,7313,3098,1,22,9,0 +20250729,2975,0,3,1888,-1499,0,6,-5,0,24089,3044,1,72,9,0,22201,4543,1,66,14,0 +20250728,2975,-45,5,3440,-5208,0,10,-16,0,18637,169,2,56,1,0,15197,5377,2,45,16,0 +20250725,3020,15,2,5646,-4609,0,17,-14,0,12246,402,1,37,1,0,6600,5011,1,20,15,0 +20250724,3005,-65,5,6846,-7506,0,21,-23,0,35341,1247,0,107,4,0,28495,8753,0,86,27,0 +20250723,3070,25,2,-7376,8491,0,-22,26,0,25993,10587,1,79,32,0,33369,2096,1,101,6,0 +20250722,3045,-60,5,-932,-560,0,-3,-2,0,30789,2046,1,95,6,0,31721,2606,1,98,8,0 +20250721,3105,25,2,-4594,4594,0,-14,14,0,52501,7208,1,161,22,0,57095,2614,1,175,8,0 +20250718,3080,35,2,-14118,14118,0,-44,43,0,543446,88530,1,1770,287,0,557564,74412,1,1813,244,0 +20250717,3045,60,2,-4495,4495,0,-14,14,0,42662,6042,0,130,18,0,47157,1547,0,143,5,0 +20250716,2985,-30,5,-1047,1047,0,-3,3,0,13215,1293,0,39,4,0,14262,246,0,43,1,0 +20250715,3015,25,2,9,-9,0,0,0,0,9820,378,1,29,1,0,9811,387,1,29,1,0 20250714,2990,-25,5,-715,715,0,-2,2,0,18104,967,2,54,3,0,18819,252,2,56,1,0 20250711,3015,-5,5,-1302,1302,0,-4,4,0,26101,1431,2,79,4,0,27403,129,2,83,0,0 20250710,3020,5,2,567,-567,0,2,-2,0,8695,771,1,26,2,0,8128,1338,1,25,4,0 diff --git a/086040/investor/investor-20250801.csv b/086040/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7a475d463e5 --- /dev/null +++ b/086040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2975,50,2,1523,-1523,0,5,-5,0,12633,862,1,37,3,0,11110,2385,1,33,7,0 +20250805,2925,-5,5,291,-291,0,1,-1,0,13903,647,2,41,2,0,13612,938,2,40,3,0 +20250804,2930,-40,5,4546,-4546,0,13,-13,0,18895,1957,1,55,6,0,14349,6503,1,42,19,0 +20250801,2970,-5,5,3477,-3787,0,10,-11,0,42003,967,0,123,3,0,38526,4754,0,113,14,0 diff --git a/086060/investor/investor-20250701.csv b/086060/investor/investor-20250701.csv index b17ca0aff992..4ebb1d625834 100644 --- a/086060/investor/investor-20250701.csv +++ b/086060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4205,-110,5,2671,-2671,0,11,-11,0,24789,1120,0,105,5,0,22118,3791,0,93,16,0 +20250730,4315,40,2,3376,-2983,0,15,-13,0,38880,5127,0,164,22,0,35504,8110,0,150,35,0 +20250729,4275,50,2,-3362,3362,0,-14,14,0,15498,15584,0,65,66,0,18860,12222,0,79,52,0 +20250728,4225,-85,5,-129,-1878,0,0,-8,0,37998,6007,0,160,25,0,38127,7885,0,161,33,0 +20250725,4310,30,2,5842,-9782,0,25,-42,0,24389,2195,0,105,9,0,18547,11977,0,80,51,0 +20250724,4280,-40,5,12994,-8513,0,56,-37,0,26769,2963,0,115,13,0,13775,11476,0,59,49,0 +20250723,4320,0,3,13028,7096,0,56,30,0,25987,17041,0,112,73,0,12959,9945,0,56,43,0 +20250722,4320,-50,5,-12766,-10450,0,-55,-45,0,26366,2972,0,114,13,0,39132,13422,0,170,58,0 +20250721,4370,-10,5,-9469,-1414,0,-41,-6,0,18303,7412,0,79,32,0,27772,8826,0,121,38,0 +20250718,4380,-70,5,1179,-207,0,5,-1,0,25113,7606,0,110,33,0,23934,7813,0,105,34,0 +20250717,4450,80,2,-8321,8321,0,-37,37,0,19617,14523,0,86,64,0,27938,6202,0,123,27,0 +20250716,4370,-80,5,-4614,-1195,0,-20,-5,0,55234,13609,0,241,59,0,59848,14804,0,261,64,0 +20250715,4450,-20,5,5797,-4996,0,26,-22,0,27440,10564,0,122,47,0,21643,15560,0,96,69,0 20250714,4470,55,2,-15513,7285,0,-69,32,0,52186,24456,0,232,109,0,67699,17171,0,301,76,0 20250711,4415,145,2,-43045,20868,0,-187,92,0,29012,32107,0,125,140,0,72057,11239,0,313,49,0 20250710,4270,65,2,-7917,7917,0,-34,34,0,34668,17215,0,149,74,0,42585,9298,0,182,40,0 diff --git a/086060/investor/investor-20250801.csv b/086060/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c7fa8d71997 --- /dev/null +++ b/086060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4285,65,2,-7108,7108,0,-30,30,0,17745,12504,0,75,53,0,24853,5396,0,105,23,0 +20250805,4220,20,2,2432,-4611,0,10,-19,0,6732,505,0,28,2,0,4300,5116,0,18,22,0 +20250804,4200,-40,5,-21840,10650,0,-92,45,0,17719,14276,0,75,60,0,39559,3626,0,167,15,0 +20250801,4240,35,2,-17175,-19487,0,-73,-82,0,39099,26126,0,164,111,0,56274,45613,0,238,193,0 diff --git a/086220/investor/investor-20250701.csv b/086220/investor/investor-20250701.csv index 4d6c57d6c952..bc4241afa4cb 100644 --- a/086220/investor/investor-20250701.csv +++ b/086220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1500,-50,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250730,1550,54,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 +20250729,1496,40,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250728,1456,-11,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250725,1467,66,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250724,1401,-83,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250723,1484,-14,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250722,1498,21,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250721,1477,-22,5,0,0,0,0,0,0,130,0,0,0,0,0,130,0,0,0,0,0 +20250718,1499,50,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250717,1449,-141,5,0,0,0,0,0,0,3663,0,0,5,0,0,3663,0,0,5,0,0 +20250716,1590,0,3,1,0,0,0,0,0,1774,0,0,3,0,0,1773,0,0,3,0,0 +20250715,1590,-9,5,1,0,-1,0,0,0,185,0,0,0,0,0,184,0,1,0,0,0 20250714,1599,9,2,6,0,-6,0,0,0,11,0,0,0,0,0,5,0,6,0,0,0 20250711,1590,31,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250710,1559,11,2,900,0,-898,1,0,-1,1762,0,0,3,0,0,862,0,898,1,0,1 diff --git a/086220/investor/investor-20250801.csv b/086220/investor/investor-20250801.csv new file mode 100644 index 000000000000..959f6680a7f7 --- /dev/null +++ b/086220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1588,2,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250805,1586,138,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250804,1448,-20,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250801,1468,-32,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/086280/investor/investor-20250701.csv b/086280/investor/investor-20250701.csv index cb86f9d002be..b190bfc58d21 100644 --- a/086280/investor/investor-20250701.csv +++ b/086280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,147500,-1500,5,-31150,29715,292,-4596,4366,62,27494,136308,61891,4055,20130,9154,58644,106593,61599,8652,15764,9092 +20250730,149000,2300,2,-35542,40203,-1220,-5323,6002,-164,24232,111570,32098,3622,16670,4807,59774,71367,33318,8945,10668,4971 +20250729,146700,-1600,5,-15217,13951,1903,-2218,2018,295,21289,110185,39762,3092,16078,5826,36506,96234,37859,5310,14060,5532 +20250728,148300,500,2,-61648,73204,-11198,-9067,10781,-1660,26319,145202,54658,3887,21441,8092,87967,71998,65856,12954,10659,9753 +20250725,147800,5600,2,-105484,33059,73730,-15646,4847,10993,54924,132112,120825,8161,19539,17958,160408,99053,47095,23807,14692,6965 +20250724,142200,-800,5,11706,-6299,-4361,1663,-911,-603,48773,44283,35422,6959,6312,5054,37067,50582,39783,5295,7223,5658 +20250723,143000,2700,2,-28806,-39665,68344,-4223,-5729,9933,66988,89230,133449,9677,12906,19300,95794,128895,65105,13900,18635,9367 +20250722,140300,-700,5,-8275,-7916,17152,-1184,-1105,2425,28910,67733,51722,4095,9572,7311,37185,75649,34570,5279,10678,4886 +20250721,141000,-1600,5,308,8218,-9287,38,1162,-1307,24769,46156,17588,3493,6517,2484,24461,37938,26875,3455,5355,3792 +20250718,142600,-900,5,-8102,11423,1945,-1151,1618,281,32097,61971,25456,4546,8791,3612,40199,50548,23511,5698,7173,3331 +20250717,143500,-100,5,465,-17862,16105,68,-2561,2309,24175,52949,38524,3460,7581,5517,23710,70811,22419,3392,10143,3209 +20250716,143600,-1200,5,10063,-3976,-7216,1446,-580,-1029,35122,99986,30105,5050,14369,4331,25059,103962,37321,3604,14949,5360 +20250715,144800,-4000,5,33431,-39865,5401,4838,-5759,773,88072,71509,57664,12773,10391,8361,54641,111374,52263,7935,16150,7588 20250714,148800,7500,2,-48959,16524,30794,-7255,2422,4577,91748,102241,90118,13592,15132,13379,140707,85717,59324,20847,12710,8802 20250711,141300,-1100,5,-6439,7349,-4604,-922,1039,-639,28737,58106,33032,4075,8235,4696,35176,50757,37636,4997,7196,5335 20250710,142400,300,2,-12002,8308,-2084,-1706,1184,-298,40870,91656,42757,5812,13043,6082,52872,83348,44841,7518,11859,6380 diff --git a/086280/investor/investor-20250801.csv b/086280/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5955d7ece8d --- /dev/null +++ b/086280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,159500,10700,2,-105624,72705,34857,-16490,11232,5551,75501,193400,88249,11861,30226,13939,181125,120695,53392,28351,18994,8388 +20250805,148800,1500,2,-15882,93566,-77081,-2421,13982,-11470,40401,167118,24097,6026,24981,3591,56283,73552,101178,8448,10999,15061 +20250804,147300,300,2,-8741,13212,-2673,-1282,1939,-393,15840,79426,30964,2317,11647,4540,24581,66214,33637,3599,9709,4933 +20250801,147000,-500,5,-32139,38806,-6413,-4751,5731,-942,36961,128712,60377,5481,19029,8936,69100,89906,66790,10232,13298,9878 diff --git a/086390/investor/investor-20250701.csv b/086390/investor/investor-20250701.csv index dee576059ec4..eb663eb88d64 100644 --- a/086390/investor/investor-20250701.csv +++ b/086390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12470,-410,5,29772,-25124,-4977,374,-316,-62,118219,50750,12988,1486,638,163,88447,75874,17965,1112,954,225 +20250730,12880,100,2,-7414,17385,-12099,-105,231,-154,129009,69030,18947,1677,903,244,136423,51645,31046,1782,672,398 +20250729,12780,80,2,6844,-26491,17630,85,-334,223,72368,24503,21962,914,308,278,65524,50994,4332,829,642,54 +20250728,12700,-210,5,75,-17454,18480,-1,-219,234,102100,43528,37102,1284,549,467,102025,60982,18622,1285,767,233 +20250725,12910,-170,5,173407,-175409,-850,2306,-2331,-11,663453,114848,25062,8749,1497,322,490046,290257,25912,6442,3828,334 +20250724,13080,-220,5,-7624,-17774,25488,-100,-235,336,133406,58850,49032,1757,777,646,141030,76624,23544,1857,1012,310 +20250723,13300,900,2,-75273,79626,-7683,-992,1043,-93,431508,201035,11623,5605,2611,152,506781,121409,19306,6598,1568,245 +20250722,12400,610,2,111582,-1111,-114098,1404,-16,-1433,629529,255947,23078,8034,3273,295,517947,257058,137176,6630,3289,1729 +20250721,11790,-210,5,43727,-13387,-30342,522,-162,-360,97468,25144,45,1165,301,1,53741,38531,30387,643,463,360 +20250718,12000,-590,5,20060,-32656,10862,241,-395,133,167660,51248,25027,2027,621,303,147600,83904,14165,1786,1016,171 +20250717,12590,-500,5,121260,-137519,16645,1568,-1773,210,448970,96087,16790,5730,1218,212,327710,233606,145,4162,2991,2 +20250716,13090,1400,2,-242603,162757,81899,-3124,2085,1064,644177,311123,82117,8271,3999,1066,886780,148366,218,11395,1914,3 +20250715,11690,170,2,-34600,27432,5750,-404,320,67,54676,39343,7923,636,459,93,89276,11911,2173,1040,138,25 20250714,11520,-130,5,10475,-8960,1235,118,-103,16,54186,21402,13312,618,244,153,43711,30362,12077,500,347,137 20250711,11650,460,2,-37545,73253,-38048,-438,840,-429,132049,113791,5007,1524,1308,58,169594,40538,43055,1963,468,487 20250710,11190,440,2,-15959,10351,5927,-175,113,65,47616,23581,6282,523,259,69,63575,13230,355,698,145,4 diff --git a/086390/investor/investor-20250801.csv b/086390/investor/investor-20250801.csv new file mode 100644 index 000000000000..4de01f4df01d --- /dev/null +++ b/086390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12260,170,2,-14554,13604,-216,-177,166,-3,40437,30401,666,491,369,8,54991,16797,882,668,204,11 +20250805,12090,140,2,-4544,8880,-4252,-56,108,-52,31610,22432,816,385,274,10,36154,13552,5068,441,165,62 +20250804,11950,-60,5,-9625,17490,-7780,-116,210,-93,27279,34042,4503,328,409,54,36904,16552,12283,443,199,148 +20250801,12010,-460,5,-3927,4953,-1222,-46,58,-14,73439,30753,7157,891,372,87,77366,25800,8379,937,314,101 diff --git a/086450/investor/investor-20250701.csv b/086450/investor/investor-20250701.csv index 4cfdad8463e8..9ab547255199 100644 --- a/086450/investor/investor-20250701.csv +++ b/086450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18870,620,2,-124776,-1481,128885,-2354,-33,2437,67153,72265,164330,1267,1360,3105,191929,73746,35445,3622,1393,668 +20250730,18250,-230,5,15728,-31697,16126,286,-578,296,63744,19362,49092,1162,353,897,48016,51059,32966,876,932,602 +20250729,18480,410,2,-77863,18679,62388,-1440,336,1164,55358,73843,104430,1017,1355,1931,133221,55164,42042,2457,1019,768 +20250728,18070,-390,5,2520,-1052,142,46,-19,3,74674,22933,12725,1359,417,232,72154,23985,12583,1313,437,229 +20250725,18460,-250,5,2705,1466,-7163,50,26,-133,75443,21662,15415,1404,402,287,72738,20196,22578,1353,376,419 +20250724,18710,-90,5,19975,-44741,21549,373,-838,405,84947,25219,50562,1593,474,948,64972,69960,29013,1220,1312,544 +20250723,18800,350,2,10953,-72378,63553,194,-1350,1196,171309,56547,99260,3212,1066,1865,160356,128925,35707,3018,2416,669 +20250722,18450,190,2,-13450,-8836,22220,-248,-165,411,92202,41528,53440,1705,766,986,105652,50364,31220,1953,931,575 +20250721,18260,40,2,21150,-12958,-8660,386,-237,-158,83586,15251,32794,1526,278,598,62436,28209,41454,1140,515,756 +20250718,18220,-440,5,16610,-31075,14834,307,-572,272,68521,18488,31402,1258,339,576,51911,49563,16568,951,911,304 +20250717,18660,410,2,-23068,-24833,44103,-426,-468,823,139682,57170,95665,2601,1060,1783,162750,82003,51562,3027,1528,960 +20250716,18250,-160,5,12331,-40328,30202,224,-734,551,64740,73951,62900,1178,1349,1146,52409,114279,32698,954,2083,595 +20250715,18410,260,2,-30629,-949,30264,-564,-17,557,100094,66405,63293,1847,1223,1166,130723,67354,33029,2411,1240,609 20250714,18150,20,2,5602,-32762,27295,102,-595,495,44053,20013,49024,800,363,889,38451,52775,21729,698,957,394 20250711,18130,130,2,865,-28379,27987,12,-517,513,104704,49190,55498,1921,904,1017,103839,77569,27511,1909,1420,504 20250710,18000,-100,5,22061,-28247,3567,398,-511,66,85792,35969,43132,1550,649,780,63731,64216,39565,1152,1160,714 diff --git a/086450/investor/investor-20250801.csv b/086450/investor/investor-20250801.csv new file mode 100644 index 000000000000..720c447c6987 --- /dev/null +++ b/086450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18300,70,2,-14753,721,15134,-270,12,277,39841,26742,42017,729,490,769,54594,26021,26883,998,477,492 +20250805,18230,280,2,-3045,-12646,14180,-56,-230,259,39294,22434,49287,712,407,897,42339,35080,35107,768,637,638 +20250804,17950,-110,5,4557,15314,-18892,82,276,-340,66313,40802,39457,1195,735,712,61756,25488,58349,1113,460,1053 +20250801,18060,-810,5,48546,-114534,63316,883,-2081,1149,164299,14700,117277,2984,266,2126,115753,129234,53961,2101,2346,977 diff --git a/086460/investor/investor-20250701.csv b/086460/investor/investor-20250701.csv index 76af2e4783f4..8c6b135c18c8 100644 --- a/086460/investor/investor-20250701.csv +++ b/086460/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1454,0,3,,,,,,,,,,,,,,,,,, +20250731,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086460/investor/investor-20250801.csv b/086460/investor/investor-20250801.csv new file mode 100644 index 000000000000..e48ae084365c --- /dev/null +++ b/086460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1454,0,3,,,,,,,,,,,,,,,,,, +20250805,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250701.csv b/086520/investor/investor-20250701.csv index 3bc89c64ae73..54b4e6fe2eef 100644 --- a/086520/investor/investor-20250701.csv +++ b/086520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49300,-1700,5,496863,-435743,-70306,24999,-21953,-3511,775967,139176,37354,39060,6948,1868,279104,574919,107660,14061,28901,5379 +20250730,51000,1100,2,33664,-2134,-29740,1679,-74,-1512,510943,196940,52849,25961,10038,2699,477279,199074,82589,24282,10113,4211 +20250729,49900,-2000,5,264700,-244104,-25850,13295,-12266,-1294,564041,122885,28191,28347,6187,1420,299341,366989,54041,15051,18453,2714 +20250728,51900,1100,2,-6419,-80950,85949,-350,-4152,4430,634607,404933,96458,32704,20836,4972,641026,485883,10509,33054,24988,541 +20250725,50800,2050,2,-457256,492916,-34187,-23237,25062,-1746,1149016,919702,35705,58671,46768,1811,1606272,426786,69892,81909,21706,3556 +20250724,48750,750,2,38947,-28390,-12147,1889,-1379,-588,443361,171652,57240,21602,8367,2790,404414,200042,69387,19714,9746,3378 +20250723,48000,300,2,111849,-124759,12045,5357,-5980,582,381432,79781,56128,18258,3821,2693,269583,204540,44083,12901,9801,2111 +20250722,47700,-1900,5,188731,-108035,-80640,9105,-5213,-3890,683350,174281,18715,33382,8530,915,494619,282316,99355,24277,13744,4805 +20250721,49600,1150,2,-6465,-80523,83340,-351,-3956,4126,736514,298861,107692,36469,14809,5334,742979,379384,24352,36820,18764,1208 +20250718,48450,1850,2,-131211,102560,24441,-6389,5015,1169,1369704,648539,109894,66584,31541,5333,1500915,545979,85453,72973,26526,4164 +20250717,46600,500,2,143945,-129275,-21340,6690,-6012,-987,427495,149842,37877,20006,7031,1774,283550,279117,59217,13316,13043,2762 +20250716,46100,-1100,5,134674,-108046,-32478,6248,-5028,-1491,283855,52559,31243,13198,2448,1456,149181,160605,63721,6949,7476,2947 +20250715,47200,-600,5,175322,-161501,-6328,8304,-7659,-290,403429,69717,41246,19113,3300,1959,228107,231218,47574,10810,10959,2249 20250714,47800,600,2,-8,-159230,159394,-180,-7454,7641,586825,190421,191746,27890,9098,9179,586833,349651,32352,28070,16552,1538 20250711,47200,1900,2,-462920,292251,177852,-21965,13862,8436,625684,630958,219618,29383,29768,10390,1088604,338707,41766,51348,15906,1954 20250710,45300,500,2,114957,-78340,-28092,5159,-3514,-1260,359757,72098,27573,16187,3251,1247,244800,150438,55665,11028,6765,2507 diff --git a/086520/investor/investor-20250801.csv b/086520/investor/investor-20250801.csv new file mode 100644 index 000000000000..315851649812 --- /dev/null +++ b/086520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,51900,-200,5,24678,-91711,67321,1325,-4809,3494,950504,312586,84951,49866,16356,4417,925826,404297,17630,48541,21165,923 +20250805,52100,4100,2,-503796,503581,-5922,-26148,26109,-278,1172471,858037,140731,60912,44485,7306,1676267,354456,146653,87061,18376,7584 +20250804,48000,300,2,4319,-44195,39652,195,-2114,1908,186454,82990,56131,8937,3987,2698,182135,127185,16479,8742,6101,790 +20250801,47700,-1600,5,119193,-102189,-23616,5783,-4972,-1130,467471,134235,46895,22663,6522,2256,348278,236424,70511,16880,11494,3386 diff --git a/086670/investor/investor-20250701.csv b/086670/investor/investor-20250701.csv index c3a1038f48fc..2747b196552b 100644 --- a/086670/investor/investor-20250701.csv +++ b/086670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10600,-70,5,-3327,2774,0,-34,28,0,27878,14201,0,298,151,0,31205,11427,0,332,122,0 +20250730,10670,60,2,14588,-12290,-1,158,-133,0,63905,16394,0,693,178,0,49317,28684,1,535,312,0 +20250729,10610,360,2,-5013,5052,0,-53,53,0,34591,19483,2,370,207,0,39604,14431,2,422,154,0 +20250728,10250,360,2,-15832,16465,0,-162,168,0,49648,28659,0,513,295,0,65480,12194,0,674,127,0 +20250725,9890,-40,5,-2112,3357,-1245,-21,34,-12,25837,10789,0,256,107,0,27949,7432,1245,277,73,12 +20250724,9930,-50,5,5,343,0,0,3,0,11015,4012,0,110,40,0,11010,3669,0,110,37,0 +20250723,9980,40,2,-4238,4206,0,-42,42,0,6676,5745,0,66,57,0,10914,1539,0,108,15,0 +20250722,9940,-110,5,5068,-5052,0,50,-50,0,17592,1937,0,175,19,0,12524,6989,0,124,70,0 +20250721,10050,50,2,-1533,2260,0,-15,23,0,12331,3468,0,124,35,0,13864,1208,0,139,12,0 +20250718,10000,-90,5,2846,-3174,0,28,-32,0,8568,1540,0,85,15,0,5722,4714,0,57,47,0 +20250717,10090,0,3,678,-678,0,7,-7,0,7966,2980,0,81,30,0,7288,3658,0,74,37,0 +20250716,10090,290,2,-4725,4789,0,-47,48,0,18306,11382,0,183,114,0,23031,6593,0,231,66,0 +20250715,9800,-40,5,238,145,0,2,1,0,2432,1054,0,24,10,0,2194,909,0,22,9,0 20250714,9840,-90,5,76,-108,0,1,-1,0,4864,2391,0,48,23,0,4788,2499,0,47,25,0 20250711,9930,-70,5,4944,-5204,234,49,-52,2,15230,320,234,152,3,2,10286,5524,0,103,55,0 20250710,10000,160,2,-238,86,477,-3,1,5,15942,4594,477,159,46,5,16180,4508,0,162,45,0 diff --git a/086670/investor/investor-20250801.csv b/086670/investor/investor-20250801.csv new file mode 100644 index 000000000000..74fa01f0c3c7 --- /dev/null +++ b/086670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10650,-150,5,8446,-8700,0,91,-94,0,22753,1975,1,245,21,0,14307,10675,1,154,115,0 +20250805,10800,300,2,-4487,4285,266,-48,46,3,18495,9708,266,198,104,3,22982,5423,0,246,58,0 +20250804,10500,200,2,-473,378,267,-5,4,3,20575,7519,267,217,79,3,21048,7141,0,221,75,0 +20250801,10300,-300,5,2272,-2177,0,24,-23,0,22928,6839,0,239,71,0,20656,9016,0,215,94,0 diff --git a/086710/investor/investor-20250701.csv b/086710/investor/investor-20250701.csv index cb68a1af8307..e7bbd1fd7771 100644 --- a/086710/investor/investor-20250701.csv +++ b/086710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11830,30,2,4312,-4327,0,51,-51,0,16288,4842,0,193,57,0,11976,9169,0,142,109,0 +20250730,11800,140,2,5313,-3751,0,62,-44,0,25802,7585,0,303,89,0,20489,11336,0,241,133,0 +20250729,11660,40,2,-1024,7403,-7287,-12,87,-85,17604,26401,0,206,309,0,18628,18998,7287,218,222,85 +20250728,11620,-300,5,-2097,1178,0,-25,14,0,46865,15733,0,546,184,0,48962,14555,0,571,170,0 +20250725,11920,-110,5,-4095,3975,0,-49,48,0,22919,11092,0,274,133,0,27014,7117,0,323,85,0 +20250724,12030,-70,5,-1414,1129,0,-17,14,0,18225,7254,0,220,88,0,19639,6125,0,238,74,0 +20250723,12100,-260,5,11170,-11286,0,136,-137,0,41410,12859,0,502,156,0,30240,24145,0,367,293,0 +20250722,12360,-170,5,11701,-11985,1,146,-150,0,46424,6948,1,578,86,0,34723,18933,0,432,236,0 +20250721,12530,-40,5,5212,-5150,0,65,-64,0,25298,2574,1,317,32,0,20086,7724,1,252,97,0 +20250718,12570,-310,5,36190,-29736,-7096,456,-375,-89,69012,3647,1,870,46,0,32822,33383,7097,414,421,89 +20250717,12880,-110,5,-8393,8482,0,-108,109,0,28825,16207,0,370,208,0,37218,7725,0,478,99,0 +20250716,12990,-200,5,15726,-15994,0,207,-211,0,58135,19847,1,766,262,0,42409,35841,1,558,473,0 +20250715,13190,-40,5,4145,-4325,0,54,-57,0,42827,10929,0,563,144,0,38682,15254,0,509,200,0 20250714,13230,300,2,7187,-7257,0,94,-95,0,99754,23789,1,1317,315,0,92567,31046,1,1223,410,0 20250711,12930,-10,5,1544,-1588,-8,20,-20,0,49880,15442,1,638,197,0,48336,17030,9,619,218,0 20250710,12940,-50,5,-4799,17528,-14001,-67,230,-179,76189,33336,1,989,435,0,80988,15808,14002,1056,205,179 diff --git a/086710/investor/investor-20250801.csv b/086710/investor/investor-20250801.csv new file mode 100644 index 000000000000..7453a48472d3 --- /dev/null +++ b/086710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11920,420,2,-9642,9698,0,-113,114,0,39841,22897,0,470,269,0,49483,13199,0,583,155,0 +20250805,11500,50,2,1514,1732,-3080,17,20,-35,15935,8354,9,183,96,0,14421,6622,3089,166,76,35 +20250804,11450,280,2,-1559,2586,0,-18,29,0,17266,13335,0,196,151,0,18825,10749,0,214,122,0 +20250801,11170,-660,5,-4977,3431,0,-53,36,0,60127,27790,0,672,310,0,65104,24359,0,725,274,0 diff --git a/086790/investor/investor-20250701.csv b/086790/investor/investor-20250701.csv index 182aa9b5f87a..62d382bfc516 100644 --- a/086790/investor/investor-20250701.csv +++ b/086790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,85400,-600,5,-10353,120597,-104622,-894,10288,-8919,70971,465206,127520,6050,39713,10888,81324,344609,232142,6944,29425,19807 +20250730,86000,0,3,16952,-49843,33182,1449,-4298,2873,122271,222938,164905,10518,19180,14204,105319,272781,131723,9068,23477,11330 +20250729,86000,1700,2,-112833,77111,53772,-9697,6659,4578,170411,632310,289986,14460,53943,24702,283244,555199,236214,24157,47284,20124 +20250728,84300,-8200,5,914382,-575694,-346443,78098,-49189,-29577,1176505,450586,295246,100429,38286,24973,262123,1026280,641689,22331,87475,54550 +20250725,92500,1500,2,-62876,58698,1802,-5905,5481,204,180407,515569,196627,16708,47680,18205,243283,456871,194825,22613,42200,18000 +20250724,91000,200,2,13459,-33858,55228,1092,-3049,5110,129431,407170,187718,11790,37159,17178,115972,441028,132490,10698,40208,12068 +20250723,90800,-400,5,54035,-120634,66950,4872,-10936,6095,121351,202981,199514,10979,18423,18092,67316,323615,132564,6107,29359,11997 +20250722,91200,-700,5,-348,-13663,34235,-34,-1248,3122,73018,354734,158542,6664,32348,14465,73366,368397,124307,6698,33596,11343 +20250721,91900,400,2,-17183,147933,-133007,-1566,13533,-12173,81749,524295,77727,7457,48002,7113,98932,376362,210734,9023,34470,19286 +20250718,91500,-400,5,-46218,52843,-6963,-4236,4825,-619,60756,396980,110586,5560,36328,10134,106974,344137,117549,9796,31503,10754 +20250717,91900,200,2,77840,-204728,115004,7116,-18743,10538,131832,734544,262074,12046,67218,23993,53992,939272,147070,4931,85961,13455 +20250716,91700,-4800,5,210197,-50598,-160857,19596,-4867,-14847,361992,607278,206890,33738,56264,19291,151795,657876,367747,14142,61131,34138 +20250715,96500,900,2,-18854,-161302,169372,-1837,-15429,16231,143795,474796,338180,13673,45342,32323,162649,636098,168808,15510,60772,16092 20250714,95600,2400,2,253506,-299336,38068,24080,-28460,3639,409150,407909,216353,38889,38814,20604,155644,707245,178285,14809,67274,16965 20250711,93200,1000,2,32713,-41164,16705,3018,-3810,1556,143216,806430,252429,13298,75046,23472,110503,847594,235724,10280,78856,21916 20250710,92200,-1900,5,181758,-345437,165278,16795,-31902,15252,314787,1016713,585576,29094,93945,54086,133029,1362150,420298,12299,125847,38834 diff --git a/086790/investor/investor-20250801.csv b/086790/investor/investor-20250801.csv new file mode 100644 index 000000000000..b75f4f42e219 --- /dev/null +++ b/086790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,85500,1000,2,-44741,41936,8831,-3802,3558,756,81412,293170,160497,6921,24968,13652,126153,251234,151666,10723,21411,12896 +20250805,84500,2100,2,16714,25,-24838,1384,14,-2081,93942,508615,273419,7894,42820,22988,77228,508590,298257,6509,42805,25069 +20250804,82400,100,2,99838,-140633,31261,8192,-11554,2580,142939,442919,227527,11742,36442,18730,43101,583552,196266,3550,47996,16150 +20250801,82300,-3100,5,91090,23852,-119569,7509,2015,-9908,222427,484909,155537,18424,40145,12868,131337,461057,275106,10915,38130,22775 diff --git a/086820/investor/investor-20250701.csv b/086820/investor/investor-20250701.csv index d993e63158ac..ab05a171c42a 100644 --- a/086820/investor/investor-20250701.csv +++ b/086820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8070,-180,5,-3173,2096,77,-26,17,1,23718,10388,2607,192,84,21,26891,8292,2530,217,67,20 +20250730,8250,-90,5,3231,-5940,1169,27,-49,10,28173,7510,2400,230,61,20,24942,13450,1231,203,110,10 +20250729,8340,0,3,-1979,3288,-2599,-16,27,-21,40442,40363,2406,330,330,20,42421,37075,5005,346,303,41 +20250728,8340,0,3,11085,-5549,-1207,91,-46,-10,39097,9788,2813,321,80,23,28012,15337,4020,230,126,33 +20250725,8340,-220,5,-135,220,2,-1,2,0,30925,10680,1618,259,90,14,31060,10460,1616,261,88,14 +20250724,8560,30,2,-1611,5444,-6937,-14,46,-59,40107,17077,3417,341,146,29,41718,11633,10354,355,99,88 +20250723,8530,150,2,1590,8574,-11591,13,72,-96,30211,18484,2870,252,154,24,28621,9910,14461,239,82,120 +20250722,8380,-250,5,2755,-5437,-23,21,-44,0,65647,18987,5076,564,165,44,62892,24424,5099,542,209,44 +20250721,8630,-160,5,13074,-13158,-1370,113,-114,-12,42710,5144,1958,367,44,17,29636,18302,3328,254,158,29 +20250718,8790,40,2,2319,-1221,-1525,21,-11,-13,56309,10444,3648,495,92,32,53990,11665,5173,474,103,46 +20250717,8750,170,2,-4019,855,1581,-34,7,14,52319,21238,8469,460,186,74,56338,20383,6888,494,179,60 +20250716,8580,270,2,-41396,38403,1683,-356,330,15,33330,56540,13253,287,486,114,74726,18137,11570,643,156,100 +20250715,8310,-40,5,498,-1259,144,5,-11,1,50366,15735,5563,415,130,46,49868,16994,5419,410,141,45 20250714,8350,-250,5,-984,5181,-8374,-9,43,-69,81061,30631,4975,680,257,42,82045,25450,13349,689,214,111 20250711,8600,170,2,-9421,9899,-88,-81,85,-1,36620,18490,2490,314,159,21,46041,8591,2578,395,74,22 20250710,8430,0,3,-4211,8345,-4130,-36,71,-35,15808,13877,2095,134,118,18,20019,5532,6225,170,47,53 diff --git a/086820/investor/investor-20250801.csv b/086820/investor/investor-20250801.csv new file mode 100644 index 000000000000..c976b5f9f909 --- /dev/null +++ b/086820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8350,480,2,-11212,8394,2737,-93,69,23,46265,23791,5859,381,196,48,57477,15397,3122,474,126,26 +20250805,7870,-60,5,-2778,6574,-3700,-22,52,-29,27636,15178,1902,218,120,15,30414,8604,5602,240,68,44 +20250804,7930,140,2,-14462,19567,-5105,-114,155,-40,9345,25302,1536,74,200,12,23807,5735,6641,188,45,52 +20250801,7790,-280,5,-12228,11298,930,-95,88,7,44748,38188,4673,350,298,36,56976,26890,3743,445,210,29 diff --git a/086890/investor/investor-20250701.csv b/086890/investor/investor-20250701.csv index 1ef05b255c62..f1b3cc5e59fb 100644 --- a/086890/investor/investor-20250701.csv +++ b/086890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5190,0,3,15287,-15287,0,79,-79,0,56864,10562,0,295,55,0,41577,25849,0,215,134,0 +20250730,5190,-10,5,24649,-24169,-11,128,-126,0,57034,4900,0,297,26,0,32385,29069,11,168,151,0 +20250729,5200,-50,5,16616,278,-12700,87,1,-66,82110,37541,100,429,196,1,65494,37263,12800,342,195,67 +20250728,5250,-140,5,28733,18137,-43608,151,96,-230,106040,30990,0,561,165,0,77307,12853,43608,410,69,230 +20250725,5390,-60,5,-9832,11016,-1684,-53,60,-9,51194,27211,0,277,148,0,61026,16195,1684,331,88,9 +20250724,5450,-120,5,17480,-16792,0,96,-93,0,59220,10999,0,327,61,0,41740,27791,0,231,154,0 +20250723,5570,-80,5,-4448,3762,-2,-25,21,0,55981,17150,0,313,96,0,60429,13388,2,337,75,0 +20250722,5650,-80,5,-807,-129,1717,-5,0,10,79248,21606,1717,452,124,10,80055,21735,0,458,124,0 +20250721,5730,-20,5,13751,-15740,1990,78,-89,11,72968,13654,1990,412,78,11,59217,29394,0,335,167,0 +20250718,5750,-140,5,19555,-20120,-105,113,-116,-1,65910,6718,0,380,39,0,46355,26838,105,267,154,1 +20250717,5890,300,2,-40037,40037,0,-231,232,0,169471,85675,0,979,494,0,209508,45638,0,1210,263,0 +20250716,5590,-40,5,2480,-3380,0,14,-19,0,43654,12142,0,243,68,0,41174,15522,0,230,87,0 +20250715,5630,60,2,2143,-8243,2000,15,-49,11,133531,40390,2000,748,224,11,131388,48633,0,734,273,0 20250714,5570,-70,5,1272,-1273,0,7,-7,0,75511,24922,0,423,140,0,74239,26195,0,416,147,0 20250711,5640,-390,5,94018,-91218,0,540,-523,0,245804,29575,0,1411,171,0,151786,120793,0,871,694,0 20250710,6030,100,2,-6764,13385,-3501,-41,80,-21,83296,28792,0,496,172,0,90060,15407,3501,537,92,21 diff --git a/086890/investor/investor-20250801.csv b/086890/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf4350e26692 --- /dev/null +++ b/086890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5300,30,2,8507,-10274,1767,45,-55,9,33083,7523,1767,175,40,9,24576,17797,0,129,94,0 +20250805,5270,140,2,13013,8960,-20900,68,46,-109,58371,18290,0,305,95,0,45358,9330,20900,237,49,109 +20250804,5130,80,2,5326,-7229,1999,27,-37,10,32006,6810,2000,164,35,10,26680,14039,1,137,72,0 +20250801,5050,-140,5,24746,-24842,0,126,-126,0,65257,8460,0,331,43,0,40511,33302,0,206,169,0 diff --git a/086900/investor/investor-20250701.csv b/086900/investor/investor-20250701.csv index d317d7634d2f..572cac77e69a 100644 --- a/086900/investor/investor-20250701.csv +++ b/086900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,147100,600,2,-7122,1356,-315,-1047,203,-47,8965,12433,5572,1317,1829,819,16087,11077,5887,2364,1626,865 +20250730,146500,-2500,5,3731,646,-4674,546,95,-685,14744,8830,688,2166,1297,101,11013,8184,5362,1620,1202,786 +20250729,149000,1100,2,-2882,3378,-254,-428,502,-37,6309,13071,982,937,1945,146,9191,9693,1236,1365,1443,184 +20250728,147900,-3100,5,-13029,13792,-2905,-1910,2024,-430,17241,23310,1491,2548,3432,220,30270,9518,4396,4459,1408,650 +20250725,151000,-900,5,626,-108,-1666,95,-16,-252,6013,3676,559,909,556,85,5387,3784,2225,814,572,336 +20250724,151900,-2000,5,14525,333,-17045,2214,50,-2597,22618,12245,828,3448,1868,126,8093,11912,17873,1234,1818,2723 +20250723,153900,-3600,5,-6240,13334,-7431,-947,2034,-1140,31367,20710,773,4815,3174,119,37607,7376,8204,5762,1139,1258 +20250722,157500,2900,2,-17218,25389,-10618,-2741,4019,-1664,14405,33093,6275,2270,5234,990,31623,7704,16893,5011,1215,2654 +20250721,154600,-8400,5,62001,-45638,-18999,9679,-7152,-2943,86976,7918,4212,13556,1220,651,24975,53556,23211,3877,8372,3594 +20250718,163000,800,2,2040,455,-1645,321,81,-264,12485,9431,5833,2020,1535,950,10445,8976,7478,1699,1453,1213 +20250717,162200,-200,5,5941,2657,-7252,959,430,-1170,11997,7550,1967,1938,1221,319,6056,4893,9219,979,791,1489 +20250716,162400,1100,2,7542,-6060,-1487,1222,-982,-241,16381,11148,2103,2660,1810,341,8839,17208,3590,1437,2792,582 +20250715,161300,100,2,7502,-6530,-942,1210,-1054,-151,15724,3171,1750,2537,513,283,8222,9701,2692,1327,1567,434 20250714,161200,-1900,5,17071,-12524,-5026,2757,-2024,-809,25761,2618,1057,4161,424,171,8690,15142,6083,1404,2449,980 20250711,163100,-4700,5,29592,-14798,-16642,4872,-2447,-2732,43312,7727,2322,7141,1276,383,13720,22525,18964,2269,3723,3114 20250710,167800,-1500,5,9743,1166,-14692,1639,195,-2471,20758,12085,8193,3502,2038,1384,11015,10919,22885,1863,1843,3855 diff --git a/086900/investor/investor-20250801.csv b/086900/investor/investor-20250801.csv new file mode 100644 index 000000000000..37df5a57bdca --- /dev/null +++ b/086900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,144800,1400,2,575,2131,-3892,81,305,-556,7900,7226,9404,1133,1037,1354,7325,5095,13296,1052,732,1910 +20250805,143400,600,2,2652,2352,-5501,379,337,-786,12650,10553,5308,1809,1509,759,9998,8201,10809,1430,1173,1546 +20250804,142800,1700,2,-5965,4396,1435,-848,624,206,5718,12288,4691,812,1746,669,11683,7892,3256,1660,1122,463 +20250801,141100,-6000,5,-8116,10652,-3814,-1144,1502,-538,24259,26756,2286,3426,3778,323,32375,16104,6100,4570,2276,862 diff --git a/086960/investor/investor-20250701.csv b/086960/investor/investor-20250701.csv index b6c9adcdf894..45a8380e6404 100644 --- a/086960/investor/investor-20250701.csv +++ b/086960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1374,0,3,-99541,121694,4,-137,167,0,435494,213281,4,598,293,0,535035,91587,0,735,126,0 +20250730,1374,-19,5,-75456,75456,0,-104,104,0,867583,241972,2,1199,335,0,943039,166516,2,1303,231,0 +20250729,1393,-24,5,268639,-268941,2,378,-378,0,1102116,223229,3,1545,313,0,833477,492170,1,1167,692,0 +20250728,1417,14,2,-50764,50764,0,-71,71,0,736275,320229,2,1037,452,0,787039,269465,2,1108,381,0 +20250725,1403,0,3,-58468,57751,2,-82,81,0,422182,198674,4,594,279,0,480650,140923,2,676,198,0 +20250724,1403,-21,5,410067,-411067,0,594,-595,0,1386111,268482,2,1988,384,0,976044,679549,2,1395,979,0 +20250723,1424,-19,5,-7056,6344,2,-10,9,0,1018700,332063,3,1456,475,0,1025756,325719,1,1465,466,0 +20250722,1443,-16,5,-117106,116377,39,-169,168,0,1155223,364403,41,1673,528,0,1272329,248026,2,1841,360,0 +20250721,1459,-5,5,127445,-127447,2,188,-188,0,1192250,250996,3,1751,369,0,1064805,378443,1,1563,557,0 +20250718,1464,-45,5,-373349,375553,2,-549,553,0,1864045,727720,4,2745,1074,0,2237394,352167,2,3295,521,0 +20250717,1509,-58,5,-54948,56543,1,-87,90,0,3037593,876313,2,4632,1343,0,3092541,819770,1,4719,1253,0 +20250716,1567,37,2,1556028,-1544254,36,2604,-2580,0,28010163,6406488,1037,45677,10423,2,26454135,7950742,1001,43073,13003,2 +20250715,1530,30,2,1067903,-1086171,0,1562,-1589,0,9390417,2239522,2,14060,3363,0,8322514,3325693,2,12498,4953,0 20250714,1500,99,2,-909091,1011463,-89606,-1362,1526,-142,33858583,10234258,3,52076,15625,0,34767674,9222795,89609,53438,14099,142 20250711,1401,24,2,-296060,295553,13,-414,413,0,711843,451695,14,995,632,0,1007903,156142,1,1409,218,0 20250710,1377,-3,5,68447,-103440,1,96,-145,0,1093397,370019,2,1510,511,0,1024950,473459,1,1414,655,0 diff --git a/086960/investor/investor-20250801.csv b/086960/investor/investor-20250801.csv new file mode 100644 index 000000000000..ebed09ee223f --- /dev/null +++ b/086960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1354,8,2,-41215,41216,-1,-55,55,0,270557,96464,1,363,129,0,311772,55248,2,418,74,0 +20250805,1346,19,2,97620,-97248,2,131,-131,0,360883,60782,3,485,82,0,263263,158030,1,354,213,0 +20250804,1327,21,2,-168820,170544,2,-225,228,0,281636,243543,4,376,325,0,450456,72999,2,601,97,0 +20250801,1306,-68,5,-129216,127071,45,-169,166,0,872498,352909,47,1153,466,0,1001714,225838,2,1322,300,0 diff --git a/086980/investor/investor-20250701.csv b/086980/investor/investor-20250701.csv index a6a5766627ce..c49e6f8e7de5 100644 --- a/086980/investor/investor-20250701.csv +++ b/086980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2760,75,2,-15356,15742,-386,-42,43,-1,122659,44432,8219,337,121,22,138015,28690,8605,378,79,24 +20250730,2685,0,3,-13645,16098,-2453,-37,43,-7,75712,33569,5710,204,91,15,89357,17471,8163,241,47,22 +20250729,2685,-25,5,6822,-6919,97,18,-19,0,139562,24006,7879,377,65,21,132740,30925,7782,358,83,21 +20250728,2710,-60,5,39967,-37069,-2898,110,-102,-8,265339,32420,28061,721,88,76,225372,69489,30959,612,190,84 +20250725,2770,-40,5,63046,-64253,1452,175,-179,4,243631,30181,22871,675,84,63,180585,94434,21419,500,262,59 +20250724,2810,-35,5,73796,-85651,11855,207,-240,33,248430,40550,31010,696,113,87,174634,126201,19155,489,354,54 +20250723,2845,35,2,271862,-265750,-813,768,-751,-2,1251420,91059,27229,3534,255,77,979558,356809,28042,2766,1005,79 +20250722,2810,-45,5,204608,-204511,-102,578,-578,0,463509,13442,4724,1311,38,13,258901,217953,4826,732,616,14 +20250721,2855,-10,5,-40495,37880,-385,-116,108,-1,154956,46783,7005,443,134,20,195451,8903,7390,558,25,21 +20250718,2865,5,2,6166,-7618,1452,17,-22,4,86644,29808,4009,248,85,11,80478,37426,2557,230,107,7 +20250717,2860,-5,5,47714,-50813,1099,136,-145,3,153604,6264,7059,438,18,20,105890,57077,5960,302,163,17 +20250716,2865,-5,5,375,-8782,1807,1,-25,5,132268,30058,5686,379,86,16,131893,38840,3879,378,111,11 +20250715,2870,10,2,-13322,11044,2278,-38,32,7,128155,43718,2646,366,125,8,141477,32674,368,404,93,1 20250714,2860,-15,5,50058,-52903,2845,143,-151,8,168971,17043,8142,482,49,23,118913,69946,5297,339,199,15 20250711,2875,25,2,-43099,41278,1821,-124,118,5,159888,62854,8750,458,180,25,202987,21576,6929,581,62,20 20250710,2850,-15,5,132154,-38343,-95811,377,-110,-273,254686,35065,7874,726,100,23,122532,73408,103685,349,210,295 diff --git a/086980/investor/investor-20250801.csv b/086980/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea8939996bf4 --- /dev/null +++ b/086980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2755,45,2,-40254,38207,2047,-110,105,6,63820,47387,11128,175,130,30,104074,9180,9081,286,25,25 +20250805,2710,20,2,-11068,12912,-1844,-30,35,-5,66127,25852,7624,179,70,21,77195,12940,9468,209,35,26 +20250804,2690,25,2,-26965,30786,-3821,-73,83,-10,48999,50958,3531,132,137,9,75964,20172,7352,204,54,20 +20250801,2665,-95,5,106388,-101386,-5002,286,-273,-13,294505,14620,24211,791,39,65,188117,116006,29213,505,313,78 diff --git a/087010/investor/investor-20250701.csv b/087010/investor/investor-20250701.csv index 04edbe44bfa8..d0b8af892d6f 100644 --- a/087010/investor/investor-20250701.csv +++ b/087010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,293500,5500,2,6188,3025,-8058,1761,893,-2321,70597,49524,9904,20560,14433,2902,64409,46499,17962,18799,13539,5223 +20250730,288000,-11000,5,35204,-13479,-22367,10063,-3697,-6546,119977,53381,8082,35360,16000,2375,84773,66860,30449,25297,19697,8921 +20250729,299000,18000,2,63862,-61336,-5664,18810,-18098,-1658,200852,77478,17776,59447,23040,5294,136990,138814,23440,40637,41139,6952 +20250728,281000,-5000,5,1927,-2295,295,537,-652,89,59004,23905,7184,16568,6723,2023,57077,26200,6889,16030,7375,1934 +20250725,286000,1500,2,-2945,20405,-15482,-789,5757,-4408,66682,45951,4017,18969,13047,1139,69627,25546,19499,19758,7290,5547 +20250724,284500,-12000,5,31963,-20960,-10457,9069,-5941,-2977,158797,60885,10726,45320,17424,3065,126834,81845,21183,36250,23366,6042 +20250723,296500,-2500,5,4039,15884,-15578,1151,4639,-4525,91389,56214,6651,26624,16403,1947,87350,40330,22229,25473,11763,6472 +20250722,299000,-2000,5,8137,15071,-22201,2473,4422,-6595,107395,54695,6343,32138,16320,1882,99258,39624,28544,29665,11898,8477 +20250721,301000,6500,2,-8495,14152,-6521,-2513,4155,-1909,142032,78380,12247,42812,23569,3688,150527,64228,18768,45325,19414,5597 +20250718,294500,11000,2,-76943,81365,-1622,-22422,23704,-465,161060,132663,9366,46952,38691,2729,238003,51298,10988,69374,14988,3194 +20250717,283500,46500,2,-133862,135682,-2604,-37212,37659,-599,515848,336512,22817,139891,91970,6338,649710,200830,25421,177103,54311,6937 +20250716,237000,2000,2,-39290,53662,-15161,-9194,12599,-3594,170543,136492,5702,40595,32357,1357,209833,82830,20863,49790,19758,4951 +20250715,235000,42800,2,-210575,203360,7101,-45680,44140,1523,476116,349258,30735,104680,76241,6857,686691,145898,23634,150360,32101,5334 20250714,192200,800,2,3620,8239,-11736,638,1619,-2233,67194,43678,2497,12799,8371,477,63574,35439,14233,12161,6752,2711 20250711,191400,-5200,5,73643,-65207,-9160,14121,-12500,-1760,120176,15626,9401,23042,2998,1800,46533,80833,18561,8921,15498,3560 20250710,196600,3800,2,-30300,34220,-50,-6011,6760,10,75427,67675,12657,14781,13305,2493,105727,33455,12707,20792,6544,2484 diff --git a/087010/investor/investor-20250801.csv b/087010/investor/investor-20250801.csv new file mode 100644 index 000000000000..0b7bb1204bae --- /dev/null +++ b/087010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,313000,18000,2,-54511,37349,14668,-16933,11628,4551,115477,94981,18873,35090,29120,5813,169988,57632,4205,52024,17492,1261 +20250805,295000,1000,2,-5371,6835,-2278,-1621,2052,-670,46615,27959,5214,13833,8323,1551,51986,21124,7492,15454,6271,2221 +20250804,294000,14000,2,-44757,36781,10786,-13097,10767,3149,44942,57459,13317,13111,16790,3891,89699,20678,2531,26208,6022,742 +20250801,280000,-13500,5,36283,-31547,-7585,10184,-8849,-2129,106915,20274,9973,29906,5676,2788,70632,51821,17558,19722,14525,4917 diff --git a/087260/investor/investor-20250701.csv b/087260/investor/investor-20250701.csv index 11a674f6cd3f..d5f059c6a782 100644 --- a/087260/investor/investor-20250701.csv +++ b/087260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2045,61,2,-109304,85064,0,-223,173,0,159925,109361,0,322,222,0,269229,24297,0,545,48,0 +20250730,1984,38,2,-21490,21490,0,-43,43,0,51340,32863,0,102,65,0,72830,11373,0,144,22,0 +20250729,1946,-19,5,5916,-5916,0,11,-11,0,49471,15678,0,96,30,0,43555,21594,0,85,42,0 +20250728,1965,-14,5,26420,-25917,0,52,-51,0,57610,10789,0,112,21,0,31190,36706,0,61,72,0 +20250725,1979,-21,5,20578,-28581,0,41,-56,0,65259,5621,0,129,11,0,44681,34202,0,88,67,0 +20250724,2000,-30,5,61018,-60418,-2500,122,-121,-5,104974,3918,0,210,8,0,43956,64336,2500,88,129,5 +20250723,2030,10,2,-49358,49111,0,-101,100,0,64790,59254,0,131,121,0,114148,10143,0,232,20,0 +20250722,2020,-5,5,41531,-41531,0,84,-84,0,81952,3374,0,165,7,0,40421,44905,0,82,90,0 +20250721,2025,25,2,-6550,6550,0,-13,13,0,45670,11127,0,92,22,0,52220,4577,0,105,9,0 +20250718,2000,26,2,-20226,21026,0,-41,42,0,35473,28961,0,71,58,0,55699,7935,0,111,16,0 +20250717,1974,-18,5,15624,-20524,0,31,-41,0,74872,17427,0,148,35,0,59248,37951,0,117,75,0 +20250716,1992,-7,5,674,-674,0,1,-1,0,50573,12657,0,100,25,0,49899,13331,0,99,26,0 +20250715,1999,0,3,19588,-35788,0,38,-71,0,87760,16448,0,174,33,0,68172,52236,0,135,103,0 20250714,1999,9,2,-15697,15697,0,-31,31,0,46439,28420,0,93,57,0,62136,12723,0,124,25,0 20250711,1990,11,2,-18187,18187,0,-36,36,0,51064,34050,0,101,68,0,69251,15863,0,138,31,0 20250710,1979,5,2,11758,-11758,0,23,-23,0,46466,2370,0,92,5,0,34708,14128,0,69,28,0 diff --git a/087260/investor/investor-20250801.csv b/087260/investor/investor-20250801.csv new file mode 100644 index 000000000000..38ad69a42e26 --- /dev/null +++ b/087260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2060,45,2,-51886,52182,0,-106,107,0,97307,68680,0,199,140,0,149193,16498,0,305,34,0 +20250805,2015,-15,5,44433,-44433,0,90,-90,0,166940,21329,0,338,43,0,122507,65762,0,248,133,0 +20250804,2030,0,3,3329,-3378,0,6,-7,0,91799,21329,0,186,43,0,88470,24707,0,179,50,0 +20250801,2030,-15,5,-40859,40859,0,-83,83,0,151580,62009,0,308,126,0,192439,21150,0,391,43,0 diff --git a/087600/investor/investor-20250701.csv b/087600/investor/investor-20250701.csv index 492161113314..bc99298814bc 100644 --- a/087600/investor/investor-20250701.csv +++ b/087600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7260,-20,5,1028,-1028,0,7,-7,0,4791,172,0,35,1,0,3763,1200,0,27,9,0 +20250730,7280,0,3,-1576,1576,0,-11,11,0,14836,2237,0,106,16,0,16412,661,0,118,5,0 +20250729,7280,-10,5,-501,501,0,-4,4,0,9427,985,0,68,7,0,9928,484,0,72,4,0 +20250728,7290,30,2,926,-926,0,7,-7,0,7904,98,0,57,1,0,6978,1024,0,50,7,0 +20250725,7260,-10,5,902,-902,0,7,-7,0,3758,194,0,27,1,0,2856,1096,0,21,8,0 +20250724,7270,0,3,441,-441,0,3,-3,0,9393,134,0,68,1,0,8952,575,0,65,4,0 +20250723,7270,-10,5,657,-657,0,5,-5,0,5793,464,0,42,3,0,5136,1121,0,37,8,0 +20250722,7280,10,2,2649,-2649,0,19,-19,0,8063,392,0,58,3,0,5414,3041,0,39,22,0 +20250721,7270,-10,5,56,294,0,0,2,0,7555,2250,0,54,16,0,7499,1956,0,54,14,0 +20250718,7280,-10,5,851,-851,0,6,-6,0,9904,386,0,71,3,0,9053,1237,0,65,9,0 +20250717,7290,-40,5,-476,476,0,-3,3,0,14816,1872,0,107,14,0,15292,1396,0,111,10,0 +20250716,7330,10,2,1030,-1030,0,7,-7,0,4700,526,0,34,4,0,3670,1556,0,27,11,0 +20250715,7320,-70,5,-284,296,0,-2,2,0,14924,1433,0,109,11,0,15208,1137,0,111,8,0 20250714,7390,0,3,1767,-1767,0,13,-13,0,5103,235,0,37,2,0,3336,2002,0,24,15,0 20250711,7390,10,2,-3195,2833,0,-24,21,0,14293,3143,0,105,23,0,17488,310,0,129,2,0 20250710,7380,-20,5,779,-779,0,6,-6,0,25456,1882,0,186,14,0,24677,2661,0,180,20,0 diff --git a/087600/investor/investor-20250801.csv b/087600/investor/investor-20250801.csv new file mode 100644 index 000000000000..6ed00697fd3d --- /dev/null +++ b/087600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7130,30,2,-147,147,0,-1,1,0,2526,482,0,18,3,0,2673,335,0,19,2,0 +20250805,7100,30,2,298,-291,0,2,-2,0,2449,447,0,17,3,0,2151,738,0,15,5,0 +20250804,7070,-30,5,110,-110,0,1,-1,0,9806,366,0,69,3,0,9696,476,0,68,3,0 +20250801,7100,-160,5,1156,-1294,0,8,-9,0,5730,287,0,41,2,0,4574,1581,0,32,11,0 diff --git a/088130/investor/investor-20250701.csv b/088130/investor/investor-20250701.csv index 2792efe11c30..1ecb9fda3f62 100644 --- a/088130/investor/investor-20250701.csv +++ b/088130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3225,45,2,-7918,7918,0,-25,25,0,19023,12380,0,61,40,0,26941,4462,0,86,14,0 +20250730,3180,30,2,-14236,14236,0,-45,45,0,33389,29576,0,106,94,0,47625,15340,0,151,49,0 +20250729,3150,30,2,-1189,2583,0,-4,8,0,15403,5812,0,48,18,0,16592,3229,0,52,10,0 +20250728,3120,-70,5,14460,-14460,0,45,-45,0,55787,12008,0,174,37,0,41327,26468,0,129,83,0 +20250725,3190,-85,5,1401,-2795,0,5,-9,0,101067,21429,0,322,68,0,99666,24224,0,317,78,0 +20250724,3275,-25,5,24286,-24286,0,80,-80,0,80401,7378,0,263,24,0,56115,31664,0,183,104,0 +20250723,3300,65,2,-8314,8749,0,-27,29,0,51803,29568,0,170,97,0,60117,20819,0,197,68,0 +20250722,3235,-70,5,15920,-16845,0,51,-54,0,54511,5999,0,176,19,0,38591,22844,0,125,74,0 +20250721,3305,75,2,14753,-13988,0,49,-46,0,69369,16632,0,227,54,0,54616,30620,0,178,100,0 +20250718,3230,-80,5,-6038,5273,0,-19,17,0,39358,12089,0,128,39,0,45396,6816,0,147,22,0 +20250717,3310,60,2,7900,-7900,0,26,-26,0,65467,17170,0,216,56,0,57567,25070,0,189,83,0 +20250716,3250,-50,5,-9246,8548,0,-30,28,0,54779,18434,0,177,59,0,64025,9886,0,206,32,0 +20250715,3300,25,2,-16107,16107,0,-53,53,0,76822,26160,0,252,86,0,92929,10053,0,304,33,0 20250714,3275,55,2,-13728,21657,0,-45,71,0,121205,27078,0,395,88,0,134933,5421,0,440,18,0 20250711,3220,105,2,15998,-44844,0,68,-167,0,2568087,195409,0,8929,665,0,2552089,240253,0,8861,832,0 20250710,3115,10,2,-2779,2779,0,-9,9,0,24948,5657,0,77,18,0,27727,2878,0,86,9,0 diff --git a/088130/investor/investor-20250801.csv b/088130/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee43620c1c7e --- /dev/null +++ b/088130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3215,0,3,-405,405,0,-1,1,0,15192,3830,0,48,12,0,15597,3425,0,50,11,0 +20250805,3215,15,2,253,-432,0,1,-2,0,31770,8221,0,102,26,0,31517,8653,0,101,28,0 +20250804,3200,40,2,4826,-6326,0,15,-20,0,22113,5637,0,70,18,0,17287,11963,0,55,38,0 +20250801,3160,-65,5,6858,-7658,0,22,-24,0,31672,8204,0,100,26,0,24814,15862,0,78,50,0 diff --git a/088260/investor/investor-20250701.csv b/088260/investor/investor-20250701.csv index a204ed7b07e4..0975670c04b4 100644 --- a/088260/investor/investor-20250701.csv +++ b/088260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4510,-15,5,12546,-6886,-7660,56,-31,-34,18979,902,12302,85,4,55,6433,7788,19962,29,35,89 +20250730,4525,15,2,-8592,-1906,7657,-39,-9,35,6428,4176,26449,29,19,120,15020,6082,18792,68,27,85 +20250729,4510,25,2,-17561,1226,15598,-79,6,70,3058,13534,44920,14,61,203,20619,12308,29322,93,56,132 +20250728,4485,0,3,-4408,-7975,12382,-20,-36,55,2291,3180,32421,10,14,145,6699,11155,20039,30,50,90 +20250725,4485,-10,5,-494,-4349,4343,-3,-19,20,19822,1317,37914,88,6,169,20316,5666,33571,91,25,149 +20250724,4495,0,3,-22180,-9251,31431,-99,-41,141,11686,1570,35374,52,7,158,33866,10821,3943,151,48,18 +20250723,4495,-40,5,9006,-16615,7606,40,-75,34,27896,1820,22489,125,8,101,18890,18435,14883,85,83,67 +20250722,4535,-10,5,-1886,-11612,13498,-9,-53,61,6916,1106,33192,31,5,150,8802,12718,19694,40,58,89 +20250721,4545,10,2,-14902,-4852,19754,-68,-22,90,1936,1150,37088,9,5,168,16838,6002,17334,76,27,79 +20250718,4535,0,3,-17889,-3586,21475,-81,-16,97,4738,3257,44169,21,15,199,22627,6843,22694,102,31,102 +20250717,4535,15,2,5255,-1390,-3867,24,-6,-17,23546,3713,24594,106,17,111,18291,5103,28461,82,23,128 +20250716,4520,-45,5,9666,-15384,6229,44,-70,28,33724,609,22910,152,3,104,24058,15993,16681,109,72,75 +20250715,4565,-5,5,12465,-9294,-3171,57,-42,-14,23663,4525,19332,108,21,88,11198,13819,22503,51,63,102 20250714,4570,-10,5,-16290,-2392,11824,-74,-11,54,24928,1801,14340,114,8,65,41218,4193,2516,188,19,11 20250711,4580,0,3,1805,-879,-926,8,-4,-4,24201,2842,16823,111,13,77,22396,3721,17749,102,17,81 20250710,4580,40,2,-56417,23103,2204,-257,105,10,6514,23911,14191,30,109,65,62931,808,11987,287,4,55 diff --git a/088260/investor/investor-20250801.csv b/088260/investor/investor-20250801.csv new file mode 100644 index 000000000000..74a7d0b34cd5 --- /dev/null +++ b/088260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4425,25,2,-4343,5036,-2693,-19,22,-12,2869,5457,4799,13,24,21,7212,421,7492,32,2,33 +20250805,4400,-30,5,29665,-3948,-27183,131,-18,-120,41113,2889,17100,181,13,75,11448,6837,44283,50,30,195 +20250804,4430,-5,5,4694,321,-4965,21,1,-22,20683,7617,23489,91,34,104,15989,7296,28454,71,32,126 +20250801,4435,-75,5,9118,-756,-9482,41,-3,-42,24986,5977,18955,111,27,84,15868,6733,28437,70,30,126 diff --git a/088280/investor/investor-20250701.csv b/088280/investor/investor-20250701.csv index 573863df7f3e..b392e105f393 100644 --- a/088280/investor/investor-20250701.csv +++ b/088280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2340,20,2,2558,-2558,0,6,-6,0,15056,1127,0,35,3,0,12498,3685,0,29,9,0 +20250730,2320,50,2,-4510,4229,0,-10,10,0,8451,4642,0,19,11,0,12961,413,0,30,1,0 +20250729,2270,-35,5,-337,337,0,-1,1,0,13447,5229,0,31,12,0,13784,4892,0,32,11,0 +20250728,2305,-50,5,-648,648,0,-1,1,0,22754,5015,0,53,12,0,23402,4367,0,54,10,0 +20250725,2355,-20,5,12448,-10193,0,30,-24,0,40400,4993,0,95,12,0,27952,15186,0,66,36,0 +20250724,2375,-35,5,6745,-6374,-369,16,-15,-1,24909,275,0,59,1,0,18164,6649,369,43,16,1 +20250723,2410,-30,5,-12564,10307,0,-30,25,0,26592,22467,0,64,54,0,39156,12160,0,95,29,0 +20250722,2440,-15,5,-1306,2582,0,-3,6,0,21860,4722,0,53,11,0,23166,2140,0,56,5,0 +20250721,2455,25,2,1088,-1013,-75,3,-2,0,8659,75,0,21,0,0,7571,1088,75,18,3,0 +20250718,2430,-55,5,3818,-3818,0,9,-9,0,28273,3232,0,69,8,0,24455,7050,0,60,17,0 +20250717,2485,20,2,-276,358,0,-1,1,0,12683,3028,0,31,7,0,12959,2670,0,32,7,0 +20250716,2465,-20,5,-432,-926,0,-1,-2,0,14365,1163,0,35,3,0,14797,2089,0,36,5,0 +20250715,2485,-5,5,-859,859,0,-2,2,0,16594,2226,0,41,6,0,17453,1367,0,43,3,0 20250714,2490,-20,5,-6607,6607,0,-17,17,0,16197,7029,0,40,18,0,22804,422,0,57,1,0 20250711,2510,-25,5,-350,350,0,-1,1,0,22211,1557,0,56,4,0,22561,1207,0,57,3,0 20250710,2535,15,2,-2251,2251,0,-6,6,0,18777,3284,0,47,8,0,21028,1033,0,53,3,0 diff --git a/088280/investor/investor-20250801.csv b/088280/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ce5e4ea493f --- /dev/null +++ b/088280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2380,60,2,-560,533,0,-1,1,0,54932,15055,0,132,36,0,55492,14522,0,134,35,0 +20250805,2320,25,2,-480,307,0,-1,1,0,12338,2422,0,28,6,0,12818,2115,0,29,5,0 +20250804,2295,10,2,409,-361,0,1,-1,0,6963,973,0,16,2,0,6554,1334,0,15,3,0 +20250801,2285,-55,5,1428,-1976,0,3,-5,0,21791,3636,0,50,8,0,20363,5612,0,46,13,0 diff --git a/088290/investor/investor-20250701.csv b/088290/investor/investor-20250701.csv index 2d70e99107d0..8662ed952c85 100644 --- a/088290/investor/investor-20250701.csv +++ b/088290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1060,-1,5,2305,3793,0,2,4,0,119469,13979,0,125,15,0,117164,10186,0,123,11,0 +20250730,1061,-2,5,8051,-14149,0,9,-15,0,197272,20999,0,207,22,0,189221,35148,0,198,37,0 +20250729,1063,-102,5,-38081,29141,0,-41,31,0,944273,99963,0,1011,107,0,982354,70822,0,1051,76,0 +20250728,1165,74,2,24756,-23616,0,40,-38,0,7648643,835370,0,10229,1112,0,7623887,858986,0,10188,1151,0 +20250725,1091,4,2,27142,-20795,0,29,-22,0,106597,6183,0,115,7,0,79455,26978,0,85,29,0 +20250724,1087,-9,5,-300,-3988,0,0,-4,0,30330,861,0,33,1,0,30630,4849,0,33,5,0 +20250723,1096,-9,5,-3469,1380,0,-4,2,0,19765,5620,0,22,6,0,23234,4240,0,26,5,0 +20250722,1105,-31,5,3710,-3710,0,4,-4,0,46911,2190,0,52,2,0,43201,5900,0,48,7,0 +20250721,1136,-4,5,12942,-12892,0,15,-15,0,69337,109,0,78,0,0,56395,13001,0,64,15,0 +20250718,1140,-9,5,-7476,9476,0,-8,11,0,74690,15357,0,83,17,0,82166,5881,0,92,7,0 +20250717,1149,13,2,5076,-5056,0,6,-6,0,13089,1212,0,15,1,0,8013,6268,0,9,7,0 +20250716,1136,-11,5,8596,-8596,0,10,-10,0,24936,10439,0,28,12,0,16340,19035,0,18,21,0 +20250715,1147,2,2,24473,2633,0,27,3,0,152488,21185,0,169,23,0,128015,18552,0,142,21,0 20250714,1145,-25,5,-1422,1422,0,-2,2,0,24818,2639,0,29,3,0,26240,1217,0,30,1,0 20250711,1170,-7,5,-1878,-728,0,-2,-1,0,10827,1759,0,13,2,0,12705,2487,0,15,3,0 20250710,1177,-18,5,1313,-1313,0,2,-2,0,14612,8902,0,17,11,0,13299,10215,0,16,12,0 diff --git a/088290/investor/investor-20250801.csv b/088290/investor/investor-20250801.csv new file mode 100644 index 000000000000..093bd9aff69a --- /dev/null +++ b/088290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1032,5,2,2182,-2182,0,2,-2,0,36815,4198,0,38,4,0,34633,6380,0,36,7,0 +20250805,1027,11,2,-6945,11493,0,-7,12,0,27674,13661,0,29,14,0,34619,2168,0,36,2,0 +20250804,1016,4,2,-9824,9824,0,-10,10,0,40691,12976,0,41,13,0,50515,3152,0,51,3,0 +20250801,1012,-48,5,4786,-6334,0,5,-7,0,108692,22312,0,112,23,0,103906,28646,0,106,30,0 diff --git a/088340/investor/investor-20250701.csv b/088340/investor/investor-20250701.csv index b1bfff862dd7..452f9b42d35b 100644 --- a/088340/investor/investor-20250701.csv +++ b/088340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19100,290,2,-24802,3905,20000,-474,74,384,49619,22146,20000,946,422,384,74421,18241,0,1419,349,0 +20250730,18810,-180,5,-5061,1838,0,-95,35,0,51281,12796,0,969,243,0,56342,10958,0,1064,208,0 +20250729,18990,-110,5,-5364,2363,0,-102,45,0,40696,8333,0,773,159,0,46060,5970,0,875,114,0 +20250728,19100,-370,5,-3070,201,1,-59,4,0,56188,7537,2,1083,146,0,59258,7336,1,1142,142,0 +20250725,19470,-30,5,-3731,2184,0,-72,42,0,52279,14506,0,1017,282,0,56010,12322,0,1089,240,0 +20250724,19500,-340,5,13307,-14712,0,263,-290,0,66466,5376,0,1308,107,0,53159,20088,0,1046,397,0 +20250723,19840,-660,5,10332,-11031,0,206,-220,0,95473,25425,2,1906,509,0,85141,36456,2,1700,729,0 +20250722,20500,-1250,5,-20881,20425,1,-438,428,0,213678,60633,2,4443,1267,0,234559,40208,1,4881,838,0 +20250721,21750,-300,5,29579,-28623,-1,661,-640,0,255390,27851,0,5685,626,0,225811,56474,1,5023,1266,0 +20250718,22050,350,2,-5784,5425,0,-136,127,0,327223,76983,1,7134,1684,0,333007,71558,1,7269,1556,0 +20250717,21700,1150,2,7339,-9382,0,173,-217,0,965061,149817,2,21366,3264,0,957722,159199,2,21193,3481,0 +20250716,20550,350,2,7533,-12127,0,171,-267,0,285213,76491,2,5981,1597,0,277680,88618,2,5810,1863,0 +20250715,20200,0,3,28413,1900,-30234,566,35,-600,99019,30960,0,1976,617,0,70606,29060,30234,1410,581,600 20250714,20200,-600,5,-2604,2749,0,-52,55,0,57926,12545,1,1183,256,0,60530,9796,1,1235,201,0 20250711,20800,-250,5,-2890,3107,0,-59,64,0,71332,22381,0,1489,467,0,74222,19274,0,1548,403,0 20250710,21050,-350,5,9939,-8666,1,211,-184,0,89580,17916,1,1887,377,0,79641,26582,0,1676,561,0 diff --git a/088340/investor/investor-20250801.csv b/088340/investor/investor-20250801.csv new file mode 100644 index 000000000000..492dd60cf0be --- /dev/null +++ b/088340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17930,-430,5,1998,-3936,1200,36,-71,22,50473,17154,1200,908,309,22,48475,21090,0,872,380,0 +20250805,18360,-220,5,12112,7453,-19999,223,137,-368,51685,26549,1,949,488,0,39573,19096,20000,726,351,368 +20250804,18580,530,2,-27255,28814,0,-510,539,0,53032,44840,1,993,839,0,80287,16026,1,1502,300,0 +20250801,18050,-1050,5,5544,-6493,-228,104,-121,-4,73721,14842,302,1333,266,5,68177,21335,530,1229,387,10 diff --git a/088350/investor/investor-20250701.csv b/088350/investor/investor-20250701.csv index 425346813729..53e71e9b5f72 100644 --- a/088350/investor/investor-20250701.csv +++ b/088350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3480,-15,5,-47616,-45795,83449,-162,-161,288,740717,492204,365885,2588,1717,1274,788333,537999,282436,2749,1878,987 +20250730,3495,0,3,-43887,143642,-84351,-153,501,-294,451684,441206,234855,1576,1541,820,495571,297564,319206,1729,1040,1115 +20250729,3495,10,2,-149234,122361,17771,-511,417,62,912035,819605,477075,3199,2860,1670,1061269,697244,459304,3710,2443,1608 +20250728,3485,-130,5,-474230,200970,267349,-1660,702,937,894045,858472,930837,3125,3002,3252,1368275,657502,663488,4784,2300,2316 +20250725,3615,15,2,28502,17741,-50384,103,65,-183,544566,596843,223077,1968,2158,806,516064,579102,273461,1866,2093,989 +20250724,3600,-70,5,63307,-64142,-2793,249,-250,-12,1016583,631334,458317,3703,2286,1661,953276,695476,461110,3454,2536,1673 +20250723,3670,-65,5,-365754,238599,112051,-1329,863,410,1028312,802002,648362,3768,2934,2373,1394066,563403,536311,5096,2071,1962 +20250722,3735,-35,5,-72270,-71122,162848,-261,-267,601,1015805,562506,546108,3798,2099,2033,1088075,633628,383260,4059,2367,1433 +20250721,3770,-80,5,320252,-405494,41238,1207,-1527,155,1706886,607008,327857,6405,2280,1232,1386634,1012502,286619,5197,3807,1077 +20250718,3850,-110,5,-324829,428927,-54673,-1239,1631,-204,1431085,960206,456141,5506,3685,1756,1755914,531279,510814,6745,2054,1960 +20250717,3960,-15,5,-429677,321708,158068,-1682,1257,623,1023315,1124405,576317,4026,4424,2272,1452992,802697,418249,5709,3167,1649 +20250716,3975,-165,5,220552,-100999,-144323,927,-434,-594,2212571,1194517,356285,8936,4803,1428,1992019,1295516,500608,8009,5237,2023 +20250715,4140,-100,5,-358645,195754,88149,-1474,802,362,1881200,1160405,766539,7782,4796,3172,2239845,964651,678390,9256,3995,2810 20250714,4240,70,2,672870,-561312,-147179,2866,-2391,-630,3784695,999565,732528,16119,4255,3121,3111825,1560877,879707,13253,6646,3751 20250711,4170,-30,5,293199,-561328,244670,1266,-2378,1015,3506618,1471309,810228,14806,6209,3411,3213419,2032637,565558,13540,8588,2396 20250710,4200,445,2,-86946,-444370,487143,-547,-1768,2131,12430369,4869193,2504167,51248,20069,10405,12517315,5313563,2017024,51795,21837,8274 diff --git a/088350/investor/investor-20250801.csv b/088350/investor/investor-20250801.csv new file mode 100644 index 000000000000..cadb76662988 --- /dev/null +++ b/088350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3395,35,2,-20773,38980,-18803,-69,131,-63,445652,452581,344421,1511,1534,1169,466425,413601,363224,1580,1403,1232 +20250805,3360,30,2,172880,-409455,233789,584,-1382,789,638429,241248,480281,2158,815,1621,465549,650703,246492,1574,2197,832 +20250804,3330,0,3,275987,-115540,-163426,920,-385,-545,660941,309073,176489,2201,1030,587,384954,424613,339915,1282,1414,1132 +20250801,3330,-150,5,-768632,393543,486851,-2592,1323,1648,1033531,1204696,953763,3489,4064,3227,1802163,811153,466912,6081,2741,1579 diff --git a/088390/investor/investor-20250701.csv b/088390/investor/investor-20250701.csv index 6cd4d58a4dff..ed2b089381e6 100644 --- a/088390/investor/investor-20250701.csv +++ b/088390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11390,400,2,6545,-6421,0,95,-93,0,282760,77461,0,3402,921,0,276215,83882,0,3307,1015,0 +20250730,10990,-610,5,-1736,1347,0,-19,14,0,57604,18317,0,649,207,0,59340,16970,0,668,193,0 +20250729,11600,-100,5,11930,-12086,0,138,-140,0,80954,24686,0,915,276,0,69024,36772,0,777,417,0 +20250728,11700,-350,5,-2978,3141,0,-33,35,0,98303,29093,0,1193,353,0,101281,25952,0,1226,318,0 +20250725,12050,-620,5,15110,-11669,-3168,182,-142,-37,134864,26964,0,1624,323,0,119754,38633,3168,1442,464,37 +20250724,12670,60,2,-6447,6975,-2407,-75,82,-31,386051,57593,0,4975,737,0,392498,50618,2407,5050,655,31 +20250723,12610,-180,5,13773,-14899,3168,175,-188,39,216737,31343,3168,2722,392,39,202964,46242,0,2547,580,0 +20250722,12790,630,2,-3894,7326,-3386,-50,92,-42,478045,57703,0,6050,732,0,481939,50377,3386,6100,639,42 +20250721,12160,110,2,3290,210,-4238,51,-12,-49,786000,94236,923,9528,1127,11,782710,94026,5161,9477,1139,60 +20250718,12050,-80,5,-2572,20,2654,-32,0,33,113070,208,2654,1389,3,33,115642,188,0,1421,2,0 +20250717,12130,0,3,1941,-1991,0,24,-24,0,84324,75,0,1034,1,0,82383,2066,0,1010,25,0 +20250716,12130,370,2,-4352,1622,1978,-53,20,24,134236,2418,1978,1616,29,24,138588,796,0,1669,9,0 +20250715,11760,330,2,-12005,10615,400,-115,100,5,3399697,315074,400,43401,3988,5,3411702,304459,0,43516,3888,0 20250714,11430,1350,2,24157,-7505,3843,288,-108,46,3372725,337430,5008,39533,3940,59,3348568,344935,1165,39245,4048,13 20250711,10080,2320,1,-16558,-3011,0,-168,-30,0,326529,14878,4,3090,132,0,343087,17889,4,3258,162,0 20250710,7760,-60,5,863,-863,0,7,-7,0,7171,449,0,55,3,0,6308,1312,0,49,10,0 diff --git a/088390/investor/investor-20250801.csv b/088390/investor/investor-20250801.csv new file mode 100644 index 000000000000..1a406d91587b --- /dev/null +++ b/088390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11630,-330,5,-1899,1989,7,-21,22,0,57244,14791,17,670,173,0,59143,12802,10,691,150,0 +20250805,11960,-310,5,13298,-12871,10,159,-154,0,113602,30088,22,1370,364,0,100304,42959,12,1211,518,0 +20250804,12270,-220,5,494,-1582,5,7,-20,0,140876,36661,13,1720,445,0,140382,38243,8,1713,466,0 +20250801,12490,1100,2,11489,-11445,0,141,-140,0,318020,78860,0,3885,956,0,306531,90305,0,3744,1097,0 diff --git a/088790/investor/investor-20250701.csv b/088790/investor/investor-20250701.csv index 8f0a3d6cce3a..d7d23fe4cb86 100644 --- a/088790/investor/investor-20250701.csv +++ b/088790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1944,-11,5,4075,-4996,678,8,-10,1,14059,1222,3349,27,2,7,9984,6218,2671,20,12,5 +20250730,1955,-11,5,209,-1097,-1206,0,-2,-2,17817,184,2641,35,0,5,17608,1281,3847,35,3,8 +20250729,1966,3,2,4059,-2799,-3824,8,-5,-7,19165,395,68,37,1,0,15106,3194,3892,30,6,8 +20250728,1963,-22,5,5064,-4185,-879,10,-8,-2,23525,726,1141,46,1,2,18461,4911,2020,36,10,4 +20250725,1985,-25,5,-153,-1786,888,0,-4,2,23189,306,3534,46,1,7,23342,2092,2646,46,4,5 +20250724,2010,-75,5,3604,-3650,45,7,-7,0,17749,171,696,36,0,1,14145,3821,651,29,8,1 +20250723,2085,20,2,-905,-1006,-24,-2,-2,0,16830,2062,417,35,4,1,17735,3068,441,37,6,1 +20250722,2065,-5,5,3610,-3622,12,8,-8,0,25523,773,452,53,2,1,21913,4395,440,45,9,1 +20250721,2070,-15,5,814,-760,-54,2,-2,0,22995,2743,1277,48,6,3,22181,3503,1331,46,7,3 +20250718,2085,35,2,2671,-2586,-85,6,-5,0,17304,176,353,36,0,1,14633,2762,438,30,6,1 +20250717,2050,-30,5,-1308,1107,201,-3,2,0,12801,2228,566,26,5,1,14109,1121,365,29,2,1 +20250716,2080,-5,5,1831,-2046,75,4,-4,0,14607,420,294,30,1,1,12776,2466,219,27,5,0 +20250715,2085,0,3,1444,-1622,-172,3,-3,0,11749,95,189,24,0,0,10305,1717,361,21,4,1 20250714,2085,5,2,865,-1316,98,2,-3,0,13419,939,464,28,2,1,12554,2255,366,26,5,1 20250711,2080,5,2,1607,-1377,41,3,-3,0,25518,2249,725,53,5,2,23911,3626,684,50,8,1 20250710,2075,-10,5,1828,-2143,-637,4,-4,-1,16364,122,181,34,0,0,14536,2265,818,30,5,2 diff --git a/088790/investor/investor-20250801.csv b/088790/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc212878a9af --- /dev/null +++ b/088790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1921,14,2,882,-3046,1230,2,-6,2,12558,116,1307,24,0,3,11676,3162,77,22,6,0 +20250805,1907,22,2,4677,-5052,-63,9,-10,0,18192,315,2040,35,1,4,13515,5367,2103,26,10,4 +20250804,1885,10,2,8289,-8092,38,16,-15,0,27023,825,1295,51,2,2,18734,8917,1257,35,17,2 +20250801,1875,-69,5,6826,-6793,-676,13,-13,-1,44740,2932,4482,84,6,8,37914,9725,5158,71,18,10 diff --git a/088800/investor/investor-20250701.csv b/088800/investor/investor-20250701.csv index b3fd1294e300..26f0b547ee11 100644 --- a/088800/investor/investor-20250701.csv +++ b/088800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2505,20,2,-119,-671,0,0,-2,0,23741,5651,1,60,14,0,23860,6322,1,60,16,0 +20250730,2485,15,2,5452,-4711,0,14,-12,0,39340,5029,1,99,13,0,33888,9740,1,85,25,0 +20250729,2470,-30,5,4227,-4187,0,10,-10,0,26197,2799,1,65,7,0,21970,6986,1,54,17,0 +20250728,2500,10,2,11021,-10953,-68,27,-27,0,33216,3447,2,82,9,0,22195,14400,70,55,36,0 +20250725,2490,-50,5,14843,-14500,0,37,-36,0,44293,8261,1,111,21,0,29450,22761,1,74,57,0 +20250724,2540,-25,5,2179,-2960,0,6,-8,0,33130,3931,0,85,10,0,30951,6891,0,79,18,0 +20250723,2565,-15,5,-5896,5896,0,-15,15,0,22886,23749,0,59,61,0,28782,17853,0,74,46,0 +20250722,2580,-60,5,5300,-5300,0,14,-14,0,22157,5387,1,58,14,0,16857,10687,1,44,28,0 +20250721,2640,25,2,-2699,4022,0,-7,11,0,34891,9964,1,92,26,0,37590,5942,1,99,16,0 +20250718,2615,-75,5,29046,-30369,0,76,-79,0,73634,4473,1,192,12,0,44588,34842,1,117,91,0 +20250717,2690,60,2,-28311,28311,0,-77,77,0,71468,45941,0,190,124,0,99779,17630,0,267,47,0 +20250716,2630,-15,5,-1538,1539,-1,-4,4,0,41495,15441,0,110,41,0,43033,13902,1,114,37,0 +20250715,2645,-10,5,3700,-3700,0,10,-10,0,16385,2495,1,43,7,0,12685,6195,1,33,16,0 20250714,2655,-15,5,18228,-15126,0,48,-40,0,44584,9084,3,118,24,0,26356,24210,3,70,64,0 20250711,2670,-125,5,39541,-34513,-300,105,-92,-1,147085,20372,2,395,55,0,107544,54885,302,289,147,1 20250710,2795,145,2,-45555,45572,0,-126,126,0,143330,89201,1,394,246,0,188885,43629,1,520,120,0 diff --git a/088800/investor/investor-20250801.csv b/088800/investor/investor-20250801.csv new file mode 100644 index 000000000000..50e0db2a83eb --- /dev/null +++ b/088800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2425,-10,5,-19694,19694,0,-48,48,0,20600,21304,1,50,52,0,40294,1610,1,97,4,0 +20250805,2435,-25,5,4818,-3607,0,12,-9,0,26656,3586,1,65,9,0,21838,7193,1,54,18,0 +20250804,2460,20,2,93,-1304,0,0,-3,0,36927,3392,1,91,8,0,36834,4696,1,90,12,0 +20250801,2440,-65,5,-6705,7495,0,-16,18,0,42199,14407,0,102,35,0,48904,6912,0,118,17,0 diff --git a/088910/investor/investor-20250701.csv b/088910/investor/investor-20250701.csv index e8d4c9801ab4..2fee423269f5 100644 --- a/088910/investor/investor-20250701.csv +++ b/088910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2105,5,2,1953,-1953,0,4,-4,0,7455,168,0,16,0,0,5502,2121,0,12,4,0 +20250730,2100,20,2,-2980,2980,0,-6,6,0,36695,4317,0,77,9,0,39675,1337,0,83,3,0 +20250729,2080,-5,5,-6942,6942,0,-14,14,0,40707,7953,0,83,16,0,47649,1011,0,97,2,0 +20250728,2085,-40,5,3052,-3062,0,6,-6,0,73952,2454,0,154,5,0,70900,5516,0,147,12,0 +20250725,2125,-5,5,6576,-6576,0,14,-14,0,24298,996,0,52,2,0,17722,7572,0,38,16,0 +20250724,2130,-15,5,8248,-8276,0,18,-18,0,17821,1501,0,38,3,0,9573,9777,0,20,21,0 +20250723,2145,-20,5,-17698,17476,0,-38,37,0,32936,21281,0,71,46,0,50634,3805,0,109,8,0 +20250722,2165,-25,5,5151,-5295,0,11,-12,0,18784,0,0,41,0,0,13633,5295,0,30,12,0 +20250721,2190,-20,5,1891,-2583,0,4,-6,0,8453,150,0,19,0,0,6562,2733,0,14,6,0 +20250718,2210,-20,5,9052,-9132,0,20,-20,0,25593,231,0,56,1,0,16541,9363,0,37,21,0 +20250717,2230,15,2,-8129,7913,0,-18,17,0,38050,9884,0,84,22,0,46179,1971,0,102,4,0 +20250716,2215,-10,5,1947,-1947,0,4,-4,0,11168,1393,0,25,3,0,9221,3340,0,20,7,0 +20250715,2225,-20,5,4266,-5048,0,10,-11,0,37169,1398,0,83,3,0,32903,6446,0,73,14,0 20250714,2245,15,2,1651,2794,0,4,6,0,80471,12464,0,181,28,0,78820,9670,0,177,22,0 20250711,2230,20,2,9,1152,0,0,3,0,40960,3634,0,91,8,0,40951,2482,0,91,6,0 20250710,2210,-5,5,-11246,5572,5586,-25,12,12,49061,9110,5586,108,20,12,60307,3538,0,132,8,0 diff --git a/088910/investor/investor-20250801.csv b/088910/investor/investor-20250801.csv new file mode 100644 index 000000000000..880f5bd7c04f --- /dev/null +++ b/088910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2075,-5,5,-309,409,0,-1,1,0,6709,951,0,14,2,0,7018,542,0,15,1,0 +20250805,2080,35,2,-2437,2337,0,-5,5,0,4371,2583,0,9,5,0,6808,246,0,14,1,0 +20250804,2045,30,2,-4239,4481,0,-9,9,0,17657,5983,0,36,12,0,21896,1502,0,45,3,0 +20250801,2015,-90,5,5663,-5905,0,12,-12,0,44652,227,0,91,0,0,38989,6132,0,79,13,0 diff --git a/088980/investor/investor-20250701.csv b/088980/investor/investor-20250701.csv index 14f6df6ab80a..1d4073271b41 100644 --- a/088980/investor/investor-20250701.csv +++ b/088980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11800,210,2,-1814488,1604860,45384,-21304,18831,536,307149,1683320,395198,3606,19751,4646,2121637,78460,349814,24910,920,4110 +20250730,11590,130,2,-983448,791777,84380,-11376,9158,979,193404,879598,419733,2232,10173,4857,1176852,87821,335353,13608,1015,3878 +20250729,11460,70,2,-541149,274034,22381,-6197,3136,254,207529,421389,252667,2368,4819,2885,748678,147355,230286,8565,1683,2631 +20250728,11390,10,2,-379393,-125526,53139,-4331,-1428,604,299743,137656,131943,3405,1568,1501,679136,263182,78804,7736,2996,896 +20250725,11380,20,2,-37980,-237592,-147571,-445,-2700,-1680,391767,177085,120989,4445,2014,1374,429747,414677,268560,4889,4714,3054 +20250724,11360,-40,5,51634,-486159,-7256,579,-5519,-83,441442,85603,193455,5010,973,2197,389808,571762,200711,4431,6492,2280 +20250723,11400,-10,5,31588,-316808,-38667,355,-3600,-441,270656,61335,134581,3075,698,1531,239068,378143,173248,2720,4298,1971 +20250722,11410,30,2,-34530,-156351,66912,-397,-1773,760,364432,103184,253539,4140,1175,2883,398962,259535,186627,4537,2948,2123 +20250721,11380,-40,5,105760,-128313,22607,1202,-1459,257,364741,108907,219751,4146,1239,2498,258981,237220,197144,2944,2697,2241 +20250718,11420,10,2,-102028,101034,-7550,-1168,1156,-86,296096,264599,210644,3383,3025,2408,398124,163565,218194,4551,1869,2493 +20250717,11410,70,2,-129327,111546,13906,-1473,1268,159,390134,283467,202737,4432,3223,2305,519461,171921,188831,5905,1954,2145 +20250716,11340,-50,5,316303,-337336,78455,3582,-3824,891,781749,166572,304407,8867,1892,3455,465446,503908,225952,5285,5716,2564 +20250715,11390,-100,5,333915,-310957,11280,3810,-3548,129,843071,67217,164895,9624,767,1882,509156,378174,153615,5814,4315,1753 20250714,11490,-50,5,-18221,134994,-80416,-211,1553,-924,506761,212160,116781,5824,2439,1342,524982,77166,197197,6035,887,2266 20250711,11540,-40,5,-72383,-35789,67087,-832,-414,772,482364,205529,179285,5561,2368,2065,554747,241318,112198,6393,2782,1294 20250710,11580,10,2,-193132,175935,15809,-2233,2035,182,312597,286660,90817,3613,3315,1050,505729,110725,75008,5847,1280,867 diff --git a/088980/investor/investor-20250801.csv b/088980/investor/investor-20250801.csv new file mode 100644 index 000000000000..4de3b38e5c63 --- /dev/null +++ b/088980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11600,30,2,20753,-25021,-7900,239,-289,-91,196549,100494,80651,2275,1164,934,175796,125515,88551,2035,1453,1025 +20250805,11570,-40,5,172600,-156102,-17677,1998,-1805,-206,426932,79789,234172,4952,931,2715,254332,235891,251849,2954,2736,2920 +20250804,11610,10,2,-3021,-104769,115410,-40,-1209,1337,282843,230824,217786,3273,2678,2525,285864,335593,102376,3313,3887,1188 +20250801,11600,-200,5,-96824,-152714,145283,-1141,-1775,1691,597895,238749,305336,6964,2789,3558,694719,391463,160053,8105,4564,1866 diff --git a/089010/investor/investor-20250701.csv b/089010/investor/investor-20250701.csv index a37262f14eed..9231fb3a543e 100644 --- a/089010/investor/investor-20250701.csv +++ b/089010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21850,-200,5,8430,-9326,1,183,-202,0,54478,10952,5,1187,240,0,46048,20278,4,1004,442,0 +20250730,22050,600,2,-22252,21834,0,-488,479,0,57948,30634,5,1275,672,0,80200,8800,5,1764,193,0 +20250729,21450,-350,5,27739,-27718,1,601,-601,0,79613,6898,7,1744,149,0,51874,34616,6,1143,750,0 +20250728,21800,250,2,-16023,18720,1,-341,398,0,36605,26897,4,785,575,0,52628,8177,3,1127,176,0 +20250725,21550,-100,5,4791,-4044,-1,103,-87,0,21538,6143,3,465,133,0,16747,10187,4,362,220,0 +20250724,21650,200,2,12603,-11098,-1598,271,-239,-35,51878,14672,4,1121,318,0,39275,25770,1602,850,557,35 +20250723,21450,50,2,-4924,3208,1,-103,67,0,50096,21444,7,1065,454,0,55020,18236,6,1168,387,0 +20250722,21400,-650,5,19765,-18523,2,429,-402,0,55826,11311,7,1209,245,0,36061,29834,5,780,647,0 +20250721,22050,300,2,-3181,2744,-9,-70,60,0,32817,14856,6,719,325,0,35998,12112,15,789,265,0 +20250718,21750,50,2,4198,-3770,-1434,91,-81,-31,26660,13147,4,578,286,0,22462,16917,1438,488,367,31 +20250717,21700,-50,5,-2873,1446,2,-61,31,0,49549,29363,5,1067,632,0,52422,27917,3,1128,601,0 +20250716,21750,-300,5,-16779,16268,1,-366,355,0,36820,29937,6,806,654,0,53599,13669,5,1172,299,0 +20250715,22050,400,2,-3868,3555,2,-85,78,0,44147,14572,3,958,317,0,48015,11017,1,1043,239,0 20250714,21650,-400,5,17087,-17423,1,371,-378,0,56585,8667,7,1229,189,0,39498,26090,6,858,567,0 20250711,22050,-150,5,4508,7305,-12436,99,161,-273,71998,26330,5,1592,583,0,67490,19025,12441,1493,422,273 20250710,22200,200,2,-3477,3232,0,-77,72,0,46857,24994,2,1040,555,0,50334,21762,2,1117,483,0 diff --git a/089010/investor/investor-20250801.csv b/089010/investor/investor-20250801.csv new file mode 100644 index 000000000000..036bfac9fd14 --- /dev/null +++ b/089010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21500,250,2,-8069,7895,2,-172,168,0,18755,13454,6,401,287,0,26824,5559,4,573,118,0 +20250805,21250,500,2,-29009,28597,1,-618,609,0,24225,32553,4,514,693,0,53234,3956,3,1131,84,0 +20250804,20750,300,2,-8981,8979,0,-186,186,0,24144,20873,4,498,431,0,33125,11894,4,683,245,0 +20250801,20450,-1400,5,24036,-24013,28,498,-497,1,129653,28378,34,2678,586,1,105617,52391,6,2179,1083,0 diff --git a/089030/investor/investor-20250701.csv b/089030/investor/investor-20250701.csv index 2d8da20eb10a..88199e184bc3 100644 --- a/089030/investor/investor-20250701.csv +++ b/089030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28000,200,2,43982,34030,-78952,1217,964,-2206,264802,183557,24503,7453,5176,693,220820,149527,103455,6237,4212,2900 +20250730,27800,0,3,136928,-66711,-73100,3835,-1869,-2047,344854,110478,40914,9673,3100,1150,207926,177189,114014,5838,4969,3196 +20250729,27800,-150,5,55411,584,-59757,1526,20,-1650,168803,93917,7046,4650,2591,193,113392,93333,66803,3124,2571,1843 +20250728,27950,950,2,95326,-21653,-75739,2633,-603,-2088,379052,143650,39354,10527,3992,1104,283726,165303,115093,7894,4595,3192 +20250725,27000,-50,5,-1851,170677,-168066,-46,4633,-4566,160352,214774,12472,4343,5829,338,162203,44097,180538,4389,1196,4904 +20250724,27050,-950,5,124537,101539,-225208,3404,2731,-6111,400062,235837,28252,10953,6450,775,275525,134298,253460,7549,3719,6886 +20250723,28000,0,3,11985,39973,-53406,327,1111,-1479,180697,133893,4193,5008,3717,117,168712,93920,57599,4680,2606,1596 +20250722,28000,-1000,5,157340,-123805,-35185,4449,-3497,-999,321968,45798,38659,9098,1295,1083,164628,169603,73844,4649,4793,2082 +20250721,29000,-100,5,64445,1922,-66593,1865,52,-1924,168545,67107,12566,4879,1943,364,104100,65185,79159,3014,1891,2288 +20250718,29100,-200,5,59566,-31977,-27899,1720,-925,-804,167518,85460,14639,4842,2476,425,107952,117437,42538,3122,3402,1230 +20250717,29300,-200,5,33232,77144,-110491,960,2224,-3188,232112,155179,11635,6697,4479,337,198880,78035,122126,5737,2255,3525 +20250716,29500,-500,5,72148,-27702,-45280,2148,-827,-1346,194552,73010,30104,5800,2183,899,122404,100712,75384,3652,3010,2245 +20250715,30000,1000,2,-8624,39297,-13878,-277,1164,-399,273535,186683,80631,7988,5443,2374,282159,147386,94509,8265,4278,2774 20250714,29000,-1050,5,83736,14361,-95977,2456,406,-2801,329292,147272,29655,9649,4308,870,245556,132911,125632,7193,3902,3670 20250711,30050,0,3,110982,64427,-177002,3328,1962,-5339,366879,197358,22023,11089,5979,668,255897,132931,199025,7761,4017,6007 20250710,30050,-400,5,123028,-58329,-69119,3728,-1777,-2084,345205,52620,54972,10458,1601,1660,222177,110949,124091,6730,3378,3744 diff --git a/089030/investor/investor-20250801.csv b/089030/investor/investor-20250801.csv new file mode 100644 index 000000000000..e58f84d84d91 --- /dev/null +++ b/089030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28500,0,3,-56971,33034,23003,-1619,939,654,121805,136725,29843,3460,3886,849,178776,103691,6840,5080,2947,195 +20250805,28500,1550,2,-118772,129013,-7888,-3352,3636,-219,240085,228596,29825,6781,6446,848,358857,99583,37713,10133,2810,1067 +20250804,26950,300,2,-24389,19825,5213,-651,527,141,91087,98068,35542,2432,2617,953,115476,78243,30329,3083,2090,811 +20250801,26650,-1350,5,59963,-51437,-10109,1615,-1388,-269,234609,99521,27156,6309,2677,729,174646,150958,37265,4695,4066,997 diff --git a/089140/investor/investor-20250701.csv b/089140/investor/investor-20250701.csv index 0998f4920256..e2e16dfbca61 100644 --- a/089140/investor/investor-20250701.csv +++ b/089140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2450,20,2,6830,-6830,0,17,-17,0,49402,9024,1984,120,22,5,42572,15854,1984,104,39,5 +20250730,2430,30,2,-4601,-2038,0,-11,-5,0,28239,9461,0,69,23,0,32840,11499,0,80,28,0 +20250729,2400,10,2,1548,-1548,0,4,-4,0,11206,4505,0,27,11,0,9658,6053,0,23,14,0 +20250728,2390,-20,5,-11603,10632,0,-27,25,0,61971,24267,5958,148,58,14,73574,13635,5958,176,33,14 +20250725,2410,-130,5,10963,-9885,0,28,-25,0,127176,19818,8284,314,49,20,116213,29703,8284,286,74,20 +20250724,2540,15,2,-3311,3937,0,-8,10,0,66640,15067,1864,171,39,5,69951,11130,1864,180,29,5 +20250723,2525,-70,5,102871,-388,0,258,-1,0,163539,30540,1087,412,78,3,60668,30928,1087,154,79,3 +20250722,2595,-35,5,22179,-14560,0,58,-38,0,61186,17196,0,160,45,0,39007,31756,0,102,83,0 +20250721,2630,0,3,55284,16223,-357,145,42,-1,108453,43173,3103,285,113,8,53169,26950,3460,140,71,9 +20250718,2630,40,2,60048,26335,357,158,69,1,173354,78138,4149,454,205,11,113306,51803,3792,296,136,10 +20250717,2590,-5,5,100995,24379,-550,260,61,-1,172217,76825,7640,443,197,20,71222,52446,8190,184,135,21 +20250716,2595,-25,5,61544,-15163,550,160,-40,1,119721,21374,3066,312,55,8,58177,36537,2516,152,95,6 +20250715,2620,-220,5,171560,-24501,0,460,-66,0,337930,36151,10395,905,96,28,166370,60652,10395,445,163,28 20250714,2840,-25,5,16918,-18139,0,48,-52,0,72130,12355,0,205,35,0,55212,30494,0,157,87,0 20250711,2865,-20,5,-42680,42591,0,-123,123,0,97019,65069,1368,281,188,4,139699,22478,1368,404,65,4 20250710,2885,45,2,-29645,30191,-695,-87,88,-2,122990,60633,4307,358,176,13,152635,30442,5002,445,88,15 diff --git a/089140/investor/investor-20250801.csv b/089140/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc3aa924fe02 --- /dev/null +++ b/089140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2405,-5,5,-4501,4501,0,-11,11,0,10572,6844,1744,26,16,4,15073,2343,1744,36,6,4 +20250805,2410,50,2,875,-875,0,2,-2,0,27391,10872,1780,66,26,4,26516,11747,1780,63,28,4 +20250804,2360,90,2,-4558,8590,0,-11,20,0,16856,16942,2411,39,39,6,21414,8352,2411,50,19,6 +20250801,2270,-180,5,-6952,9030,500,-15,20,1,188722,39847,5270,440,92,12,195674,30817,4770,455,72,11 diff --git a/089150/investor/investor-20250701.csv b/089150/investor/investor-20250701.csv index af38f3a73b36..065955fa96c5 100644 --- a/089150/investor/investor-20250701.csv +++ b/089150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3685,115,2,-6358,6358,0,-20,20,0,184961,83358,2,678,302,0,191319,77000,2,698,282,0 +20250730,3570,-55,5,-11598,11680,1,-42,43,0,142393,47675,2,514,173,0,153991,35995,1,557,130,0 +20250729,3625,-30,5,-13905,13736,0,-51,50,0,165231,69497,2,604,254,0,179136,55761,2,655,204,0 +20250728,3655,-90,5,-40080,39862,-1,-146,146,0,237291,101347,2,873,373,0,277371,61485,3,1019,227,0 +20250725,3745,185,2,-6739,6521,1,-1,0,0,3482363,815479,3,13555,3145,0,3489102,808958,2,13557,3145,0 +20250724,3560,-115,5,-15571,16114,0,-56,58,0,141834,73957,2,511,267,0,157405,57843,2,567,209,0 +20250723,3675,-155,5,-16461,16173,0,-59,58,0,224750,99528,2296,824,365,8,241211,83355,2296,883,306,8 +20250722,3830,-20,5,36039,-35751,0,151,-150,0,750327,221094,4606,2911,850,18,714288,256845,4606,2760,1000,18 +20250721,3850,-30,5,-34360,35033,1,-133,135,0,221196,88528,606,856,343,2,255556,53495,605,989,208,2 +20250718,3880,25,2,-13347,13071,-1,-52,51,0,248577,80218,2006,970,314,8,261924,67147,2007,1022,263,8 +20250717,3855,-175,5,-2312,2808,2,-3,4,0,955789,276325,4299,3903,1133,17,958101,273517,4297,3906,1129,17 +20250716,4030,150,2,-6265,6385,0,21,-20,0,6945516,1178095,3863,29794,4993,15,6951781,1171710,3863,29773,5012,15 +20250715,3880,-220,5,22356,-21982,-1,96,-94,0,524596,110533,1793,2061,433,7,502240,132515,1794,1965,528,7 20250714,4100,-105,5,-3303,4739,1,-13,19,0,717160,209131,1473,2940,860,6,720463,204392,1472,2952,840,6 20250711,4205,-175,5,21865,-22789,0,132,-135,0,5186129,1011947,468,22921,4459,2,5164264,1034736,468,22788,4594,2 20250710,4380,570,2,226919,-221500,-3629,955,-930,-15,13740546,2087959,603,61502,9190,2,13513627,2309459,4232,60547,10121,18 diff --git a/089150/investor/investor-20250801.csv b/089150/investor/investor-20250801.csv new file mode 100644 index 000000000000..6bf396ad3b1a --- /dev/null +++ b/089150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3615,0,3,870,-826,0,4,-4,0,113483,62972,1,407,226,0,112613,63798,1,403,229,0 +20250805,3615,-5,5,3022,-3061,0,11,-11,0,67725,41712,2,245,151,0,64703,44773,2,235,162,0 +20250804,3620,130,2,-108837,109011,0,-395,396,0,133864,149558,2,489,543,0,242701,40547,2,884,147,0 +20250801,3490,-195,5,32463,-32300,0,115,-114,0,180550,48174,1,634,169,0,148087,80474,1,520,283,0 diff --git a/089230/investor/investor-20250701.csv b/089230/investor/investor-20250701.csv index c88188c7d875..e5d31d6e64c2 100644 --- a/089230/investor/investor-20250701.csv +++ b/089230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1249,32,2,-17854,16708,0,-23,21,0,72395,35681,0,91,45,0,90249,18973,0,114,24,0 +20250730,1217,34,2,22252,-13985,0,38,-28,0,501388,142599,0,634,173,0,479136,156584,0,596,201,0 +20250729,1183,19,2,13707,16389,0,17,18,0,65433,41682,0,77,49,0,51726,25293,0,60,30,0 +20250728,1164,-83,5,4172,-4172,0,5,-6,0,74618,13557,0,88,16,0,70446,17729,0,83,21,0 +20250725,1247,-18,5,5095,-3539,0,6,-4,0,42632,11075,0,53,14,0,37537,14614,0,46,18,0 +20250724,1265,-35,5,-163,-1393,0,0,-2,0,30570,6043,0,39,8,0,30733,7436,0,39,10,0 +20250723,1300,-19,5,34470,-32031,0,45,-42,0,98123,9421,0,126,12,0,63653,41452,0,81,54,0 +20250722,1319,-12,5,-12655,11257,0,-17,15,0,105769,22241,0,139,29,0,118424,10984,0,156,14,0 +20250721,1331,1,2,-12045,12045,0,-16,16,0,92218,16188,0,122,22,0,104263,4143,0,138,5,0 +20250718,1330,-3,5,7103,-8144,0,10,-11,0,65701,8862,0,88,12,0,58598,17006,0,79,23,0 +20250717,1333,-5,5,5461,-5461,0,8,-8,0,110816,24504,0,148,33,0,105355,29965,0,140,41,0 +20250716,1338,-12,5,8552,11448,0,11,15,0,147873,40295,0,199,54,0,139321,28847,0,188,39,0 +20250715,1350,-60,5,35028,-5028,0,48,-7,0,197108,31791,0,270,44,0,162080,36819,0,222,51,0 20250714,1410,57,2,38643,-26192,-55,69,-53,0,1294267,339233,0,1883,482,0,1255624,365425,55,1814,535,0 20250711,1353,10,2,-22839,22839,0,-31,31,0,96771,49532,0,129,66,0,119610,26693,0,159,36,0 20250710,1343,41,2,-14176,12046,0,-19,17,0,245866,84311,0,328,114,0,260042,72265,0,348,97,0 diff --git a/089230/investor/investor-20250801.csv b/089230/investor/investor-20250801.csv new file mode 100644 index 000000000000..f66ba5290265 --- /dev/null +++ b/089230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1211,27,2,-8688,8688,0,-10,10,0,11970,14838,0,14,18,0,20658,6150,0,25,7,0 +20250805,1184,-11,5,657,-4009,0,1,-5,0,63333,8364,0,74,10,0,62676,12373,0,74,15,0 +20250804,1195,34,2,-3141,3141,0,-4,4,0,21067,10074,0,25,12,0,24208,6933,0,28,8,0 +20250801,1161,-88,5,22939,-21793,0,28,-27,0,62079,25375,0,74,30,0,39140,47168,0,46,57,0 diff --git a/089470/investor/investor-20250701.csv b/089470/investor/investor-20250701.csv index a38075419d91..31ba028fa0d7 100644 --- a/089470/investor/investor-20250701.csv +++ b/089470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4015,0,3,-1540,-450,1990,-6,-2,8,10849,2826,4184,43,11,17,12389,3276,2194,50,13,9 +20250730,4015,45,2,-4990,3819,1017,-20,15,4,16895,6716,6123,68,27,24,21885,2897,5106,87,12,20 +20250729,3970,5,2,1532,-2757,1225,6,-11,5,11546,702,3627,46,3,14,10014,3459,2402,40,14,10 +20250728,3965,-155,5,2267,-2377,26,9,-10,0,84475,8875,7195,337,35,29,82208,11252,7169,328,45,29 +20250725,4120,10,2,2713,-2639,-74,11,-11,0,7670,396,3136,31,2,13,4957,3035,3210,20,12,13 +20250724,4110,-30,5,5786,-5996,210,24,-25,1,35722,6526,3424,147,27,14,29936,12522,3214,123,51,13 +20250723,4140,65,2,-10777,10986,-9,-44,45,0,46169,13722,2759,190,56,11,56946,2736,2768,234,11,11 +20250722,4075,5,2,5315,-4512,-803,22,-18,-3,52171,2790,3871,212,11,16,46856,7302,4674,191,30,19 +20250721,4070,-55,5,1192,-1842,650,5,-8,3,20899,367,1490,85,2,6,19707,2209,840,80,9,3 +20250718,4125,-15,5,5075,-4768,-307,21,-20,-1,26429,142,826,108,1,3,21354,4910,1133,88,20,5 +20250717,4140,0,3,4304,-4840,535,18,-20,2,29403,2878,1455,121,12,6,25099,7718,920,103,32,4 +20250716,4140,-5,5,362,-280,-82,1,-1,0,18833,1288,1178,78,5,5,18471,1568,1260,76,6,5 +20250715,4145,-35,5,5542,-6074,532,23,-25,2,63629,2516,5016,263,10,21,58087,8590,4484,240,36,19 20250714,4180,40,2,1965,2427,-641,8,10,-3,36604,6142,360,152,26,1,34639,3715,1001,144,15,4 20250711,4140,15,2,2470,-1346,-1124,10,-6,-5,27152,1428,577,112,6,2,24682,2774,1701,102,11,7 20250710,4125,60,2,-5885,5202,683,-24,21,3,63231,5607,4010,260,23,17,69116,405,3327,284,2,14 diff --git a/089470/investor/investor-20250801.csv b/089470/investor/investor-20250801.csv new file mode 100644 index 000000000000..673c56d5fe81 --- /dev/null +++ b/089470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3995,45,2,-3295,868,167,-13,3,1,7122,1207,613,28,5,2,10417,339,446,42,1,2 +20250805,3950,-70,5,-10412,9977,435,-41,39,2,20059,11984,9616,80,47,38,30471,2007,9181,121,8,36 +20250804,4020,160,2,113,-248,-35,1,-1,0,31264,6116,9792,125,24,39,31151,6364,9827,124,25,39 +20250801,3860,-155,5,6271,-8146,1875,24,-32,7,27324,2567,4836,106,10,19,21053,10713,2961,82,42,12 diff --git a/089590/investor/investor-20250701.csv b/089590/investor/investor-20250701.csv index 6347441e9bab..1ee33fa4f7ba 100644 --- a/089590/investor/investor-20250701.csv +++ b/089590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6790,40,2,-3068,5436,-2368,-21,37,-16,27042,9693,920,184,66,6,30110,4257,3288,205,29,22 +20250730,6750,-20,5,3240,4174,-7313,22,28,-49,44033,7983,2351,299,54,16,40793,3809,9664,277,26,65 +20250729,6770,20,2,16471,-9115,-7078,111,-61,-48,50782,2420,1477,344,16,10,34311,11535,8555,232,78,58 +20250728,6750,-150,5,103993,-11993,-91952,705,-82,-622,169785,12167,3707,1151,82,25,65792,24160,95659,447,165,647 +20250725,6900,-50,5,39645,-7035,-32672,274,-49,-226,69832,6726,1168,483,47,8,30187,13761,33840,209,95,234 +20250724,6950,-20,5,12873,-11870,-1010,90,-83,-7,47146,439,595,328,3,4,34273,12309,1605,239,86,11 +20250723,6970,-10,5,21205,-20512,-703,148,-143,-5,55083,5199,1464,385,36,10,33878,25711,2167,237,180,15 +20250722,6980,-20,5,31049,-36125,5076,216,-252,35,68511,148,5778,478,1,40,37462,36273,702,261,253,5 +20250721,7000,-40,5,16603,-19346,1277,116,-135,9,93322,4925,10915,652,34,76,76719,24271,9638,536,170,67 +20250718,7040,-40,5,30410,-21586,-7442,214,-152,-52,77798,6995,8005,547,49,56,47388,28581,15447,333,201,109 +20250717,7080,0,3,33876,-30923,-3258,239,-218,-23,85291,1399,19536,601,10,138,51415,32322,22794,363,228,161 +20250716,7080,-80,5,68944,-51228,-17904,490,-364,-127,110174,694,5886,783,5,42,41230,51922,23790,293,369,169 +20250715,7160,-100,5,34215,-22200,-12763,246,-160,-92,111567,3105,11024,801,22,79,77352,25305,23787,555,182,171 20250714,7260,30,2,905,14917,-16290,5,109,-118,122486,44918,5647,889,327,41,121581,30001,21937,884,217,159 20250711,7230,30,2,895,11878,-14219,6,87,-103,95720,25077,6158,695,182,45,94825,13199,20377,688,96,148 20250710,7200,-40,5,2774,19540,-22488,17,141,-159,94174,39399,58202,674,283,419,91400,19859,80690,657,142,578 diff --git a/089590/investor/investor-20250801.csv b/089590/investor/investor-20250801.csv new file mode 100644 index 000000000000..246073ae1c92 --- /dev/null +++ b/089590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6920,160,2,-20126,17294,2515,-138,118,17,91572,23947,10394,634,164,72,111698,6653,7879,771,46,54 +20250805,6760,0,3,17068,-11261,1839,116,-76,12,44014,7237,7670,298,49,52,26946,18498,5831,183,125,40 +20250804,6760,100,2,-10771,-2239,12986,-73,-15,88,27925,6776,16155,188,46,110,38696,9015,3169,261,61,21 +20250801,6660,-130,5,28103,-28399,1463,189,-191,10,90526,1056,3356,607,7,23,62423,29455,1893,418,198,13 diff --git a/089600/investor/investor-20250701.csv b/089600/investor/investor-20250701.csv index 3e1ddf11a03b..7555f85152ff 100644 --- a/089600/investor/investor-20250701.csv +++ b/089600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15630,-80,5,1976,310,-2302,31,5,-36,8664,2092,274,135,33,4,6688,1782,2576,104,28,40 +20250730,15710,0,3,682,-776,94,11,-12,1,4203,1090,521,66,17,8,3521,1866,427,55,29,7 +20250729,15710,40,2,-3698,-5045,8759,-59,-80,139,5994,2910,9296,94,46,148,9692,7955,537,153,126,8 +20250728,15670,-130,5,2329,-2313,-16,37,-36,0,5082,1337,844,80,21,13,2753,3650,860,43,57,14 +20250725,15800,170,2,-286,-412,928,-4,-7,15,5494,3886,1367,86,61,22,5780,4298,439,91,68,7 +20250724,15630,-220,5,12250,-9275,-2583,192,-146,-40,18036,2340,765,283,37,12,5786,11615,3348,91,182,52 +20250723,15850,-410,5,18703,-11539,-7518,297,-184,-119,41778,6802,2132,664,108,34,23075,18341,9650,367,292,153 +20250722,16260,-180,5,1926,1332,-3400,31,22,-55,12904,4825,624,209,79,10,10978,3493,4024,178,57,66 +20250721,16440,190,2,-5024,5797,-644,-83,95,-10,6599,8623,6911,108,141,114,11623,2826,7555,191,46,124 +20250718,16250,-330,5,10187,5475,-15756,166,88,-256,24410,8974,5102,397,146,83,14223,3499,20858,231,57,339 +20250717,16580,-130,5,2445,-2106,-468,40,-35,-8,6464,1252,823,107,21,14,4019,3358,1291,67,56,21 +20250716,16710,-20,5,-1291,-3468,4759,-22,-58,79,6062,3099,13291,101,52,221,7353,6567,8532,122,109,142 +20250715,16730,-90,5,4730,-4315,-475,79,-72,-8,10377,2735,4927,172,45,82,5647,7050,5402,94,117,90 20250714,16820,-100,5,4791,-6389,1566,80,-107,26,14833,1120,2713,248,19,45,10042,7509,1147,168,125,19 20250711,16920,0,3,2984,3112,-5880,50,53,-99,18685,9923,3627,316,169,62,15701,6811,9507,266,116,161 20250710,16920,-460,5,-22191,19415,2462,-386,333,48,23381,29850,11396,401,513,200,45572,10435,8934,787,180,152 diff --git a/089600/investor/investor-20250801.csv b/089600/investor/investor-20250801.csv new file mode 100644 index 000000000000..37dd19adc595 --- /dev/null +++ b/089600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15640,0,3,-2549,3809,-1244,-40,60,-19,6951,8235,778,109,129,12,9500,4426,2022,149,69,32 +20250805,15640,260,2,-423,122,317,-6,2,5,8337,3621,793,130,56,12,8760,3499,476,136,55,7 +20250804,15380,-160,5,6132,-4975,-1173,94,-76,-18,8911,1604,658,136,25,10,2779,6579,1831,43,101,28 +20250801,15540,-90,5,10365,-8750,-1647,159,-135,-25,20038,1195,1500,308,18,23,9673,9945,3147,149,153,48 diff --git a/089790/investor/investor-20250701.csv b/089790/investor/investor-20250701.csv index e3848ba92ca2..52eb9559f4cc 100644 --- a/089790/investor/investor-20250701.csv +++ b/089790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4090,-110,5,4574,-5574,0,20,-24,0,25849,2722,0,108,11,0,21275,8296,0,88,35,0 +20250730,4200,20,2,-6739,7652,-913,-28,32,-4,39568,14436,0,167,61,0,46307,6784,913,196,29,4 +20250729,4180,-50,5,163,-163,0,1,-1,0,23905,7594,0,100,32,0,23742,7757,0,100,33,0 +20250728,4230,155,2,-15986,16968,0,-67,71,0,35659,20715,0,149,87,0,51645,3747,0,216,16,0 +20250725,4075,0,3,-857,857,0,-3,3,0,15833,2753,0,64,11,0,16690,1896,0,68,8,0 +20250724,4075,-125,5,14763,-7216,-8528,61,-30,-35,48940,1367,0,202,6,0,34177,8583,8528,141,36,35 +20250723,4200,-30,5,9575,-9575,0,40,-40,0,19446,3710,0,81,15,0,9871,13285,0,41,55,0 +20250722,4230,-40,5,2163,-2163,0,9,-9,0,42511,7139,0,179,30,0,40348,9302,0,169,39,0 +20250721,4270,45,2,-1698,2748,0,-7,12,0,20873,7304,0,88,31,0,22571,4556,0,96,19,0 +20250718,4225,-35,5,6301,-6351,0,27,-27,0,23455,5854,0,99,25,0,17154,12205,0,73,52,0 +20250717,4260,85,2,-2892,2892,0,-13,13,0,32271,13945,0,134,59,0,35163,11053,0,147,46,0 +20250716,4175,-50,5,-1326,1326,0,-6,6,0,12421,6090,0,52,26,0,13747,4764,0,58,20,0 +20250715,4225,110,2,3556,-3556,0,14,-14,0,37241,9157,0,154,38,0,33685,12713,0,140,52,0 20250714,4115,-45,5,13082,-3314,-9768,54,-14,-40,24748,6829,0,102,28,0,11666,10143,9768,48,42,40 20250711,4160,45,2,-6322,6322,0,-26,26,0,23703,12341,0,98,51,0,30025,6019,0,124,25,0 20250710,4115,-65,5,21340,-9839,-11501,88,-41,-48,51807,3199,0,214,13,0,30467,13038,11501,126,54,48 diff --git a/089790/investor/investor-20250801.csv b/089790/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b525b7c9e5e --- /dev/null +++ b/089790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4055,5,2,-950,947,0,-4,4,0,4934,2130,0,20,9,0,5884,1183,0,24,5,0 +20250805,4050,30,2,-2519,2519,0,-10,10,0,7706,3806,0,31,16,0,10225,1287,0,41,5,0 +20250804,4020,50,2,3912,-4412,0,16,-18,0,9616,1874,0,38,7,0,5704,6286,0,23,25,0 +20250801,3970,-120,5,17888,-17888,0,72,-72,0,53635,3075,0,215,12,0,35747,20963,0,143,84,0 diff --git a/089850/investor/investor-20250701.csv b/089850/investor/investor-20250701.csv index 9a95d86f82b5..e69a9c3c7f48 100644 --- a/089850/investor/investor-20250701.csv +++ b/089850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5890,0,3,18052,2607,0,105,15,0,59185,19171,863,346,113,5,41133,16564,863,241,97,5 +20250730,5890,-10,5,-15249,18929,0,-90,112,0,42376,24462,0,250,145,0,57625,5533,0,340,33,0 +20250729,5900,-40,5,-11513,10301,0,-69,62,0,59841,25018,392,354,149,2,71354,14717,392,423,87,2 +20250728,5940,-30,5,-6157,6228,0,-37,37,0,61196,18882,677,364,112,4,67353,12654,677,400,75,4 +20250725,5970,10,2,-7753,8085,0,-46,48,0,34904,14155,368,210,85,2,42657,6070,368,256,37,2 +20250724,5960,-110,5,25919,-28733,0,155,-172,0,206954,21597,369,1242,131,2,181035,50330,369,1087,303,2 +20250723,6070,-30,5,-573,668,0,-3,4,0,87343,24160,1029,531,147,6,87916,23492,1029,534,143,6 +20250722,6100,-100,5,21120,-36077,-3,130,-222,0,304411,44700,853,1874,276,5,283291,80777,856,1744,498,5 +20250721,6200,10,2,377564,-397554,0,2522,-2652,0,5425073,532148,13824,36194,3541,92,5047509,929702,13824,33673,6193,91 +20250718,6190,-50,5,9753,-13757,-1,61,-85,0,76134,9339,671,470,58,4,66381,23096,672,409,143,4 +20250717,6240,20,2,6187,-6187,0,38,-38,0,35316,6317,101,220,39,1,29129,12504,101,181,78,1 +20250716,6220,-40,5,7232,-8233,1,45,-51,0,50696,10069,1093,315,63,7,43464,18302,1092,270,114,7 +20250715,6260,-30,5,408,-2908,0,3,-18,0,72264,20288,62,451,126,0,71856,23196,62,448,145,0 20250714,6290,-70,5,24616,-29593,4977,155,-187,31,46159,5199,5077,291,33,32,21543,34792,100,136,219,1 20250711,6360,10,2,8203,-8704,1,52,-56,0,47874,15628,717,305,100,5,39671,24332,716,253,155,5 20250710,6350,30,2,6947,7054,-14001,44,45,-88,32234,14547,309,203,92,2,25287,7493,14310,160,47,90 diff --git a/089850/investor/investor-20250801.csv b/089850/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7ce8dd77bb2 --- /dev/null +++ b/089850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6060,120,2,-15917,15917,0,-95,95,0,35754,27825,0,215,167,0,51671,11908,0,310,72,0 +20250805,5940,20,2,-11166,11164,2,-67,67,0,43439,31141,338,259,186,2,54605,19977,336,326,119,2 +20250804,5920,190,2,-8280,8480,0,-48,49,0,44170,21804,1020,257,127,6,52450,13324,1020,305,78,6 +20250801,5730,-160,5,-2539,2619,0,-14,14,0,96320,34059,303,555,196,2,98859,31440,303,569,182,2 diff --git a/089860/investor/investor-20250701.csv b/089860/investor/investor-20250701.csv index f4319ada6b20..97e48c45ac20 100644 --- a/089860/investor/investor-20250701.csv +++ b/089860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31450,-150,5,1637,-1759,-505,52,-56,-15,6700,6987,9382,212,221,297,5063,8746,9887,160,277,312 +20250730,31600,350,2,-1133,-4157,2014,-37,-131,64,8425,3982,3837,265,125,121,9558,8139,1823,302,256,57 +20250729,31250,-300,5,565,2484,-3057,18,77,-95,7069,7697,448,220,240,14,6504,5213,3505,203,163,109 +20250728,31550,-550,5,18097,-18958,-139,565,-596,0,32119,5760,25171,1004,181,790,14022,24718,25310,439,776,791 +20250725,32100,-200,5,-570,9434,-8886,-18,301,-284,8065,17064,4110,258,545,131,8635,7630,12996,276,244,415 +20250724,32300,-100,5,680,-3410,1198,22,-111,39,19021,14009,5964,610,449,192,18341,17419,4766,588,560,152 +20250723,32400,-400,5,3988,29666,-33757,128,955,-1086,15867,33331,10750,511,1073,346,11879,3665,44507,382,118,1432 +20250722,32800,-700,5,35737,-3526,-39313,1169,-120,-1283,48190,17556,10446,1575,572,340,12453,21082,49759,406,692,1623 +20250721,33500,-250,5,-3711,7587,-3944,-124,253,-131,11148,15336,16807,371,512,561,14859,7749,20751,496,259,692 +20250718,33750,-900,5,7250,-4060,-2577,247,-143,-83,26746,17923,8486,906,604,288,19496,21983,11063,659,747,371 +20250717,34650,-350,5,5139,-7312,-646,176,-253,-21,15201,7938,10800,526,276,375,10062,15250,11446,350,529,396 +20250716,35000,300,2,-14544,-2289,14468,-508,-76,502,25633,25313,24555,887,879,853,40177,27602,10087,1396,955,351 +20250715,34700,-250,5,4440,-10474,3616,153,-362,125,13448,5821,8156,465,202,283,9008,16295,4540,313,565,157 20250714,34950,400,2,-15743,17371,-1878,-558,615,-66,30119,37669,4161,1065,1332,146,45862,20298,6039,1623,717,213 20250711,34550,-200,5,4039,3227,-7351,139,112,-253,10948,9346,5000,378,323,173,6909,6119,12351,240,211,427 20250710,34750,-300,5,5616,9043,-15673,194,314,-543,15249,11659,10851,529,405,377,9633,2616,26524,335,91,921 diff --git a/089860/investor/investor-20250801.csv b/089860/investor/investor-20250801.csv new file mode 100644 index 000000000000..c9d4892e336f --- /dev/null +++ b/089860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30900,0,3,3477,2666,-5100,107,83,-158,6513,8238,254,202,255,8,3036,5572,5354,94,173,166 +20250805,30900,-200,5,6417,-5300,-1444,199,-164,-45,8937,2502,2156,277,78,67,2520,7802,3600,78,242,112 +20250804,31100,550,2,-2688,-5740,8587,-84,-179,267,2153,6350,22947,66,196,713,4841,12090,14360,150,375,445 +20250801,30550,-900,5,13731,-9022,-5069,424,-280,-155,20764,4738,5264,641,146,162,7033,13760,10333,217,426,317 diff --git a/089890/investor/investor-20250701.csv b/089890/investor/investor-20250701.csv index 3401e623a808..e3d132079a73 100644 --- a/089890/investor/investor-20250701.csv +++ b/089890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10500,130,2,5389,-4352,0,56,-46,0,79456,31160,2,832,326,0,74067,35512,2,775,372,0 +20250730,10370,-280,5,36109,-24522,1,377,-258,0,153125,50611,2,1589,524,0,117016,75133,1,1212,782,0 +20250729,10650,250,2,63757,-63677,0,675,-675,0,233035,49931,3,2453,521,0,169278,113608,3,1777,1196,0 +20250728,10400,170,2,106047,12511,-1,1064,127,0,227371,46497,3,2312,477,0,121324,33986,4,1248,350,0 +20250725,10230,570,2,-25039,35531,-4,-265,367,0,361294,204734,3,3710,2109,0,386333,169203,7,3975,1743,0 +20250724,9660,160,2,68631,-53757,-1,665,-522,0,364262,138554,1,3534,1344,0,295631,192311,2,2869,1866,0 +20250723,9500,1290,2,-17569,22701,-5197,-177,199,-45,1158837,351873,1,10603,3197,0,1176406,329172,5198,10779,2997,45 +20250722,8210,-170,5,-11407,8541,2197,-94,70,18,69016,25785,2199,572,214,18,80423,17244,2,665,143,0 +20250721,8380,-90,5,1601,-2935,0,14,-25,0,41970,15355,2,356,130,0,40369,18290,2,342,156,0 +20250718,8470,-290,5,34608,-4862,-28714,298,-43,-246,135146,38125,1,1156,326,0,100538,42987,28715,859,369,246 +20250717,8760,-270,5,72451,-42591,-27000,636,-374,-237,269661,88870,3001,2385,793,26,197210,131461,30001,1748,1167,263 +20250716,9030,650,2,21269,2787,-40000,178,34,-355,588274,174336,2,5250,1558,0,567005,171549,40002,5072,1524,355 +20250715,8380,310,2,7035,23482,-30001,56,195,-246,207550,74234,1,1722,616,0,200515,50752,30002,1667,421,246 20250714,8070,-90,5,33709,-8677,-32000,282,-78,-262,213627,84510,1,1763,693,0,179918,93187,32001,1481,771,262 20250711,8160,850,2,169021,97458,-15005,1187,752,-117,865853,252175,1,6742,1994,0,696832,154717,15006,5554,1242,117 20250710,7310,100,2,-15003,15003,0,-109,109,0,35710,20409,1,257,149,0,50713,5406,1,367,39,0 diff --git a/089890/investor/investor-20250801.csv b/089890/investor/investor-20250801.csv new file mode 100644 index 000000000000..a23b56879964 --- /dev/null +++ b/089890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11620,140,2,33650,-40307,0,392,-472,0,132224,41734,2,1541,485,0,98574,82041,2,1149,956,0 +20250805,11480,340,2,15649,-22092,1,176,-250,0,120806,45868,5,1366,518,0,105157,67960,4,1190,767,0 +20250804,11140,740,2,-81288,85777,-1,-914,966,0,315125,228924,3,3548,2571,0,396413,143147,4,4462,1605,0 +20250801,10400,-100,5,21654,-17844,0,227,-187,0,95666,46882,2,990,485,0,74012,64726,2,764,672,0 diff --git a/089970/investor/investor-20250701.csv b/089970/investor/investor-20250701.csv index cf635844b08d..6c622ed1d22d 100644 --- a/089970/investor/investor-20250701.csv +++ b/089970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11070,20,2,-1404,3351,-1049,-16,37,-12,28981,18360,3082,322,203,34,30385,15009,4131,337,166,46 +20250730,11050,-20,5,947703,-2259,-30,9970,-24,0,979158,18428,5345,10319,205,59,31455,20687,5375,350,229,60 +20250729,11070,-210,5,3073,-3170,97,34,-35,1,17968,10989,1227,200,122,14,14895,14159,1130,166,158,13 +20250728,11280,390,2,-10609,15112,-4171,-118,169,-47,41430,35234,1544,463,393,17,52039,20122,5715,581,225,64 +20250725,10890,320,2,-4746,-7468,12214,-51,-81,133,11051,8026,14810,119,86,160,15797,15494,2596,170,167,28 +20250724,10570,20,2,-1160,-1328,2250,-12,-15,24,21882,13840,7217,232,147,76,23042,15168,4967,244,161,53 +20250723,10550,-240,5,8843,-762,-6544,93,-9,-68,46688,18691,5221,489,195,55,37845,19453,11765,396,204,123 +20250722,10790,-350,5,12341,-2032,-8314,132,-21,-90,49373,24130,2889,539,266,32,37032,26162,11203,406,287,121 +20250721,11140,10,2,33772,-34548,842,390,-399,9,178092,38893,3970,2022,438,44,144320,73441,3128,1632,837,35 +20250718,11130,-100,5,3435,-8502,5146,38,-95,58,20148,14108,6802,225,158,76,16713,22610,1656,187,253,19 +20250717,11230,0,3,4729,-10274,4896,51,-114,56,35642,19861,18999,395,221,213,30913,30135,14103,343,335,157 +20250716,11230,-110,5,11161,-794,-10084,121,-5,-113,36890,34036,1202,409,382,13,25729,34830,11286,289,387,126 +20250715,11340,820,2,-1059,39934,-38847,-18,443,-424,79244,79112,2194,871,870,24,80303,39178,41041,890,428,448 20250714,10520,-120,5,16140,27862,-43901,170,290,-459,43382,44641,23695,458,469,248,27242,16779,67596,288,179,707 20250711,10640,-170,5,23594,62890,-86451,251,670,-921,81117,85877,11422,869,919,122,57523,22987,97873,618,249,1044 20250710,10810,-70,5,3092,7364,-10270,34,79,-111,53708,25418,3405,582,276,37,50616,18054,13675,549,197,148 diff --git a/089970/investor/investor-20250801.csv b/089970/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b69d240229f --- /dev/null +++ b/089970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10580,-80,5,20293,28034,-42005,210,291,-436,42417,55834,2517,442,581,26,22124,27800,44522,231,290,463 +20250805,10660,60,2,1630,-1484,-145,17,-16,-2,13304,6715,1403,143,72,15,11674,8199,1548,125,88,17 +20250804,10600,-160,5,1880,-2237,75,20,-24,1,11143,8509,1373,119,91,15,9263,10746,1298,99,114,14 +20250801,10760,-310,5,26032,-3082,-19408,276,-36,-203,82845,37261,1787,872,391,19,56813,40343,21195,596,427,222 diff --git a/089980/investor/investor-20250701.csv b/089980/investor/investor-20250701.csv index 1b935afe410b..f66bc6adde91 100644 --- a/089980/investor/investor-20250701.csv +++ b/089980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17480,-120,5,6576,-6523,-167,114,-113,-3,30992,7703,1974,540,135,34,24416,14226,2141,426,247,37 +20250730,17600,70,2,-8863,8909,-46,-156,157,-1,15046,14340,3868,265,253,68,23909,5431,3914,421,96,69 +20250729,17530,0,3,4150,-3980,-370,72,-69,-6,19997,9480,3253,347,164,56,15847,13460,3623,274,233,63 +20250728,17530,-20,5,-2792,2451,341,-48,42,6,21589,10220,4499,376,177,78,24381,7769,4158,423,136,72 +20250725,17550,-250,5,-2765,1496,-131,-49,25,-2,28336,14490,3696,503,257,66,31101,12994,3827,551,232,68 +20250724,17800,240,2,-849,1295,-419,-14,22,-7,29504,14077,4018,520,248,71,30353,12782,4437,535,225,78 +20250723,17560,0,3,2393,-2640,247,42,-46,4,19897,9847,3051,345,171,53,17504,12487,2804,303,217,49 +20250722,17560,-500,5,3529,-3259,-597,59,-55,-10,51349,18158,4790,902,321,84,47820,21417,5387,843,376,95 +20250721,18060,180,2,-3720,3476,-256,-66,62,-5,27864,9926,6059,500,178,108,31584,6450,6315,566,116,113 +20250718,17880,430,2,-914,-16,-170,-16,-1,-3,25536,8624,2387,453,152,42,26450,8640,2557,469,153,45 +20250717,17450,0,3,-2913,2676,-10,-50,46,0,19776,9017,2732,344,157,47,22689,6341,2742,394,110,48 +20250716,17450,-150,5,8015,-7903,-112,140,-138,-2,19395,2087,1698,338,36,30,11380,9990,1810,198,174,32 +20250715,17600,0,3,-11749,11602,-153,-204,202,-3,26304,18173,2580,459,317,45,38053,6571,2733,663,115,48 20250714,17600,-280,5,10496,-2201,-8278,184,-40,-144,37533,11852,1741,656,207,31,27037,14053,10019,471,246,175 20250711,17880,-110,5,-3112,3552,-415,-56,64,-8,21953,9056,4262,393,163,76,25065,5504,4677,449,99,84 20250710,17990,400,2,14727,-12808,-2144,265,-230,-38,50879,9289,3708,911,167,67,36152,22097,5852,646,398,105 diff --git a/089980/investor/investor-20250801.csv b/089980/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed8b66a39e65 --- /dev/null +++ b/089980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17900,220,2,-5089,4468,21,-90,79,0,12450,12215,3651,222,218,65,17539,7747,3630,312,138,65 +20250805,17680,780,2,-35557,24090,9667,-622,419,172,23242,36530,16064,409,639,284,58799,12440,6397,1031,220,112 +20250804,16900,170,2,-6717,6244,402,-113,105,7,9392,10538,2437,157,176,41,16109,4294,2035,270,72,34 +20250801,16730,-750,5,20888,-20763,-40,351,-349,-1,44957,7323,4663,755,123,79,24069,28086,4703,404,472,79 diff --git a/090080/investor/investor-20250701.csv b/090080/investor/investor-20250701.csv index 8c36134f7f08..6d518cd28b64 100644 --- a/090080/investor/investor-20250701.csv +++ b/090080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1078,18,2,-43964,42761,1198,-48,46,1,214591,146773,18977,231,158,20,258555,104012,17779,278,112,19 +20250730,1060,-14,5,86276,-86465,189,92,-92,0,326806,43338,14538,348,46,16,240530,129803,14349,256,138,15 +20250729,1074,-1,5,3722,-2685,-1047,4,-3,-1,127772,70363,12176,138,76,13,124050,73048,13223,134,79,14 +20250728,1075,-8,5,7418,-6420,-1008,8,-7,-1,178236,77345,27361,192,83,29,170818,83765,28369,184,90,31 +20250725,1083,-21,5,56459,-59701,2037,61,-65,2,340816,97508,49185,369,106,53,284357,157209,47148,308,170,51 +20250724,1104,7,2,-57250,57085,173,-63,63,0,214711,152677,38597,237,169,43,271961,95592,38424,300,106,42 +20250723,1097,-8,5,-114443,114764,-91,-126,126,0,313133,172397,50853,344,190,56,427576,57633,50944,470,63,56 +20250722,1105,-10,5,6569,-932,-2117,7,-1,-2,257404,97917,18548,286,109,21,250835,98849,20665,279,110,23 +20250721,1115,-23,5,347471,-355278,2047,381,-390,2,970474,283720,88588,1076,316,98,623003,638998,86541,694,706,96 +20250718,1138,26,2,-96392,96304,88,-109,109,0,345269,162350,15519,389,183,17,441661,66046,15431,497,74,17 +20250717,1112,3,2,-89417,89182,225,-99,99,0,104284,135642,26091,115,150,29,193701,46460,25866,215,51,29 +20250716,1109,-3,5,-19227,19875,-648,-21,22,-1,178004,111389,6444,196,123,7,197231,91514,7092,218,101,8 +20250715,1112,-7,5,24110,-25173,1063,27,-28,1,161884,65351,16856,179,72,19,137774,90524,15793,152,100,17 20250714,1119,-1,5,-7147,7148,-1,-8,8,0,221034,93937,24475,246,105,27,228181,86789,24476,254,97,27 20250711,1120,1,2,45009,-43233,-1776,50,-48,-2,230610,112395,17233,257,126,19,185601,155628,19009,207,174,21 20250710,1119,-23,5,141117,-144834,1760,158,-162,2,564470,120901,53388,634,136,60,423353,265735,51628,476,299,58 diff --git a/090080/investor/investor-20250801.csv b/090080/investor/investor-20250801.csv new file mode 100644 index 000000000000..6558c208fba9 --- /dev/null +++ b/090080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1068,16,2,-58033,55267,-61,-61,59,0,75818,117828,9096,80,125,10,133851,62561,9157,142,66,10 +20250805,1052,-10,5,40870,-40843,-30,43,-43,0,164220,84796,16335,174,90,17,123350,125639,16365,131,133,17 +20250804,1062,36,2,-157144,173334,-1,-162,179,0,285983,334553,59847,299,348,62,443127,161219,59848,461,169,62 +20250801,1026,-52,5,-95219,77207,-1572,-98,79,-2,511836,208751,48388,531,216,50,607055,131544,49960,629,137,52 diff --git a/090150/investor/investor-20250701.csv b/090150/investor/investor-20250701.csv index a85450981fed..68e289ca87b4 100644 --- a/090150/investor/investor-20250701.csv +++ b/090150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,749,1,2,-2289,289,0,-2,0,0,10582,339,0,8,0,0,12871,50,0,10,0,0 +20250730,748,2,2,-7256,2627,0,-5,2,0,103857,2644,0,77,2,0,111113,17,0,83,0,0 +20250729,746,-3,5,-8323,42,0,-6,0,0,13443,314,0,10,0,0,21766,272,0,16,0,0 +20250728,749,-1,5,-14476,-244,0,-11,0,0,11455,200,0,9,0,0,25931,444,0,20,0,0 +20250725,750,-12,5,25283,-31083,0,19,-24,0,59763,851,0,46,1,0,34480,31934,0,26,24,0 +20250724,762,3,2,3130,-8930,0,2,-7,0,20559,257,0,16,0,0,17429,9187,0,13,7,0 +20250723,759,-3,5,-4254,-4986,0,-3,-4,0,19294,736,0,15,1,0,23548,5722,0,18,4,0 +20250722,762,2,2,8127,-11457,0,6,-9,0,49167,1684,0,37,1,0,41040,13141,0,31,10,0 +20250721,760,9,2,-8862,-3138,0,-7,-2,0,102512,6754,0,78,5,0,111374,9892,0,85,8,0 +20250718,751,6,2,-5649,5649,0,-4,4,0,62494,6709,0,46,5,0,68143,1060,0,51,1,0 +20250717,745,-5,5,8067,-5067,0,6,-4,0,44579,735,0,33,1,0,36512,5802,0,27,4,0 +20250716,750,-5,5,-429,429,0,0,0,0,13788,1236,0,10,1,0,14217,807,0,11,1,0 +20250715,755,1,2,-186,186,0,0,0,0,22177,933,0,17,1,0,22363,747,0,17,1,0 20250714,754,2,2,-295,295,0,0,0,0,14458,1844,0,11,1,0,14753,1549,0,11,1,0 20250711,752,-4,5,4155,-4155,0,3,-3,0,26003,133,0,20,0,0,21848,4288,0,16,3,0 20250710,756,-4,5,517,-517,0,0,0,0,53301,5288,0,40,4,0,52784,5805,0,40,4,0 diff --git a/090150/investor/investor-20250801.csv b/090150/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9bf573b8d7d --- /dev/null +++ b/090150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,738,0,3,-1994,-6,0,-1,0,0,34409,91,0,25,0,0,36403,97,0,27,0,0 +20250805,738,-4,5,-8411,3756,0,-6,3,0,35620,4710,0,26,3,0,44031,954,0,33,1,0 +20250804,742,-6,5,-61069,69,0,-45,0,0,30573,2777,0,23,2,0,91642,2708,0,68,2,0 +20250801,748,-1,5,-37469,-12831,0,-28,-10,0,44910,418,0,33,0,0,82379,13249,0,61,10,0 diff --git a/090350/investor/investor-20250701.csv b/090350/investor/investor-20250701.csv index 0528cfd7308d..11f1dc0ffb1e 100644 --- a/090350/investor/investor-20250701.csv +++ b/090350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8850,-10,5,8064,-8012,-52,72,-71,0,43416,13942,950,385,124,8,35352,21954,1002,313,195,9 +20250730,8860,10,2,3532,-2485,-1047,32,-22,-9,29584,9144,571,262,81,5,26052,11629,1618,231,103,14 +20250729,8850,30,2,-1811,3532,-1721,-16,31,-15,22519,13526,397,199,119,4,24330,9994,2118,214,88,19 +20250728,8820,-200,5,-6211,5817,394,-54,50,4,62633,23075,2486,557,204,22,68844,17258,2092,611,154,18 +20250725,9020,-20,5,2639,-3945,1306,24,-36,12,18766,5043,1309,169,45,12,16127,8988,3,146,81,0 +20250724,9040,-60,5,12039,-14780,2241,109,-134,20,41420,3062,2345,375,28,21,29381,17842,104,266,162,1 +20250723,9100,10,2,-896,200,463,-8,2,4,35891,11395,805,326,104,7,36787,11195,342,335,102,3 +20250722,9090,-200,5,4321,-5127,757,41,-48,7,46128,8947,1585,423,81,15,41807,14074,828,382,130,8 +20250721,9290,30,2,-6301,4714,1587,-59,44,15,33611,8209,2107,312,76,20,39912,3495,520,370,32,5 +20250718,9260,-10,5,2083,-3806,1553,19,-35,14,45728,9301,1650,422,86,15,43645,13107,97,403,121,1 +20250717,9270,-120,5,14828,-13333,-2030,138,-124,-19,53192,5902,413,494,55,4,38364,19235,2443,356,179,23 +20250716,9390,-40,5,4568,-9894,5238,43,-93,49,37623,4276,5651,354,40,53,33055,14170,413,311,133,4 +20250715,9430,-20,5,8753,-11996,4760,82,-112,45,33962,2591,4876,318,24,46,25209,14587,116,236,137,1 20250714,9450,70,2,-9015,4694,2625,-85,44,25,32743,13417,3447,308,126,33,41758,8723,822,393,82,8 20250711,9380,-100,5,15706,-18509,2503,148,-174,24,47070,8084,3003,442,76,28,31364,26593,500,294,250,5 20250710,9480,130,2,-25757,23787,2159,-242,224,20,53665,28544,2917,504,269,27,79422,4757,758,747,45,7 diff --git a/090350/investor/investor-20250801.csv b/090350/investor/investor-20250801.csv new file mode 100644 index 000000000000..8e4118013a69 --- /dev/null +++ b/090350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8760,60,2,-8774,6935,1286,-77,61,11,25218,19791,1742,220,174,15,33992,12856,456,297,112,4 +20250805,8700,60,2,-11009,11196,103,-96,97,1,38709,20179,581,336,175,5,49718,8983,478,432,78,4 +20250804,8640,160,2,-44334,45022,-282,-379,385,-2,37560,58549,718,321,500,6,81894,13527,1000,700,116,9 +20250801,8480,-370,5,-16562,16559,-113,-140,140,-1,76907,43561,151,659,372,1,93469,27002,264,799,232,2 diff --git a/090360/investor/investor-20250701.csv b/090360/investor/investor-20250701.csv index fa6898168106..90735077772c 100644 --- a/090360/investor/investor-20250701.csv +++ b/090360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26800,-250,5,-4137,3425,472,-110,91,13,19638,10232,478,527,274,13,23775,6807,6,637,183,0 +20250730,27050,0,3,2249,506,-2679,62,13,-73,29475,9763,686,804,266,19,27226,9257,3365,742,254,91 +20250729,27050,-50,5,7212,-5885,-1354,196,-160,-37,24283,4765,543,660,130,15,17071,10650,1897,464,290,51 +20250728,27100,0,3,-9542,10870,-1132,-255,291,-31,26917,15604,272,722,418,7,36459,4734,1404,978,127,38 +20250725,27100,-100,5,7520,-7513,111,204,-204,3,20829,2998,116,566,82,3,13309,10511,5,362,285,0 +20250724,27200,-150,5,-3089,2221,829,-84,60,23,26898,10065,897,737,276,24,29987,7844,68,821,215,2 +20250723,27350,-350,5,118,-1171,711,4,-33,19,27183,10559,714,744,289,20,27065,11730,3,740,321,0 +20250722,27700,-450,5,7723,-12308,585,216,-343,16,33665,4915,591,939,137,16,25942,17223,6,723,481,0 +20250721,28150,400,2,-3056,4013,-999,-86,113,-28,30401,12722,8,851,357,0,33457,8709,1007,937,244,28 +20250718,27750,-500,5,-483,170,-103,-12,4,-3,48461,17724,7,1343,492,0,48944,17554,110,1356,488,3 +20250717,28250,-400,5,10643,-10949,1131,304,-312,32,69001,10215,1135,1953,290,32,58358,21164,4,1650,602,0 +20250716,28650,-300,5,-20158,20956,-1929,-575,597,-55,94835,43445,781,2710,1241,22,114993,22489,2710,3285,643,77 +20250715,28950,1700,2,20152,-18677,304,637,-593,9,528689,79384,3102,15616,2301,87,508537,98061,2798,14979,2894,78 20250714,27250,-250,5,-1259,4201,-3053,-32,112,-83,34322,14211,7,936,386,0,35581,10010,3060,968,274,83 20250711,27500,-500,5,3713,2280,-2406,103,63,-66,52318,12182,107,1449,338,3,48605,9902,2513,1346,275,69 20250710,28000,-50,5,9250,-5289,-2336,260,-149,-65,45597,10236,582,1280,288,16,36347,15525,2918,1020,436,82 diff --git a/090360/investor/investor-20250801.csv b/090360/investor/investor-20250801.csv new file mode 100644 index 000000000000..cc6bc79db69b --- /dev/null +++ b/090360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27150,250,2,-3019,1845,389,-81,50,11,12153,6399,395,328,173,11,15172,4554,6,409,123,0 +20250805,26900,800,2,-4527,3820,549,-121,102,15,19169,12819,551,515,344,15,23696,8999,2,637,242,0 +20250804,26100,300,2,-6001,5894,41,-156,153,1,11804,9102,229,306,236,6,17805,3208,188,462,83,5 +20250801,25800,-1000,5,6541,-3448,2207,171,-92,57,40556,13972,2211,1052,361,57,34015,17420,4,881,453,0 diff --git a/090370/investor/investor-20250701.csv b/090370/investor/investor-20250701.csv index 9d2a22f677fa..af15831ef12c 100644 --- a/090370/investor/investor-20250701.csv +++ b/090370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1354,-11,5,1309,-2186,17,2,-3,0,34628,1878,16109,46,3,22,33319,4064,16092,45,5,22 +20250730,1365,12,2,2151,2873,-5024,3,4,-7,64811,6238,19079,87,8,26,62660,3365,24103,84,5,32 +20250729,1353,21,2,-9936,4985,4951,-13,7,7,24671,6756,12473,33,9,17,34607,1771,7522,47,2,10 +20250728,1332,-23,5,3653,-3651,-2,5,-5,0,43076,832,3010,57,1,4,39423,4483,3012,52,6,4 +20250725,1355,-35,5,3200,-3239,39,4,-4,0,29113,1309,1539,40,2,2,25913,4548,1500,35,6,2 +20250724,1390,0,3,3672,-4018,-54,5,-6,0,16471,50,2791,23,0,4,12799,4068,2845,18,6,4 +20250723,1390,10,2,1146,-1100,-46,1,-2,0,40990,4571,12812,56,6,18,39844,5671,12858,55,8,18 +20250722,1380,-8,5,4735,-1843,-2892,6,-3,-4,33135,7482,11250,45,10,16,28400,9325,14142,39,13,19 +20250721,1388,8,2,-4329,1468,2861,-6,2,4,38805,5068,13186,53,7,18,43134,3600,10325,59,5,14 +20250718,1380,10,2,2061,-2102,41,3,-3,0,18431,1921,1868,25,3,3,16370,4023,1827,22,5,2 +20250717,1370,13,2,-3590,3491,99,-5,5,0,11063,7129,1495,15,10,2,14653,3638,1396,20,5,2 +20250716,1357,-6,5,1280,592,152,2,1,0,37948,9081,7213,52,12,10,36668,8489,7061,50,12,10 +20250715,1363,27,2,-6505,6444,61,-9,9,0,61488,13948,14742,83,19,20,67993,7504,14681,92,10,20 20250714,1336,-65,5,7923,-9902,-45,11,-14,0,102914,4791,7013,139,6,10,94991,14693,7058,128,20,10 20250711,1401,-8,5,-4413,4397,16,-6,6,0,51147,8586,10180,70,12,14,55560,4189,10164,76,6,14 20250710,1409,18,2,-325,340,-15,0,0,0,25436,5252,5164,36,7,7,25761,4912,5179,36,7,7 diff --git a/090370/investor/investor-20250801.csv b/090370/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f032f2bc22c --- /dev/null +++ b/090370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1340,16,2,4113,-903,-3210,5,-1,-4,13477,3217,5009,18,4,7,9364,4120,8219,12,5,11 +20250805,1324,-26,5,-3011,-133,3144,-4,0,4,25922,3295,10894,35,4,15,28933,3428,7750,39,5,10 +20250804,1350,16,2,-988,3757,-1909,-1,5,-3,24316,5982,2587,32,8,3,25304,2225,4496,34,3,6 +20250801,1334,-20,5,3672,-5653,1981,5,-7,3,20475,282,4120,27,0,5,16803,5935,2139,22,8,3 diff --git a/090410/investor/investor-20250701.csv b/090410/investor/investor-20250701.csv index 5f714f34c4ab..8430671e6974 100644 --- a/090410/investor/investor-20250701.csv +++ b/090410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1480,-5,5,6837,-6837,0,10,-10,0,57188,11654,0,85,17,0,50351,18491,0,75,27,0 +20250730,1485,16,2,-1319,1319,0,-2,2,0,70230,20322,0,104,30,0,71549,19003,0,106,28,0 +20250729,1469,1,2,27698,-27698,0,40,-40,0,75516,16268,0,111,24,0,47818,43966,0,70,64,0 +20250728,1468,-6,5,28308,-28008,0,41,-41,0,86299,20726,0,127,30,0,57991,48734,0,85,71,0 +20250725,1474,13,2,130806,-131107,0,207,-208,0,1254871,280582,0,1913,421,0,1124065,411689,0,1706,629,0 +20250724,1461,-26,5,62938,-67800,0,93,-100,0,152769,6410,0,224,9,0,89831,74210,0,132,109,0 +20250723,1487,-7,5,-7424,7423,0,-11,11,0,34209,20642,0,51,31,0,41633,13219,0,62,20,0 +20250722,1494,-12,5,75177,-77178,0,112,-115,0,144864,12203,0,216,18,0,69687,89381,0,104,133,0 +20250721,1506,15,2,-21114,21114,0,-32,32,0,101420,35196,0,152,53,0,122534,14082,0,184,21,0 +20250718,1491,3,2,-10985,10985,0,-16,16,0,120070,34579,0,178,51,0,131055,23594,0,194,35,0 +20250717,1488,-3,5,52660,-50160,0,78,-74,0,148175,10559,0,220,16,0,95515,60719,0,142,90,0 +20250716,1491,-18,5,72995,-77195,0,109,-115,0,190843,6116,0,285,9,0,117848,83311,0,176,124,0 +20250715,1509,-9,5,40209,-40209,0,61,-61,0,106150,7564,0,161,11,0,65941,47773,0,100,72,0 20250714,1518,5,2,22976,-22590,0,35,-34,0,71404,21318,0,108,32,0,48428,43908,0,73,66,0 20250711,1513,0,3,16496,-15683,0,25,-24,0,121537,23489,0,184,36,0,105041,39172,0,159,59,0 20250710,1513,7,2,-22825,22824,0,-35,35,0,39295,38047,0,59,58,0,62120,15223,0,94,23,0 diff --git a/090410/investor/investor-20250801.csv b/090410/investor/investor-20250801.csv new file mode 100644 index 000000000000..285c8f9430bc --- /dev/null +++ b/090410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1471,23,2,-15121,14318,0,-22,21,0,65933,27051,0,97,39,0,81054,12733,0,119,19,0 +20250805,1448,-2,5,3138,-3738,0,5,-5,0,50608,13221,0,74,19,0,47470,16959,0,69,25,0 +20250804,1450,5,2,-12916,12920,0,-19,19,0,40069,28200,0,58,41,0,52985,15280,0,77,22,0 +20250801,1445,-35,5,49030,-52034,0,71,-76,0,175168,20572,0,255,30,0,126138,72606,0,183,106,0 diff --git a/090430/investor/investor-20250701.csv b/090430/investor/investor-20250701.csv index d8acf0691c35..545290b33a03 100644 --- a/090430/investor/investor-20250701.csv +++ b/090430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,134700,1100,2,-3013,2930,-1031,-426,403,-126,60524,165866,38793,8110,22334,5214,63537,162936,39824,8536,21931,5340 +20250730,133600,2500,2,-82871,69481,9683,-11141,9339,1308,52686,108177,55563,7063,14520,7454,135557,38696,45880,18204,5181,6146 +20250729,131100,200,2,5830,-8042,-7222,750,-1045,-938,54333,62122,38733,7084,8118,5063,48503,70164,45955,6334,9164,6002 +20250728,130900,-3000,5,73781,-7241,-65645,9691,-966,-8608,147377,42763,35574,19354,5607,4668,73596,50004,101219,9663,6573,13276 +20250725,133900,-1200,5,4930,11360,-14768,660,1523,-1979,40626,34330,10117,5444,4602,1357,35696,22970,24885,4783,3079,3336 +20250724,135100,500,2,-7671,32782,126,-1054,4424,31,61126,73247,29547,8208,9856,3985,68797,40465,29421,9262,5432,3954 +20250723,134600,-100,5,15330,1423,-97,2054,192,-14,64949,31957,29156,8730,4302,3925,49619,30534,29253,6675,4110,3938 +20250722,134700,-1300,5,12893,3502,-13815,1722,494,-1870,69609,34116,20924,9439,4646,2838,56716,30614,34739,7716,4152,4708 +20250721,136000,400,2,-16615,16737,309,-2268,2274,52,46718,49081,47949,6331,6665,6514,63333,32344,47640,8599,4391,6461 +20250718,135600,-2100,5,38085,-21530,-15229,5121,-2901,-2041,110197,28184,47484,14867,3812,6420,72112,49714,62713,9745,6713,8461 +20250717,137700,2700,2,-63953,56594,-15417,-8751,7759,-2110,71819,93061,35547,9802,12737,4854,135772,36467,50964,18552,4977,6964 +20250716,135000,-4400,5,200165,-101575,-56809,27215,-13856,-7697,274983,29845,15121,37405,4054,2061,74818,131420,71930,10190,17910,9758 +20250715,139400,-200,5,-32689,39188,-38300,-4590,5498,-5331,91399,131621,38092,12705,18364,5309,124088,92433,76392,17295,12866,10640 20250714,139600,6800,2,-294168,231096,23013,-40767,32023,3183,221860,307490,90675,30643,42598,12559,516028,76394,67662,71410,10574,9376 20250711,132800,-3800,5,239762,-101945,-141659,31981,-13601,-18893,292641,60714,24389,39039,8111,3258,52879,162659,166048,7058,21712,22150 20250710,136600,1900,2,-56539,44144,15904,-7694,5952,2217,69930,114489,132339,9380,15463,17906,126469,70345,116435,17074,9511,15689 diff --git a/090430/investor/investor-20250801.csv b/090430/investor/investor-20250801.csv new file mode 100644 index 000000000000..273057b20500 --- /dev/null +++ b/090430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,128800,1600,2,26220,-9687,-16678,3334,-1233,-2120,113624,99391,68078,14571,12777,8750,87404,109078,84756,11236,14010,10870 +20250805,127200,-1900,5,179085,-95433,-83989,22886,-12219,-10709,260227,73253,44155,33268,9363,5654,81142,168686,128144,10382,21582,16364 +20250804,129100,-2400,5,92612,-22043,-70632,12021,-2878,-9151,145650,66569,37914,18909,8643,4928,53038,88612,108546,6888,11521,14079 +20250801,131500,-3200,5,74073,-18286,-68511,9447,-2251,-8851,215073,131648,58160,27930,17260,7618,141000,149934,126671,18483,19511,16468 diff --git a/090460/investor/investor-20250701.csv b/090460/investor/investor-20250701.csv index b377aa41af61..b3bbeb202395 100644 --- a/090460/investor/investor-20250701.csv +++ b/090460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14700,190,2,-55604,-75912,136868,-821,-1113,2013,184836,105725,140982,2701,1552,2073,240440,181637,4114,3522,2665,60 +20250730,14510,100,2,4177,15421,-20818,59,227,-304,212041,84286,6547,3100,1233,96,207864,68865,27365,3040,1006,400 +20250729,14410,-490,5,37812,37894,-76500,557,536,-1105,356784,229562,268,5182,3323,4,318972,191668,76768,4625,2787,1109 +20250728,14900,40,2,748,-40619,38791,14,-607,577,311044,118706,44724,4622,1763,665,310296,159325,5933,4608,2370,88 +20250725,14860,-510,5,11387,-29680,16752,183,-458,251,469268,150096,27349,7049,2253,410,457881,179776,10597,6865,2710,159 +20250724,15370,-780,5,224665,-204901,-24820,3500,-3204,-374,1064251,195146,126546,16497,3024,1949,839586,400047,151366,12997,6229,2324 +20250723,16150,-450,5,-152584,-117961,295967,-2428,-1879,4719,1084747,300174,333601,17257,4767,5316,1237331,418135,37634,19684,6645,597 +20250722,16600,2690,2,-596621,51062,483989,-9679,876,7792,10980826,2706217,780045,179201,43802,12657,11577447,2655155,296056,188880,42926,4865 +20250721,13910,320,2,-19506,-13341,31629,-270,-184,438,306154,147810,35492,4235,2035,491,325660,161151,3863,4505,2219,53 +20250718,13590,80,2,-24402,61236,-60034,-341,830,-807,198216,202558,30161,2702,2758,411,222618,141322,90195,3043,1928,1218 +20250717,13510,-10,5,57438,-116591,58527,778,-1578,791,187703,61233,67178,2536,826,907,130265,177824,8651,1758,2404,116 +20250716,13520,-20,5,-11689,-61130,73343,-178,-819,1004,282473,109741,81436,3818,1490,1112,294162,170871,8093,3996,2309,108 +20250715,13540,840,2,-223181,185408,34756,-3002,2492,470,369371,314589,74562,4869,4192,1001,592552,129181,39806,7871,1700,530 20250714,12700,-190,5,62053,-57550,-4504,790,-733,-57,91179,4871,1569,1161,62,20,29126,62421,6073,371,795,77 20250711,12890,-30,5,12663,-10712,-2494,163,-138,-32,84913,18253,47,1094,236,1,72250,28965,2541,931,373,33 20250710,12920,260,2,-10697,88939,-79901,-150,1159,-1030,254547,158740,6547,3314,2068,86,265244,69801,86448,3464,909,1116 diff --git a/090460/investor/investor-20250801.csv b/090460/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb92934a6b7a --- /dev/null +++ b/090460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14970,-60,5,-43613,66261,-18265,-655,993,-273,103476,125403,5791,1553,1882,87,147089,59142,24056,2208,889,360 +20250805,15030,180,2,80825,-4692,-77729,1208,-75,-1157,338530,177417,21478,5077,2658,320,257705,182109,99207,3869,2733,1477 +20250804,14850,650,2,-120894,46782,80666,-1780,685,1196,324138,183112,97437,4701,2669,1435,445032,136330,16771,6481,1984,239 +20250801,14200,-500,5,125980,-15356,-110213,1817,-243,-1568,324974,144840,76817,4654,2062,1095,198994,160196,187030,2837,2305,2663 diff --git a/090470/investor/investor-20250701.csv b/090470/investor/investor-20250701.csv index 5ba29a166197..0da7fed5ffe6 100644 --- a/090470/investor/investor-20250701.csv +++ b/090470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3750,-25,5,-1134,1142,0,-4,4,0,7544,5506,0,28,21,0,8678,4364,0,33,16,0 +20250730,3775,75,2,-1510,1510,0,-6,6,0,6040,4301,0,23,16,0,7550,2791,0,28,11,0 +20250729,3700,-50,5,2851,-2946,0,11,-11,0,14888,7428,0,55,28,0,12037,10374,0,45,39,0 +20250728,3750,-5,5,-6461,6461,0,-24,24,0,22199,21723,0,84,81,0,28660,15262,0,107,58,0 +20250725,3755,-10,5,-180,1037,0,-1,4,0,21923,8595,0,83,33,0,22103,7558,0,84,29,0 +20250724,3765,-60,5,16811,-17749,0,68,-73,0,115044,20312,0,451,78,0,98233,38061,0,383,151,0 +20250723,3825,50,2,-728,728,0,-3,3,0,12918,8335,0,49,32,0,13646,7607,0,52,29,0 +20250722,3775,-100,5,15957,-15957,0,61,-61,0,33603,3392,0,129,13,0,17646,19349,0,67,74,0 +20250721,3875,25,2,-875,976,0,-3,4,0,13297,4723,0,51,18,0,14172,3747,0,55,14,0 +20250718,3850,30,2,-732,726,0,-3,3,0,22615,5586,0,87,21,0,23347,4860,0,89,19,0 +20250717,3820,-50,5,-7268,7474,0,-28,29,0,35546,17723,0,137,68,0,42814,10249,0,165,39,0 +20250716,3870,200,2,-9229,9229,0,-23,23,0,778319,108578,0,3186,429,0,787548,99349,0,3210,406,0 +20250715,3670,-15,5,-1240,1240,0,-5,5,0,3418,2360,0,13,9,0,4658,1120,0,17,4,0 20250714,3685,-15,5,1118,-1118,0,4,-4,0,5855,1323,0,22,5,0,4737,2441,0,18,9,0 20250711,3700,75,2,-3914,7469,0,-14,28,0,12605,8635,0,47,32,0,16519,1166,0,61,4,0 20250710,3625,-15,5,-4445,3435,0,-16,12,0,18755,6065,0,68,22,0,23200,2630,0,84,10,0 diff --git a/090470/investor/investor-20250801.csv b/090470/investor/investor-20250801.csv new file mode 100644 index 000000000000..e119cea3432c --- /dev/null +++ b/090470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3765,45,2,-4587,4972,-400,-17,19,-2,12524,8890,0,47,34,0,17111,3918,400,65,15,2 +20250805,3720,35,2,-5432,5432,0,-20,20,0,6123,8499,0,23,32,0,11555,3067,0,43,11,0 +20250804,3685,50,2,-4098,4366,0,-15,16,0,5016,7853,0,18,29,0,9114,3487,0,33,13,0 +20250801,3635,-115,5,10849,-9649,0,40,-35,0,20215,1692,0,74,6,0,9366,11341,0,34,42,0 diff --git a/090710/investor/investor-20250701.csv b/090710/investor/investor-20250701.csv index e93f3b9acd50..34f5aaf04416 100644 --- a/090710/investor/investor-20250701.csv +++ b/090710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2595,20,2,-137162,106599,24418,-353,274,63,1589653,562093,24418,4091,1447,63,1726815,455494,0,4443,1172,0 +20250730,2575,-10,5,-63673,54477,12150,-167,143,31,2760146,643032,12150,7162,1676,31,2823819,588555,0,7329,1533,0 +20250729,2585,-125,5,16619,-20571,4600,55,-64,12,5009779,1112494,7337,13322,2986,19,4993160,1133065,2737,13267,3050,7 +20250728,2710,-90,5,-433065,423781,3603,-1176,1150,10,3628058,1458272,3603,10025,4033,10,4061123,1034491,0,11202,2883,0 +20250725,2800,5,2,311936,-326502,1495,889,-931,4,2797276,375180,1495,7930,1067,4,2485340,701682,0,7040,1998,0 +20250724,2795,-150,5,-361734,295322,46984,-1054,860,137,5062424,1181387,48329,14476,3405,141,5424158,886065,1345,15530,2544,4 +20250723,2945,-105,5,-101107,148865,-50784,-309,452,-152,3602702,854367,6209,10704,2553,18,3703809,705502,56993,11013,2101,170 +20250722,3050,-135,5,558674,-556986,-117,1743,-1738,0,3621805,201451,11690,11189,622,36,3063131,758437,11807,9447,2359,36 +20250721,3185,85,2,-410231,400162,8803,-1298,1266,28,3314626,868715,10000,10439,2737,32,3724857,468553,1197,11737,1471,4 +20250718,3100,15,2,-94184,97785,-1460,-285,296,-5,3194068,504980,0,9952,1565,0,3288252,407195,1460,10238,1268,5 +20250717,3085,-100,5,40806,30389,-84351,131,91,-263,4915667,818753,15649,15406,2572,49,4874861,788364,100000,15274,2481,312 +20250716,3185,40,2,704866,-681072,-820,2264,-2186,-3,15986872,3148156,5180,51911,10287,16,15282006,3829228,6000,49647,12473,20 +20250715,3145,65,2,-496060,431339,42816,-1551,1354,131,6911218,1649818,42816,21628,5174,131,7407278,1218479,0,23179,3820,0 20250714,3080,50,2,-34027,63648,-28585,-86,177,-88,3561861,843609,0,10765,2538,0,3595888,779961,28585,10851,2361,88 20250711,3030,-60,5,417949,-409756,-4844,1296,-1271,-15,4933049,710883,1378,15170,2194,4,4515100,1120639,6222,13874,3466,19 20250710,3090,140,2,6694,-10712,7933,89,-101,25,24852707,5473302,9933,79275,17384,31,24846013,5484014,2000,79186,17485,6 diff --git a/090710/investor/investor-20250801.csv b/090710/investor/investor-20250801.csv new file mode 100644 index 000000000000..670262c1d4fe --- /dev/null +++ b/090710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2505,40,2,494617,-77760,5771,1254,-208,14,3671102,998710,5775,9225,2501,14,3176485,1076470,4,7971,2709,0 +20250805,2465,15,2,832156,-665664,9920,2106,-1685,25,5567893,1073517,11802,14059,2731,29,4735737,1739181,1882,11954,4416,5 +20250804,2450,-80,5,280886,987141,245241,664,2378,595,6997276,2590062,245241,16847,6247,595,6716390,1602921,0,16183,3870,0 +20250801,2530,-65,5,-146993,137428,5885,-365,341,15,1655103,636244,9654,4190,1608,24,1802096,498816,3769,4556,1267,10 diff --git a/090850/investor/investor-20250701.csv b/090850/investor/investor-20250701.csv index c8767191bfe3..bfc2e5f051eb 100644 --- a/090850/investor/investor-20250701.csv +++ b/090850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6810,160,2,-59503,63914,-4291,-403,432,-29,31525,72479,2304,213,490,15,91028,8565,6595,615,58,45 +20250730,6650,190,2,-3648,13072,-10016,-24,86,-66,58981,28207,3771,391,187,25,62629,15135,13787,415,100,91 +20250729,6460,40,2,-4445,23777,-19282,-28,151,-123,58391,36751,3073,372,234,20,62836,12974,22355,400,83,142 +20250728,6420,-130,5,32202,-26904,-4948,209,-175,-31,86997,32291,5587,560,206,36,54795,59195,10535,352,382,67 +20250725,6550,-30,5,12156,-12467,261,79,-81,2,41708,28557,1101,273,188,7,29552,41024,840,194,269,6 +20250724,6580,-100,5,21164,-20912,-302,140,-139,-2,71480,17925,3891,472,118,26,50316,38837,4193,332,256,28 +20250723,6680,140,2,-12673,13365,-642,-84,88,-4,48969,32654,4558,323,215,30,61642,19289,5200,406,127,34 +20250722,6540,40,2,15873,-8174,-6199,104,-54,-41,69383,25424,2389,456,167,16,53510,33598,8588,351,221,56 +20250721,6500,110,2,-11186,5021,6215,-72,32,40,35267,22359,13242,227,144,85,46453,17338,7027,298,112,45 +20250718,6390,-50,5,-5291,1881,2360,-32,10,15,103080,33864,12576,653,214,80,108371,31983,10216,685,203,65 +20250717,6440,-40,5,-390,339,-799,-2,2,-5,32673,18580,3483,209,119,22,33063,18241,4282,211,117,27 +20250716,6480,0,3,13745,-14235,2092,89,-92,14,58768,19215,14334,381,124,93,45023,33450,12242,292,217,79 +20250715,6480,-400,5,32057,-41084,7175,208,-267,47,166137,43484,22573,1089,288,148,134080,84568,15398,881,555,101 20250714,6880,120,2,-35881,3918,32729,-245,26,224,19348,33700,43061,132,230,295,55229,29782,10332,377,204,71 20250711,6760,-220,5,-47745,44804,1125,-328,308,8,100396,87185,13107,685,597,89,148141,42381,11982,1013,289,82 20250710,6980,0,3,-23559,6416,13729,-164,44,96,35377,29095,25582,246,202,178,58936,22679,11853,410,158,82 diff --git a/090850/investor/investor-20250801.csv b/090850/investor/investor-20250801.csv new file mode 100644 index 000000000000..4109e0aab80c --- /dev/null +++ b/090850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7040,40,2,-43181,5010,24982,-306,37,176,87417,51889,41637,615,366,294,130598,46879,16655,921,330,117 +20250805,7000,260,2,-174384,155639,24758,-1234,1106,171,259383,224727,64606,1819,1585,451,433767,69088,39848,3052,479,280 +20250804,6740,20,2,227,-2246,2085,2,-15,14,20603,11235,7443,138,75,50,20376,13481,5358,137,90,36 +20250801,6720,-90,5,14928,989,-15536,100,7,-104,109568,30268,5350,741,205,36,94640,29279,20886,641,199,140 diff --git a/091090/investor/investor-20250701.csv b/091090/investor/investor-20250701.csv index 837dcd46e693..8a69cfcdc769 100644 --- a/091090/investor/investor-20250701.csv +++ b/091090/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1270,0,3,,,,,,,,,,,,,,,,,, +20250731,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091090/investor/investor-20250801.csv b/091090/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffdebbf48680 --- /dev/null +++ b/091090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1270,0,3,,,,,,,,,,,,,,,,,, +20250805,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250701.csv b/091120/investor/investor-20250701.csv index 213d75ee043a..20719e625a4a 100644 --- a/091120/investor/investor-20250701.csv +++ b/091120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11000,-140,5,4458,-1015,-5534,49,-11,-61,28566,13833,1011,315,153,11,24108,14848,6545,266,164,72 +20250730,11140,110,2,-15140,10930,4113,-169,122,46,37817,25122,6913,424,282,77,52957,14192,2800,593,159,31 +20250729,11030,-40,5,-22945,21476,1450,-253,237,16,22132,33348,4296,242,367,47,45077,11872,2846,495,130,31 +20250728,11070,-80,5,-6722,4534,2207,-75,50,25,31273,21342,3631,345,236,40,37995,16808,1424,420,186,16 +20250725,11150,-110,5,-2449,-2396,4538,-27,-27,51,35465,11704,5215,397,131,58,37914,14100,677,424,158,8 +20250724,11260,70,2,-12813,12242,681,-143,137,8,40519,29164,1504,453,326,17,53332,16922,823,596,189,9 +20250723,11190,170,2,-3652,-2085,3317,-42,-23,37,61534,29591,5014,691,333,56,65186,31676,1697,733,356,19 +20250722,11020,-80,5,3890,-9073,4714,43,-100,52,66665,26945,8799,741,299,97,62775,36018,4085,698,400,45 +20250721,11100,250,2,-18256,13509,5160,-202,149,57,47661,28115,5192,525,310,57,65917,14606,32,727,161,0 +20250718,10850,280,2,2693,-3636,2719,30,-40,29,146773,51244,3446,1602,559,37,144080,54880,727,1573,599,8 +20250717,10570,70,2,-13056,4516,8915,-137,46,94,20915,19537,11332,218,203,120,33971,15021,2417,355,157,25 +20250716,10500,-230,5,10247,-7082,-2852,108,-75,-30,36905,8189,843,389,86,9,26658,15271,3695,281,161,39 +20250715,10730,-60,5,9373,-12051,3579,101,-130,38,81067,28858,10305,871,311,110,71694,40909,6726,770,441,72 20250714,10790,430,2,-35053,33924,1947,-377,365,21,63261,53645,3611,671,571,38,98314,19721,1664,1048,206,18 20250711,10360,280,2,-27207,22778,4451,-280,234,46,34572,37930,6709,356,390,69,61779,15152,2258,636,156,23 20250710,10080,190,2,-40097,33389,6656,-404,337,66,23775,51205,13028,238,514,130,63872,17816,6372,642,178,64 diff --git a/091120/investor/investor-20250801.csv b/091120/investor/investor-20250801.csv new file mode 100644 index 000000000000..07e504d00349 --- /dev/null +++ b/091120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10630,80,2,-19741,18406,1335,-212,197,14,25113,32884,2529,267,352,27,44854,14478,1194,479,154,13 +20250805,10550,40,2,-24180,25411,-1308,-260,273,-14,23464,36602,2257,251,393,24,47644,11191,3565,511,119,38 +20250804,10510,140,2,-14266,11541,2617,-150,121,28,13623,20830,3515,143,219,37,27889,9289,898,293,98,9 +20250801,10370,-630,5,6704,-7037,276,70,-74,3,64136,22212,1987,670,233,21,57432,29249,1711,600,307,18 diff --git a/091340/investor/investor-20250701.csv b/091340/investor/investor-20250701.csv index 4f644c62a76b..8ba22e448fa8 100644 --- a/091340/investor/investor-20250701.csv +++ b/091340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2645,-20,5,4997,1622,0,13,4,0,24692,5328,0,66,14,0,19695,3706,0,52,10,0 +20250730,2665,15,2,7665,186,0,21,0,0,17527,4901,0,47,13,0,9862,4715,0,26,13,0 +20250729,2650,-25,5,1528,474,0,4,1,0,14698,2654,0,39,7,0,13170,2180,0,35,6,0 +20250728,2675,25,2,6329,-1808,0,17,-5,0,26311,1803,0,70,5,0,19982,3611,0,53,10,0 +20250725,2650,-50,5,7674,-4519,0,20,-12,0,25327,2317,0,68,6,0,17653,6836,0,47,18,0 +20250724,2700,-45,5,3683,-2970,0,10,-8,0,19485,2990,0,53,8,0,15802,5960,0,43,16,0 +20250723,2745,25,2,2839,188,0,8,1,0,17909,2041,0,49,6,0,15070,1853,0,41,5,0 +20250722,2720,-65,5,4276,-3050,0,12,-8,0,28700,2749,0,79,8,0,24424,5799,0,67,16,0 +20250721,2785,-10,5,5474,-583,0,15,-2,0,20723,1925,0,58,5,0,15249,2508,0,42,7,0 +20250718,2795,-40,5,7375,-3375,0,21,-9,0,24059,2088,0,68,6,0,16684,5463,0,47,15,0 +20250717,2835,-30,5,2184,-2184,0,6,-6,0,10078,1241,0,29,4,0,7894,3425,0,22,10,0 +20250716,2865,-25,5,4090,-3593,0,12,-10,0,18002,1541,0,52,4,0,13912,5134,0,40,15,0 +20250715,2890,-25,5,4274,-4525,0,12,-13,0,15324,877,0,44,3,0,11050,5402,0,32,16,0 20250714,2915,0,3,2046,-1296,0,6,-4,0,20498,1656,0,60,5,0,18452,2952,0,54,9,0 20250711,2915,25,2,-6073,5827,0,-18,17,0,15890,8130,0,46,24,0,21963,2303,0,64,7,0 20250710,2890,5,2,-2904,2659,0,-8,8,0,19624,3889,0,57,11,0,22528,1230,0,65,4,0 diff --git a/091340/investor/investor-20250801.csv b/091340/investor/investor-20250801.csv new file mode 100644 index 000000000000..1c2d5642a800 --- /dev/null +++ b/091340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2605,20,2,-4011,3255,0,-10,8,0,12583,6359,0,32,16,0,16594,3104,0,43,8,0 +20250805,2585,35,2,2392,-2409,0,6,-6,0,24527,2427,0,63,6,0,22135,4836,0,57,12,0 +20250804,2550,-10,5,-941,4566,0,-2,12,0,19804,7173,0,51,18,0,20745,2607,0,53,7,0 +20250801,2560,-85,5,8686,-6359,0,22,-17,0,45159,1660,0,117,4,0,36473,8019,0,94,21,0 diff --git a/091440/investor/investor-20250701.csv b/091440/investor/investor-20250701.csv index 496564b2a1ed..70ca0af0176a 100644 --- a/091440/investor/investor-20250701.csv +++ b/091440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2355,85,2,-41116,41116,0,-95,95,0,63859,62254,0,149,144,0,104975,21138,0,244,49,0 +20250730,2270,-15,5,-17274,17315,0,-39,39,0,116982,65137,0,262,147,0,134256,47822,0,302,107,0 +20250729,2285,-40,5,15832,-15525,0,36,-35,0,120921,37346,0,274,85,0,105089,52871,0,238,120,0 +20250728,2325,0,3,139,685,0,0,2,0,70758,30341,0,163,70,0,70619,29656,0,163,68,0 +20250725,2325,-15,5,13503,-14775,0,31,-34,0,131550,28913,0,305,67,0,118047,43688,0,274,102,0 +20250724,2340,-50,5,23452,-24492,0,55,-58,0,101826,15607,0,238,36,0,78374,40099,0,183,94,0 +20250723,2390,-35,5,59312,-59512,0,140,-140,0,106939,7727,0,252,18,0,47627,67239,0,112,158,0 +20250722,2425,35,2,56891,-49243,0,137,-117,0,449332,154547,0,1136,394,0,392441,203790,0,999,512,0 +20250721,2390,-60,5,-9524,9524,0,-24,24,0,136164,70753,0,329,173,0,145688,61229,0,353,149,0 +20250718,2450,25,2,-48349,47239,0,-119,117,0,64727,77309,0,158,190,0,113076,30070,0,278,74,0 +20250717,2425,20,2,-203,-1672,0,-1,-4,0,86591,48631,0,209,118,0,86794,50303,0,210,122,0 +20250716,2405,-25,5,12937,-13532,0,31,-33,0,54585,31717,0,132,77,0,41648,45249,0,101,109,0 +20250715,2430,-65,5,25900,-26535,0,63,-64,0,79620,22531,0,195,56,0,53720,49066,0,132,120,0 20250714,2495,65,2,-15374,14000,0,-39,35,0,73661,54481,0,179,134,0,89035,40481,0,218,98,0 20250711,2430,-10,5,36210,-2306,0,86,-4,0,103272,58653,0,249,142,0,67062,60959,0,163,147,0 20250710,2440,20,2,7031,30049,0,16,74,0,121911,73659,0,295,179,0,114880,43610,0,279,105,0 diff --git a/091440/investor/investor-20250801.csv b/091440/investor/investor-20250801.csv new file mode 100644 index 000000000000..4985e1c2c0a8 --- /dev/null +++ b/091440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2320,90,2,-38931,39117,0,-89,89,0,68046,59557,0,156,137,0,106977,20440,0,245,47,0 +20250805,2230,-5,5,-50607,50420,0,-113,112,0,87048,61804,0,194,138,0,137655,11384,0,307,25,0 +20250804,2235,-40,5,10141,-10141,0,23,-23,0,36393,10791,0,82,24,0,26252,20932,0,59,47,0 +20250801,2275,-80,5,31117,-31117,0,73,-73,0,78281,73259,0,180,167,0,47164,104376,0,107,240,0 diff --git a/091580/investor/investor-20250701.csv b/091580/investor/investor-20250701.csv index 5522eecf64ac..aa122f8886bf 100644 --- a/091580/investor/investor-20250701.csv +++ b/091580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9080,420,2,-6095,-12087,4004,-58,-108,37,408344,85524,22166,3723,779,202,414439,97611,18162,3781,887,165 +20250730,8660,450,2,-60893,48860,-5,-525,421,0,135673,87316,7710,1171,753,66,196566,38456,7715,1696,332,66 +20250729,8210,-160,5,-12701,7947,-1,-103,64,0,50187,22772,4812,408,185,39,62888,14825,4813,511,121,39 +20250728,8370,290,2,2194,-420,-104,18,-3,-1,43897,11693,1437,363,96,12,41703,12113,1541,345,100,13 +20250725,8080,-140,5,-2735,2801,100,-22,23,1,28262,10336,2742,229,84,22,30997,7535,2642,252,61,21 +20250724,8220,40,2,-732,1362,-419,-6,11,-3,38115,13119,3730,314,108,31,38847,11757,4149,320,97,34 +20250723,8180,20,2,-4362,4215,394,-35,34,3,33385,17959,5109,270,145,41,37747,13744,4715,305,111,38 +20250722,8160,-120,5,-17766,17942,27,-147,148,0,52374,31633,6758,436,262,56,70140,13691,6731,583,114,56 +20250721,8280,160,2,-18681,19999,-232,-154,165,-2,57368,29316,5594,476,243,46,76049,9317,5826,630,77,48 +20250718,8120,490,2,7464,-6052,232,86,-75,2,428760,137334,32995,3576,1123,275,421296,143386,32763,3490,1198,273 +20250717,7630,20,2,-1314,1317,-3,-10,10,0,20849,8944,2799,159,68,21,22163,7627,2802,168,58,21 +20250716,7610,-200,5,10576,-10139,8,82,-78,0,39357,2993,1937,304,23,15,28781,13132,1929,222,101,15 +20250715,7810,-40,5,8904,-8899,-15,69,-69,0,37433,4933,2190,290,38,17,28529,13832,2205,221,107,17 20250714,7850,-60,5,2840,-3290,4,22,-26,0,24456,6912,890,192,54,7,21616,10202,886,169,80,7 20250711,7910,100,2,-3664,3727,-63,-29,30,0,18529,12072,2842,147,96,23,22193,8345,2905,176,66,23 20250710,7810,-50,5,7850,-3783,54,61,-30,0,35509,6038,2626,278,47,21,27659,9821,2572,216,77,20 diff --git a/091580/investor/investor-20250801.csv b/091580/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c954ee967c1 --- /dev/null +++ b/091580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9520,-260,5,24748,-24884,186,243,-244,2,167278,35488,13023,1620,343,126,142530,60372,12837,1377,588,124 +20250805,9780,850,2,-7709,7900,-1901,-65,67,-19,881836,222266,61365,8683,2177,603,889545,214366,63266,8748,2110,622 +20250804,8930,160,2,9165,-9935,16,82,-88,0,74793,22056,6862,662,193,60,65628,31991,6846,580,282,60 +20250801,8770,-310,5,12317,-13496,-1,109,-119,0,90134,22593,7376,793,198,65,77817,36089,7377,684,318,65 diff --git a/091590/investor/investor-20250701.csv b/091590/investor/investor-20250701.csv index 38c04335c73e..d447df8c0a42 100644 --- a/091590/investor/investor-20250701.csv +++ b/091590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4355,60,2,-8708,7478,1300,-36,30,6,1099765,74828,1300,5283,351,6,1108473,67350,0,5318,321,0 +20250730,4295,15,2,201,-273,0,1,-1,0,3503,19,0,15,0,0,3302,292,0,14,1,0 +20250729,4280,80,2,-193,677,1200,-1,3,5,10134,1166,1200,43,5,5,10327,489,0,44,2,0 +20250728,4200,-75,5,20,-998,0,0,-4,0,10114,98,0,42,0,0,10094,1096,0,42,5,0 +20250725,4275,0,3,612,-612,0,3,-3,0,2260,117,0,10,0,0,1648,729,0,7,3,0 +20250724,4275,-45,5,-1563,-93,1300,-7,0,6,7297,1149,1300,31,5,6,8860,1242,0,37,5,0 +20250723,4320,-5,5,231,-229,0,1,-1,0,6368,639,0,27,3,0,6137,868,0,26,4,0 +20250722,4325,-5,5,508,-508,0,2,-2,0,4442,317,0,19,1,0,3934,825,0,17,4,0 +20250721,4330,-75,5,363,-715,0,2,-3,0,12855,232,0,55,1,0,12492,947,0,54,4,0 +20250718,4405,25,2,-220,220,0,-1,1,0,7399,819,0,32,4,0,7619,599,0,33,3,0 +20250717,4380,-20,5,10,-10,0,0,0,0,6046,606,0,26,3,0,6036,616,0,26,3,0 +20250716,4400,0,3,481,-481,0,2,-2,0,3912,797,0,17,3,0,3431,1278,0,15,6,0 +20250715,4400,5,2,-256,-1044,1300,-1,-5,6,4988,330,1300,22,1,6,5244,1374,0,23,6,0 20250714,4395,25,2,806,-806,0,4,-4,0,5250,531,0,23,2,0,4444,1337,0,19,6,0 20250711,4370,30,2,-662,-538,1200,-3,-2,5,4268,639,1200,19,3,5,4930,1177,0,21,5,0 20250710,4340,20,2,-1082,-218,1300,-5,-1,6,5422,1008,1300,23,4,6,6504,1226,0,28,5,0 diff --git a/091590/investor/investor-20250801.csv b/091590/investor/investor-20250801.csv new file mode 100644 index 000000000000..853000e4f98e --- /dev/null +++ b/091590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4235,5,2,-2349,2381,0,-10,10,0,9582,2621,0,40,11,0,11931,240,0,50,1,0 +20250805,4230,15,2,-4389,4271,0,-19,18,0,9508,5121,0,40,22,0,13897,850,0,58,4,0 +20250804,4215,65,2,308,-37,0,1,0,0,14169,1744,0,59,7,0,13861,1781,0,58,7,0 +20250801,4150,-205,5,3136,-3407,0,14,-15,0,91361,6088,0,383,25,0,88225,9495,0,370,40,0 diff --git a/091700/investor/investor-20250701.csv b/091700/investor/investor-20250701.csv index d081574911aa..793520ad9ab9 100644 --- a/091700/investor/investor-20250701.csv +++ b/091700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6630,80,2,-76911,83209,-6322,-508,550,-42,41607,99936,17896,275,660,118,118518,16727,24218,783,111,160 +20250730,6550,50,2,-63043,51013,13919,-414,335,92,27882,64908,25891,183,426,170,90925,13895,11972,597,91,78 +20250729,6500,20,2,-29170,36794,-7980,-190,239,-52,25785,54024,5581,167,351,36,54955,17230,13561,357,112,88 +20250728,6480,-130,5,92893,-77277,-15666,601,-500,-101,137875,15279,5866,892,99,38,44982,92556,21532,291,599,139 +20250725,6610,0,3,6582,-3486,-2365,43,-23,-16,69384,38359,6937,455,252,46,62802,41845,9302,411,275,61 +20250724,6610,-10,5,-7878,12119,-4027,-52,80,-26,30177,44676,18280,199,295,120,38055,32557,22307,251,215,147 +20250723,6620,50,2,6913,11475,-17997,44,76,-118,79510,36756,14288,521,242,94,72597,25281,32285,477,165,212 +20250722,6570,10,2,-3937,11278,-8187,-26,74,-54,62159,36639,18177,408,240,119,66096,25361,26364,434,166,173 +20250721,6560,40,2,-11044,718,10094,-72,5,66,36097,25200,16501,236,165,108,47141,24482,6407,309,160,42 +20250718,6520,-40,5,15045,-21929,6252,98,-143,41,64752,17495,10493,423,114,69,49707,39424,4241,325,258,28 +20250717,6560,40,2,-17519,15779,6654,-115,103,44,18451,31977,14046,120,209,92,35970,16198,7392,235,106,48 +20250716,6520,-10,5,14808,-6752,-8114,96,-44,-53,52603,22203,3073,343,145,20,37795,28955,11187,246,189,73 +20250715,6530,10,2,13866,-6138,-7885,90,-40,-51,65391,21857,10916,427,143,71,51525,27995,18801,337,183,123 20250714,6520,0,3,-14053,5816,7920,-91,38,52,31802,13789,17170,207,90,112,45855,7973,9250,298,52,60 20250711,6520,50,2,7628,1756,-10183,49,11,-66,48862,14950,2621,317,97,17,41234,13194,12804,268,86,83 20250710,6470,60,2,-16395,10020,6375,-106,65,41,24344,30175,25912,157,195,168,40739,20155,19537,264,130,126 diff --git a/091700/investor/investor-20250801.csv b/091700/investor/investor-20250801.csv new file mode 100644 index 000000000000..a6d469312325 --- /dev/null +++ b/091700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6410,120,2,-78683,78258,-30251,-503,499,-192,44418,108654,69007,283,693,440,123101,30396,99258,786,194,633 +20250805,6290,-110,5,72693,-55497,-17038,459,-350,-108,167467,36102,15479,1060,230,98,94774,91599,32517,601,581,206 +20250804,6400,-50,5,26013,-35359,9346,165,-225,60,63852,18781,21294,407,120,136,37839,54140,11948,242,345,76 +20250801,6450,-180,5,172742,-158627,-16524,1100,-1010,-106,340713,25117,18172,2168,159,115,167971,183744,34696,1067,1169,221 diff --git a/091810/investor/investor-20250701.csv b/091810/investor/investor-20250701.csv index 870884ca826a..d1e65a0aefa1 100644 --- a/091810/investor/investor-20250701.csv +++ b/091810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1886,24,2,-11700,19176,-8730,-22,36,-16,278063,93223,469,523,175,1,289763,74047,9199,545,139,17 +20250730,1862,27,2,-82149,108153,-29492,-153,201,-55,421718,177073,1123,785,330,2,503867,68920,30615,938,129,57 +20250729,1835,-32,5,-52518,88985,-48967,-97,164,-90,689684,190886,6,1271,352,0,742202,101901,48973,1367,188,90 +20250728,1867,-67,5,342210,-22496,-329014,642,-43,-617,1625991,64673,286,3067,122,1,1283781,87169,329300,2425,165,617 +20250725,1934,-2,5,516,21630,-19246,1,42,-37,359479,30576,385,696,59,1,358963,8946,19631,695,17,38 +20250724,1936,-9,5,57599,-31679,-28217,112,-61,-55,459120,18321,280,891,36,1,401521,50000,28497,779,97,55 +20250723,1945,-12,5,8832,-6957,-1995,17,-14,-4,288470,13442,2176,562,26,4,279638,20399,4171,545,40,8 +20250722,1957,10,2,-64169,-20002,-17829,-125,-39,-35,337567,4487,11423,660,9,22,401736,24489,29252,785,48,57 +20250721,1947,-24,5,195085,-121100,-81385,380,-236,-158,1092166,16171,1669,2129,32,3,897081,137271,83054,1749,268,162 +20250718,1971,-21,5,188942,-186395,-11822,374,-369,-23,1182611,18118,1207,2335,36,2,993669,204513,13029,1961,405,26 +20250717,1992,-4,5,256841,-256325,-4851,512,-511,-10,974882,8139,2027,1943,16,4,718041,264464,6878,1431,527,14 +20250716,1996,-9,5,492503,-488348,-6488,985,-977,-13,881500,7391,7744,1764,15,16,388997,495739,14232,779,992,28 +20250715,2005,-30,5,195871,-229430,10978,394,-462,22,541028,14165,11804,1088,29,24,345157,243595,826,694,490,2 20250714,2035,5,2,-14393,-7875,-2732,-30,-15,-6,434671,85116,8447,881,173,17,449064,92991,11179,911,188,23 20250711,2030,5,2,-192571,188522,4050,-392,384,8,477877,278927,8511,970,567,17,670448,90405,4461,1362,184,9 20250710,2025,0,3,169948,-92832,-68936,340,-187,-137,712080,74841,154149,1429,151,311,542132,167673,223085,1089,337,448 diff --git a/091810/investor/investor-20250801.csv b/091810/investor/investor-20250801.csv new file mode 100644 index 000000000000..774245921852 --- /dev/null +++ b/091810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1928,54,2,-49775,33207,14467,-88,55,28,1598254,434812,29443,3129,843,57,1648029,401605,14976,3217,788,29 +20250805,1874,18,2,-49215,44295,3210,-91,82,6,174197,112167,13763,324,209,26,223412,67872,10553,416,127,20 +20250804,1856,27,2,19466,-20012,-6405,37,-38,-12,278793,113715,2623,513,209,5,259327,133727,9028,476,246,17 +20250801,1829,-57,5,179091,-158529,-19400,329,-291,-36,530541,32341,18,973,59,0,351450,190870,19418,644,350,36 diff --git a/091970/investor/investor-20250701.csv b/091970/investor/investor-20250701.csv index 3c27d2683dd2..cd85201c8ba7 100644 --- a/091970/investor/investor-20250701.csv +++ b/091970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,615,3,2,1393,-1393,0,1,-1,0,19252,420,0,12,0,0,17859,1813,0,11,1,0 +20250730,612,7,2,-1004,1004,0,-1,1,0,16228,2358,0,10,1,0,17232,1354,0,11,1,0 +20250729,605,-15,5,-115,768,0,0,0,0,41912,2601,0,26,2,0,42027,1833,0,26,1,0 +20250728,620,-1,5,6144,-5347,0,4,-3,0,59930,3605,0,37,2,0,53786,8952,0,33,6,0 +20250725,621,5,2,2349,-1790,0,1,-1,0,12051,397,0,7,0,0,9702,2187,0,6,1,0 +20250724,616,-7,5,1346,-57,0,1,0,0,26562,2453,0,17,2,0,25216,2510,0,16,2,0 +20250723,623,-7,5,787,-631,0,0,0,0,17799,4023,0,11,3,0,17012,4654,0,11,3,0 +20250722,630,1,2,6788,-6265,0,4,-4,0,64755,1896,0,40,1,0,57967,8161,0,36,5,0 +20250721,629,0,3,-8093,8802,0,-5,6,0,77257,11704,0,49,7,0,85350,2902,0,54,2,0 +20250718,629,1,2,7050,-6470,0,4,-4,0,25148,840,0,16,1,0,18098,7310,0,11,5,0 +20250717,628,-6,5,12981,-12981,0,8,-8,0,52502,13744,0,33,9,0,39521,26725,0,25,17,0 +20250716,634,7,2,733,-733,0,0,0,0,29641,3938,0,19,2,0,28908,4671,0,18,3,0 +20250715,627,0,3,-1468,-532,0,-1,0,0,92490,5593,0,58,3,0,93958,6125,0,59,4,0 20250714,627,2,2,-156,156,0,0,0,0,46226,1451,0,29,1,0,46382,1295,0,29,1,0 20250711,625,0,3,3049,-3049,0,2,-2,0,22020,473,0,14,0,0,18971,3522,0,12,2,0 20250710,625,4,2,3690,-3690,0,2,-2,0,25608,1237,0,16,1,0,21918,4927,0,14,3,0 diff --git a/091970/investor/investor-20250801.csv b/091970/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf786f0e9532 --- /dev/null +++ b/091970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,611,-1,5,-1625,1625,0,-1,1,0,16146,2639,0,10,2,0,17771,1014,0,11,1,0 +20250805,612,-4,5,3074,-3074,0,2,-2,0,11263,864,0,7,1,0,8189,3938,0,5,2,0 +20250804,616,25,2,1679,-220,0,1,0,0,27465,1612,0,17,1,0,25786,1832,0,16,1,0 +20250801,591,-24,5,-1044,2055,0,-1,1,0,39616,3416,0,24,2,0,40660,1361,0,24,1,0 diff --git a/092040/investor/investor-20250701.csv b/092040/investor/investor-20250701.csv index 76aa2d6ecd73..297ba1ab9b60 100644 --- a/092040/investor/investor-20250701.csv +++ b/092040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4090,-95,5,34665,22869,3,142,93,0,128140,77984,4,526,320,0,93475,55115,1,384,227,0 +20250730,4185,125,2,-34940,37190,1,-147,156,0,255059,100518,1,1063,420,0,289999,63328,0,1210,264,0 +20250729,4060,215,2,-74176,104581,3,-308,431,0,301408,224341,4,1214,910,0,375584,119760,1,1521,480,0 +20250728,3845,-155,5,-127486,127773,3,-490,492,0,354464,174256,4,1362,671,0,481950,46483,1,1852,179,0 +20250725,4000,-85,5,12768,-6772,-4996,51,-27,-20,131857,30420,5,530,123,0,119089,37192,5001,480,150,20 +20250724,4085,15,2,21894,-11893,-10001,89,-48,-41,123167,39674,5,503,163,0,101273,51567,10006,414,211,41 +20250723,4070,-55,5,61507,-62178,3,256,-259,0,269494,78300,4,1114,323,0,207987,140478,1,857,582,0 +20250722,4125,10,2,14685,-14618,3,61,-61,0,238905,84370,4,972,343,0,224220,98988,1,911,403,0 +20250721,4115,-125,5,26826,-24559,3,114,-104,0,362748,77996,4,1491,320,0,335922,102555,1,1377,424,0 +20250718,4240,110,2,34136,-48218,3,140,-200,0,604144,246911,4,2578,1058,0,570008,295129,1,2438,1258,0 +20250717,4130,235,2,-96184,152063,3,-399,634,0,1384049,553498,4,5862,2339,0,1480233,401435,1,6261,1706,0 +20250716,3895,75,2,53792,-51070,4,207,-197,0,269073,84062,5,1037,323,0,215281,135132,1,830,521,0 +20250715,3820,-80,5,33524,-34027,3,129,-130,0,270254,60539,4,1033,232,0,236730,94566,1,905,363,0 20250714,3900,165,2,-65690,74128,3,-260,294,0,597643,254195,5,2370,1009,0,663333,180067,2,2630,715,0 20250711,3735,15,2,-4697,6156,4,-17,23,0,95553,33801,4,358,127,0,100250,27645,0,375,104,0 20250710,3720,-70,5,18053,-18983,3,68,-71,0,128695,21734,4,479,81,0,110642,40717,1,411,152,0 diff --git a/092040/investor/investor-20250801.csv b/092040/investor/investor-20250801.csv new file mode 100644 index 000000000000..acc37bb55702 --- /dev/null +++ b/092040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4100,0,3,50405,37131,3,207,152,0,135728,102148,4,555,418,0,85323,65017,1,348,266,0 +20250805,4100,75,2,17320,28671,3,70,119,0,133285,70544,4,549,291,0,115965,41873,1,479,172,0 +20250804,4025,-30,5,11062,-9445,-43,45,-38,0,111518,50734,4,447,204,0,100456,60179,47,402,243,0 +20250801,4055,-35,5,-20287,20659,3,-81,82,0,170912,90426,4,696,368,0,191199,69767,1,777,286,0 diff --git a/092070/investor/investor-20250701.csv b/092070/investor/investor-20250701.csv index f7aa9b906211..b3fdb9273a9b 100644 --- a/092070/investor/investor-20250701.csv +++ b/092070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13380,-420,5,9732,-9211,-531,130,-124,-7,36483,9018,0,490,121,0,26751,18229,531,359,244,7 +20250730,13800,370,2,482,14036,-14498,5,194,-199,44591,29899,3,615,413,0,44109,15863,14501,610,219,199 +20250729,13430,-120,5,7349,-2302,-5047,99,-32,-68,19577,10864,2,264,146,0,12228,13166,5049,164,177,68 +20250728,13550,700,2,-6553,381,6192,-88,6,82,22951,16875,6193,307,225,82,29504,16494,1,394,218,0 +20250725,12850,-100,5,4790,-4636,0,62,-60,0,15138,3923,1,194,50,0,10348,8559,1,132,110,0 +20250724,12950,-240,5,10241,-16712,300,134,-218,4,34701,3792,301,451,49,4,24460,20504,1,318,267,0 +20250723,13190,-180,5,-1858,704,-129,-24,9,-2,23084,7001,1,303,92,0,24942,6297,130,327,83,2 +20250722,13370,-720,5,9968,-11900,300,134,-160,4,64501,9011,302,875,123,4,54533,20911,2,741,283,0 +20250721,14090,-80,5,2546,-2585,39,36,-37,1,15320,5575,102,215,78,1,12774,8160,63,179,115,1 +20250718,14170,-70,5,1226,-4226,3000,18,-60,42,20756,9584,3002,292,134,42,19530,13810,2,274,194,0 +20250717,14240,-40,5,13686,1693,-14283,191,25,-201,43838,28528,4502,612,399,63,30152,26835,18785,421,375,264 +20250716,14280,-80,5,-8079,11750,-14901,-117,169,-213,22665,28178,101,323,404,1,30744,16428,15002,440,235,214 +20250715,14360,290,2,-15787,11885,-11023,-228,170,-157,36868,22142,2,529,317,0,52655,10257,11025,757,147,157 20250714,14070,-350,5,3461,7909,-19876,49,112,-280,35456,24096,183,500,340,3,31995,16187,20059,451,228,283 20250711,14420,530,2,-1176,-47,1551,-19,1,22,89728,28591,1851,1267,402,26,90904,28638,300,1285,400,4 20250710,13890,1740,2,-80990,74331,2989,-1077,986,41,235969,136705,3003,3184,1822,41,316959,62374,14,4261,836,0 diff --git a/092070/investor/investor-20250801.csv b/092070/investor/investor-20250801.csv new file mode 100644 index 000000000000..ef72cc4ba19b --- /dev/null +++ b/092070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12590,10,2,-7528,3104,4438,-93,38,55,9403,8846,4470,117,110,56,16931,5742,32,211,72,0 +20250805,12580,-140,5,12150,-6814,-5294,153,-86,-67,26046,10257,5000,329,130,63,13896,17071,10294,176,216,130 +20250804,12720,100,2,644,-2654,2000,9,-34,25,14786,9263,2001,185,116,25,14142,11917,1,177,149,0 +20250801,12620,-760,5,9567,-16997,5290,123,-217,67,34508,7883,5292,439,100,67,24941,24880,2,316,317,0 diff --git a/092130/investor/investor-20250701.csv b/092130/investor/investor-20250701.csv index fa957fdbe21d..7861cc591e24 100644 --- a/092130/investor/investor-20250701.csv +++ b/092130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17100,480,2,-11267,10961,272,-191,186,5,23127,14316,1555,393,243,26,34394,3355,1283,584,57,22 +20250730,16620,180,2,-2366,2372,-6,-39,39,0,7000,2788,422,116,46,7,9366,416,428,155,7,7 +20250729,16440,110,2,-1723,1720,3,-28,28,0,5823,3367,486,95,55,8,7546,1647,483,123,27,8 +20250728,16330,-120,5,-1644,2054,-510,-26,33,-8,12731,4391,928,206,71,15,14375,2337,1438,233,38,23 +20250725,16450,50,2,-693,672,-19,-11,11,0,4693,1611,253,77,27,4,5386,939,272,89,15,4 +20250724,16400,20,2,5863,-5696,-109,96,-93,-2,11503,1797,127,189,29,2,5640,7493,236,92,123,4 +20250723,16380,-40,5,-4636,3540,12,-76,58,0,6521,5816,973,107,95,16,11157,2276,961,183,37,16 +20250722,16420,-120,5,-5598,4562,69,-92,75,1,5979,6820,278,99,112,5,11577,2258,209,191,37,3 +20250721,16540,0,3,-1130,1039,61,-19,17,1,4259,2189,439,71,36,7,5389,1150,378,89,19,6 +20250718,16540,-200,5,-673,755,-116,-11,12,-2,11033,6103,1282,183,101,21,11706,5348,1398,194,89,23 +20250717,16740,50,2,-2327,2342,37,-39,39,1,4854,3741,302,81,62,5,7181,1399,265,120,23,4 +20250716,16690,-80,5,-739,1134,-423,-12,19,-7,6983,2784,726,116,46,12,7722,1650,1149,128,27,19 +20250715,16770,-20,5,-112,100,2,-2,2,0,7947,2007,599,134,34,10,8059,1907,597,136,32,10 20250714,16790,-20,5,518,-838,0,9,-14,0,10748,1973,527,180,33,9,10230,2811,527,171,47,9 20250711,16810,-20,5,-352,455,-23,-6,8,0,8505,4017,355,143,68,6,8857,3562,378,149,60,6 20250710,16830,180,2,-10557,6977,-41,-177,117,-1,7032,7528,942,118,126,16,17589,551,983,294,9,16 diff --git a/092130/investor/investor-20250801.csv b/092130/investor/investor-20250801.csv new file mode 100644 index 000000000000..191f16958749 --- /dev/null +++ b/092130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16710,0,3,-5499,5435,66,-91,90,1,4520,5905,608,75,98,10,10019,470,542,167,8,9 +20250805,16710,10,2,811,1474,-2325,14,24,-39,7255,4075,479,122,68,8,6444,2601,2804,108,44,47 +20250804,16700,100,2,247,-208,-48,4,-4,-1,8283,4079,859,138,68,14,8036,4287,907,134,71,15 +20250801,16600,-500,5,-5278,5374,-126,-89,91,-2,23614,10925,1499,397,184,25,28892,5551,1625,486,93,27 diff --git a/092190/investor/investor-20250701.csv b/092190/investor/investor-20250701.csv index 1c347b363d45..a99388bcd192 100644 --- a/092190/investor/investor-20250701.csv +++ b/092190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3085,-10,5,-67,65,2,0,0,0,5299,177,3,16,1,0,5366,112,1,17,0,0 +20250730,3095,45,2,2564,-2244,1,8,-7,0,10400,162,4,32,0,0,7836,2406,3,24,7,0 +20250729,3050,-30,5,-174,172,2,-1,1,0,20597,381,3,63,1,0,20771,209,1,64,1,0 +20250728,3080,-35,5,1251,-939,1,4,-3,0,19962,277,4,62,1,0,18711,1216,3,58,4,0 +20250725,3115,-35,5,-374,-211,1,-1,-1,0,28248,574,3,88,2,0,28622,785,2,89,2,0 +20250724,3150,-25,5,643,-695,2,2,-2,0,10941,161,2,35,1,0,10298,856,0,33,3,0 +20250723,3175,5,2,1743,-1744,1,6,-6,0,13275,83,2,42,0,0,11532,1827,1,36,6,0 +20250722,3170,-25,5,4205,-4100,2,13,-13,0,8305,22,3,26,0,0,4100,4122,1,13,13,0 +20250721,3195,-60,5,601,-709,1,2,-2,0,12108,82,3,39,0,0,11507,791,2,37,3,0 +20250718,3255,-5,5,-2018,2015,3,-6,6,0,12291,3048,5,39,10,0,14309,1033,2,46,3,0 +20250717,3260,55,2,-2000,2772,2,-6,9,0,20497,3261,6,66,11,0,22497,489,4,72,2,0 +20250716,3205,-25,5,-97,97,0,0,0,0,11908,683,0,38,2,0,12005,586,0,38,2,0 +20250715,3230,70,2,-6485,5708,3,-21,19,0,39883,6977,4,130,23,0,46368,1269,1,151,4,0 20250714,3160,-10,5,470,-473,3,1,-1,0,14775,144,5,47,0,0,14305,617,2,45,2,0 20250711,3170,-5,5,-629,628,1,-2,2,0,28608,785,3,90,2,0,29237,157,2,92,0,0 20250710,3175,15,2,222,-224,2,1,-1,0,14073,238,3,45,1,0,13851,462,1,44,1,0 diff --git a/092190/investor/investor-20250801.csv b/092190/investor/investor-20250801.csv new file mode 100644 index 000000000000..955c0eba43cc --- /dev/null +++ b/092190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3015,5,2,-467,15,2,-1,0,0,10983,53,3,33,0,0,11450,38,1,35,0,0 +20250805,3010,-30,5,364,-365,1,1,-1,0,17442,260,3,52,1,0,17078,625,2,51,2,0 +20250804,3040,40,2,149,-150,1,0,0,0,4338,184,2,13,1,0,4189,334,1,13,1,0 +20250801,3000,-85,5,2740,-2742,2,8,-8,0,26597,407,2,80,1,0,23857,3149,0,72,9,0 diff --git a/092200/investor/investor-20250701.csv b/092200/investor/investor-20250701.csv index 3c1ac80e33b0..41474b56bc7d 100644 --- a/092200/investor/investor-20250701.csv +++ b/092200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4300,25,2,-54859,54656,47,-234,234,0,214732,135832,47,930,586,0,269591,81176,0,1164,352,0 +20250730,4275,110,2,-4373,4875,-287,-15,17,-1,271629,100690,57,1181,435,0,276002,95815,344,1196,418,1 +20250729,4165,0,3,-24085,24587,-30,-100,102,0,84122,43060,0,351,179,0,108207,18473,30,451,77,0 +20250728,4165,-30,5,-73405,64941,-4,-305,270,0,119557,91988,1,498,383,0,192962,27047,5,802,113,0 +20250725,4195,-110,5,39778,-35100,-4694,169,-149,-20,221598,37679,97,938,160,0,181820,72779,4791,769,309,20 +20250724,4305,-95,5,20112,-20061,-51,87,-87,0,164896,49350,0,718,216,0,144784,69411,51,630,303,0 +20250723,4400,30,2,30541,-30362,-179,134,-134,-1,234079,82421,55,1038,366,0,203538,112783,234,903,500,1 +20250722,4370,-80,5,33868,-34695,-1,150,-153,0,154340,8271,41,680,36,0,120472,42966,42,530,190,0 +20250721,4450,-55,5,-6974,6664,-12,-31,30,0,113116,30083,22,506,135,0,120090,23419,34,537,105,0 +20250718,4505,-35,5,40787,-51841,14,183,-232,0,153734,23500,66,690,106,0,112947,75341,52,507,338,0 +20250717,4540,70,2,-84175,-25509,120,-380,-114,1,124200,64961,159,560,294,1,208375,90470,39,940,408,0 +20250716,4470,-50,5,-3735,-19787,231,-16,-89,1,87790,21275,251,392,95,1,91525,41062,20,409,184,0 +20250715,4520,50,2,-24465,14628,3,-111,66,0,163205,52049,122,736,235,1,187670,37421,119,846,169,1 20250714,4470,0,3,-647,-3871,4518,-3,-17,20,208503,45122,4631,936,203,21,209150,48993,113,939,220,1 20250711,4470,160,2,61003,-61840,853,276,-280,4,479885,117728,1004,2154,525,4,418882,179568,151,1878,805,1 20250710,4310,-25,5,9330,-9231,-99,40,-40,0,205195,49359,6,881,212,0,195865,58590,105,841,252,0 diff --git a/092200/investor/investor-20250801.csv b/092200/investor/investor-20250801.csv new file mode 100644 index 000000000000..df6fb64ec22b --- /dev/null +++ b/092200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4200,-10,5,-46100,46157,-57,-196,197,0,82565,59470,0,351,253,0,128665,13313,57,548,57,0 +20250805,4210,85,2,-735,-9042,-207,-5,-38,-1,118231,34418,1,504,147,0,118966,43460,208,509,185,1 +20250804,4125,25,2,-17992,13090,4986,-74,54,21,71168,39434,4990,294,162,21,89160,26344,4,368,109,0 +20250801,4100,-200,5,68226,-68150,79,282,-282,0,215214,21363,79,890,88,0,146988,89513,0,608,370,0 diff --git a/092220/investor/investor-20250701.csv b/092220/investor/investor-20250701.csv index e874b6665d76..f47be9eac80a 100644 --- a/092220/investor/investor-20250701.csv +++ b/092220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,769,-8,5,41462,-43731,2269,32,-34,2,272697,45774,2269,211,35,2,231235,89505,0,179,69,0 +20250730,777,0,3,-132723,133080,-357,-103,104,0,168509,157260,172,131,123,0,301232,24180,529,235,19,0 +20250729,777,-9,5,51098,-50956,-142,40,-40,0,511306,101073,0,396,78,0,460208,152029,142,357,118,0 +20250728,786,1,2,6101,-6082,-19,5,-5,0,341354,121728,5,268,96,0,335253,127810,24,263,100,0 +20250725,785,0,3,93536,-94034,498,73,-73,0,321169,64660,498,251,51,0,227633,158694,0,178,124,0 +20250724,785,-7,5,125474,47531,-173005,99,37,-136,306243,195954,0,241,154,0,180769,148423,173005,142,117,136 +20250723,792,1,2,31493,-31284,-1206,25,-24,-1,182657,57026,231,144,45,0,151164,88310,1437,119,69,1 +20250722,791,-14,5,87727,-87847,50,69,-70,0,309766,76795,140,247,61,0,222039,164642,90,177,131,0 +20250721,805,9,2,-78217,78298,-81,-63,63,0,210808,106531,115,169,85,0,289025,28233,196,232,23,0 +20250718,796,-9,5,77478,-77741,263,62,-62,0,331483,37627,342,264,30,0,254005,115368,79,202,92,0 +20250717,805,0,3,-7993,7949,1045,-7,7,1,257529,117534,1045,205,93,1,265522,109585,0,211,87,0 +20250716,805,-4,5,27439,-28671,1232,22,-23,1,196524,81665,1276,157,65,1,169085,110336,44,135,88,0 +20250715,809,5,2,-151915,126246,25669,-122,102,21,153865,174106,26182,124,140,21,305780,47860,513,246,38,0 20250714,804,7,2,18893,-18882,-11,15,-15,0,263311,88624,357,211,71,0,244418,107506,368,196,86,0 20250711,797,16,2,-174012,201186,-27174,-138,160,-22,258435,267169,130,205,213,0,432447,65983,27304,344,53,22 20250710,781,-9,5,-242479,242651,-172,-190,190,0,606963,270993,24,479,213,0,849442,28342,196,669,22,0 diff --git a/092220/investor/investor-20250801.csv b/092220/investor/investor-20250801.csv new file mode 100644 index 000000000000..1ae61e31dc4b --- /dev/null +++ b/092220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,746,-3,5,-67904,70205,-2301,-51,52,-2,245219,112802,1,183,84,0,313123,42597,2302,234,32,2 +20250805,749,0,3,6971,-5885,-1086,5,-4,-1,255323,66338,4,192,50,0,248352,72223,1090,187,55,1 +20250804,749,7,2,-11432,11506,-74,-9,9,0,167787,69205,246,125,52,0,179219,57699,320,133,43,0 +20250801,742,-27,5,-4627,3975,412,-3,3,0,536253,118733,414,401,89,0,540880,114758,2,404,86,0 diff --git a/092230/investor/investor-20250701.csv b/092230/investor/investor-20250701.csv index 1444d8d4bd00..ae0d03801e50 100644 --- a/092230/investor/investor-20250701.csv +++ b/092230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,68500,-700,5,-2867,2691,105,-195,183,7,7691,3111,420,523,212,29,10558,420,315,718,29,21 +20250730,69200,1100,2,868,-815,-50,60,-57,-3,2722,1290,708,187,88,49,1854,2105,758,127,145,52 +20250729,68100,1200,2,1017,660,-57,68,44,-4,2071,1327,356,139,89,24,1054,667,413,71,45,28 +20250728,66900,-3100,5,9948,556,965,666,37,66,23508,3276,3979,1579,220,268,13560,2720,3014,913,183,202 +20250725,70000,0,3,7,-281,274,0,-20,19,490,18,323,34,1,23,483,299,49,34,21,3 +20250724,70000,-300,5,-299,-233,530,-21,-16,37,833,318,694,58,22,49,1132,551,164,79,39,12 +20250723,70300,700,2,388,-549,160,27,-38,11,2648,234,307,185,16,21,2260,783,147,158,55,10 +20250722,69600,-500,5,719,-693,-38,50,-48,-3,1703,142,52,119,10,4,984,835,90,69,58,6 +20250721,70100,-600,5,-171,479,-420,-12,34,-29,1857,830,316,130,58,22,2028,351,736,142,25,52 +20250718,70700,-800,5,1536,-1520,-19,109,-108,-1,4137,568,250,292,40,18,2601,2088,269,183,148,19 +20250717,71500,-1300,5,2302,-2193,-117,164,-156,-8,8594,610,367,611,43,26,6292,2803,484,448,199,34 +20250716,72800,-100,5,372,-311,-70,27,-23,-5,3995,1734,376,290,126,27,3623,2045,446,263,148,32 +20250715,72900,-300,5,-1272,1468,8,-91,106,0,4739,3066,1022,344,222,74,6011,1598,1014,436,116,73 20250714,73200,-100,5,-492,339,51,-36,25,4,2626,810,285,192,59,21,3118,471,234,228,34,17 20250711,73300,-1200,5,-1290,1553,-271,-94,114,-20,3061,2473,298,226,182,22,4351,920,569,320,68,42 20250710,74500,600,2,981,-1403,422,73,-104,31,3925,501,855,292,37,63,2944,1904,433,219,141,32 diff --git a/092230/investor/investor-20250801.csv b/092230/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7a2a5193349 --- /dev/null +++ b/092230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,68600,-900,5,-1107,2391,-1292,-77,165,-89,1175,2659,596,80,184,41,2282,268,1888,158,18,130 +20250805,69500,700,2,68,-622,584,5,-43,41,1194,484,826,83,34,57,1126,1106,242,78,77,17 +20250804,68800,2800,2,-6176,2322,4044,-426,158,281,4247,3897,4849,292,266,336,10423,1575,805,718,108,55 +20250801,66000,-2500,5,47,-18,-48,4,-1,-3,4724,1334,710,318,90,48,4677,1352,758,314,91,51 diff --git a/092300/investor/investor-20250701.csv b/092300/investor/investor-20250701.csv index a9fb44daba9d..0e01b6b29ffc 100644 --- a/092300/investor/investor-20250701.csv +++ b/092300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2755,-5,5,-543,393,150,-2,1,0,17022,2577,693,47,7,2,17565,2184,543,48,6,1 +20250730,2760,15,2,-1468,1485,-17,-4,4,0,6934,2650,482,19,7,1,8402,1165,499,23,3,1 +20250729,2745,25,2,269,2011,-23,1,6,0,26107,4876,1827,71,13,5,25838,2865,1850,70,8,5 +20250728,2720,-80,5,6087,-6010,-440,17,-17,-1,35703,3555,2721,98,10,8,29616,9565,3161,81,27,9 +20250725,2800,-10,5,2834,-3310,457,8,-9,1,24557,1511,2049,69,4,6,21723,4821,1592,61,14,4 +20250724,2810,-35,5,1505,-3365,-45,4,-10,0,59066,3608,2601,169,10,7,57561,6973,2646,165,20,8 +20250723,2845,5,2,7526,-7474,-52,21,-21,0,17434,809,87,49,2,0,9908,8283,139,28,23,0 +20250722,2840,-40,5,4430,-4551,121,13,-13,0,30469,1779,1309,87,5,4,26039,6330,1188,74,18,3 +20250721,2880,5,2,3329,-2916,-67,10,-8,0,21565,3484,448,62,10,1,18236,6400,515,52,18,1 +20250718,2875,0,3,-17,473,-456,0,1,-1,22045,3633,1345,63,10,4,22062,3160,1801,63,9,5 +20250717,2875,45,2,11,-232,304,0,-1,1,50957,5394,3413,146,15,10,50946,5626,3109,146,16,9 +20250716,2830,-30,5,-24,-24,48,0,0,0,21434,3197,1090,60,9,3,21458,3221,1042,60,9,3 +20250715,2860,0,3,971,-1143,172,3,-3,0,26323,1521,1270,75,4,4,25352,2664,1098,72,8,3 20250714,2860,-10,5,-47,97,-50,0,0,0,21564,1219,1001,62,3,3,21611,1122,1051,62,3,3 20250711,2870,25,2,4860,-4901,41,14,-14,0,76169,3474,2252,218,10,6,71309,8375,2211,204,24,6 20250710,2845,20,2,-1137,1129,8,-3,3,0,44102,4425,2071,125,13,6,45239,3296,2063,128,9,6 diff --git a/092300/investor/investor-20250801.csv b/092300/investor/investor-20250801.csv new file mode 100644 index 000000000000..986a3468f267 --- /dev/null +++ b/092300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2765,45,2,-697,823,-126,-2,2,0,22614,3717,2007,62,10,5,23311,2894,2133,64,8,6 +20250805,2720,15,2,-1049,1203,-154,-3,3,0,13155,2566,1394,36,7,4,14204,1363,1548,39,4,4 +20250804,2705,55,2,212,557,289,1,1,1,12899,3354,1063,34,9,3,12687,2797,774,34,7,2 +20250801,2650,-105,5,-1975,1070,-153,-5,3,0,74055,12910,7911,197,34,21,76030,11840,8064,202,32,22 diff --git a/092440/investor/investor-20250701.csv b/092440/investor/investor-20250701.csv index 6de8ebeee780..13a6efcb4b69 100644 --- a/092440/investor/investor-20250701.csv +++ b/092440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2585,20,2,-5696,4999,977,-15,13,3,9847,5633,3300,25,14,8,15543,634,2323,40,2,6 +20250730,2565,-35,5,-4815,5038,-213,-12,13,-1,21807,5937,7636,56,15,20,26622,899,7849,69,2,20 +20250729,2600,-15,5,3201,-1585,-1617,8,-4,-4,29721,3598,5758,77,9,15,26520,5183,7375,69,13,19 +20250728,2615,70,2,13717,2670,-1839,35,7,-5,44898,7262,4056,116,19,10,31181,4592,5895,80,12,15 +20250725,2545,-125,5,-804,-1611,-1066,-2,-5,-3,99477,7482,8267,259,19,22,100281,9093,9333,261,24,24 +20250724,2670,-35,5,-13639,1636,858,-36,4,2,57632,6486,4509,154,17,12,71271,4850,3651,190,13,10 +20250723,2705,-10,5,2124,-1535,-40,6,-4,0,22129,464,159,60,1,0,20005,1999,199,54,5,1 +20250722,2715,-75,5,-2096,1884,5299,-6,5,15,63770,7523,14997,174,20,41,65866,5639,9698,180,15,26 +20250721,2790,-35,5,-3973,-2248,6221,-11,-6,17,63045,2967,10038,175,8,28,67018,5215,3817,186,15,11 +20250718,2825,175,2,-15167,15170,123,-42,42,0,299633,28968,11899,827,80,33,314800,13798,11776,869,38,33 +20250717,2650,0,3,13424,4343,-3767,35,11,-10,64432,6059,8805,169,16,23,51008,1716,12572,134,5,33 +20250716,2650,55,2,4953,-532,-1898,13,-1,-5,47057,1022,4349,123,3,11,42104,1554,6247,110,4,16 +20250715,2595,-5,5,2154,1123,2200,5,3,6,17096,1218,5617,44,3,14,14942,95,3417,39,0,9 20250714,2600,0,3,475,471,1054,1,1,3,6856,668,2074,18,2,5,6381,197,1020,17,1,3 20250711,2600,5,2,24334,3373,2310,62,9,6,66229,3730,6540,171,10,17,41895,357,4230,109,1,11 20250710,2595,35,2,-3119,2425,0,-8,6,0,22729,2904,215,59,8,1,25848,479,215,67,1,1 diff --git a/092440/investor/investor-20250801.csv b/092440/investor/investor-20250801.csv new file mode 100644 index 000000000000..2cedaab9a278 --- /dev/null +++ b/092440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2540,0,3,3374,78,-3674,9,0,-9,16333,716,1642,41,2,4,12959,638,5316,32,2,13 +20250805,2540,40,2,-4161,1169,1992,-10,3,5,4340,1344,3247,11,3,8,8501,175,1255,21,0,3 +20250804,2500,-50,5,-11974,7422,3595,-30,19,9,62605,12735,19197,157,32,48,74579,5313,15602,187,13,39 +20250801,2550,-35,5,4117,-3422,-689,11,-9,-2,14457,641,2482,37,2,6,10340,4063,3171,26,10,8 diff --git a/092460/investor/investor-20250701.csv b/092460/investor/investor-20250701.csv index 102449305df2..2ebabaf2b2ac 100644 --- a/092460/investor/investor-20250701.csv +++ b/092460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10610,-140,5,85669,-83727,0,936,-915,0,345916,126160,0,3753,1362,0,260247,209887,0,2817,2277,0 +20250730,10750,-350,5,-18996,20793,0,-209,229,0,111722,73311,0,1225,806,0,130718,52518,0,1434,577,0 +20250729,11100,120,2,-15016,16224,0,-167,180,0,215987,114960,0,2393,1275,0,231003,98736,0,2560,1095,0 +20250728,10980,930,2,-120880,120026,-2763,-1329,1319,-30,797697,521169,637,8719,5696,7,918577,401143,3400,10048,4377,37 +20250725,10050,450,2,-66695,64960,1130,-667,650,11,141269,111286,1490,1413,1112,15,207964,46326,360,2081,463,4 +20250724,9600,-40,5,7304,-8352,260,71,-81,2,47538,12500,260,457,120,2,40234,20852,0,386,201,0 +20250723,9640,-30,5,4111,-4130,0,39,-39,0,29908,15044,50,284,143,0,25797,19174,50,245,183,0 +20250722,9670,120,2,-9632,9620,-601,-95,95,-6,89628,47988,403,874,470,4,99260,38368,1004,969,375,10 +20250721,9550,120,2,-3409,3409,0,-32,32,0,41906,21413,722,396,202,7,45315,18004,722,428,170,7 +20250718,9430,-120,5,3761,-3758,0,36,-36,0,34891,9145,213,328,86,2,31130,12903,213,292,121,2 +20250717,9550,250,2,-21645,21508,1,-206,205,0,78925,55117,1255,747,522,12,100570,33609,1254,953,317,12 +20250716,9300,350,2,-30096,30334,-400,-277,280,-4,93625,66639,100,864,614,1,123721,36305,500,1141,335,5 +20250715,8950,0,3,-8973,8945,0,-80,80,0,58838,26397,554,522,234,5,67811,17452,554,602,155,5 20250714,8950,-90,5,8047,-8070,300,72,-72,3,66506,16508,831,588,146,7,58459,24578,531,516,218,5 20250711,9040,-110,5,4479,-5889,-1,40,-53,0,41179,8836,57,371,80,1,36700,14725,58,330,133,1 20250710,9150,10,2,17693,-17693,0,160,-160,0,56409,12440,123,511,113,1,38716,30133,123,351,273,1 diff --git a/092460/investor/investor-20250801.csv b/092460/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7f73415b8da --- /dev/null +++ b/092460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11460,110,2,20537,-19271,0,231,-216,0,104194,32467,2,1173,365,0,83657,51738,2,943,582,0 +20250805,11350,350,2,-7491,7468,-699,-91,91,-8,194866,107520,1,2205,1218,0,202357,100052,700,2296,1127,8 +20250804,11000,600,2,-20263,19411,-235,-219,210,-3,137118,87041,5,1484,940,0,157381,67630,240,1703,730,3 +20250801,10400,-210,5,-75660,76158,-363,-773,778,-4,119570,138432,0,1231,1422,0,195230,62274,363,2004,644,4 diff --git a/092590/investor/investor-20250701.csv b/092590/investor/investor-20250701.csv index 00c322c2255c..ae7845740686 100644 --- a/092590/investor/investor-20250701.csv +++ b/092590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,850,-149,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,999,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,899,-67,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250728,966,58,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250725,908,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,928,29,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,899,-128,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1027,128,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,899,-45,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,944,114,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,830,-29,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250715,859,-19,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250714,878,-2,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20250711,880,-9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,889,-1,5,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 diff --git a/092590/investor/investor-20250801.csv b/092590/investor/investor-20250801.csv new file mode 100644 index 000000000000..83aab143b55b --- /dev/null +++ b/092590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1081,141,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,940,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250804,950,1,2,0,0,0,0,0,0,156,0,0,0,0,0,156,0,0,0,0,0 +20250801,949,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250701.csv b/092600/investor/investor-20250701.csv index f3f8b071c176..efc04f09d643 100644 --- a/092600/investor/investor-20250701.csv +++ b/092600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,656,18,2,8818,-8818,0,6,-6,0,42569,1649,0,28,1,0,33751,10467,0,22,7,0 +20250730,638,-3,5,-1121,1121,0,-1,1,0,9487,1826,0,6,1,0,10608,705,0,7,0,0 +20250729,641,-9,5,-1838,1838,0,-1,1,0,19501,5123,0,13,3,0,21339,3285,0,14,2,0 +20250728,650,0,3,743,-743,0,0,0,0,14588,94,0,9,0,0,13845,837,0,9,1,0 +20250725,650,0,3,-49,49,0,0,0,0,21705,1670,0,14,1,0,21754,1621,0,14,1,0 +20250724,650,-4,5,-7331,7331,0,-5,5,0,18790,8195,0,12,5,0,26121,864,0,17,1,0 +20250723,654,9,2,12131,-12131,0,8,-8,0,31546,1249,0,21,1,0,19415,13380,0,13,9,0 +20250722,645,-10,5,4766,-4766,0,3,-3,0,58471,934,0,38,1,0,53705,5700,0,35,4,0 +20250721,655,-40,5,-33563,33563,0,-23,22,0,536439,59429,0,383,40,0,570002,25866,0,406,18,0 +20250718,695,18,2,-1109,1109,0,-1,1,0,55709,1371,0,38,1,0,56818,262,0,39,0,0 +20250717,677,1,2,0,0,0,0,0,0,8565,430,0,6,0,0,8565,430,0,6,0,0 +20250716,676,-13,5,168,-168,0,0,0,0,10012,246,0,7,0,0,9844,414,0,7,0,0 +20250715,689,7,2,-745,745,0,0,0,0,19685,1335,0,13,1,0,20430,590,0,14,0,0 20250714,682,-3,5,-79,79,0,0,0,0,13195,399,0,9,0,0,13274,320,0,9,0,0 20250711,685,5,2,385,-385,0,0,0,0,66538,1907,0,45,1,0,66153,2292,0,45,2,0 20250710,680,3,2,1012,-1012,0,1,-1,0,12750,155,0,9,0,0,11738,1167,0,8,1,0 diff --git a/092600/investor/investor-20250801.csv b/092600/investor/investor-20250801.csv new file mode 100644 index 000000000000..aed5e40726d5 --- /dev/null +++ b/092600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,659,0,3,707,-707,0,0,0,0,5564,299,0,4,0,0,4857,1006,0,3,1,0 +20250805,659,14,2,3529,-3529,0,2,-2,0,111241,14299,0,74,9,0,107712,17828,0,72,12,0 +20250804,645,-4,5,-923,923,0,-1,1,0,10160,1339,0,6,1,0,11083,416,0,7,0,0 +20250801,649,-7,5,5588,-4463,0,4,-3,0,59685,2884,0,38,2,0,54097,7347,0,34,5,0 diff --git a/092730/investor/investor-20250701.csv b/092730/investor/investor-20250701.csv index a875528e452c..8608a568a6f9 100644 --- a/092730/investor/investor-20250701.csv +++ b/092730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18500,-250,5,-4759,-13982,15860,-84,-263,294,87275,33210,17779,1631,621,330,92034,47192,1919,1715,884,36 +20250730,18750,-300,5,25018,-32894,4301,472,-619,81,112478,26952,4759,2112,505,89,87460,59846,458,1640,1124,9 +20250729,19050,1280,2,-8598,110,12294,-161,-3,234,171773,77520,47256,3206,1444,888,180371,77410,34962,3366,1446,654 +20250728,17770,-1020,5,-16832,118318,-108935,-296,2125,-1963,179303,180313,14247,3242,3251,257,196135,61995,123182,3537,1125,2220 +20250725,18790,-550,5,824,-16450,13294,8,-307,256,202965,73000,19036,3826,1386,364,202141,89450,5742,3817,1693,108 +20250724,19340,-300,5,-44539,-62947,109076,-856,-1241,2128,243246,122047,111226,4731,2367,2170,287785,184994,2150,5586,3609,42 +20250723,19640,1680,2,-88041,-156029,235081,-1701,-2965,4496,571716,208238,258818,10842,3944,4952,659757,364267,23737,12544,6909,455 +20250722,17960,1290,2,12529,-37631,34107,209,-650,604,468651,162104,40984,8255,2849,727,456122,199735,6877,8046,3499,123 +20250721,16670,600,2,-82129,46404,42323,-1366,772,703,136973,117832,44259,2274,1957,735,219102,71428,1936,3640,1186,32 +20250718,16070,-730,5,37416,-41871,-5776,608,-680,-92,169748,35723,7896,2744,575,126,132332,77594,13672,2136,1255,218 +20250717,16800,-200,5,70030,-51033,-20264,1181,-862,-340,227151,63025,2889,3832,1062,49,157121,114058,23153,2651,1924,388 +20250716,17000,1310,2,-41815,235441,21461,-717,3969,368,802850,499697,116008,13576,8441,1973,844665,264256,94547,14294,4472,1605 +20250715,15690,130,2,-22465,6579,559,-354,105,9,49780,29326,587,780,459,9,72245,22747,28,1134,355,0 20250714,15560,230,2,180,13691,-13810,2,212,-213,65575,41118,2,1014,636,0,65395,27427,13812,1012,424,213 20250711,15330,-170,5,-1270,1150,-4397,-19,17,-67,37516,21676,157,574,331,2,38786,20526,4554,593,314,69 20250710,15500,150,2,-20130,-6948,27354,-313,-108,425,58574,21613,35252,910,336,547,78704,28561,7898,1222,443,123 diff --git a/092730/investor/investor-20250801.csv b/092730/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b56a8033011 --- /dev/null +++ b/092730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18050,260,2,-2128,-41327,45739,-35,-748,826,72383,37447,46686,1303,673,843,74511,78774,947,1339,1421,17 +20250805,17790,-110,5,34651,-29971,-7053,624,-541,-125,132948,41811,437,2383,749,8,98297,71782,7490,1759,1289,133 +20250804,17900,580,2,9139,-21103,12439,174,-388,222,127305,54356,15058,2253,953,269,118166,75459,2619,2079,1342,47 +20250801,17320,-1180,5,-1142,114519,-137272,-24,1997,-2390,154555,172245,5489,2705,3009,95,155697,57726,142761,2729,1011,2485 diff --git a/092780/investor/investor-20250701.csv b/092780/investor/investor-20250701.csv index ea7c0ae42f83..c0c86d9d72fd 100644 --- a/092780/investor/investor-20250701.csv +++ b/092780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4320,35,2,3940,-3734,25,17,-16,0,14034,20,25,61,0,0,10094,3754,0,44,16,0 +20250730,4285,10,2,14551,48,-40,62,0,0,43240,4006,0,185,17,0,28689,3958,40,123,17,0 +20250729,4275,-80,5,6392,-2796,-9,27,-12,0,21674,193,0,93,1,0,15282,2989,9,66,13,0 +20250728,4355,-30,5,4152,-4074,-2,18,-18,0,14871,57,0,65,0,0,10719,4131,2,47,18,0 +20250725,4385,0,3,4322,-2979,21,19,-13,0,16684,1255,21,73,5,0,12362,4234,0,54,18,0 +20250724,4385,-25,5,290,-2300,-31,1,-10,0,78646,5417,0,355,25,0,78356,7717,31,354,35,0 +20250723,4410,-25,5,-102,127,-25,0,1,0,11669,667,0,51,3,0,11771,540,25,52,2,0 +20250722,4435,-15,5,4200,-4195,-5,19,-19,0,11072,346,0,49,2,0,6872,4541,5,31,20,0 +20250721,4450,15,2,729,-716,-13,3,-3,0,8089,722,0,36,3,0,7360,1438,13,33,6,0 +20250718,4435,30,2,1145,-1169,24,5,-5,0,5502,380,24,24,2,0,4357,1549,0,19,7,0 +20250717,4405,-100,5,-963,951,55,-4,4,0,36287,1915,55,160,8,0,37250,964,0,164,4,0 +20250716,4505,-45,5,548,-624,87,2,-3,0,12321,461,87,55,2,0,11773,1085,0,53,5,0 +20250715,4550,-20,5,-83,-4,33,0,0,0,11802,824,33,54,4,0,11885,828,0,54,4,0 20250714,4570,55,2,-1249,1267,-18,-6,6,0,17848,1836,5,81,8,0,19097,569,23,87,3,0 20250711,4515,-5,5,757,-761,4,3,-3,0,7668,1226,9,35,6,0,6911,1987,5,31,9,0 20250710,4520,65,2,3213,-1202,-11,14,-5,0,20393,2158,2,91,10,0,17180,3360,13,77,15,0 diff --git a/092780/investor/investor-20250801.csv b/092780/investor/investor-20250801.csv new file mode 100644 index 000000000000..edcb049b7d76 --- /dev/null +++ b/092780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4205,20,2,2530,-2517,-13,11,-11,0,7648,178,2,32,1,0,5118,2695,15,21,11,0 +20250805,4185,5,2,3239,-3209,-30,14,-13,0,7186,172,0,30,1,0,3947,3381,30,17,14,0 +20250804,4180,-25,5,1750,-1747,-3,7,-7,0,4055,524,4,17,2,0,2305,2271,7,10,10,0 +20250801,4205,-115,5,1496,-1522,26,6,-6,0,14434,246,26,61,1,0,12938,1768,0,55,8,0 diff --git a/092790/investor/investor-20250701.csv b/092790/investor/investor-20250701.csv index 96896674589c..0d269b7c7b24 100644 --- a/092790/investor/investor-20250701.csv +++ b/092790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14000,-1390,5,62931,-97653,29436,884,-1367,403,1103985,283915,81224,15480,3983,1136,1041054,381568,51788,14597,5350,733 +20250730,15390,-700,5,41826,-60022,21854,666,-950,340,634374,91429,30810,9914,1427,478,592548,151451,8956,9247,2377,138 +20250729,16090,-10,5,62412,-71715,4715,1001,-1151,76,625108,162592,5017,10006,2612,81,562696,234307,302,9004,3763,5 +20250728,16100,320,2,-68265,43647,21368,-1133,736,348,1760207,506422,21829,28681,8259,355,1828472,462775,461,29814,7523,8 +20250725,15780,470,2,-18022,15432,-1700,-283,238,-22,602245,123140,9496,9325,1908,148,620267,107708,11196,9608,1670,171 +20250724,15310,-790,5,5365,-17296,2675,76,-261,41,1082700,256723,2867,16748,3988,44,1077335,274019,192,16672,4249,3 +20250723,16100,1860,2,-207101,128027,42796,-3239,2013,659,3842429,1044751,52263,59412,16158,805,4049530,916724,9467,62651,14145,146 +20250722,14240,-360,5,24770,-12268,-13195,354,-177,-187,191530,15588,114,2747,224,2,166760,27856,13309,2393,400,189 +20250721,14600,210,2,36,632,284,2,8,4,207386,42616,335,3027,621,5,207350,41984,51,3026,613,1 +20250718,14390,210,2,17994,-9856,-10166,258,-144,-144,460793,67107,854,6656,968,12,442799,76963,11020,6398,1112,156 +20250717,14180,-120,5,37719,-39099,1318,537,-557,19,196153,14773,1498,2791,211,21,158434,53872,180,2253,768,3 +20250716,14300,150,2,65937,-83548,14612,961,-1214,210,1262973,223998,20167,18578,3312,290,1197036,307546,5555,17616,4527,80 +20250715,14150,-300,5,-12089,15097,-3126,-170,213,-44,232799,61712,724,3300,875,10,244888,46615,3850,3470,662,55 20250714,14450,-410,5,45949,-36026,-10117,674,-530,-147,361051,52746,5080,5236,765,73,315102,88772,15197,4563,1295,220 20250711,14860,110,2,46115,-37899,-6163,682,-561,-91,260469,42147,597,3865,628,9,214354,80046,6760,3183,1189,100 20250710,14750,-240,5,40965,-28808,-9196,614,-434,-136,364918,71845,879,5437,1070,13,323953,100653,10075,4823,1504,149 diff --git a/092790/investor/investor-20250801.csv b/092790/investor/investor-20250801.csv new file mode 100644 index 000000000000..fbd1aca74b4f --- /dev/null +++ b/092790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14970,20,2,-61775,63544,-5885,-922,948,-87,482495,131935,17503,7204,1973,261,544270,68391,23388,8126,1024,348 +20250805,14950,2100,2,9215,-75214,62866,111,-1080,920,1999020,421642,87514,29173,6081,1278,1989805,496856,24648,29062,7160,358 +20250804,12850,80,2,30543,-32482,1933,401,-426,24,252668,44295,2136,3262,570,27,222125,76777,203,2860,996,3 +20250801,12770,-1230,5,15145,-14238,3684,213,-197,47,412164,112388,10033,5465,1503,132,397019,126626,6349,5252,1701,85 diff --git a/092870/investor/investor-20250701.csv b/092870/investor/investor-20250701.csv index 7baa17a3ed5a..176ace3442a2 100644 --- a/092870/investor/investor-20250701.csv +++ b/092870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10270,-50,5,16675,-16170,0,172,-167,0,51237,4323,0,532,45,0,34562,20493,0,360,212,0 +20250730,10320,100,2,-6324,6420,1,-66,67,0,56659,24249,2,589,252,0,62983,17829,1,654,186,0 +20250729,10220,-180,5,4024,-4111,0,42,-42,0,30302,7527,0,310,77,0,26278,11638,0,269,120,0 +20250728,10400,400,2,-17566,17483,0,-177,176,0,50012,28845,0,510,292,0,67578,11362,0,687,116,0 +20250725,10000,-50,5,6660,-6660,0,66,-66,0,32039,3931,0,320,39,0,25379,10591,0,253,106,0 +20250724,10050,-30,5,771,186,-3,8,2,0,22098,4478,1,222,45,0,21327,4292,4,215,43,0 +20250723,10080,-30,5,7942,-7731,1,80,-77,0,30940,5893,1,310,59,0,22998,13624,0,231,137,0 +20250722,10110,-170,5,13420,-13349,0,136,-136,0,37849,2821,0,385,29,0,24429,16170,0,248,164,0 +20250721,10280,0,3,2481,-2288,0,26,-24,0,20719,2746,1,213,28,0,18238,5034,1,188,52,0 +20250718,10280,-170,5,14936,-15038,0,154,-155,0,37099,3509,0,383,36,0,22163,18547,0,229,191,0 +20250717,10450,150,2,-10597,10750,0,-110,112,0,43313,26256,0,444,271,0,53910,15506,0,555,159,0 +20250716,10300,0,3,-3372,4242,1,-35,44,0,22550,21820,2,232,225,0,25922,17578,1,267,181,0 +20250715,10300,220,2,-9624,9624,0,-98,98,0,27861,14951,0,283,152,0,37485,5327,0,381,54,0 20250714,10080,-130,5,8702,-7992,-1522,88,-81,-15,37846,4448,1,382,45,0,29144,12440,1523,294,126,15 20250711,10210,40,2,-4970,4968,2,-51,51,0,21395,9663,3,219,99,0,26365,4695,1,270,48,0 20250710,10170,-10,5,2593,-2596,3,26,-26,0,33390,6240,4,340,64,0,30797,8836,1,314,90,0 diff --git a/092870/investor/investor-20250801.csv b/092870/investor/investor-20250801.csv new file mode 100644 index 000000000000..30b0e0154f32 --- /dev/null +++ b/092870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10050,30,2,-4023,3992,0,-40,40,0,28879,8865,0,287,89,0,32902,4873,0,328,48,0 +20250805,10020,80,2,1984,-2061,0,20,-20,0,29822,6470,0,298,65,0,27838,8531,0,278,85,0 +20250804,9940,50,2,-2538,2512,0,-25,25,0,12506,7332,0,124,73,0,15044,4820,0,150,48,0 +20250801,9890,-380,5,6124,-6037,0,61,-60,0,51444,8845,0,513,89,0,45320,14882,0,452,148,0 diff --git a/093050/investor/investor-20250701.csv b/093050/investor/investor-20250701.csv index 6102f680bba6..d19b3e1a7b2e 100644 --- a/093050/investor/investor-20250701.csv +++ b/093050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19880,50,2,-20078,8353,-8081,-397,165,-159,11589,23089,23668,229,456,468,31667,14736,31749,626,291,628 +20250730,19830,120,2,-1550,11674,-33589,-31,231,-666,25338,30513,8722,505,606,174,26888,18839,42311,536,375,840 +20250729,19710,1000,2,-8805,-22621,7589,-173,-444,149,51062,35512,28250,1003,696,555,59867,58133,20661,1177,1139,406 +20250728,18710,-550,5,-25145,-14223,40778,-469,-273,769,32503,32739,56858,612,614,1071,57648,46962,16080,1082,887,302 +20250725,19260,-340,5,-24857,13501,4878,-479,260,94,39945,47560,26407,768,915,508,64802,34059,21529,1247,655,413 +20250724,19600,-600,5,-1076,-18899,20915,-20,-374,413,26186,15233,38762,516,300,764,27262,34132,17847,537,674,351 +20250723,20200,-150,5,-19535,-349,7390,-398,-6,149,13216,17647,20046,267,358,405,32751,17996,12656,665,364,256 +20250722,20350,200,2,-37661,-1522,9417,-756,-44,193,26108,49419,28908,530,995,586,63769,50941,19491,1286,1039,393 +20250721,20150,-250,5,-50073,17786,33551,-1007,353,680,19700,38548,53118,396,775,1075,69773,20762,19567,1403,423,395 +20250718,20400,-1450,5,17290,6599,-53971,361,124,-1107,91632,54925,43324,1894,1129,890,74342,48326,97295,1533,1004,1996 +20250717,21850,850,2,-16849,-32877,26544,-370,-710,577,104693,16679,47697,2264,361,1034,121542,49556,21153,2634,1071,458 +20250716,21000,1330,2,-65782,-82143,125525,-1361,-1692,2588,76913,26731,155435,1577,546,3204,142695,108874,29910,2939,2238,616 +20250715,19670,-120,5,-2698,-15647,8375,-53,-307,165,10324,7285,26320,203,143,518,13022,22932,17945,256,450,353 20250714,19790,720,2,-45442,14633,17862,-890,284,352,29912,25003,25867,587,488,509,75354,10370,8005,1477,204,157 20250711,19070,40,2,-16189,10283,5809,-311,197,112,18902,25184,19564,362,482,375,35091,14901,13755,673,285,263 20250710,19030,240,2,1449,3816,-10336,28,71,-194,22312,18064,7458,423,341,141,20863,14248,17794,394,270,335 diff --git a/093050/investor/investor-20250801.csv b/093050/investor/investor-20250801.csv new file mode 100644 index 000000000000..3d061d4d6808 --- /dev/null +++ b/093050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19770,80,2,-10943,-14564,-1633,-217,-288,-32,13798,7820,9259,273,155,183,24741,22384,10892,490,443,215 +20250805,19690,10,2,-17535,-11169,6194,-351,-220,122,11070,21283,11489,218,422,227,28605,32452,5295,569,642,105 +20250804,19680,300,2,-26195,7010,-6457,-522,137,-126,11522,34812,13962,229,689,278,37717,27802,20419,751,552,403 +20250801,19380,-500,5,-14603,-17466,7044,-287,-344,140,5871,19515,19917,115,382,392,20474,36981,12873,402,726,252 diff --git a/093190/investor/investor-20250701.csv b/093190/investor/investor-20250701.csv index 3a57c23c456f..49b2e0e17571 100644 --- a/093190/investor/investor-20250701.csv +++ b/093190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6100,10,2,-185,-51,236,-1,0,1,1306,139,560,8,1,3,1491,190,324,9,1,2 +20250730,6090,-20,5,1590,850,131,10,5,1,2589,1074,158,16,7,1,999,224,27,6,1,0 +20250729,6110,-190,5,-3161,519,-121,-19,3,-1,32029,819,826,192,5,5,35190,300,947,211,2,6 +20250728,6300,10,2,15,-137,122,0,-1,1,4347,41,707,27,0,4,4332,178,585,27,1,4 +20250725,6290,30,2,-2828,-1495,-4,-18,-9,0,2336,117,358,15,1,2,5164,1612,362,32,10,2 +20250724,6260,-30,5,-249,-414,-337,-2,-3,-2,1575,38,44,10,0,0,1824,452,381,11,3,2 +20250723,6290,50,2,-6226,-226,140,-39,-1,1,2477,36,760,16,0,5,8703,262,620,55,2,4 +20250722,6240,-60,5,-645,-206,203,-4,-1,1,469,20,331,3,0,2,1114,226,128,7,1,1 +20250721,6300,30,2,-202,-277,-121,-1,-2,-1,1001,22,37,6,0,0,1203,299,158,8,2,1 +20250718,6270,10,2,-1801,-83,97,-11,-1,1,644,142,419,4,1,3,2445,225,322,15,1,2 +20250717,6260,60,2,-3466,847,-33,-22,5,0,1903,1273,2150,12,8,13,5369,426,2183,33,3,14 +20250716,6200,0,3,-6378,951,-60,-40,6,0,1039,1625,1218,6,10,8,7417,674,1278,46,4,8 +20250715,6200,-120,5,1063,-610,47,7,-4,0,3244,383,1085,20,2,7,2181,993,1038,14,6,6 20250714,6320,40,2,-4056,543,38,-26,3,0,2667,802,1255,17,5,8,6723,259,1217,42,2,8 20250711,6280,60,2,280,-173,-130,2,-1,-1,6284,814,704,39,5,4,6004,987,834,37,6,5 20250710,6220,-40,5,-1641,997,128,-10,6,1,4068,1203,1503,25,8,9,5709,206,1375,36,1,9 diff --git a/093190/investor/investor-20250801.csv b/093190/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4c658c37828 --- /dev/null +++ b/093190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6070,70,2,-975,4,-65,-6,0,0,369,60,118,2,0,1,1344,56,183,8,0,1 +20250805,6000,120,2,-2122,-117,-311,-13,-1,-2,894,18,845,5,0,5,3016,135,1156,18,1,7 +20250804,5880,170,2,-1707,413,27,-10,2,0,1868,505,548,11,3,3,3575,92,521,21,1,3 +20250801,5710,-390,5,-211,-66,-43,-1,0,0,3648,55,994,21,0,6,3859,121,1037,23,1,6 diff --git a/093230/investor/investor-20250701.csv b/093230/investor/investor-20250701.csv index 0fb0f6afd5ba..751b17b9f59c 100644 --- a/093230/investor/investor-20250701.csv +++ b/093230/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1392,0,3,,,,,,,,,,,,,,,,,, +20250731,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093230/investor/investor-20250801.csv b/093230/investor/investor-20250801.csv new file mode 100644 index 000000000000..8dd2ddc58046 --- /dev/null +++ b/093230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1392,0,3,,,,,,,,,,,,,,,,,, +20250805,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250701.csv b/093240/investor/investor-20250701.csv index 53f9a515fdc7..78ff5b1d544f 100644 --- a/093240/investor/investor-20250701.csv +++ b/093240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3070,295,2,-36481,-3330,37412,-110,-14,117,1011221,582310,211424,2975,1707,629,1047702,585640,174012,3085,1721,512 +20250730,2775,-90,5,5869,184755,-189818,19,517,-534,501630,333116,0,1420,939,0,495761,148361,189818,1400,422,534 +20250729,2865,-20,5,32394,194745,-211572,92,547,-596,467091,375780,0,1321,1061,0,434697,181035,211572,1229,514,596 +20250728,2885,-165,5,-64743,200432,-133719,-198,596,-392,599577,407895,1,1770,1212,0,664320,207463,133720,1967,617,392 +20250725,3050,45,2,-121771,80662,57905,-371,242,179,461421,362323,154485,1395,1093,471,583192,281661,96580,1766,850,292 +20250724,3005,-240,5,44939,244035,-286398,150,730,-872,1384174,662702,88299,4267,2030,268,1339235,418667,374697,4117,1300,1140 +20250723,3245,-205,5,680841,-664614,-30299,2238,-2187,-98,1318343,258871,0,4328,858,0,637502,923485,30299,2090,3045,98 +20250722,3450,20,2,357410,-432531,81877,1254,-1509,279,1911427,48032,92703,6659,167,316,1554017,480563,10826,5405,1676,37 +20250721,3430,95,2,-38674,21004,9606,-132,72,33,398754,93386,9634,1342,315,33,437428,72382,28,1474,244,0 +20250718,3335,-5,5,-2139,-43887,71244,-7,-152,246,726553,102204,109005,2483,349,372,728692,146091,37761,2490,501,127 +20250717,3340,40,2,-111552,40112,72811,-370,133,241,364947,132757,72811,1200,437,241,476499,92645,0,1570,304,0 +20250716,3300,-45,5,8997,53442,-64454,29,176,-211,508485,156910,203,1654,514,1,499488,103468,64657,1626,338,212 +20250715,3345,-95,5,128804,-66141,-70427,432,-225,-232,1045800,60708,42289,3483,201,140,916996,126849,112716,3052,427,373 20250714,3440,-85,5,168237,-250971,67579,585,-869,232,900141,13468,67634,3105,46,233,731904,264439,55,2519,916,0 20250711,3525,205,2,-884213,674065,183509,-3119,2377,652,3182883,954711,189270,11264,3370,673,4067096,280646,5761,14383,992,20 20250710,3320,-125,5,304632,-280812,-22891,1028,-948,-77,1667968,17091,16753,5617,58,56,1363336,297903,39644,4589,1005,133 diff --git a/093240/investor/investor-20250801.csv b/093240/investor/investor-20250801.csv new file mode 100644 index 000000000000..215ffc1cc9b4 --- /dev/null +++ b/093240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2980,60,2,-100053,104049,-4589,-301,313,-14,286062,254736,3,851,761,0,386115,150687,4592,1152,448,14 +20250805,2920,-35,5,329294,-272607,-53599,956,-792,-155,791566,174105,6886,2325,518,20,462272,446712,60485,1369,1310,176 +20250804,2955,75,2,79095,172688,-250681,233,510,-740,709283,505290,7206,2113,1503,21,630188,332602,257887,1880,993,761 +20250801,2880,-190,5,10933,52486,-68432,38,147,-200,650442,360227,35071,1892,1044,102,639509,307741,103503,1854,897,302 diff --git a/093320/investor/investor-20250701.csv b/093320/investor/investor-20250701.csv index b8ff8c91e0e7..a35f8e0cd9e4 100644 --- a/093320/investor/investor-20250701.csv +++ b/093320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,90400,2400,2,-3321,3251,-18,-296,290,-2,7039,6743,447,631,603,40,10360,3492,465,928,313,42 +20250730,88000,100,2,114,160,-280,10,14,-25,4497,3876,162,396,341,14,4383,3716,442,386,327,39 +20250729,87900,700,2,128,-327,196,12,-30,17,5651,2111,539,496,184,47,5523,2438,343,484,214,30 +20250728,87200,-200,5,-108,170,-37,-9,15,-3,5950,1721,499,517,150,43,6058,1551,536,527,135,47 +20250725,87400,-400,5,2029,-2073,31,175,-179,3,10002,3047,774,869,266,67,7973,5120,743,694,445,65 +20250724,87800,-1700,5,4957,-5023,-40,438,-444,-4,10269,319,735,907,28,65,5312,5342,775,469,472,68 +20250723,89500,-400,5,-1129,-3231,4220,-101,-289,378,3778,2522,4788,338,226,428,4907,5753,568,439,515,51 +20250722,89900,500,2,-5151,3177,1685,-453,276,152,9655,7165,4530,867,635,407,14806,3988,2845,1320,359,255 +20250721,89400,-2500,5,6592,-4639,889,592,-419,79,17097,3879,2929,1534,347,262,10505,8518,2040,941,766,183 +20250718,91900,-2300,5,-684,-3469,4940,-63,-318,453,9036,5288,6311,830,486,579,9720,8757,1371,893,804,126 +20250717,94200,-800,5,-5283,3673,1795,-496,346,168,5837,16999,5238,547,1595,491,11120,13326,3443,1043,1249,323 +20250716,95000,700,2,-4751,1406,3502,-448,131,332,6657,13068,4824,630,1235,457,11408,11662,1322,1078,1104,125 +20250715,94300,3800,2,-8284,5280,2273,-775,492,214,14600,15676,5908,1369,1467,555,22884,10396,3635,2144,975,341 20250714,90500,300,2,-1773,2721,-945,-159,244,-85,4356,10600,3965,391,952,357,6129,7879,4910,550,708,442 20250711,90200,1200,2,-4775,11858,-6772,-431,1066,-607,8209,20698,1843,737,1861,166,12984,8840,8615,1168,795,773 20250710,89000,-2000,5,7746,5029,-13427,685,441,-1184,19612,15188,3178,1734,1343,281,11866,10159,16605,1050,902,1465 diff --git a/093320/investor/investor-20250801.csv b/093320/investor/investor-20250801.csv new file mode 100644 index 000000000000..5876354265c3 --- /dev/null +++ b/093320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,84900,-2400,5,-5174,5908,-167,-442,504,-14,27519,18803,1288,2345,1605,110,32693,12895,1455,2787,1101,124 +20250805,87300,-700,5,2468,-2593,-99,216,-227,-9,7502,3644,360,658,321,32,5034,6237,459,442,547,40 +20250804,88000,-200,5,-487,917,-442,-43,81,-39,3428,4740,497,302,418,44,3915,3823,939,345,337,83 +20250801,88200,-2200,5,-1460,1990,-543,-129,176,-48,6711,5700,435,595,505,39,8171,3710,978,723,329,87 diff --git a/093370/investor/investor-20250701.csv b/093370/investor/investor-20250701.csv index c1e18a603566..d8f40d942680 100644 --- a/093370/investor/investor-20250701.csv +++ b/093370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4835,-65,5,164584,12147,-178164,794,60,-861,275518,108094,34201,1332,524,166,110934,95947,212365,538,464,1027 +20250730,4900,55,2,-20984,61631,-45698,-103,301,-223,160488,128330,44957,784,626,220,181472,66699,90655,887,325,442 +20250729,4845,15,2,-38259,68932,-31896,-193,340,-152,182394,178935,32994,873,865,159,220653,110003,64890,1067,525,311 +20250728,4830,60,2,17907,12856,-28945,86,62,-139,135266,72998,37862,649,350,181,117359,60142,66807,563,288,320 +20250725,4770,-20,5,43754,85014,-127024,204,406,-602,148201,149147,20241,704,711,97,104447,64133,147265,500,306,698 +20250724,4790,-50,5,98071,-41807,-53957,471,-201,-259,177378,66228,37234,853,319,180,79307,108035,91191,382,520,439 +20250723,4840,-15,5,36991,-4031,-30656,177,-18,-148,142854,70812,40474,688,342,196,105863,74843,71130,511,360,343 +20250722,4855,-95,5,47142,-9374,-35839,230,-46,-175,196640,70179,52926,960,342,258,149498,79553,88765,730,388,433 +20250721,4950,160,2,-69255,97600,-27042,-342,481,-132,233190,200717,54693,1146,987,270,302445,103117,81735,1488,506,402 +20250718,4790,95,2,-114431,104428,10119,-549,500,50,132448,169824,76861,633,812,369,246879,65396,66742,1182,313,319 +20250717,4695,5,2,46841,-24560,-22874,219,-115,-106,148744,46877,41540,694,218,194,101903,71437,64414,475,334,301 +20250716,4690,-55,5,90114,-20127,-69996,423,-95,-329,168373,72825,10939,791,342,51,78259,92952,80935,368,437,380 +20250715,4745,-25,5,82084,-27786,-54532,387,-131,-257,176283,71219,25443,832,336,120,94199,99005,79975,445,467,377 20250714,4770,-130,5,158115,-108669,-49944,759,-522,-240,242371,29718,16885,1164,143,81,84256,138387,66829,404,665,321 20250711,4900,35,2,15594,20524,-36189,73,104,-177,141210,104052,31082,693,514,153,125616,83528,67271,620,410,330 20250710,4865,20,2,33422,-17618,-16903,161,-85,-81,133677,65467,78211,646,317,379,100255,83085,95114,485,402,461 diff --git a/093370/investor/investor-20250801.csv b/093370/investor/investor-20250801.csv new file mode 100644 index 000000000000..83793616c9c4 --- /dev/null +++ b/093370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4955,125,2,-257863,249376,7734,-1283,1241,39,286407,364013,46642,1429,1812,232,544270,114637,38908,2712,571,193 +20250805,4830,160,2,-68239,65484,2213,-328,315,11,96358,149436,30291,462,717,146,164597,83952,28078,790,402,135 +20250804,4670,65,2,71916,-46534,-26916,335,-216,-126,200027,99525,31669,934,464,148,128111,146059,58585,599,681,273 +20250801,4605,-230,5,197250,-62038,-139815,918,-290,-650,318584,149406,21986,1482,694,102,121334,211444,161801,564,983,752 diff --git a/093380/investor/investor-20250701.csv b/093380/investor/investor-20250701.csv index 48b4f0e5be4e..9a8605dbc97d 100644 --- a/093380/investor/investor-20250701.csv +++ b/093380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2800,70,2,-1940,1690,-51,-5,5,0,27567,1993,1651,77,6,5,29507,303,1702,82,1,5 +20250730,2730,60,2,917,-7,-884,2,0,-2,14174,125,129,38,0,0,13257,132,1013,36,0,3 +20250729,2670,-50,5,-1242,-227,676,-3,-1,2,13920,236,1400,38,1,4,15162,463,724,41,1,2 +20250728,2720,-55,5,-254,73,181,-1,0,0,11275,221,198,31,1,1,11529,148,17,32,0,0 +20250725,2775,30,2,352,-68,-284,1,0,-1,6476,148,7,18,0,0,6124,216,291,17,1,1 +20250724,2745,-15,5,-613,-28,641,-2,0,2,3675,236,974,10,1,3,4288,264,333,12,1,1 +20250723,2760,-10,5,195,-380,-27,1,-1,0,9259,191,53,25,1,0,9064,571,80,25,2,0 +20250722,2770,0,3,1426,-1428,2,4,-4,0,7271,516,7,20,1,0,5845,1944,5,16,5,0 +20250721,2770,35,2,545,-28,-517,1,0,-1,11618,155,82,32,0,0,11073,183,599,30,1,2 +20250718,2735,5,2,-1779,1374,405,-5,4,1,10273,1581,1316,28,4,4,12052,207,911,33,1,2 +20250717,2730,-10,5,62,-25,-37,0,0,0,4937,188,76,13,1,0,4875,213,113,13,1,0 +20250716,2740,10,2,-179,34,145,0,0,0,4476,206,433,12,1,1,4655,172,288,13,0,1 +20250715,2730,0,3,23,-17,-6,0,0,0,6391,93,26,17,0,0,6368,110,32,17,0,0 20250714,2730,20,2,1128,-709,-419,3,-2,-1,12061,47,4,33,0,0,10933,756,423,30,2,1 20250711,2710,-5,5,207,-99,416,1,0,1,7549,74,552,20,0,1,7342,173,136,20,0,0 20250710,2715,5,2,-179,196,-10,0,1,0,7760,269,482,21,1,1,7939,73,492,21,0,1 diff --git a/093380/investor/investor-20250801.csv b/093380/investor/investor-20250801.csv new file mode 100644 index 000000000000..adf8b43c3c8a --- /dev/null +++ b/093380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2885,-15,5,-733,16,91,-2,0,0,20202,211,157,59,1,0,20935,195,66,61,1,0 +20250805,2900,20,2,-209,-40,-5,-1,0,0,18764,323,371,54,1,1,18973,363,376,55,1,1 +20250804,2880,10,2,-609,598,11,-2,2,0,28696,895,1184,82,3,3,29305,297,1173,84,1,3 +20250801,2870,70,2,1791,-1779,-12,5,-5,0,23552,404,300,66,1,1,21761,2183,312,61,6,1 diff --git a/093510/investor/investor-20250701.csv b/093510/investor/investor-20250701.csv index a62345046650..39f0a7b2b11b 100644 --- a/093510/investor/investor-20250701.csv +++ b/093510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1779,229,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1550,51,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250729,1499,-103,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1602,-282,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1884,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,1885,221,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250723,1664,214,2,0,0,0,0,0,0,1005,0,0,1,0,0,1005,0,0,1,0,0 +20250722,1450,-24,5,0,0,0,0,0,0,1675,0,0,2,0,0,1675,0,0,2,0,0 +20250721,1474,-259,4,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20250718,1733,-9,5,0,0,0,0,0,0,227,0,0,0,0,0,227,0,0,0,0,0 +20250717,1742,-8,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250716,1750,-22,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250715,1772,-2,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250714,1774,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,1777,177,2,0,0,0,0,0,0,281,0,0,0,0,0,281,0,0,0,0,0 20250710,1600,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/093510/investor/investor-20250801.csv b/093510/investor/investor-20250801.csv new file mode 100644 index 000000000000..75f97b33b74d --- /dev/null +++ b/093510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1839,239,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,1600,-96,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1696,-299,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1995,216,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/093520/investor/investor-20250701.csv b/093520/investor/investor-20250701.csv index 970b6a8dd3e9..3fd5ef877bbd 100644 --- a/093520/investor/investor-20250701.csv +++ b/093520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24650,-700,5,-64892,64410,-108,-1598,1587,-3,534975,178418,3,13338,4441,0,599867,114008,111,14936,2854,3 +20250730,25350,1550,2,-223855,216071,13084,-5542,5348,333,3570233,1023866,15022,91976,26158,383,3794088,807795,1938,97518,20810,50 +20250729,23800,3300,2,-206304,224911,-10673,-4761,5212,-258,5541174,1118275,382,133413,26572,9,5747478,893364,11055,138174,21360,267 +20250728,20500,-250,5,12594,-17807,4311,283,-390,89,419535,118253,5186,8778,2475,107,406941,136060,875,8495,2866,18 +20250725,20750,150,2,-25574,22864,32,-517,463,1,461712,132542,36,9605,2749,1,487286,109678,4,10122,2286,0 +20250724,20600,-2600,5,174877,17306,-180463,3683,358,-3799,1536050,278139,13938,32933,6023,290,1361173,260833,194401,29250,5665,4089 +20250723,23200,-1800,5,415716,-77160,-30942,10902,-2183,-865,2654237,537211,1461,67296,13645,34,2238521,614371,32403,56394,15828,899 +20250722,25000,5750,1,-157610,-157514,-2194,-4720,-3144,-46,1812487,391857,66,39077,8253,1,1970097,549371,2260,43797,11397,47 +20250721,19250,-950,5,-8088,38740,-29879,-155,744,-573,245691,114743,862,4747,2220,17,253779,76003,30741,4902,1476,590 +20250718,20200,-650,5,-8326,22129,-15708,-168,445,-314,141944,50187,1836,2884,1017,37,150270,28058,17544,3052,573,351 +20250717,20850,-450,5,-60612,37281,23268,-1282,758,524,362084,153838,68800,7720,3259,1494,422696,116557,45532,9003,2501,971 +20250716,21300,-550,5,-57516,70542,-13255,-1200,1461,-268,752065,262525,36287,16685,5745,794,809581,191983,49542,17885,4283,1062 +20250715,21850,-550,5,33443,-38031,-122,743,-844,-3,416986,91632,29,9262,2040,1,383543,129663,151,8519,2884,3 20250714,22400,-600,5,-2489,-1241,-1352,6,-90,-30,1421268,210394,1003,32674,4762,22,1423757,211635,2355,32668,4852,52 20250711,23000,3490,2,-234382,271867,-38372,-5352,6215,-890,5253951,955111,28182,119025,21557,610,5488333,683244,66554,124377,15342,1500 20250710,19510,-280,5,16410,-66986,61147,338,-1328,1195,946734,187695,76366,18458,3640,1488,930324,254681,15219,18119,4968,294 diff --git a/093520/investor/investor-20250801.csv b/093520/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3ff60f824fc --- /dev/null +++ b/093520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23300,-850,5,16706,-17636,56,392,-414,1,300737,75437,63,7050,1770,1,284031,93073,7,6658,2184,0 +20250805,24150,1450,2,36136,-36421,-62,864,-872,-1,1973139,387078,961,48063,9371,23,1937003,423499,1023,47199,10243,24 +20250804,22700,-100,5,54133,-54218,61,1251,-1253,1,306394,78463,63,6989,1784,1,252261,132681,2,5739,3037,0 +20250801,22800,-1850,5,259,6581,-252,47,110,-6,562841,180053,6,13116,4182,0,562582,173472,258,13069,4072,6 diff --git a/093640/investor/investor-20250701.csv b/093640/investor/investor-20250701.csv index 9c7fd7eafdc3..99e701eacf86 100644 --- a/093640/investor/investor-20250701.csv +++ b/093640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4600,40,2,-1018,1018,0,-4,4,0,26549,11638,0,120,53,0,27567,10620,0,125,48,0 +20250730,4560,55,2,-8824,8774,0,-41,41,0,23257,13478,0,107,62,0,32081,4704,0,148,22,0 +20250729,4505,-95,5,787,-787,0,4,-4,0,30746,7776,0,138,35,0,29959,8563,0,135,39,0 +20250728,4600,100,2,-13018,13017,0,-59,59,0,37855,19899,0,173,91,0,50873,6882,0,232,31,0 +20250725,4500,50,2,9398,-9330,0,42,-42,0,28345,3877,0,128,17,0,18947,13207,0,85,59,0 +20250724,4450,-85,5,-1962,1894,0,-9,8,0,52380,10347,0,235,46,0,54342,8453,0,244,38,0 +20250723,4535,-105,5,-146,149,0,0,0,0,47451,11672,0,218,54,0,47597,11523,0,218,53,0 +20250722,4640,-125,5,3836,-3631,0,18,-17,0,40363,15254,0,189,72,0,36527,18885,0,171,89,0 +20250721,4765,225,2,-13933,13725,0,-67,67,0,86199,46926,0,417,227,0,100132,33201,0,485,161,0 +20250718,4540,-40,5,12176,-12177,0,55,-55,0,23960,1795,0,109,8,0,11784,13972,0,54,63,0 +20250717,4580,90,2,-5247,5236,0,-24,24,0,19913,13860,0,90,63,0,25160,8624,0,114,39,0 +20250716,4490,-10,5,-4556,3662,0,-21,17,0,29969,18598,0,135,84,0,34525,14936,0,156,67,0 +20250715,4500,145,2,-12322,12470,0,-55,56,0,63398,30689,0,284,137,0,75720,18219,0,339,82,0 20250714,4355,200,2,-14633,14481,0,-64,63,0,34798,24251,0,150,105,0,49431,9770,0,214,42,0 20250711,4155,-150,5,11880,-11881,0,50,-50,0,55949,13699,0,234,58,0,44069,25580,0,184,108,0 20250710,4305,-75,5,6908,-6923,0,30,-30,0,28990,4050,0,126,17,0,22082,10973,0,95,48,0 diff --git a/093640/investor/investor-20250801.csv b/093640/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c593e5c31fd --- /dev/null +++ b/093640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4740,65,2,599,-595,0,3,-3,0,21261,9721,0,101,46,0,20662,10316,0,97,49,0 +20250805,4675,130,2,-11423,11423,0,-53,53,0,33275,19991,0,155,93,0,44698,8568,0,209,40,0 +20250804,4545,125,2,-2973,2969,0,-13,13,0,29916,11452,0,134,51,0,32889,8483,0,147,38,0 +20250801,4420,-180,5,9238,-9238,0,41,-41,0,27164,4527,0,122,20,0,17926,13765,0,80,62,0 diff --git a/093920/investor/investor-20250701.csv b/093920/investor/investor-20250701.csv index d4b8ef2d449f..deba863f228a 100644 --- a/093920/investor/investor-20250701.csv +++ b/093920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5700,20,2,-8247,8422,25,-47,48,0,7589,8873,2291,43,50,13,15836,451,2266,90,3,13 +20250730,5680,-40,5,-1371,985,-44,-8,6,0,5559,1472,318,32,8,2,6930,487,362,40,3,2 +20250729,5720,70,2,885,-790,-95,5,-4,-1,3708,575,204,21,3,1,2823,1365,299,16,8,2 +20250728,5650,-100,5,3389,-3567,178,19,-20,1,10698,949,416,61,5,2,7309,4516,238,41,26,1 +20250725,5750,-40,5,2397,-2445,48,14,-14,0,7261,41,159,42,0,1,4864,2486,111,28,14,1 +20250724,5790,-90,5,2325,-2318,-7,14,-13,0,16248,85,638,94,0,4,13923,2403,645,81,14,4 +20250723,5880,30,2,-234,-1609,1743,-1,-9,10,3941,432,2289,23,3,13,4175,2041,546,24,12,3 +20250722,5850,40,2,-1430,1517,-15,-8,9,0,12366,2585,1109,72,15,6,13796,1068,1124,80,6,7 +20250721,5810,-50,5,-1244,1422,-178,-7,8,-1,14886,1719,645,87,10,4,16130,297,823,94,2,5 +20250718,5860,-30,5,317,-518,129,2,-3,1,11886,969,585,70,6,3,11569,1487,456,68,9,3 +20250717,5890,20,2,-4642,4720,-78,-27,28,0,41230,5122,1440,242,30,8,45872,402,1518,269,2,9 +20250716,5870,-20,5,468,-476,8,3,-3,0,11015,455,14,65,3,0,10547,931,6,62,5,0 +20250715,5890,0,3,4952,-4951,-1,29,-29,0,17396,452,341,102,3,2,12444,5403,342,73,32,2 20250714,5890,0,3,2913,-3320,-9,17,-20,0,17941,1554,737,105,9,4,15028,4874,746,88,29,4 20250711,5890,30,2,3421,-3398,-23,20,-20,0,31090,1314,923,182,8,5,27669,4712,946,162,28,6 20250710,5860,50,2,3336,-3484,6,19,-20,0,21252,1733,554,124,10,3,17916,5217,548,104,30,3 diff --git a/093920/investor/investor-20250801.csv b/093920/investor/investor-20250801.csv new file mode 100644 index 000000000000..c1e49ddb1c9a --- /dev/null +++ b/093920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5730,-10,5,-6,-5,11,0,0,0,4754,1056,900,27,6,5,4760,1061,889,27,6,5 +20250805,5740,-20,5,67,-32,-35,0,0,0,9923,1386,303,57,8,2,9856,1418,338,56,8,2 +20250804,5760,60,2,-5,181,-176,0,1,-1,8603,2069,852,49,12,5,8608,1888,1028,49,11,6 +20250801,5700,0,3,-1406,1406,0,-8,8,0,12440,6225,1213,70,35,7,13846,4819,1213,78,27,7 diff --git a/094170/investor/investor-20250701.csv b/094170/investor/investor-20250701.csv index 86a547ce22b7..23d7cbf54b78 100644 --- a/094170/investor/investor-20250701.csv +++ b/094170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17820,-110,5,6621,-7138,-22,118,-127,0,27591,5568,1,491,99,0,20970,12706,23,373,226,0 +20250730,17930,250,2,-12971,12881,-15,-233,231,0,21992,18448,1,393,331,0,34963,5567,16,626,100,0 +20250729,17680,90,2,1204,-8549,-47,21,-150,-1,43202,10742,2,759,189,0,41998,19291,49,739,339,1 +20250728,17590,-520,5,19998,-15284,-5200,354,-271,-92,86303,5366,1,1527,95,0,66305,20650,5201,1173,366,92 +20250725,18110,-30,5,9852,-9926,-1,178,-179,0,25338,3057,2,458,55,0,15486,12983,3,280,235,0 +20250724,18140,-330,5,23399,-26093,0,427,-476,0,62576,15568,1,1145,286,0,39177,41661,1,718,762,0 +20250723,18470,-130,5,7988,-8050,-4,145,-146,0,73201,28311,2,1343,521,0,65213,36361,6,1198,667,0 +20250722,18600,410,2,-10404,11771,1,-196,221,0,82735,33794,2,1544,632,0,93139,22023,1,1740,410,0 +20250721,18190,-230,5,33436,-37517,852,626,-702,16,128178,21134,887,2383,392,16,94742,58651,35,1757,1094,1 +20250718,18420,20,2,4812,-4850,1,90,-90,0,76518,17175,2,1401,313,0,71706,22025,1,1312,404,0 +20250717,18400,700,2,4429,-4872,1,79,-87,0,147027,51619,2,2704,951,0,142598,56491,1,2625,1038,0 +20250716,17700,170,2,2990,-2998,-1,52,-52,0,48826,23283,4,864,413,0,45836,26281,5,812,465,0 +20250715,17530,10,2,-26958,26654,-2,-474,469,0,40454,34834,0,709,612,0,67412,8180,2,1183,143,0 20250714,17520,-440,5,45584,-45593,-1,802,-802,0,101458,7228,2,1782,127,0,55874,52821,3,980,929,0 20250711,17960,40,2,-18980,19107,-4,-346,348,0,59687,46682,5,1074,844,0,78667,27575,9,1421,495,0 20250710,17920,-130,5,-17009,16940,-47,-306,304,-1,56373,30282,2,1012,544,0,73382,13342,49,1318,239,1 diff --git a/094170/investor/investor-20250801.csv b/094170/investor/investor-20250801.csv new file mode 100644 index 000000000000..777cc070a13a --- /dev/null +++ b/094170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17700,-220,5,4622,-4698,-1,82,-83,0,18872,3852,1,334,68,0,14250,8550,2,253,152,0 +20250805,17920,560,2,-12373,11979,2,-221,214,0,29040,20146,2,519,360,0,41413,8167,0,739,146,0 +20250804,17360,60,2,1216,-925,0,21,-16,0,20283,6688,1,353,117,0,19067,7613,1,332,132,0 +20250801,17300,-520,5,14640,-15529,402,255,-270,7,72050,11693,402,1249,203,7,57410,27222,0,995,473,0 diff --git a/094280/investor/investor-20250701.csv b/094280/investor/investor-20250701.csv index 5390b98865ae..70a85aef0e62 100644 --- a/094280/investor/investor-20250701.csv +++ b/094280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13270,130,2,-807,820,-27,-11,11,0,5867,2958,1926,78,39,25,6674,2138,1953,88,28,26 +20250730,13140,10,2,417,-200,-181,5,-3,-2,4229,1724,1486,56,23,20,3812,1924,1667,50,25,22 +20250729,13130,0,3,-1664,3942,-2308,-22,52,-30,5477,6175,589,72,81,8,7141,2233,2897,94,29,38 +20250728,13130,-120,5,-524,-238,914,-7,-3,12,6087,4675,4081,80,62,54,6611,4913,3167,87,65,42 +20250725,13250,10,2,212,-706,498,3,-9,7,4700,2507,1031,62,33,14,4488,3213,533,60,43,7 +20250724,13240,-140,5,2052,-848,-893,27,-11,-12,13686,2518,2246,182,34,30,11634,3366,3139,155,45,42 +20250723,13380,-10,5,2770,-3255,596,37,-43,8,11587,1302,2862,154,17,38,8817,4557,2266,117,60,30 +20250722,13390,-190,5,3821,-4470,400,51,-60,5,18430,3064,3838,246,41,51,14609,7534,3438,195,101,46 +20250721,13580,30,2,-956,3137,-2067,-13,43,-28,6911,4345,2880,94,59,39,7867,1208,4947,107,16,67 +20250718,13550,-50,5,3267,-4528,1142,44,-61,15,10001,1411,2829,136,19,38,6734,5939,1687,91,81,23 +20250717,13600,-50,5,-5240,4644,610,-71,63,8,7254,5816,2818,98,79,38,12494,1172,2208,169,16,30 +20250716,13650,-190,5,1688,-1807,-40,23,-25,-1,14022,4134,2913,192,56,40,12334,5941,2953,169,81,40 +20250715,13840,-110,5,860,-1373,542,12,-19,8,9696,1111,1031,134,15,14,8836,2484,489,122,34,7 20250714,13950,-50,5,-3406,5728,-2322,-47,80,-32,14684,6557,3097,204,91,43,18090,829,5419,251,12,75 20250711,14000,-40,5,5615,-3863,-1664,79,-55,-23,23118,5457,2788,324,76,39,17503,9320,4452,245,131,62 20250710,14040,550,2,-9670,8612,678,-136,121,9,35636,17641,4212,496,246,59,45306,9029,3534,632,125,49 diff --git a/094280/investor/investor-20250801.csv b/094280/investor/investor-20250801.csv new file mode 100644 index 000000000000..d440e052800d --- /dev/null +++ b/094280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13260,80,2,-2017,1256,301,-27,17,4,1932,1821,1317,26,24,17,3949,565,1016,52,7,13 +20250805,13180,140,2,-1271,1399,92,-17,18,1,3162,3435,2076,42,45,27,4433,2036,1984,58,27,26 +20250804,13040,20,2,-513,383,98,-7,5,1,2849,2868,2270,37,38,30,3362,2485,2172,44,32,28 +20250801,13020,-250,5,8706,-9652,910,113,-126,12,24593,2688,4611,320,35,60,15887,12340,3701,207,161,48 diff --git a/094360/investor/investor-20250701.csv b/094360/investor/investor-20250701.csv index e5d652e48406..2a501f56d239 100644 --- a/094360/investor/investor-20250701.csv +++ b/094360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17100,-340,5,35312,-31013,-4413,610,-536,-76,90565,14935,907,1561,257,16,55253,45948,5320,951,793,92 +20250730,17440,30,2,4470,-2921,-1514,78,-51,-26,110390,43137,938,1952,764,17,105920,46058,2452,1874,815,43 +20250729,17410,-550,5,18055,-14381,-2067,318,-253,-36,104063,23187,240,1826,408,4,86008,37568,2307,1508,661,40 +20250728,17960,960,2,-32353,34313,-4252,-581,616,-76,287130,114414,527,5115,2040,9,319483,80101,4779,5696,1424,85 +20250725,17000,-440,5,29250,-25562,-4384,501,-438,-75,71777,5436,177,1229,93,3,42527,30998,4561,727,531,78 +20250724,17440,450,2,10946,-5391,-277,191,-94,-5,92813,43744,575,1618,763,10,81867,49135,852,1428,857,15 +20250723,16990,-130,5,5439,-4596,-1404,93,-79,-24,68230,21747,331,1156,368,6,62791,26343,1735,1063,447,29 +20250722,17120,-330,5,30670,-27608,-3389,531,-478,-58,108922,19936,15,1886,345,0,78252,47544,3404,1356,824,59 +20250721,17450,-50,5,8336,-12149,2135,145,-211,37,68508,15279,3729,1192,266,65,60172,27428,1594,1046,477,28 +20250718,17500,-470,5,57869,-62622,2330,1043,-1126,41,398493,64813,2797,7128,1160,49,340624,127435,467,6086,2286,8 +20250717,17970,-800,5,51236,-51680,-701,927,-935,-13,238879,44363,1330,4317,802,24,187643,96043,2031,3389,1737,37 +20250716,18770,-150,5,13233,-3488,-10136,255,-71,-190,191119,76037,765,3599,1428,14,177886,79525,10901,3344,1499,205 +20250715,18920,850,2,94377,-109758,9665,1841,-2133,184,1145186,288673,15588,22132,5579,297,1050809,398431,5923,20291,7712,113 20250714,18070,200,2,44337,-45928,-859,797,-826,-15,187391,47209,476,3383,854,9,143054,93137,1335,2586,1680,24 20250711,17870,-170,5,34997,-32846,-2642,627,-588,-47,167967,27087,624,3022,490,11,132970,59933,3266,2395,1078,59 20250710,18040,0,3,62362,-58190,-5191,1119,-1044,-94,211970,37182,221,3815,671,4,149608,95372,5412,2696,1715,98 diff --git a/094360/investor/investor-20250801.csv b/094360/investor/investor-20250801.csv new file mode 100644 index 000000000000..802a127bbd9d --- /dev/null +++ b/094360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16550,260,2,-9675,7979,1680,-159,131,28,23354,23828,2111,383,390,35,33029,15849,431,541,260,7 +20250805,16290,140,2,5822,1175,-6996,96,19,-114,38005,17432,25,623,286,0,32183,16257,7021,528,267,115 +20250804,16150,-10,5,-2607,842,1829,-42,13,30,32660,19103,2646,528,308,43,35267,18261,817,570,296,13 +20250801,16160,-940,5,40992,-33436,-9763,674,-551,-160,133128,15422,1656,2185,254,27,92136,48858,11419,1511,805,187 diff --git a/094480/investor/investor-20250701.csv b/094480/investor/investor-20250701.csv index 0ae7ad7c4689..422b8fab2caa 100644 --- a/094480/investor/investor-20250701.csv +++ b/094480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10340,400,2,-93985,92664,-198,-959,946,-2,168795,131682,44,1728,1344,0,262780,39018,242,2688,398,3 +20250730,9940,-310,5,19294,-19527,-157,196,-198,-2,159571,32788,58,1605,330,1,140277,52315,215,1409,528,2 +20250729,10250,120,2,-13386,12408,798,-137,126,8,130261,78697,912,1337,807,9,143647,66289,114,1474,681,1 +20250728,10130,-130,5,15042,-15186,-514,155,-157,-5,122693,30594,25,1253,312,0,107651,45780,539,1098,468,5 +20250725,10260,130,2,28444,-29202,416,292,-300,4,249114,79838,417,2550,816,4,220670,109040,1,2258,1116,0 +20250724,10130,-80,5,5589,7543,-3762,57,76,-38,148392,45762,515,1513,467,5,142803,38219,4277,1456,391,44 +20250723,10210,-340,5,-69308,68008,170,-709,695,2,171094,108076,170,1754,1107,2,240402,40068,0,2463,412,0 +20250722,10550,-390,5,-15504,16809,290,-158,171,3,317434,98538,292,3354,1038,3,332938,81729,2,3512,867,0 +20250721,10940,-500,5,124145,-129262,4158,1394,-1452,46,585074,96433,4388,6538,1075,49,460929,225695,230,5144,2527,3 +20250718,11440,800,2,17364,-25060,-324,216,-301,-4,786882,256618,1,8782,2852,0,769518,281678,325,8566,3153,4 +20250717,10640,-290,5,45486,-44780,-1308,510,-504,-14,338091,82601,2,3653,886,0,292605,127381,1310,3143,1390,14 +20250716,10930,-200,5,-9678,7282,595,-89,62,7,422311,163585,622,4637,1785,7,431989,156303,27,4726,1723,0 +20250715,11130,-270,5,-85546,119837,-33968,-953,1334,-378,263501,160792,1667,2939,1793,19,349047,40955,35635,3892,459,396 20250714,11400,-410,5,31878,92395,-122999,366,1056,-1407,281613,146074,680,3240,1679,8,249735,53679,123679,2874,623,1415 20250711,11810,-540,5,56216,-56282,-52,682,-683,-1,464282,61759,145,5578,739,2,408066,118041,197,4896,1422,2 20250710,12350,-40,5,93670,-97253,2460,1158,-1202,30,600391,93737,2497,7396,1154,31,506721,190990,37,6239,2356,0 diff --git a/094480/investor/investor-20250801.csv b/094480/investor/investor-20250801.csv new file mode 100644 index 000000000000..f57f52c5b1ef --- /dev/null +++ b/094480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10180,-180,5,34347,-32380,-81,350,-330,-1,89442,18169,75,911,185,1,55095,50549,156,561,515,2 +20250805,10360,80,2,10178,-40770,27606,103,-421,287,135547,49941,27644,1403,518,287,125369,90711,38,1300,939,0 +20250804,10280,660,2,-134551,91278,40406,-1371,925,416,172590,174245,40407,1752,1769,416,307141,82967,1,3123,844,0 +20250801,9620,-720,5,26185,-27291,984,266,-276,9,265884,78497,1066,2593,762,10,239699,105788,82,2328,1038,1 diff --git a/094800/investor/investor-20250701.csv b/094800/investor/investor-20250701.csv index af4f8af6441f..09480e9decac 100644 --- a/094800/investor/investor-20250701.csv +++ b/094800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4545,0,3,-718,-1776,2494,-3,-8,11,2108,1055,2924,10,5,13,2826,2831,430,13,13,2 +20250730,4545,-5,5,-6940,4401,-2727,-32,20,-12,4704,7023,247,21,32,1,11644,2622,2974,53,12,14 +20250729,4550,-30,5,-19278,-1569,2195,-88,-7,10,4736,2017,3786,22,9,17,24014,3586,1591,109,16,7 +20250728,4580,40,2,-34309,-273,27507,-156,-2,125,43219,25574,55047,196,116,250,77528,25847,27540,351,117,125 +20250725,4540,20,2,-23024,314,18703,-104,1,85,14753,11207,23423,67,51,106,37777,10893,4720,171,49,21 +20250724,4520,10,2,-24253,8545,15708,-109,38,71,28160,14333,20605,127,64,93,52413,5788,4897,236,26,22 +20250723,4510,30,2,-28922,19212,9710,-129,86,44,272346,24930,25652,1213,111,115,301268,5718,15942,1342,26,71 +20250722,4480,-45,5,-18807,-30305,49112,-85,-137,222,69153,8282,68764,309,37,310,87960,38587,19652,394,174,89 +20250721,4525,-15,5,-39298,-8221,52519,-177,-37,237,53359,15315,75684,239,69,341,92657,23536,23165,417,106,104 +20250718,4540,80,2,-76685,33520,43165,-346,151,195,35786,42509,59995,162,192,270,112471,8989,16830,507,41,76 +20250717,4460,-30,5,-5325,-3815,9140,-24,-17,41,8088,4870,17456,36,22,78,13413,8685,8316,60,39,37 +20250716,4490,-5,5,-24407,-7889,32296,-109,-35,144,29812,9744,40571,133,43,181,54219,17633,8275,241,79,37 +20250715,4495,45,2,-13024,2104,10920,-58,9,49,10867,11299,18988,48,50,85,23891,9195,8068,106,41,36 20250714,4450,-50,5,4917,-2578,-1301,22,-12,-6,23552,1174,3519,105,5,16,18635,3752,4820,83,17,22 20250711,4500,-20,5,-2873,-3832,5418,-13,-17,24,27734,5076,10103,124,23,45,30607,8908,4685,137,40,21 20250710,4520,-5,5,-41563,13256,6465,-188,60,29,32450,17329,7548,146,78,34,74013,4073,1083,334,18,5 diff --git a/094800/investor/investor-20250801.csv b/094800/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5073381ccea --- /dev/null +++ b/094800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4535,25,2,-7784,1099,-11690,-35,5,-53,19642,9220,20318,89,42,92,27426,8121,32008,124,37,145 +20250805,4510,30,2,-33876,14357,2300,-153,65,11,12618,20532,23568,57,93,107,46494,6175,21268,210,28,96 +20250804,4480,-30,5,4662,2013,-6675,21,9,-30,8459,14912,37691,38,67,169,3797,12899,44366,17,58,199 +20250801,4510,-35,5,33624,5160,-40923,151,23,-184,48187,16602,25734,216,75,116,14563,11442,66657,65,51,299 diff --git a/094820/investor/investor-20250701.csv b/094820/investor/investor-20250701.csv index c8e2c9925fbd..a841036c018d 100644 --- a/094820/investor/investor-20250701.csv +++ b/094820/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,11820,0,3,,,,,,,,,,,,,,,,,, +20250731,10090,140,2,-9469,4271,2149,-95,43,22,19643,13568,2153,196,136,22,29112,9297,4,291,93,0 +20250730,9950,-120,5,484,-6614,2776,5,-66,28,38357,8784,2777,383,88,28,37873,15398,1,378,154,0 +20250729,10070,-90,5,-28477,27559,443,-281,272,4,68404,46916,643,684,466,6,96881,19357,200,965,194,2 +20250728,10160,-580,5,-18233,22188,-3807,-186,227,-39,95649,43122,5,985,444,0,113882,20934,3812,1171,218,39 +20250725,10740,-450,5,5897,782,-6746,63,9,-73,65098,23705,38,714,261,0,59201,22923,6784,651,253,73 +20250724,11190,110,2,3923,7651,-11467,42,88,-129,97344,40358,322,1105,459,4,93421,32707,11789,1063,371,133 +20250723,11080,-740,5,-82005,44903,36942,-924,501,422,185562,54625,43668,2055,609,496,267567,9722,6726,2979,108,74 +20250722,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,11820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/094820/investor/investor-20250801.csv b/094820/investor/investor-20250801.csv new file mode 100644 index 000000000000..32ac06eec301 --- /dev/null +++ b/094820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10350,300,2,-9561,12525,-123,-99,130,-1,45241,24928,545,469,258,6,54802,12403,668,568,128,7 +20250805,10050,180,2,-6491,5764,727,-65,58,7,14387,9676,1365,143,97,14,20878,3912,638,208,39,6 +20250804,9870,250,2,-13204,13989,-923,-129,136,-9,17772,24824,348,175,242,3,30976,10835,1271,303,106,13 +20250801,9620,-470,5,12836,-13200,252,126,-130,2,63517,13823,774,617,134,7,50681,27023,522,491,263,5 diff --git a/094840/investor/investor-20250701.csv b/094840/investor/investor-20250701.csv index 919d8ccbec1c..dd52c3ecf1ac 100644 --- a/094840/investor/investor-20250701.csv +++ b/094840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7290,60,2,2782,-2782,0,20,-20,0,25452,5156,0,184,37,0,22670,7938,0,163,57,0 +20250730,7230,150,2,667,-667,0,5,-5,0,11005,4816,0,79,35,0,10338,5483,0,74,39,0 +20250729,7080,-80,5,7484,-3984,-4000,53,-29,-28,53343,35056,0,378,249,0,45859,39040,4000,325,277,28 +20250728,7160,-120,5,16060,-16153,0,116,-116,0,34927,2388,0,251,17,0,18867,18541,0,135,133,0 +20250725,7280,10,2,18889,-18889,0,137,-137,0,31665,2766,0,229,20,0,12776,21655,0,92,157,0 +20250724,7270,-180,5,29163,-29137,0,214,-214,0,62617,3227,0,458,24,0,33454,32364,0,244,237,0 +20250723,7450,-150,5,8454,-8587,0,63,-64,0,30190,7032,0,225,52,0,21736,15619,0,162,117,0 +20250722,7600,-200,5,19354,-19354,0,149,-149,0,52127,7400,0,398,56,0,32773,26754,0,249,205,0 +20250721,7800,-80,5,5930,-5930,0,46,-46,0,23082,6642,0,180,52,0,17152,12572,0,134,98,0 +20250718,7880,30,2,2317,-2317,0,18,-18,0,24771,3523,0,193,28,0,22454,5840,0,175,46,0 +20250717,7850,-100,5,6111,-5677,0,49,-45,0,37124,7141,0,296,57,0,31013,12818,0,247,102,0 +20250716,7950,-100,5,-13037,9603,3000,-103,76,24,37126,23820,3000,295,189,24,50163,14217,0,398,113,0 +20250715,8050,-60,5,5791,-5791,0,47,-47,0,31910,5771,0,256,46,0,26119,11562,0,209,93,0 20250714,8110,-120,5,-3496,3496,0,-28,28,0,41478,17362,0,336,141,0,44974,13866,0,364,112,0 20250711,8230,230,2,-30374,18874,11000,-249,154,90,75825,37246,11000,620,304,90,106199,18372,0,869,150,0 20250710,8000,300,2,-11788,11788,0,-92,92,0,54348,25777,0,427,202,0,66136,13989,0,519,110,0 diff --git a/094840/investor/investor-20250801.csv b/094840/investor/investor-20250801.csv new file mode 100644 index 000000000000..d238753c13db --- /dev/null +++ b/094840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7160,-70,5,2056,-2056,0,15,-15,0,9589,2854,0,69,20,0,7533,4910,0,54,35,0 +20250805,7230,100,2,-1654,1654,0,-12,12,0,12537,9728,0,90,70,0,14191,8074,0,102,58,0 +20250804,7130,250,2,-8368,8439,0,-59,59,0,9350,12379,0,66,87,0,17718,3940,0,125,28,0 +20250801,6880,-410,5,16201,-16272,0,113,-114,0,59846,16329,0,416,114,0,43645,32601,0,303,227,0 diff --git a/094850/investor/investor-20250701.csv b/094850/investor/investor-20250701.csv index 83873bf4a109..7c22948bed3a 100644 --- a/094850/investor/investor-20250701.csv +++ b/094850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6700,80,2,-1355,1349,6,-9,9,0,26382,13120,846,177,88,6,27737,11771,840,186,79,6 +20250730,6620,0,3,-679,720,-41,-5,5,0,18730,8631,1947,124,57,13,19409,7911,1988,129,52,13 +20250729,6620,-100,5,5007,-4962,-45,33,-33,0,25897,3509,607,173,23,4,20890,8471,652,139,56,4 +20250728,6720,-110,5,21,399,80,0,3,1,46441,9966,2810,312,67,19,46420,9567,2730,312,65,18 +20250725,6830,0,3,7030,-6854,-41,48,-47,0,31988,8494,1420,219,58,10,24958,15348,1461,171,105,10 +20250724,6830,-50,5,15612,-15546,-66,107,-106,0,47202,5098,3798,323,35,26,31590,20644,3864,216,141,26 +20250723,6880,-60,5,5154,-5244,90,36,-36,1,38947,12575,2410,268,87,17,33793,17819,2320,232,123,16 +20250722,6940,-200,5,-33129,32609,20,-227,223,0,94131,60066,8717,658,416,61,127260,27457,8697,884,193,61 +20250721,7140,-30,5,-8631,8628,3,-61,61,0,34788,19162,3352,249,137,24,43419,10534,3349,310,75,24 +20250718,7170,-30,5,5169,7444,-34,38,52,0,58495,30510,6036,423,218,43,53326,23066,6070,385,167,44 +20250717,7200,-200,5,6918,-6950,32,50,-51,0,101181,29981,11537,735,218,84,94263,36931,11505,684,269,84 +20250716,7400,-70,5,10094,-9800,-266,75,-73,-2,77112,14888,7834,576,112,59,67018,24688,8100,500,185,61 +20250715,7470,40,2,-10437,10351,183,-78,78,1,121466,37183,14010,916,281,106,131903,26832,13827,995,203,104 20250714,7430,10,2,80504,-80734,85,661,-662,0,911334,175155,36608,7117,1348,284,830830,255889,36523,6456,2011,284 20250711,7420,50,2,-15017,15236,-219,-111,113,-2,50170,28639,2483,370,211,18,65187,13403,2702,481,99,20 20250710,7370,-130,5,18190,-18140,-50,134,-134,0,54838,6006,6827,404,44,50,36648,24146,6877,270,178,51 diff --git a/094850/investor/investor-20250801.csv b/094850/investor/investor-20250801.csv new file mode 100644 index 000000000000..1cc42e89dd72 --- /dev/null +++ b/094850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7340,660,2,161837,-161775,-42,1320,-1313,-2,7141803,951310,226996,56544,7354,1786,6979966,1113085,227038,55224,8667,1788 +20250805,6680,90,2,4516,-4221,-4,31,-29,0,32789,12120,2419,219,80,16,28273,16341,2423,188,109,16 +20250804,6590,170,2,-4706,4448,44,-28,26,0,70246,40689,14813,470,269,99,74952,36241,14769,498,243,98 +20250801,6420,-280,5,12812,-12885,-4,84,-84,0,63503,14525,2140,411,94,14,50691,27410,2144,327,178,14 diff --git a/094860/investor/investor-20250701.csv b/094860/investor/investor-20250701.csv index da7e080585cb..039bf8db520f 100644 --- a/094860/investor/investor-20250701.csv +++ b/094860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1087,-23,5,2959,-2657,0,3,-3,0,41617,3506,0,46,4,0,38658,6163,0,43,7,0 +20250730,1110,14,2,-2595,-835,0,-3,-1,0,129497,15075,0,143,17,0,132092,15910,0,146,18,0 +20250729,1096,-1,5,-11426,11416,0,-12,12,0,53379,15136,0,57,16,0,64805,3720,0,69,4,0 +20250728,1097,-47,5,14693,-9043,0,16,-10,0,131988,7430,0,144,8,0,117295,16473,0,128,18,0 +20250725,1144,-15,5,-395,-517,0,0,-1,0,62578,2274,0,71,3,0,62973,2791,0,72,3,0 +20250724,1159,1,2,3901,-6058,0,5,-7,0,110309,3125,0,127,4,0,106408,9183,0,122,11,0 +20250723,1158,-22,5,2482,-4658,0,3,-6,0,140321,13983,0,161,16,0,137839,18641,0,158,21,0 +20250722,1180,-32,5,-17719,12376,0,-21,14,0,165182,26355,0,195,31,0,182901,13979,0,216,17,0 +20250721,1212,-22,5,-6047,4424,0,-9,7,0,422095,84336,0,524,107,0,428142,79912,0,532,100,0 +20250718,1234,-111,5,23668,-25691,0,42,-37,0,2738599,403674,49,3703,545,0,2714931,429365,49,3660,582,0 +20250717,1345,310,1,-58411,13433,0,-75,15,0,1087372,66217,0,1430,83,0,1145783,52784,0,1505,68,0 +20250716,1035,-32,5,-3476,3466,0,-4,4,0,50720,4370,0,54,5,0,54196,904,0,57,1,0 +20250715,1067,8,2,-2090,2090,0,-2,2,0,31510,3563,0,34,4,0,33600,1473,0,36,2,0 20250714,1059,0,3,62,-62,0,0,0,0,28682,2391,0,30,3,0,28620,2453,0,30,3,0 20250711,1059,-6,5,16303,-16303,0,17,-17,0,49591,1740,0,53,2,0,33288,18043,0,35,19,0 20250710,1065,53,2,-21982,12333,0,-23,13,0,120667,13248,0,126,14,0,142649,915,0,149,1,0 diff --git a/094860/investor/investor-20250801.csv b/094860/investor/investor-20250801.csv new file mode 100644 index 000000000000..c643f404eb48 --- /dev/null +++ b/094860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1058,-3,5,-3601,461,0,-4,0,0,35869,6601,0,38,7,0,39470,6140,0,42,7,0 +20250805,1061,28,2,-11366,17029,0,-12,18,0,31001,29071,0,32,30,0,42367,12042,0,44,13,0 +20250804,1033,-15,5,-29692,26827,0,-30,27,0,51999,29745,0,53,30,0,81691,2918,0,83,3,0 +20250801,1048,-39,5,3035,-2730,0,3,-3,0,67519,4221,0,72,4,0,64484,6951,0,68,7,0 diff --git a/094940/investor/investor-20250701.csv b/094940/investor/investor-20250701.csv index 618635c531dc..29df4f0e3821 100644 --- a/094940/investor/investor-20250701.csv +++ b/094940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8070,460,2,33462,-27282,0,323,-273,0,1314795,259765,2,10949,2121,0,1281333,287047,2,10626,2394,0 +20250730,7610,130,2,7770,-7968,0,59,-61,0,62135,11952,1,474,91,0,54365,19920,1,415,152,0 +20250729,7480,220,2,15363,-15363,0,115,-115,0,47053,8465,1,349,62,0,31690,23828,1,235,177,0 +20250728,7260,-70,5,-777,548,0,-6,4,0,46269,14235,2,337,104,0,47046,13687,2,343,100,0 +20250725,7330,0,3,-1237,2666,0,-9,20,0,25492,9573,3,188,71,0,26729,6907,3,197,51,0 +20250724,7330,-120,5,-460,-985,1,-3,-8,0,42593,11376,1,315,84,0,43053,12361,0,318,92,0 +20250723,7450,-50,5,2789,-2490,0,21,-19,0,26666,4907,0,199,37,0,23877,7397,0,179,55,0 +20250722,7500,-170,5,13346,-13646,1,102,-104,0,65601,11807,3,498,90,0,52255,25453,2,396,194,0 +20250721,7670,-40,5,5783,-5780,0,44,-44,0,27052,2795,2,207,21,0,21269,8575,2,163,66,0 +20250718,7710,-30,5,-102,-351,0,-1,-3,0,42684,12031,2,327,92,0,42786,12382,2,328,95,0 +20250717,7740,0,3,1299,701,0,10,5,0,33893,12627,1,261,97,0,32594,11926,1,251,92,0 +20250716,7740,-110,5,11700,-11700,0,91,-91,0,58524,9398,1,454,73,0,46824,21098,1,364,164,0 +20250715,7850,-20,5,-9605,9605,0,-75,75,0,41483,21703,2,325,170,0,51088,12098,2,400,95,0 20250714,7870,-100,5,9571,-9571,0,76,-76,0,40056,7215,3,317,57,0,30485,16786,3,240,133,0 20250711,7970,-10,5,3025,-3025,0,24,-24,0,40741,13395,1,327,108,0,37716,16420,1,303,132,0 20250710,7980,-80,5,-4574,4573,1,-36,36,0,36811,11074,2,294,88,0,41385,6501,1,331,52,0 diff --git a/094940/investor/investor-20250801.csv b/094940/investor/investor-20250801.csv new file mode 100644 index 000000000000..85896718bdac --- /dev/null +++ b/094940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7840,-150,5,5916,-6939,0,47,-55,0,45355,7875,1,358,62,0,39439,14814,1,311,117,0 +20250805,7990,110,2,430,-325,0,3,-3,0,42313,14098,1,336,112,0,41883,14423,1,333,115,0 +20250804,7880,-70,5,-7612,7351,0,-60,58,0,82824,30777,1,654,244,0,90436,23426,1,714,185,0 +20250801,7950,-120,5,-14945,17148,1,-118,135,0,173956,71052,2,1394,569,0,188901,53904,1,1512,434,0 diff --git a/094970/investor/investor-20250701.csv b/094970/investor/investor-20250701.csv index b891346f0d45..ca369e0f56a4 100644 --- a/094970/investor/investor-20250701.csv +++ b/094970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2545,10,2,8007,-8136,0,20,-21,0,27883,2528,0,71,6,0,19876,10664,0,51,27,0 +20250730,2535,-20,5,6777,-5528,0,17,-14,0,37273,7000,0,95,18,0,30496,12528,0,78,32,0 +20250729,2555,-55,5,15967,-15977,0,41,-41,0,73370,3791,0,188,10,0,57403,19768,0,147,51,0 +20250728,2610,-15,5,5226,-5226,0,14,-14,0,111766,15944,0,292,42,0,106540,21170,0,278,55,0 +20250725,2625,60,2,16300,-16459,0,42,-43,0,111639,20950,0,289,54,0,95339,37409,0,247,97,0 +20250724,2565,-25,5,33916,-32616,0,87,-84,0,100319,5769,0,259,15,0,66403,38385,0,171,99,0 +20250723,2590,100,2,34514,-36764,0,90,-96,0,472537,131514,0,1229,342,0,438023,168278,0,1138,438,0 +20250722,2490,-75,5,19283,-19283,0,49,-49,0,116140,10391,0,294,26,0,96857,29674,0,245,75,0 +20250721,2565,5,2,-6477,6427,0,-17,16,0,94434,16309,0,240,42,0,100911,9882,0,257,25,0 +20250718,2560,-40,5,-10724,10724,0,-27,27,0,139572,29191,0,355,74,0,150296,18467,0,382,47,0 +20250717,2600,-20,5,1116,-31476,0,5,-83,0,242415,42421,0,628,109,0,241299,73897,0,623,193,0 +20250716,2620,230,2,-206042,88800,0,-521,224,0,388079,129845,0,975,326,0,594121,41045,0,1496,102,0 +20250715,2390,40,2,-14329,14329,0,-34,34,0,90755,23598,0,215,56,0,105084,9269,0,249,22,0 20250714,2350,30,2,-9487,9487,0,-22,22,0,65392,13704,0,153,32,0,74879,4217,0,175,10,0 20250711,2320,5,2,-12062,12082,0,-28,28,0,53863,19297,0,125,45,0,65925,7215,0,153,17,0 20250710,2315,0,3,-11177,11177,0,-26,26,0,77272,14675,0,179,34,0,88449,3498,0,205,8,0 diff --git a/094970/investor/investor-20250801.csv b/094970/investor/investor-20250801.csv new file mode 100644 index 000000000000..fbb1b151f698 --- /dev/null +++ b/094970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2500,5,2,-6441,6441,0,-16,16,0,23134,9325,0,58,23,0,29575,2884,0,74,7,0 +20250805,2495,25,2,49615,3781,0,123,9,0,76439,7062,0,190,18,0,26824,3281,0,67,8,0 +20250804,2470,40,2,-27331,27287,0,-67,67,0,25316,27933,0,62,68,0,52647,646,0,129,2,0 +20250801,2430,-115,5,77935,-24772,0,191,-61,0,157454,2701,0,386,7,0,79519,27473,0,195,68,0 diff --git a/095190/investor/investor-20250701.csv b/095190/investor/investor-20250701.csv index 835dd19c6264..4fd6907ed153 100644 --- a/095190/investor/investor-20250701.csv +++ b/095190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2080,-10,5,-37533,38165,-290,-78,80,-1,54276,61853,3839,114,130,8,91809,23688,4129,192,50,9 +20250730,2090,45,2,-78,-346,82,0,-1,0,94094,27749,7039,197,58,15,94172,28095,6957,197,59,15 +20250729,2045,51,2,-16383,17964,-589,-33,36,-1,64800,39039,5080,131,79,10,81183,21075,5669,164,42,11 +20250728,1994,-31,5,17686,-18874,196,35,-38,0,114398,46887,10743,229,94,21,96712,65761,10547,193,131,21 +20250725,2025,-5,5,50265,-50148,-117,102,-102,0,114097,43819,6505,232,89,13,63832,93967,6622,129,191,13 +20250724,2030,-95,5,112875,-112028,-847,235,-233,-2,244821,29955,7170,508,62,15,131946,141983,8017,273,295,17 +20250723,2125,-20,5,13781,-11809,281,29,-25,1,73054,9951,2591,155,21,6,59273,21760,2310,126,46,5 +20250722,2145,-30,5,33360,-33433,73,72,-72,0,108543,7927,3391,234,17,7,75183,41360,3318,162,89,7 +20250721,2175,45,2,-5445,6589,-1144,-12,14,-2,90310,23016,5107,196,50,11,95755,16427,6251,208,36,14 +20250718,2130,-25,5,-10379,8719,-484,-22,18,-1,127325,27214,8939,270,58,19,137704,18495,9423,292,39,20 +20250717,2155,-5,5,-30365,31437,-1082,-65,68,-2,117027,65701,2555,253,142,6,147392,34264,3637,318,74,8 +20250716,2160,-30,5,-3673,5163,561,-8,11,1,78341,25195,6742,170,55,15,82014,20032,6181,178,43,13 +20250715,2190,5,2,-24096,24647,-551,-52,53,-1,75882,32740,7408,165,71,16,99978,8093,7959,217,18,17 20250714,2185,-40,5,42908,-52328,-212,94,-114,0,154634,8572,6848,338,19,15,111726,60900,7060,244,133,15 20250711,2225,0,3,-36616,33551,-63,-81,74,0,119844,57262,7891,266,127,17,156460,23711,7954,347,53,18 20250710,2225,10,2,8776,-5304,-3472,20,-12,-8,56250,12009,263,125,27,1,47474,17313,3735,106,39,8 diff --git a/095190/investor/investor-20250801.csv b/095190/investor/investor-20250801.csv new file mode 100644 index 000000000000..c258ed369d56 --- /dev/null +++ b/095190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2065,0,3,-27878,29381,-3,-58,61,0,50358,42204,6532,105,88,14,78236,12823,6535,162,27,14 +20250805,2065,25,2,-4423,4521,-98,-9,9,0,28084,12991,1934,58,27,4,32507,8470,2032,67,17,4 +20250804,2040,15,2,1267,-1335,68,3,-3,0,55558,22644,1939,112,46,4,54291,23979,1871,109,49,4 +20250801,2025,-55,5,446,51,-497,1,0,-1,61529,22423,6213,124,45,13,61083,22372,6710,123,45,14 diff --git a/095270/investor/investor-20250701.csv b/095270/investor/investor-20250701.csv index 8d723b5d0a81..991eefe5207e 100644 --- a/095270/investor/investor-20250701.csv +++ b/095270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4595,-5,5,-1143,1143,0,-5,5,0,8002,2728,0,37,13,0,9145,1585,0,42,7,0 +20250730,4600,155,2,-10418,8424,0,-47,38,0,17929,10239,0,81,46,0,28347,1815,0,128,8,0 +20250729,4445,-25,5,1965,-2099,0,9,-9,0,17869,3079,0,81,14,0,15904,5178,0,72,23,0 +20250728,4470,-35,5,3532,-4397,0,16,-20,0,15701,4739,0,71,21,0,12169,9136,0,55,41,0 +20250725,4505,-90,5,7373,-7386,0,33,-33,0,14511,2352,0,66,11,0,7138,9738,0,32,44,0 +20250724,4595,65,2,4865,-4765,0,22,-22,0,27382,504,0,125,2,0,22517,5269,0,102,24,0 +20250723,4530,15,2,6609,-6205,0,30,-29,0,22380,6975,0,103,32,0,15771,13180,0,72,61,0 +20250722,4515,55,2,-2260,2482,0,-10,11,0,17996,7008,0,81,32,0,20256,4526,0,92,20,0 +20250721,4460,-55,5,-2174,935,0,-10,4,0,20710,8046,0,93,36,0,22884,7111,0,102,32,0 +20250718,4515,-80,5,2830,-2850,0,13,-13,0,10177,1589,0,46,7,0,7347,4439,0,33,20,0 +20250717,4595,30,2,2564,-2526,0,12,-11,0,12245,3565,0,56,16,0,9681,6091,0,44,28,0 +20250716,4565,5,2,3156,-3162,0,14,-14,0,19051,3014,0,86,14,0,15895,6176,0,72,28,0 +20250715,4560,40,2,-1958,2672,0,-9,12,0,25821,9625,0,117,44,0,27779,6953,0,126,32,0 20250714,4520,-60,5,-9364,8564,0,-42,38,0,22471,12055,0,101,54,0,31835,3491,0,143,16,0 20250711,4580,-135,5,3273,-4781,0,15,-22,0,17823,2098,0,83,10,0,14550,6879,0,68,32,0 20250710,4715,10,2,3351,-4720,0,16,-22,0,11622,2623,0,55,12,0,8271,7343,0,39,35,0 diff --git a/095270/investor/investor-20250801.csv b/095270/investor/investor-20250801.csv new file mode 100644 index 000000000000..b035a8ddf28e --- /dev/null +++ b/095270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4525,25,2,1826,-1076,0,8,-5,0,7969,3745,0,36,17,0,6143,4821,0,28,22,0 +20250805,4500,45,2,-10088,9094,0,-45,41,0,22206,11328,0,100,51,0,32294,2234,0,145,10,0 +20250804,4455,-10,5,-1330,1313,0,-6,6,0,9711,6971,0,43,31,0,11041,5658,0,49,25,0 +20250801,4465,-130,5,2176,-2200,0,10,-10,0,8247,1949,0,37,9,0,6071,4149,0,27,19,0 diff --git a/095340/investor/investor-20250701.csv b/095340/investor/investor-20250701.csv index 7f64900e7de5..a4c2dc707a4a 100644 --- a/095340/investor/investor-20250701.csv +++ b/095340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,60500,2700,2,-74812,42858,32947,-4568,2627,2001,88652,99120,43332,5317,6007,2626,163464,56262,10385,9884,3380,625 +20250730,57800,-1700,5,44864,-48398,5135,2551,-2756,293,202960,59770,34327,11795,3509,1999,158096,108168,29192,9244,6265,1706 +20250729,59500,-1800,5,50295,-32281,-21318,3004,-1931,-1270,98558,27289,927,5888,1629,55,48263,59570,22245,2884,3560,1325 +20250728,61300,3000,2,-22265,4284,18330,-1401,295,1128,151310,114347,33919,9186,6946,2078,173575,110063,15589,10587,6651,951 +20250725,58300,-600,5,-461,12680,-13883,-27,738,-807,25649,37660,10634,1492,2193,620,26110,24980,24517,1520,1455,1428 +20250724,58900,400,2,4597,161,-4149,270,13,-245,45750,49090,872,2717,2913,52,41153,48929,5021,2447,2901,297 +20250723,58500,-400,5,8441,3701,-13303,496,206,-770,65235,64218,11095,3781,3718,646,56794,60517,24398,3285,3512,1416 +20250722,58900,-2200,5,40641,-36378,-4390,2404,-2151,-260,112510,28592,19762,6657,1688,1163,71869,64970,24152,4253,3839,1424 +20250721,61100,-400,5,859,-9691,8679,51,-593,533,48556,9947,24752,2968,608,1517,47697,19638,16073,2917,1202,983 +20250718,61500,1700,2,-23772,-11291,34920,-1447,-688,2126,60839,25114,49259,3691,1523,2999,84611,36405,14339,5138,2211,873 +20250717,59800,-4700,5,153998,-39503,-114007,9297,-2384,-6885,287484,52778,21187,17445,3225,1282,133486,92281,135194,8148,5608,8167 +20250716,64500,-1200,5,15577,-21367,8581,1011,-1392,562,102463,29661,28713,6646,1923,1868,86886,51028,20132,5635,3315,1306 +20250715,65700,2700,2,-74729,12217,62537,-4779,735,4045,102193,80957,72721,6552,5161,4704,176922,68740,10184,11330,4426,659 20250714,63000,2200,2,-31546,12196,18215,-1994,785,1138,90705,81855,30641,5650,5112,1912,122251,69659,12426,7644,4327,775 20250711,60800,1200,2,-51824,50808,-212,-3161,3091,-6,65716,80951,35697,4012,4931,2184,117540,30143,35909,7173,1840,2190 20250710,59600,-600,5,58484,-19410,-40739,3522,-1189,-2435,180826,42022,10786,11029,2567,661,122342,61432,51525,7507,3756,3096 diff --git a/095340/investor/investor-20250801.csv b/095340/investor/investor-20250801.csv new file mode 100644 index 000000000000..d393bddf282b --- /dev/null +++ b/095340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,58400,-1000,5,17881,-12458,-5486,1043,-726,-320,43374,9695,3976,2532,567,232,25493,22153,9462,1489,1293,552 +20250805,59400,1400,2,-712,-16511,14313,-54,-972,853,47791,22074,26777,2844,1325,1593,48503,38585,12464,2898,2297,741 +20250804,58000,-200,5,24656,-17536,-7663,1426,-1014,-443,45852,13282,3796,2653,770,220,21196,30818,11459,1227,1783,663 +20250801,58200,-2300,5,45142,-56926,15439,2670,-3369,915,96234,11153,29139,5690,659,1719,51092,68079,13700,3019,4028,804 diff --git a/095500/investor/investor-20250701.csv b/095500/investor/investor-20250701.csv index 26d504da46d9..8c002ef15669 100644 --- a/095500/investor/investor-20250701.csv +++ b/095500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12380,1180,2,99869,-190836,86355,1326,-2576,1188,3902347,758826,97733,51407,10050,1336,3802478,949662,11378,50081,12626,149 +20250730,11200,180,2,24938,-24710,-3386,278,-276,-38,636681,177830,381,7225,2024,4,611743,202540,3767,6947,2300,42 +20250729,11020,330,2,-68707,60641,-2710,-704,622,-30,339903,145766,1981,3615,1527,20,408610,85125,4691,4319,905,50 +20250728,10690,-170,5,-35630,37264,-803,-381,399,-9,277277,112268,1253,2989,1209,13,312907,75004,2056,3370,810,22 +20250725,10860,60,2,10587,-11072,-4718,124,-130,-51,491786,126368,1353,5407,1386,15,481199,137440,6071,5283,1515,66 +20250724,10800,350,2,32259,-36863,-1219,354,-403,-13,935906,196996,702,10000,2096,7,903647,233859,1921,9646,2498,21 +20250723,10450,100,2,106602,-109418,-2731,1133,-1162,-29,481682,57681,33,5068,603,0,375080,167099,2764,3935,1765,29 +20250722,10350,-120,5,12663,-10925,-5770,154,-136,-60,835734,178417,284,8833,1869,3,823071,189342,6054,8679,2004,63 +20250721,10470,590,2,296531,-319745,1450,3240,-3485,15,3245591,613157,6623,34900,6578,70,2949060,932902,5173,31660,10063,55 +20250718,9880,1750,2,171921,-187061,-1873,1713,-1854,-17,4071121,779554,5139,38258,7185,47,3899200,966615,7012,36545,9039,65 +20250717,8130,20,2,5113,-5687,574,41,-46,5,52286,17298,4129,421,140,33,47173,22985,3555,380,185,29 +20250716,8110,-90,5,14297,-14612,-1028,116,-119,-8,50722,16260,3208,412,132,26,36425,30872,4236,296,251,34 +20250715,8200,110,2,7947,642,-8737,64,6,-71,60190,24689,868,490,201,7,52243,24047,9605,426,195,78 20250714,8090,-30,5,-4870,5405,-1154,-39,44,-9,43176,26172,1219,349,212,10,48046,20767,2373,388,168,19 20250711,8120,150,2,-37072,38230,-1256,-303,312,-10,71269,56497,2093,582,461,17,108341,18267,3349,885,149,27 20250710,7970,10,2,9045,-847,-8332,72,-7,-67,41144,17854,987,328,142,8,32099,18701,9319,256,149,74 diff --git a/095500/investor/investor-20250801.csv b/095500/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b56295dd44d --- /dev/null +++ b/095500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13010,310,2,-4890,-1207,2755,-64,-16,36,513148,3661,4165,6666,48,54,518038,4868,1410,6730,63,18 +20250805,12700,180,2,-3448,17575,-5627,-44,225,-72,501331,41733,2,6412,534,0,504779,24158,5629,6456,309,72 +20250804,12520,80,2,-70886,65667,3529,-881,817,44,397656,68843,4698,4924,856,58,468542,3176,1169,5805,39,15 +20250801,12440,60,2,92043,5499,-95030,1125,22,-1119,960370,302566,3264,11716,3655,40,868327,297067,98294,10591,3633,1159 diff --git a/095570/investor/investor-20250701.csv b/095570/investor/investor-20250701.csv index 81555d543abf..15c80f37fe09 100644 --- a/095570/investor/investor-20250701.csv +++ b/095570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4260,0,3,41879,-40948,-931,177,-173,-4,117706,23955,4362,498,101,18,75827,64903,5293,321,275,22 +20250730,4260,-5,5,34840,-32777,-2099,147,-139,-9,105902,11210,4033,448,47,17,71062,43987,6132,301,186,26 +20250729,4265,50,2,23997,-23077,-718,101,-97,-3,80686,40743,11601,340,172,49,56689,63820,12319,239,269,52 +20250728,4215,-15,5,68454,-59768,839,287,-250,4,210538,16794,27637,882,70,116,142084,76562,26798,596,320,112 +20250725,4230,30,2,37102,44267,-81369,156,186,-342,79144,76720,14518,333,323,61,42042,32453,95887,177,137,403 +20250724,4200,-90,5,55852,23699,-89788,239,98,-380,184547,80121,17609,782,338,74,128695,56422,107397,543,240,454 +20250723,4290,-70,5,45144,35938,-83415,193,152,-355,142761,93245,34850,608,397,148,97617,57307,118265,415,245,504 +20250722,4360,0,3,39459,57897,-94691,172,249,-410,165796,99507,24602,717,430,106,126337,41610,119293,545,180,516 +20250721,4360,-80,5,29457,39857,-69814,128,174,-304,142817,77495,50982,623,338,222,113360,37638,120796,495,164,526 +20250718,4440,-60,5,91263,-3153,-86931,401,-14,-382,216134,119220,37562,952,525,165,124871,122373,124493,550,539,547 +20250717,4500,35,2,40559,-28187,-9829,182,-126,-44,141225,54973,13056,630,245,58,100666,83160,22885,448,371,102 +20250716,4465,-155,5,103361,-103929,274,465,-468,1,249279,33597,18327,1122,151,83,145918,137526,18053,657,619,81 +20250715,4620,0,3,28974,-89287,58717,133,-412,271,172084,26589,113150,793,123,522,143110,115876,54433,660,534,251 20250714,4620,190,2,-3992,19381,-14667,-18,89,-67,306517,111148,43340,1390,504,197,310509,91767,58007,1409,415,264 20250711,4430,-140,5,137805,-65305,-72717,614,-292,-323,348702,76350,32774,1555,341,146,210897,141655,105491,941,633,470 20250710,4570,120,2,32380,490971,-518312,147,2148,-2272,245821,575228,151567,1116,2529,674,213441,84257,669879,969,381,2946 diff --git a/095570/investor/investor-20250801.csv b/095570/investor/investor-20250801.csv new file mode 100644 index 000000000000..1e03e2b2f9b1 --- /dev/null +++ b/095570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4270,0,3,28575,-12482,-15505,121,-53,-66,76026,39343,4846,323,167,21,47451,51825,20351,202,220,86 +20250805,4270,80,2,705,-2112,91,3,-9,0,101829,39328,7588,434,167,32,101124,41440,7497,431,177,32 +20250804,4190,10,2,-24928,24400,1515,-105,103,6,59562,69971,10574,249,293,44,84490,45571,9059,354,190,38 +20250801,4180,-80,5,34617,-45446,10716,144,-190,45,165643,28145,14101,691,117,59,131026,73591,3385,547,307,14 diff --git a/095610/investor/investor-20250701.csv b/095610/investor/investor-20250701.csv index 388b0e618448..2338bc5aeb08 100644 --- a/095610/investor/investor-20250701.csv +++ b/095610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26050,-500,5,24002,16719,-37763,622,431,-977,48518,43438,4224,1259,1126,110,24516,26719,41987,637,695,1087 +20250730,26550,1100,2,-109341,22257,87728,-2910,589,2338,50902,73822,91837,1351,1961,2447,160243,51565,4109,4261,1372,109 +20250729,25450,-650,5,-15970,19524,-4085,-406,497,-104,35368,35527,7312,901,906,186,51338,16003,11397,1307,409,291 +20250728,26100,1200,2,-20755,-44759,64054,-520,-1198,1680,296719,83736,89436,7826,2176,2332,317474,128495,25382,8346,3375,652 +20250725,24900,0,3,-2057,33180,-31088,-52,828,-775,16821,37323,2376,419,931,59,18878,4143,33464,471,104,834 +20250724,24900,-350,5,18788,21617,-42716,474,537,-1068,53444,43079,3979,1346,1080,100,34656,21462,46695,872,543,1168 +20250723,25250,0,3,19420,42274,-64281,499,1047,-1611,123484,94108,3305,3135,2361,83,104064,51834,67586,2636,1314,1694 +20250722,25250,-1550,5,47286,38014,-86456,1206,956,-2192,101614,82328,13857,2595,2092,352,54328,44314,100313,1389,1136,2544 +20250721,26800,350,2,-6231,-12178,16955,-169,-325,455,28840,16628,25417,770,445,682,35071,28806,8462,938,770,227 +20250718,26450,-500,5,2630,-3825,1195,69,-101,32,39483,21297,10459,1049,568,278,36853,25122,9264,980,669,247 +20250717,26950,-850,5,22116,-22713,-670,587,-614,-7,87448,35854,34216,2342,958,921,65332,58567,34886,1754,1572,928 +20250716,27800,1200,2,-99327,51060,63216,-2761,1405,1772,104378,135427,102612,2870,3740,2855,203705,84367,39396,5631,2335,1083 +20250715,26600,100,2,-9383,18374,-9000,-250,475,-225,43838,60201,30130,1147,1578,800,53221,41827,39130,1397,1103,1025 20250714,26500,0,3,-5413,27029,-21890,-146,717,-578,24371,39274,8854,645,1041,235,29784,12245,30744,791,325,813 20250711,26500,600,2,-13919,17277,-4066,-373,457,-104,41338,51881,34221,1100,1379,913,55257,34604,38287,1473,922,1016 20250710,25900,-850,5,39566,13478,-53403,1042,348,-1399,88286,40383,1746,2326,1062,46,48720,26905,55149,1285,714,1445 diff --git a/095610/investor/investor-20250801.csv b/095610/investor/investor-20250801.csv new file mode 100644 index 000000000000..4259cb79e5e2 --- /dev/null +++ b/095610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24150,250,2,-3868,40108,-36374,-94,961,-870,36552,64369,30257,876,1543,727,40420,24261,66631,971,582,1597 +20250805,23900,-400,5,33926,88187,-122458,806,2080,-2894,117687,128153,29510,2795,3035,703,83761,39966,151968,1990,955,3597 +20250804,24300,-550,5,-9808,68081,-57605,-241,1663,-1406,67010,85512,8880,1636,2090,217,76818,17431,66485,1877,427,1623 +20250801,24850,-1200,5,8477,10806,-22604,209,270,-564,41431,29407,30015,1039,739,754,32954,18601,52619,830,468,1317 diff --git a/095660/investor/investor-20250701.csv b/095660/investor/investor-20250701.csv index dfe449739014..7017588c4354 100644 --- a/095660/investor/investor-20250701.csv +++ b/095660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24800,50,2,1146,24260,-25584,27,602,-633,19118,63870,6052,473,1584,150,17972,39610,31636,446,982,783 +20250730,24750,50,2,-5053,27794,-22888,-126,688,-566,16751,31325,5002,414,775,124,21804,3531,27890,540,87,689 +20250729,24700,100,2,-491,23101,-22751,-12,567,-558,13818,27236,5584,339,669,137,14309,4135,28335,351,101,695 +20250728,24600,-250,5,9874,11296,-21219,243,278,-522,22348,18180,3087,550,448,76,12474,6884,24306,307,170,598 +20250725,24850,-100,5,12245,8674,-21060,304,216,-524,21995,19292,3713,547,481,93,9750,10618,24773,243,264,617 +20250724,24950,-200,5,19328,-4208,-14208,486,-107,-356,45305,18871,3789,1139,475,95,25977,23079,17997,652,582,451 +20250723,25150,450,2,-27068,-1228,27636,-696,-21,701,46324,37220,38370,1163,944,971,73392,38448,10734,1859,965,270 +20250722,24700,250,2,-3740,6659,-3178,-94,167,-79,34729,18586,3544,866,463,88,38469,11927,6722,960,297,167 +20250721,24450,-200,5,1687,-3512,1815,41,-86,45,8982,3524,4687,220,86,115,7295,7036,2872,179,172,70 +20250718,24650,-50,5,-1364,-1503,2744,-34,-37,68,9736,7743,5201,240,191,128,11100,9246,2457,273,228,61 +20250717,24700,200,2,-7187,7876,-689,-177,193,-17,9522,13797,2312,233,338,57,16709,5921,3001,409,145,73 +20250716,24500,400,2,-3776,5264,-1489,-93,129,-36,16686,15583,1960,410,382,48,20462,10319,3449,502,253,85 +20250715,24100,-550,5,16677,-12726,-4356,406,-310,-106,31760,1487,2588,774,36,63,15083,14213,6944,368,346,169 20250714,24650,250,2,-3806,9402,-5645,-94,230,-137,16227,16737,3418,395,409,84,20033,7335,9063,490,179,221 20250711,24400,0,3,-5297,6806,-1516,-129,166,-37,10559,14183,3287,258,347,80,15856,7377,4803,387,180,117 20250710,24400,200,2,425,5258,-6739,9,130,-164,23359,24223,4101,570,593,100,22934,18965,10840,562,463,265 diff --git a/095660/investor/investor-20250801.csv b/095660/investor/investor-20250801.csv new file mode 100644 index 000000000000..f047cd0b8efd --- /dev/null +++ b/095660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25800,600,2,-33309,16092,17111,-850,410,437,22900,27359,23061,584,697,588,56209,11267,5950,1434,286,152 +20250805,25200,700,2,-30099,18721,11358,-754,470,284,11699,33354,21124,292,835,528,41798,14633,9766,1046,365,244 +20250804,24500,450,2,-27381,25686,1769,-670,629,43,5380,31865,9026,131,780,221,32761,6179,7257,801,151,178 +20250801,24050,-750,5,-3399,-9429,12766,-85,-231,315,33169,16617,20049,803,403,492,36568,26046,7283,889,634,177 diff --git a/095700/investor/investor-20250701.csv b/095700/investor/investor-20250701.csv index 8ccce8ff2c4e..d1f1ecf5cdbe 100644 --- a/095700/investor/investor-20250701.csv +++ b/095700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5170,-100,5,-24949,31098,-195,-128,160,-1,143421,77748,20472,738,401,106,168370,46650,20667,867,241,107 +20250730,5270,60,2,31965,-32722,737,169,-173,4,184200,37682,17816,967,197,93,152235,70404,17079,798,370,90 +20250729,5210,-70,5,8541,-16320,7719,46,-86,40,205629,36794,42235,1076,193,221,197088,53114,34516,1030,279,181 +20250728,5280,-140,5,-1407,384,925,-9,4,5,213527,71698,43644,1131,382,232,214934,71314,42719,1140,378,227 +20250725,5420,-160,5,21155,-22646,1426,116,-124,8,274488,79616,39233,1496,435,214,253333,102262,37807,1380,559,206 +20250724,5580,-160,5,101515,-102386,-393,597,-602,-2,1061638,284356,162912,6240,1681,965,960123,386742,163305,5643,2284,967 +20250723,5740,-160,5,15000,-14974,-2269,88,-87,-13,443653,105231,64346,2538,601,367,428653,120205,66615,2451,688,380 +20250722,5900,-230,5,111383,-100492,2078,678,-613,12,1132604,247994,145964,6841,1495,885,1021221,348486,143886,6162,2108,873 +20250721,6130,-310,5,119586,-115535,-8757,738,-714,-54,1117151,153117,125499,6859,942,770,997565,268652,134256,6121,1656,824 +20250718,6440,-150,5,18381,-46914,10196,103,-296,70,4659494,808372,561660,31300,5397,3780,4641113,855286,551464,31197,5693,3709 +20250717,6590,1520,1,68077,-57287,-89,435,-363,-1,4799928,650995,170754,30185,3974,1041,4731851,708282,170843,29751,4337,1042 +20250716,5070,-40,5,5001,-5007,6,25,-25,0,46260,13600,2052,233,68,10,41259,18607,2046,207,94,10 +20250715,5110,115,2,-10056,10054,2,-51,51,0,41263,23146,2002,210,118,10,51319,13092,2000,261,67,10 20250714,4995,-95,5,11001,-12012,11,56,-61,0,65482,14471,1890,331,73,10,54481,26483,1879,275,134,10 20250711,5090,105,2,-41986,41982,4,-212,212,0,59521,51916,956,301,262,5,101507,9934,952,513,50,5 20250710,4985,120,2,-28930,31571,-2641,-144,157,-13,29992,37437,3460,149,186,17,58922,5866,6101,293,29,30 diff --git a/095700/investor/investor-20250801.csv b/095700/investor/investor-20250801.csv new file mode 100644 index 000000000000..f19635a385bf --- /dev/null +++ b/095700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4960,30,2,1081,-2088,1007,6,-11,5,50140,39136,8018,247,193,39,49059,41224,7011,242,203,35 +20250805,4930,60,2,-3884,4550,-666,-19,23,-3,78306,46782,10597,388,232,53,82190,42232,11263,408,209,56 +20250804,4870,-25,5,49901,-48329,-1572,244,-237,-8,134522,58252,16617,659,284,81,84621,106581,18189,415,521,89 +20250801,4895,-275,5,78404,-89260,10761,390,-443,53,244463,46431,27485,1215,232,137,166059,135691,16724,825,675,83 diff --git a/095720/investor/investor-20250701.csv b/095720/investor/investor-20250701.csv index 87719055cb3a..359354450003 100644 --- a/095720/investor/investor-20250701.csv +++ b/095720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2035,-10,5,-226414,-55171,-13143,-467,-113,-27,89074,79089,28476,182,163,59,315488,134260,41619,649,276,86 +20250730,2045,-55,5,-173529,-208412,-15862,-365,-444,-33,349486,111822,79983,727,233,168,523015,320234,95845,1092,676,200 +20250729,2100,70,2,-675572,257415,15351,-1374,510,31,510025,506605,136775,1044,1026,279,1185597,249190,121424,2418,516,248 +20250728,2030,-115,5,-616431,234672,-12620,-1279,488,-26,344360,446248,94434,711,927,195,960791,211576,107054,1991,440,222 +20250725,2145,10,2,-564520,182385,-18649,-1208,390,-40,156140,254196,50132,335,544,107,720660,71811,68781,1543,154,147 +20250724,2135,-95,5,-202230,-201760,3160,-435,-444,7,573024,106544,90513,1247,231,198,775254,308304,87353,1682,676,192 +20250723,2230,-45,5,-210084,-187801,-2789,-460,-434,-6,727790,383509,131270,1632,857,293,937874,571310,134059,2092,1291,300 +20250722,2275,-85,5,-174833,-129958,5054,-400,-297,11,776100,185014,124448,1780,423,285,950933,314972,119394,2180,719,274 +20250721,2360,0,3,-26711,-172968,8456,-67,-409,20,366590,121843,74525,872,292,178,393301,294811,66069,939,701,157 +20250718,2360,-40,5,-15390,-87353,4437,-37,-207,10,249388,94478,49433,591,224,117,264778,181831,44996,628,431,106 +20250717,2400,80,2,-63659,-151262,16830,-151,-360,39,694765,167479,117902,1655,398,280,758424,318741,101072,1806,758,240 +20250716,2320,120,2,-477954,336739,-60721,-1108,780,-141,987831,552923,163544,2288,1280,379,1465785,216184,224265,3396,500,519 +20250715,2200,0,3,4903,-3262,-2206,11,-7,-5,98385,29962,11746,215,65,26,93482,33224,13952,204,73,30 20250714,2200,-10,5,-8187,45360,-37178,-20,102,-81,305192,124020,37086,673,274,82,313379,78660,74264,693,172,163 20250711,2210,-20,5,27605,-24670,-1533,60,-54,-3,244172,76974,31585,533,168,69,216567,101644,33118,473,222,72 20250710,2230,-45,5,20399,-29917,7778,47,-68,17,473265,164716,70286,1046,363,155,452866,194633,62508,999,432,138 diff --git a/095720/investor/investor-20250801.csv b/095720/investor/investor-20250801.csv new file mode 100644 index 000000000000..719eee20db0d --- /dev/null +++ b/095720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1967,22,2,-24554,22480,-1526,-48,44,-3,22129,95803,22867,43,187,45,46683,73323,24393,91,144,48 +20250805,1945,-30,5,13009,-14654,1295,25,-29,3,99252,99696,38004,194,195,74,86243,114350,36709,169,224,72 +20250804,1975,13,2,-22505,66272,-61067,-45,131,-121,81699,166016,89180,162,329,177,104204,99744,150247,207,198,298 +20250801,1962,-73,5,-6555,-62484,2376,-13,-125,5,135160,114039,32880,268,226,65,141715,176523,30504,281,350,61 diff --git a/095910/investor/investor-20250701.csv b/095910/investor/investor-20250701.csv index d41c9a7ad3f0..063bcc2fce9d 100644 --- a/095910/investor/investor-20250701.csv +++ b/095910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1586,-33,5,1795,-2424,0,3,-4,0,244487,55394,0,387,88,0,242692,57818,0,384,92,0 +20250730,1619,-14,5,16921,-13128,0,28,-21,0,126760,7439,0,207,12,0,109839,20567,0,180,34,0 +20250729,1633,-17,5,-10535,9323,0,-17,15,0,56680,24135,0,93,40,0,67215,14812,0,110,24,0 +20250728,1650,-35,5,11353,-12625,0,19,-21,0,92224,15325,0,153,25,0,80871,27950,0,134,46,0 +20250725,1685,-8,5,9633,-9617,0,16,-16,0,48122,7483,0,81,13,0,38489,17100,0,65,29,0 +20250724,1693,-24,5,8888,-10047,0,15,-17,0,97523,15101,0,165,25,0,88635,25148,0,150,42,0 +20250723,1717,-12,5,6891,-9623,0,12,-17,0,83495,26026,0,143,45,0,76604,35649,0,131,61,0 +20250722,1729,-30,5,195,-195,0,1,-1,0,154466,35340,0,267,61,0,154271,35535,0,266,62,0 +20250721,1759,31,2,-36096,38241,0,-64,67,0,180863,89633,0,319,158,0,216959,51392,0,383,91,0 +20250718,1728,-1,5,-19018,19018,0,-33,33,0,35351,34640,0,61,60,0,54369,15622,0,94,27,0 +20250717,1729,-10,5,4221,-4051,0,7,-7,0,88560,23014,0,152,40,0,84339,27065,0,145,47,0 +20250716,1739,-20,5,14997,-17312,0,26,-30,0,77336,41254,0,135,72,0,62339,58566,0,108,102,0 +20250715,1759,19,2,21668,-21668,0,36,-36,0,117077,62912,0,203,110,0,95409,84580,0,167,146,0 20250714,1740,-3,5,-1921,3922,0,-4,8,0,133016,81576,0,228,141,0,134937,77654,0,233,133,0 20250711,1743,18,2,-15920,13919,0,-28,25,0,305554,114950,0,533,201,0,321474,101031,0,561,177,0 20250710,1725,3,2,-56170,56561,0,-98,99,0,101784,87214,0,176,151,0,157954,30653,0,274,53,0 diff --git a/095910/investor/investor-20250801.csv b/095910/investor/investor-20250801.csv new file mode 100644 index 000000000000..067c1dda2fef --- /dev/null +++ b/095910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1593,19,2,-36372,37101,0,-58,59,0,56977,47022,0,91,75,0,93349,9921,0,149,16,0 +20250805,1574,-8,5,21759,-23122,0,34,-36,0,103175,17992,0,162,28,0,81416,41114,0,128,64,0 +20250804,1582,44,2,-20133,21220,0,-31,33,0,47623,31905,0,75,50,0,67756,10685,0,106,17,0 +20250801,1538,-48,5,23282,-23740,0,36,-37,0,85746,14296,0,133,22,0,62464,38036,0,97,59,0 diff --git a/096040/investor/investor-20250701.csv b/096040/investor/investor-20250701.csv index dc7c8443335b..97149b3778c1 100644 --- a/096040/investor/investor-20250701.csv +++ b/096040/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,271,0,3,,,,,,,,,,,,,,,,,, +20250731,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096040/investor/investor-20250801.csv b/096040/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6b6ede87dbf --- /dev/null +++ b/096040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,271,0,3,,,,,,,,,,,,,,,,,, +20250805,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250701.csv b/096240/investor/investor-20250701.csv index e670b01e6fee..f91e17c89d58 100644 --- a/096240/investor/investor-20250701.csv +++ b/096240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13840,110,2,-2353,2839,-220,-33,39,-3,11156,4408,1109,154,61,15,13509,1569,1329,186,22,18 +20250730,13730,50,2,-627,1278,-501,-9,18,-7,5258,1475,195,72,20,3,5885,197,696,81,3,10 +20250729,13680,-10,5,3952,-3769,-199,54,-51,-3,7692,1687,862,105,23,12,3740,5456,1061,51,74,14 +20250728,13690,-150,5,-7116,6765,125,-97,93,2,25132,10969,1823,344,150,25,32248,4204,1698,441,58,23 +20250725,13840,-10,5,852,-923,71,12,-13,1,4290,1115,408,59,15,6,3438,2038,337,48,28,5 +20250724,13850,-20,5,3808,-3742,-66,53,-52,-1,11722,956,15,162,13,0,7914,4698,81,110,65,1 +20250723,13870,-10,5,1196,-1291,65,16,-18,1,10170,3743,361,141,52,5,8974,5034,296,124,70,4 +20250722,13880,-30,5,13775,-13829,-176,191,-192,-2,18548,358,319,257,5,4,4773,14187,495,66,197,7 +20250721,13910,0,3,1118,-1167,-1,16,-16,0,9506,1709,309,132,24,4,8388,2876,310,117,40,4 +20250718,13910,-110,5,-6209,5979,183,-86,83,3,17390,11200,894,242,155,12,23599,5221,711,328,73,10 +20250717,14020,30,2,3706,-3595,-111,52,-50,-2,11776,360,89,165,5,1,8070,3955,200,113,55,3 +20250716,13990,-120,5,2199,-2276,-23,31,-32,0,15988,4186,1179,224,59,17,13789,6462,1202,193,91,17 +20250715,14110,-70,5,3582,-2909,134,51,-41,2,12662,1553,1070,178,22,15,9080,4462,936,128,63,13 20250714,14180,120,2,-3530,6149,1,-50,87,0,14468,8438,684,204,119,10,17998,2289,683,254,32,10 20250711,14060,30,2,10544,-9190,-659,148,-129,-9,25283,344,80,354,5,1,14739,9534,739,206,134,10 20250710,14030,120,2,-8369,8014,355,-117,112,5,16298,9208,1360,228,129,19,24667,1194,1005,345,17,14 diff --git a/096240/investor/investor-20250801.csv b/096240/investor/investor-20250801.csv new file mode 100644 index 000000000000..4e0db288b6f9 --- /dev/null +++ b/096240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13860,60,2,-3449,3423,153,-48,47,2,3823,4497,747,53,62,10,7272,1074,594,100,15,8 +20250805,13800,80,2,-2547,2478,79,-35,34,1,4508,2702,365,62,37,5,7055,224,286,97,3,4 +20250804,13720,50,2,-891,981,-106,-12,13,-1,4681,1838,390,64,25,5,5572,857,496,76,12,7 +20250801,13670,-170,5,4128,-4560,410,57,-63,6,19940,2765,1191,273,38,16,15812,7325,781,216,100,11 diff --git a/096250/investor/investor-20250701.csv b/096250/investor/investor-20250701.csv index 75397f41df86..8581b714fcfb 100644 --- a/096250/investor/investor-20250701.csv +++ b/096250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14140,90,2,-8652,7192,1662,-123,103,23,25392,17252,1712,358,245,24,34044,10060,50,481,142,1 +20250730,14050,-80,5,-584,-1885,2343,-8,-26,33,24522,7006,2393,346,99,34,25106,8891,50,354,126,1 +20250729,14130,-270,5,-6753,4087,2643,-96,58,37,19907,11002,2695,282,156,38,26660,6915,52,378,98,1 +20250728,14400,-240,5,-151,8612,-8780,-2,124,-126,33721,19524,1074,487,282,16,33872,10912,9854,489,158,142 +20250725,14640,520,2,1088,7050,-7763,16,101,-111,40645,21932,1588,586,315,23,39557,14882,9351,570,214,134 +20250724,14120,-70,5,-4308,1359,4733,-61,19,67,28130,10133,4834,396,142,68,32438,8774,101,456,124,1 +20250723,14190,-90,5,-9969,8274,1519,-141,117,22,20328,19704,1571,287,279,22,30297,11430,52,428,162,1 +20250722,14280,-770,5,1996,-7131,4707,32,-106,67,81948,16722,4761,1180,240,68,79952,23853,54,1148,345,1 +20250721,15050,-30,5,5463,-5231,-449,82,-79,-7,29398,6896,1,443,104,0,23935,12127,450,361,183,7 +20250718,15080,-320,5,6648,-6231,-417,100,-94,-6,34361,6545,2,519,99,0,27713,12776,419,419,193,6 +20250717,15400,-80,5,-2825,-3458,3643,-43,-52,56,26164,10660,4745,396,162,72,28989,14118,1102,440,215,17 +20250716,15480,220,2,4349,-5926,1214,67,-91,19,29267,7106,1315,450,109,20,24918,13032,101,383,200,2 +20250715,15260,200,2,-7638,-3193,10819,-116,-49,164,26901,10979,10846,404,164,164,34539,14172,27,519,213,0 20250714,15060,-540,5,2094,-609,-1539,32,-10,-23,40917,7883,1,621,120,0,38823,8492,1540,589,129,23 20250711,15600,-350,5,13641,-14457,293,214,-227,5,46512,6152,351,729,97,5,32871,20609,58,515,323,1 20250710,15950,250,2,17352,-19650,2020,276,-312,32,50677,7767,2020,804,123,32,33325,27417,0,529,435,0 diff --git a/096250/investor/investor-20250801.csv b/096250/investor/investor-20250801.csv new file mode 100644 index 000000000000..e471711eea3d --- /dev/null +++ b/096250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13430,0,3,-10104,8805,1299,-135,118,17,15113,12272,1353,202,164,18,25217,3467,54,337,46,1 +20250805,13430,-180,5,4781,-6362,1718,64,-85,23,20940,5873,1818,281,79,24,16159,12235,100,217,164,1 +20250804,13610,270,2,-23042,22504,992,-311,304,14,13456,32309,1043,182,437,14,36498,9805,51,493,133,1 +20250801,13340,-800,5,3611,-5901,1326,49,-80,18,43966,11694,1426,595,158,19,40355,17595,100,545,239,1 diff --git a/096350/investor/investor-20250701.csv b/096350/investor/investor-20250701.csv index 39db4a0c5ccf..c62f2d24e36b 100644 --- a/096350/investor/investor-20250701.csv +++ b/096350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,443,-10,5,51931,-57728,-4407,24,-26,-2,2470523,467925,315098,1107,210,141,2418592,525653,319505,1084,236,143 +20250730,453,3,2,417159,-273334,-5534,194,-127,-2,3822797,664684,414458,1752,305,190,3405638,938018,419992,1558,433,192 +20250729,450,30,2,-85142,354451,9941,-35,157,5,5739474,1845358,278308,2575,823,124,5824616,1490907,268367,2610,666,120 +20250728,420,0,3,-175975,178775,-2800,-74,75,-1,720005,290547,45319,304,122,19,895980,111772,48119,378,47,20 +20250725,420,-8,5,298754,-206455,2800,125,-86,1,1442186,147231,61884,605,62,26,1143432,353686,59084,481,148,25 +20250724,428,3,2,155681,-142866,-6,67,-62,0,1135571,241811,80567,487,104,35,979890,384677,80573,420,166,35 +20250723,425,-4,5,-143267,143262,5,-61,61,0,827696,321874,48265,354,137,21,970963,178612,48260,414,77,21 +20250722,429,-14,5,190838,-187657,1,83,-81,0,1226709,99317,123726,530,43,53,1035871,286974,123725,448,125,53 +20250721,443,7,2,379021,-56845,-3180,168,-24,-1,1569706,307097,187807,696,137,83,1190685,363942,190987,528,161,85 +20250718,436,5,2,-90709,98035,3174,-39,42,1,1127338,367259,185659,491,160,81,1218047,269224,182485,531,117,80 +20250717,431,-15,5,51146,-10413,-39700,23,-5,-17,1301890,254622,142759,566,111,62,1250744,265035,182459,544,116,79 +20250716,446,14,2,210705,-102440,-4,94,-46,0,1566497,425095,215690,691,187,95,1355792,527535,215694,597,232,95 +20250715,432,-7,5,974128,-687656,2,433,-305,0,3022845,564653,366720,1335,251,162,2048717,1252309,366718,902,556,162 20250714,439,-13,5,-514237,752575,3,-222,327,0,2331740,1012438,408674,1017,441,178,2845977,259863,408671,1239,114,178 20250711,452,0,3,-16363,9702,-1,-7,4,0,1023089,190844,109372,467,87,50,1039452,181142,109373,474,83,50 20250710,452,-30,5,856334,-640938,-7329,396,-296,-3,3550197,289678,344619,1630,134,159,2693863,930616,351948,1234,430,162 diff --git a/096350/investor/investor-20250801.csv b/096350/investor/investor-20250801.csv new file mode 100644 index 000000000000..49447d53c5b0 --- /dev/null +++ b/096350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,443,17,2,-56792,64327,-1535,-25,28,-1,1576232,549534,238686,698,244,106,1633024,485207,240221,723,215,106 +20250805,426,5,2,-140071,139392,679,-60,60,0,617175,214785,107405,264,92,46,757246,75393,106726,324,32,46 +20250804,421,-4,5,-142149,138294,855,-61,59,0,720254,293440,109726,306,125,47,862403,155146,108871,367,66,46 +20250801,425,-18,5,69596,-77335,2,30,-34,0,1093839,271468,103814,468,116,44,1024243,348803,103812,438,150,44 diff --git a/096530/investor/investor-20250701.csv b/096530/investor/investor-20250701.csv index abed200f6de4..b61156fa8b9f 100644 --- a/096530/investor/investor-20250701.csv +++ b/096530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29700,-150,5,-30384,39070,-8418,-899,1157,-250,53976,87324,16074,1601,2590,478,84360,48254,24492,2500,1433,727 +20250730,29850,-350,5,-13685,19956,-5853,-409,592,-171,85056,97593,26137,2535,2909,784,98741,77637,31990,2943,2317,954 +20250729,30200,0,3,-20989,18982,1933,-632,571,59,40687,83507,11581,1222,2514,349,61676,64525,9648,1854,1943,290 +20250728,30200,50,2,34061,-24314,-10122,1026,-736,-302,88776,61836,27587,2678,1867,838,54715,86150,37709,1652,2603,1139 +20250725,30150,600,2,-5541,10226,-5702,-164,303,-170,68817,54334,8108,2071,1632,244,74358,44108,13810,2235,1329,414 +20250724,29550,-400,5,6145,-133,-6071,185,-3,-184,100335,59626,10182,3005,1783,305,94190,59759,16253,2820,1786,489 +20250723,29950,-250,5,-1635,28913,-27447,-48,865,-822,68220,52929,8486,2046,1587,255,69855,24016,35933,2095,722,1077 +20250722,30200,-900,5,38773,21543,-60244,1188,644,-1831,163993,75640,15619,5005,2300,477,125220,54097,75863,3817,1656,2308 +20250721,31100,-900,5,35145,-20190,-14716,1097,-632,-458,124855,20467,16705,3897,639,522,89710,40657,31421,2800,1271,980 +20250718,32000,-550,5,27930,-23869,-2601,896,-766,-83,85771,31480,13935,2757,1012,449,57841,55349,16536,1861,1779,531 +20250717,32550,150,2,-43960,26317,17060,-1432,856,557,49417,68428,37720,1607,2226,1229,93377,42111,20660,3039,1371,671 +20250716,32400,100,2,-15326,-1712,21984,-496,-57,711,63684,46297,44297,2049,1493,1431,79010,48009,22313,2545,1550,719 +20250715,32300,-50,5,15287,-4335,-10979,492,-137,-356,72074,58490,21919,2338,1901,711,56787,62825,32898,1846,2038,1066 20250714,32350,100,2,-6178,5117,1339,-201,166,44,47104,43225,18015,1527,1401,585,53282,38108,16676,1728,1236,540 20250711,32250,450,2,-33862,13344,20575,-1101,432,672,82640,69425,38067,2696,2259,1241,116502,56081,17492,3797,1828,569 20250710,31800,-300,5,26997,16786,-43916,862,532,-1398,65228,57660,32674,2083,1839,1042,38231,40874,76590,1221,1307,2440 diff --git a/096530/investor/investor-20250801.csv b/096530/investor/investor-20250801.csv new file mode 100644 index 000000000000..45b6e7ac40ea --- /dev/null +++ b/096530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30000,600,2,3578,-15193,10335,107,-457,312,64515,51060,25080,1940,1535,755,60937,66253,14745,1833,1992,443 +20250805,29400,200,2,-5139,235,5129,-152,7,152,52574,32497,15912,1552,959,470,57713,32262,10783,1704,952,318 +20250804,29200,150,2,-12058,8884,3115,-357,262,93,42925,57250,18001,1250,1672,527,54983,48366,14886,1607,1410,434 +20250801,29050,-650,5,-22523,2476,21105,-658,69,621,83264,58874,57829,2442,1727,1699,105787,56398,36724,3101,1658,1078 diff --git a/096610/investor/investor-20250701.csv b/096610/investor/investor-20250701.csv index 3d352150d952..fd7c00252ad0 100644 --- a/096610/investor/investor-20250701.csv +++ b/096610/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2965,0,3,,,,,,,,,,,,,,,,,, +20250731,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096610/investor/investor-20250801.csv b/096610/investor/investor-20250801.csv new file mode 100644 index 000000000000..2b47f697f87c --- /dev/null +++ b/096610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2965,0,3,,,,,,,,,,,,,,,,,, +20250805,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250701.csv b/096630/investor/investor-20250701.csv index 1e7dfc975518..17b9b01ef8d5 100644 --- a/096630/investor/investor-20250701.csv +++ b/096630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,747,0,3,-23659,23476,0,-18,18,0,164075,55513,0,123,42,0,187734,32037,0,141,24,0 +20250730,747,6,2,-23819,23819,0,-18,18,0,179011,83712,0,134,63,0,202830,59893,0,152,45,0 +20250729,741,-9,5,18612,-18714,102,14,-14,0,190682,10522,102,142,8,0,172070,29236,0,128,22,0 +20250728,750,-4,5,21527,-21527,0,16,-16,0,116622,13443,0,87,10,0,95095,34970,0,71,26,0 +20250725,754,4,2,48174,-48174,0,36,-36,0,184541,14722,0,138,11,0,136367,62896,0,102,47,0 +20250724,750,-39,5,235509,-235609,0,180,-180,0,733491,69594,0,562,54,0,497982,305203,0,382,234,0 +20250723,789,-10,5,68605,-68605,0,54,-54,0,330781,42520,0,264,33,0,262176,111125,0,210,87,0 +20250722,799,16,2,46982,-42082,0,39,-35,0,975969,255762,0,792,207,0,928987,297844,0,753,242,0 +20250721,783,12,2,-121735,122485,0,-95,96,0,186383,158430,0,146,124,0,308118,35945,0,241,28,0 +20250718,771,1,2,-655,13255,0,0,10,0,102254,44732,0,78,34,0,102909,31477,0,79,24,0 +20250717,770,12,2,-41890,42090,0,-32,33,0,154826,98810,0,119,76,0,196716,56720,0,151,43,0 +20250716,758,-5,5,-9430,9430,0,-7,7,0,112952,31815,0,86,24,0,122382,22385,0,93,17,0 +20250715,763,4,2,14302,-14602,0,11,-11,0,113026,29284,0,86,23,0,98724,43886,0,76,34,0 20250714,759,-19,5,46520,-46670,0,35,-36,0,169561,9053,0,130,7,0,123041,55723,0,94,43,0 20250711,778,-2,5,19735,-17936,-2000,15,-14,-2,127478,40533,0,100,32,0,107743,58469,2000,84,46,2 20250710,780,17,2,-38499,38099,0,-30,29,0,95186,53993,0,74,42,0,133685,15894,0,103,12,0 diff --git a/096630/investor/investor-20250801.csv b/096630/investor/investor-20250801.csv new file mode 100644 index 000000000000..755d062784b2 --- /dev/null +++ b/096630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,750,0,3,-1612,1326,0,-1,1,0,130666,35249,0,98,27,0,132278,33923,0,100,26,0 +20250805,750,-1,5,366133,-341631,-102,284,-265,0,1302733,141303,0,1014,109,0,936600,482934,102,731,374,0 +20250804,751,6,2,-41257,41929,0,-31,32,0,463555,92845,0,355,69,0,504812,50916,0,386,38,0 +20250801,745,-2,5,19864,-17035,0,15,-13,0,410578,86955,0,299,63,0,390714,103990,0,285,76,0 diff --git a/096690/investor/investor-20250701.csv b/096690/investor/investor-20250701.csv index f0036834fc7c..ed22240f4e32 100644 --- a/096690/investor/investor-20250701.csv +++ b/096690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2055,-20,5,-754,754,0,-2,2,0,35278,4884,0,73,10,0,36032,4130,0,74,9,0 +20250730,2075,25,2,3512,-3512,0,7,-7,0,26072,3396,0,53,7,0,22560,6908,0,46,14,0 +20250729,2050,0,3,940,-940,0,2,-2,0,21973,4640,0,45,9,0,21033,5580,0,43,11,0 +20250728,2050,45,2,-67374,69396,0,-138,142,0,103990,79810,0,212,163,0,171364,10414,0,350,21,0 +20250725,2005,14,2,3591,-2006,0,7,-4,0,24996,4137,0,50,8,0,21405,6143,0,43,12,0 +20250724,1991,-14,5,6747,-6056,0,13,-12,0,42424,2823,0,85,6,0,35677,8879,0,71,18,0 +20250723,2005,-5,5,-892,892,0,-2,2,0,23270,6911,0,46,14,0,24162,6019,0,48,12,0 +20250722,2010,-30,5,-4928,2679,0,-10,5,0,54837,15222,0,110,31,0,59765,12543,0,120,25,0 +20250721,2040,-45,5,-18154,17236,0,-37,35,0,155858,26409,0,313,53,0,174012,9173,0,350,19,0 +20250718,2085,5,2,-6401,9248,0,-13,19,0,68260,16489,0,141,34,0,74661,7241,0,154,15,0 +20250717,2080,-40,5,-1421,-2313,0,-3,-5,0,136940,24673,0,287,52,0,138361,26986,0,289,57,0 +20250716,2120,20,2,-3662,3492,0,-8,7,0,59664,13501,0,123,28,0,63326,10009,0,131,21,0 +20250715,2100,10,2,2072,-4072,0,4,-8,0,77178,5905,0,160,12,0,75106,9977,0,156,21,0 20250714,2090,-10,5,4303,-1266,0,9,-2,0,144944,17045,0,302,36,0,140641,18311,0,293,38,0 20250711,2100,-110,5,-30535,27447,-1,-63,57,0,371994,53901,0,780,113,0,402529,26454,1,843,56,0 20250710,2210,-40,5,29114,-29104,-10,61,-61,0,848395,6111,0,1876,14,0,819281,35215,10,1816,75,0 diff --git a/096690/investor/investor-20250801.csv b/096690/investor/investor-20250801.csv new file mode 100644 index 000000000000..b0c1ca34fe04 --- /dev/null +++ b/096690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2020,0,3,-11895,11895,0,-24,24,0,16061,15452,0,32,31,0,27956,3557,0,56,7,0 +20250805,2020,-10,5,3538,-3538,0,7,-7,0,22242,2633,0,45,5,0,18704,6171,0,38,13,0 +20250804,2030,-5,5,-1573,1573,0,-3,3,0,18081,8701,0,36,17,0,19654,7128,0,40,14,0 +20250801,2035,-20,5,13080,-13080,0,26,-26,0,63164,4300,0,128,9,0,50084,17380,0,101,35,0 diff --git a/096760/investor/investor-20250701.csv b/096760/investor/investor-20250701.csv index a4c332c62598..fc9743a16cd2 100644 --- a/096760/investor/investor-20250701.csv +++ b/096760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3525,-40,5,-13964,12369,1595,-49,44,6,32722,32892,18170,116,117,64,46686,20523,16575,165,73,59 +20250730,3565,5,2,-3081,1880,1101,-11,7,4,16982,6347,4842,61,23,17,20063,4467,3741,72,16,13 +20250729,3560,-35,5,-7856,6227,1629,-28,22,6,31287,17024,9767,112,61,35,39143,10797,8138,139,39,29 +20250728,3595,-110,5,29312,-29444,-69,106,-107,0,54201,3820,2688,196,14,10,24889,33264,2757,90,121,10 +20250725,3705,20,2,5959,-4676,182,22,-17,1,68263,6468,4141,253,24,15,62304,11144,3959,231,41,15 +20250724,3685,10,2,23326,-20984,-2342,85,-77,-9,60839,16942,11391,222,62,42,37513,37926,13733,137,139,50 +20250723,3675,-10,5,-9394,20884,1510,-35,77,5,47058,30872,17239,173,114,64,56452,9988,15729,208,37,58 +20250722,3685,-50,5,13759,-13518,-241,52,-51,-1,79443,18580,4699,295,69,17,65684,32098,4940,244,120,18 +20250721,3735,40,2,3532,2248,220,13,8,1,60124,22769,8798,223,84,32,56592,20521,8578,210,76,32 +20250718,3695,-70,5,-1729,1258,471,-6,4,2,68684,26549,13094,255,99,49,70413,25291,12623,262,94,47 +20250717,3765,30,2,-25487,25247,240,-96,95,1,49369,49994,8493,186,188,32,74856,24747,8253,282,93,31 +20250716,3735,0,3,24683,-25031,348,91,-93,1,58145,15970,5801,216,59,22,33462,41001,5453,125,152,20 +20250715,3735,25,2,-15652,14928,724,-59,56,3,65279,30891,11324,246,116,42,80931,15963,10600,305,60,40 20250714,3710,-30,5,49927,-51270,801,185,-190,3,89774,33073,4288,333,123,16,39847,84343,3487,148,313,13 20250711,3740,-50,5,6798,-7998,661,26,-30,2,47676,15047,11112,178,56,42,40878,23045,10451,153,86,39 20250710,3790,120,2,-8147,9373,-1226,-29,34,-5,136989,41985,15311,515,157,58,145136,32612,16537,545,123,62 diff --git a/096760/investor/investor-20250801.csv b/096760/investor/investor-20250801.csv new file mode 100644 index 000000000000..b1ffbdb7ab94 --- /dev/null +++ b/096760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3500,-25,5,-7008,15402,106,-24,54,0,25796,22919,9615,90,80,34,32804,7517,9509,115,26,33 +20250805,3525,30,2,8743,-5235,-68,31,-19,0,22334,7842,6099,79,28,21,13591,13077,6167,48,46,22 +20250804,3495,95,2,3652,-2275,-1087,13,-8,-4,28115,15604,7868,98,54,27,24463,17879,8955,85,62,31 +20250801,3400,-125,5,5916,-8878,2671,21,-31,9,64438,23666,13800,221,81,47,58522,32544,11129,200,112,38 diff --git a/096770/investor/investor-20250701.csv b/096770/investor/investor-20250701.csv index 07a24365eba9..fe89d1e1955d 100644 --- a/096770/investor/investor-20250701.csv +++ b/096770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,107900,-9300,5,641104,-379604,-323848,70636,-41885,-35567,853656,139788,87116,94201,15405,9570,212552,519392,410964,23565,57290,45137 +20250730,117200,5700,2,-355659,283355,146559,-41571,33064,17231,175875,387396,299912,20558,45220,35135,531534,104041,153353,62128,12156,17904 +20250729,111500,-2000,5,72453,-12527,-72425,8016,-1374,-8029,150596,104358,70878,16676,11596,7865,78143,116885,143303,8660,12970,15895 +20250728,113500,-900,5,16912,-83585,69445,1904,-9464,7874,107743,88717,115769,12218,10063,13130,90831,172302,46324,10314,19527,5256 +20250725,114400,-2500,5,47374,-5285,-41518,5419,-599,-4754,123998,51180,47688,14215,5871,5481,76624,56465,89206,8796,6470,10235 +20250724,116900,600,2,-18163,35331,-13573,-2133,4110,-1559,120801,92760,80237,14052,10799,9350,138964,57429,93810,16185,6689,10909 +20250723,116300,2400,2,-106907,34616,71567,-12401,4029,8288,68447,78523,122747,7876,9090,14184,175354,43907,51180,20277,5061,5896 +20250722,113900,-1000,5,-31202,26160,7614,-3588,3002,877,71461,60132,60650,8175,6886,6949,102663,33972,53036,11763,3884,6072 +20250721,114900,1400,2,-58799,27406,32021,-6734,3140,3666,69879,69137,86778,7974,7912,9922,128678,41731,54757,14708,4772,6256 +20250718,113500,1900,2,-41585,34015,5806,-4718,3850,669,79955,79680,94397,9042,9019,10684,121540,45665,88591,13760,5169,10016 +20250717,111600,-500,5,19171,-17491,-3624,2129,-1960,-386,110651,64301,73642,12343,7184,8236,91480,81792,77266,10214,9144,8622 +20250716,112100,-3900,5,177995,-48907,-145612,20168,-5597,-16448,273525,42474,32971,30976,4785,3724,95530,91381,178583,10808,10382,20173 +20250715,116000,500,2,-63076,81567,-23719,-7545,9636,-2689,191442,151192,133822,22414,17764,15758,254518,69625,157541,29958,8128,18446 20250714,115500,-600,5,10059,17917,-28747,1147,2082,-3319,96139,71856,44323,11141,8332,5145,86080,53939,73070,9993,6249,8463 20250711,116100,-4900,5,160690,-101803,-64183,18797,-11899,-7516,283995,131481,81792,33256,15395,9581,123305,233284,145975,14459,27294,17097 20250710,121000,4500,2,-66881,37166,27841,-8321,4191,3919,181615,137297,228262,20885,15935,27269,248496,100131,200421,29206,11744,23350 diff --git a/096770/investor/investor-20250801.csv b/096770/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffb1dc4b682c --- /dev/null +++ b/096770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,109000,2500,2,-92843,85244,7562,-10081,9246,831,75006,166192,102445,8124,18027,11113,167849,80948,94883,18205,8781,10283 +20250805,106500,3100,2,6325,20736,-27029,640,2190,-2825,139885,81806,95160,14834,8674,10129,133560,61070,122189,14194,6485,12955 +20250804,103400,1400,2,-7443,26632,-15939,-821,2803,-1648,99026,100908,89803,10200,10443,9276,106469,74276,105742,11021,7640,10924 +20250801,102000,-5900,5,148704,25262,-179919,15373,2594,-18580,314662,159857,62035,32606,16539,6412,165958,134595,241954,17233,13946,24991 diff --git a/096870/investor/investor-20250701.csv b/096870/investor/investor-20250701.csv index 97f65c17b7fd..416f420ac816 100644 --- a/096870/investor/investor-20250701.csv +++ b/096870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2525,-10,5,-3217,-41,0,-8,0,0,6776,73,0,17,0,0,9993,114,0,25,0,0 +20250730,2535,-20,5,-864,-136,0,-2,0,0,3689,64,0,9,0,0,4553,200,0,12,1,0 +20250729,2555,25,2,-3303,127,0,-8,0,0,1377,324,0,3,1,0,4680,197,0,12,0,0 +20250728,2530,-25,5,-5429,9,0,-14,0,0,1647,179,0,4,0,0,7076,170,0,18,0,0 +20250725,2555,15,2,69,-69,0,0,0,0,10987,8,0,28,0,0,10918,77,0,28,0,0 +20250724,2540,-35,5,341,-905,0,1,-2,0,2196,50,0,6,0,0,1855,955,0,5,2,0 +20250723,2575,25,2,-906,906,0,-2,2,0,8667,943,0,22,2,0,9573,37,0,24,0,0 +20250722,2550,30,2,30,-30,0,0,0,0,3498,37,0,9,0,0,3468,67,0,9,0,0 +20250721,2520,-50,5,155,-155,0,0,0,0,3933,90,0,10,0,0,3778,245,0,10,1,0 +20250718,2570,35,2,-112,112,0,0,0,0,3985,189,0,10,0,0,4097,77,0,10,0,0 +20250717,2535,-25,5,-736,-264,0,-2,-1,0,3257,103,0,8,0,0,3993,367,0,10,1,0 +20250716,2560,-25,5,-212,212,0,-1,1,0,1818,329,0,5,1,0,2030,117,0,5,0,0 +20250715,2585,-30,5,22,-22,0,0,0,0,3513,174,0,9,0,0,3491,196,0,9,1,0 20250714,2615,50,2,-115,-196,0,0,-1,0,1914,575,0,5,1,0,2029,771,0,5,2,0 20250711,2565,-15,5,-1879,-1119,0,-5,-3,0,9269,172,0,24,0,0,11148,1291,0,29,3,0 20250710,2580,45,2,-1176,989,0,-3,3,0,4669,1032,0,12,3,0,5845,43,0,15,0,0 diff --git a/096870/investor/investor-20250801.csv b/096870/investor/investor-20250801.csv new file mode 100644 index 000000000000..85a487497ba0 --- /dev/null +++ b/096870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2520,-30,5,508,-508,0,1,-1,0,3403,46,0,9,0,0,2895,554,0,7,1,0 +20250805,2550,25,2,391,-391,0,1,-1,0,1809,58,0,5,0,0,1418,449,0,4,1,0 +20250804,2525,25,2,-677,1067,0,-2,3,0,4698,1250,0,12,3,0,5375,183,0,13,0,0 +20250801,2500,-25,5,-460,70,0,-1,0,0,8352,237,0,21,1,0,8812,167,0,22,0,0 diff --git a/097230/investor/investor-20250701.csv b/097230/investor/investor-20250701.csv index f2baca719a4d..602820f1fdf3 100644 --- a/097230/investor/investor-20250701.csv +++ b/097230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8910,160,2,350295,-599734,172230,3137,-5366,1543,1572307,409268,423706,14060,3663,3794,1222012,1009002,251476,10923,9030,2250 +20250730,8750,-120,5,81621,-131779,63511,722,-1166,562,711468,152470,192323,6267,1346,1694,629847,284249,128812,5545,2512,1132 +20250729,8870,10,2,146852,-197081,67468,1321,-1768,601,946977,360670,226198,8423,3202,2011,800125,557751,158730,7102,4970,1410 +20250728,8860,420,2,183840,-148409,74721,1567,-1197,665,4969422,1815506,854811,46032,16934,7931,4785582,1963915,780090,44464,18131,7265 +20250725,8440,460,2,-202291,2239,193438,-1713,58,1602,1091087,539558,357308,9063,4499,2963,1293378,537319,163870,10775,4441,1361 +20250724,7980,-20,5,31836,-118485,86555,251,-952,700,443651,154406,189068,3576,1247,1521,411815,272891,102513,3325,2198,821 +20250723,8000,-150,5,28600,-67072,42722,233,-539,340,492256,183983,130035,3923,1467,1036,463656,251055,87313,3691,2005,696 +20250722,8150,610,2,-1663117,1417981,258209,-13564,11553,2117,1824836,1898706,519682,14874,15457,4245,3487953,480725,261473,28438,3904,2128 +20250721,7540,180,2,-97314,-32062,128299,-735,-238,965,234578,79717,165499,1758,600,1244,331892,111779,37200,2493,838,279 +20250718,7360,-100,5,-17481,2076,14580,-124,11,107,239192,105101,44438,1754,767,326,256673,103025,29858,1878,756,219 +20250717,7460,-170,5,45338,-47743,17862,340,-358,133,343700,75000,63050,2565,560,470,298362,122743,45188,2226,919,337 +20250716,7630,-140,5,-104723,2771,101521,-811,25,782,226351,117232,158941,1743,907,1226,331074,114461,57420,2554,882,443 +20250715,7770,-50,5,-33868,-9626,44828,-265,-72,348,235472,103131,101530,1828,803,788,269340,112757,56702,2093,875,440 20250714,7820,200,2,-295554,227974,42869,-2302,1778,332,238578,320975,87804,1858,2500,682,534132,93001,44935,4161,723,350 20250711,7620,-80,5,11907,37045,-49848,92,279,-378,290059,162582,125267,2208,1236,952,278152,125537,175115,2116,957,1330 20250710,7700,230,2,-267041,314310,-53896,-2073,2441,-419,577267,425575,95834,4486,3306,739,844308,111265,149730,6559,865,1158 diff --git a/097230/investor/investor-20250801.csv b/097230/investor/investor-20250801.csv new file mode 100644 index 000000000000..dcb9e8b503a2 --- /dev/null +++ b/097230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11430,990,2,-371987,205291,103594,-4085,2323,1051,7540412,1895716,991044,84919,21208,10992,7912399,1690425,887450,89005,18886,9941 +20250805,10440,240,2,886355,-962823,21153,9019,-9796,210,3488141,558355,360416,35530,5648,3647,2601786,1521178,339263,26511,15443,3437 +20250804,10200,1480,2,-1064243,1764738,100165,-10624,17896,1031,10196991,4053546,1588963,104035,41003,16217,11261234,2288808,1488798,114660,23107,15185 +20250801,8720,-190,5,760877,-785054,6060,6999,-7186,21,3309280,531981,480223,29889,4780,4326,2548403,1317035,474163,22890,11966,4306 diff --git a/097520/investor/investor-20250701.csv b/097520/investor/investor-20250701.csv index 43bcb7dd0350..6aa79994d24b 100644 --- a/097520/investor/investor-20250701.csv +++ b/097520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29500,250,2,-26070,26772,-485,-767,787,-14,31461,40001,111,928,1178,3,57531,13229,596,1695,391,17 +20250730,29250,0,3,-17278,17330,-118,-508,510,-3,28507,23671,76,840,697,2,45785,6341,194,1348,187,6 +20250729,29250,50,2,-11841,9650,2088,-346,283,61,18912,23749,2156,547,691,63,30753,14099,68,894,408,2 +20250728,29200,600,2,-28172,29604,-1795,-817,859,-52,15831,36260,2014,459,1052,58,44003,6656,3809,1276,193,111 +20250725,28600,100,2,-6993,3675,2935,-201,105,85,13634,13255,3044,391,380,88,20627,9580,109,592,275,3 +20250724,28500,-100,5,-17901,10330,7659,-513,296,220,10697,20386,7665,306,584,220,28598,10056,6,820,289,0 +20250723,28600,-300,5,-3392,4056,-460,-96,115,-13,29814,14157,45,848,403,1,33206,10101,505,945,288,14 +20250722,28900,500,2,-9325,8749,1515,-276,259,44,66124,39772,1598,1923,1162,46,75449,31023,83,2199,903,2 +20250721,28400,-50,5,-7070,-5301,12275,-201,-150,349,15500,8563,12282,439,243,349,22570,13864,7,641,393,0 +20250718,28450,550,2,-35828,36887,18,-1016,1046,1,32041,48594,50,907,1377,1,67869,11707,32,1923,331,1 +20250717,27900,100,2,-968,1387,-375,-27,39,-10,12515,7540,74,346,209,2,13483,6153,449,373,170,12 +20250716,27800,150,2,-10626,5944,5816,-296,165,162,12738,15647,5842,351,433,162,23364,9703,26,647,267,1 +20250715,27650,0,3,8567,-9342,818,233,-254,22,26034,9083,868,712,249,24,17467,18425,50,479,503,1 20250714,27650,800,2,-23716,24234,-565,-649,663,-15,19703,44571,436,538,1218,12,43419,20337,1001,1187,555,27 20250711,26850,250,2,-10088,9044,906,-275,246,25,15360,18380,11964,414,498,323,25448,9336,11058,689,251,298 20250710,26600,100,2,-4402,4154,178,-117,111,5,14105,9040,219,376,241,6,18507,4886,41,493,130,1 diff --git a/097520/investor/investor-20250801.csv b/097520/investor/investor-20250801.csv new file mode 100644 index 000000000000..e54371b8b199 --- /dev/null +++ b/097520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29650,500,2,-21925,21905,240,-647,647,7,16121,26935,265,477,796,8,38046,5030,25,1124,149,1 +20250805,29150,200,2,-8755,14409,-5970,-255,419,-173,9477,21717,46,276,632,1,18232,7308,6016,531,213,175 +20250804,28950,600,2,-13214,15569,-2148,-378,445,-62,7595,21383,36,217,612,1,20809,5814,2184,594,167,63 +20250801,28350,-1150,5,-20472,22781,-2980,-587,653,-85,36064,33655,64,1033,965,2,56536,10874,3044,1620,312,87 diff --git a/097780/investor/investor-20250701.csv b/097780/investor/investor-20250701.csv index 364d1084eea0..1fb7b809abbe 100644 --- a/097780/investor/investor-20250701.csv +++ b/097780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,986,-12,5,9367,-8861,-506,9,-9,-1,61679,11971,9978,61,12,10,52312,20832,10484,52,21,10 +20250730,998,-2,5,-3760,2412,1348,-4,2,1,39367,10210,2664,39,10,3,43127,7798,1316,43,8,1 +20250729,1000,1,2,-13059,14217,-392,-13,14,0,62387,25080,5270,63,25,5,75446,10863,5662,76,11,6 +20250728,999,-6,5,27900,-26843,-1057,28,-27,-1,57205,620,2006,57,1,2,29305,27463,3063,29,27,3 +20250725,1005,-3,5,-12813,12685,1055,-13,13,1,44072,23625,1142,45,24,1,56885,10940,87,57,11,0 +20250724,1008,-13,5,21332,-2651,-19641,22,-3,-20,64207,19691,992,65,20,1,42875,22342,20633,43,23,21 +20250723,1021,-17,5,25055,-25123,74,26,-26,0,48316,2811,6538,50,3,7,23261,27934,6464,24,29,7 +20250722,1038,-22,5,21439,-22370,-108,22,-23,0,49950,985,1907,52,1,2,28511,23355,2015,30,24,2 +20250721,1060,11,2,13834,-14385,551,15,-15,1,43925,11827,1532,47,12,2,30091,26212,981,32,28,1 +20250718,1049,7,2,6675,-6991,316,7,-7,0,36319,12573,5845,38,13,6,29644,19564,5529,31,20,6 +20250717,1042,1,2,11998,-11174,-824,12,-12,-1,45930,4946,2258,48,5,2,33932,16120,3082,35,17,3 +20250716,1041,2,2,10585,-10700,115,11,-11,0,32469,11094,2533,34,12,3,21884,21794,2418,23,23,3 +20250715,1039,-34,5,43492,-43909,417,46,-46,0,88696,17081,4725,93,18,5,45204,60990,4308,47,64,5 20250714,1073,-15,5,35128,-35111,-17,38,-38,0,90187,4230,0,97,5,0,55059,39341,17,59,42,0 20250711,1088,5,2,6710,-6802,-8,7,-7,0,28354,1629,0,31,2,0,21644,8431,8,23,9,0 20250710,1083,0,3,1182,-1131,-51,1,-1,0,16481,3410,0,18,4,0,15299,4541,51,17,5,0 diff --git a/097780/investor/investor-20250801.csv b/097780/investor/investor-20250801.csv new file mode 100644 index 000000000000..f7ccd1c5d7a9 --- /dev/null +++ b/097780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,962,0,3,-8501,7904,597,-8,7,1,38045,33036,8701,37,32,8,46546,25132,8104,45,24,8 +20250805,962,-1,5,7332,-6727,-605,7,-6,-1,22026,223,1226,21,0,1,14694,6950,1831,14,7,2 +20250804,963,-27,5,14182,-14787,605,14,-14,1,35503,4608,5304,34,4,5,21321,19395,4699,21,19,5 +20250801,990,4,2,900,-45,-855,1,0,-1,103824,32950,11596,99,31,11,102924,32995,12451,98,32,12 diff --git a/097800/investor/investor-20250701.csv b/097800/investor/investor-20250701.csv index 6e9cde8399cc..024a911d609d 100644 --- a/097800/investor/investor-20250701.csv +++ b/097800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,470,-10,5,14314,-14314,0,7,-7,0,230974,48667,0,110,23,0,216660,62981,0,103,30,0 +20250730,480,5,2,-177340,177340,0,-85,85,0,234114,211970,0,113,102,0,411454,34630,0,198,17,0 +20250729,475,-6,5,-31469,31469,0,-15,15,0,286592,94228,0,137,45,0,318061,62759,0,152,30,0 +20250728,481,9,2,-133833,133833,0,-64,64,0,431232,188027,0,205,89,0,565065,54194,0,268,26,0 +20250725,472,-2,5,61538,-61538,0,29,-29,0,268477,35308,0,127,17,0,206939,96846,0,98,46,0 +20250724,474,-12,5,186825,-191833,0,89,-92,0,591292,23395,0,282,11,0,404467,215228,0,193,103,0 +20250723,486,0,3,6329,-9321,0,3,-5,0,240109,66472,0,117,32,0,233780,75793,0,114,37,0 +20250722,486,-9,5,171085,-172085,0,83,-84,0,493678,64030,0,241,32,0,322593,236115,0,158,115,0 +20250721,495,-2,5,-2075,1075,0,-1,1,0,189057,25562,0,94,13,0,191132,24487,0,95,12,0 +20250718,497,-4,5,12105,-13105,0,6,-7,0,132487,42616,0,66,21,0,120382,55721,0,60,28,0 +20250717,501,-5,5,733,-733,0,0,0,0,250754,91290,0,125,46,0,250021,92023,0,125,46,0 +20250716,506,7,2,-166197,166197,0,-83,83,0,203261,275745,0,101,138,0,369458,109548,0,184,54,0 +20250715,499,4,2,-36065,36065,0,-18,18,0,282276,124678,0,140,62,0,318341,88613,0,158,44,0 20250714,495,-9,5,107837,-107837,0,53,-53,0,370473,18351,0,183,9,0,262636,126188,0,130,62,0 20250711,504,9,2,-161046,161546,-500,-81,81,0,191014,209540,0,96,106,0,352060,47994,500,178,24,0 20250710,495,5,2,35115,-35115,0,17,-17,0,369783,99386,0,185,50,0,334668,134501,0,168,68,0 diff --git a/097800/investor/investor-20250801.csv b/097800/investor/investor-20250801.csv new file mode 100644 index 000000000000..a3e783ebb2d3 --- /dev/null +++ b/097800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,448,-1,5,-90962,90962,0,-41,41,0,246810,109116,0,110,49,0,337772,18154,0,150,8,0 +20250805,449,1,2,27447,-27466,0,13,-13,0,170507,19807,0,77,9,0,143060,47273,0,65,22,0 +20250804,448,-2,5,38196,-38196,0,17,-17,0,198659,47663,0,89,21,0,160463,85859,0,72,39,0 +20250801,450,-20,5,156580,-156580,0,71,-71,0,734248,61981,0,333,28,0,577668,218561,0,262,99,0 diff --git a/097870/investor/investor-20250701.csv b/097870/investor/investor-20250701.csv index abf56f4dcd72..4f86811e3998 100644 --- a/097870/investor/investor-20250701.csv +++ b/097870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6860,210,2,3563,-3563,0,25,-25,0,84662,23472,2,584,162,0,81099,27035,2,560,187,0 +20250730,6650,20,2,2942,-1687,-660,20,-11,-4,24383,5428,1,163,36,0,21441,7115,661,144,48,4 +20250729,6630,-20,5,1224,852,-2076,8,6,-14,14832,7825,1,99,52,0,13608,6973,2077,91,46,14 +20250728,6650,-60,5,-3002,3450,0,-20,23,0,34276,12570,2,227,83,0,37278,9120,2,247,61,0 +20250725,6710,-20,5,-4057,3908,0,-27,26,0,28670,10735,1,192,72,0,32727,6827,1,219,46,0 +20250724,6730,-180,5,9017,-9752,-1,62,-67,0,79583,15481,1,540,105,0,70566,25233,2,478,172,0 +20250723,6910,10,2,-3196,3237,1,-22,22,0,18155,10592,2,125,73,0,21351,7355,1,147,51,0 +20250722,6900,-150,5,19133,-18078,0,133,-126,0,63652,7325,2,442,51,0,44519,25403,2,309,176,0 +20250721,7050,10,2,-10030,10030,0,-71,71,0,60429,18698,2,428,133,0,70459,8668,2,500,62,0 +20250718,7040,100,2,3538,-3203,0,25,-23,0,51851,14085,1,364,99,0,48313,17288,1,339,121,0 +20250717,6940,-20,5,1383,-1405,0,10,-10,0,49260,16188,1,342,112,0,47877,17593,1,332,122,0 +20250716,6960,-60,5,-1924,1195,1,-13,8,0,72762,12618,2,506,88,0,74686,11423,1,519,80,0 +20250715,7020,-70,5,18875,-27585,0,133,-196,0,85008,10598,1,602,75,0,66133,38183,1,469,271,0 20250714,7090,40,2,-19428,19428,0,-139,139,0,130085,42065,3,931,301,0,149513,22637,3,1070,162,0 20250711,7050,-20,5,-14826,14825,1,-104,105,0,61032,32849,2,431,232,0,75858,18024,1,535,127,0 20250710,7070,50,2,-11967,11982,0,-84,84,0,47532,20150,1,335,142,0,59499,8168,1,419,58,0 diff --git a/097870/investor/investor-20250801.csv b/097870/investor/investor-20250801.csv new file mode 100644 index 000000000000..4af088daa79f --- /dev/null +++ b/097870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6790,30,2,-1177,1177,0,-8,8,0,13352,4022,2,90,27,0,14529,2845,2,98,19,0 +20250805,6760,50,2,-5419,5419,0,-37,37,0,23436,11515,1,159,78,0,28855,6096,1,195,41,0 +20250804,6710,50,2,-3873,3873,0,-26,26,0,23861,11034,1,160,74,0,27734,7161,1,186,48,0 +20250801,6660,-200,5,9056,-9056,0,61,-61,0,47301,30006,1,317,201,0,38245,39062,1,256,262,0 diff --git a/097950/investor/investor-20250701.csv b/097950/investor/investor-20250701.csv index c0c46c5b8a3d..069558ae44d0 100644 --- a/097950/investor/investor-20250701.csv +++ b/097950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,251500,0,3,5724,-1203,-5065,1435,-303,-1268,13695,18256,5422,3435,4580,1360,7971,19459,10487,2000,4883,2628 +20250730,251500,2000,2,-8970,7549,367,-2264,1904,94,16589,25258,5097,4169,6354,1282,25559,17709,4730,6433,4450,1188 +20250729,249500,2000,2,-7174,-1246,8231,-1801,-301,2054,13956,14118,13055,3447,3517,3248,21130,15364,4824,5247,3819,1194 +20250728,247500,-1500,5,7618,-11338,3737,1880,-2799,924,23343,12686,8871,5767,3136,2193,15725,24024,5134,3887,5936,1269 +20250725,249000,500,2,533,2742,-3139,127,679,-773,13704,17117,10038,3405,4257,2500,13171,14375,13177,3278,3577,3273 +20250724,248500,-4000,5,19910,-14346,-5398,4963,-3581,-1341,36370,10631,7812,9086,2663,1951,16460,24977,13210,4123,6243,3292 +20250723,252500,500,2,7984,-3765,-4565,1987,-931,-1143,24270,17462,7924,6089,4395,1994,16286,21227,12489,4102,5326,3137 +20250722,252000,-1000,5,2273,-866,-1307,573,-220,-328,15420,12046,8492,3888,3037,2141,13147,12912,9799,3314,3257,2469 +20250721,253000,-1500,5,2896,-1769,-1267,728,-444,-319,12805,14316,2249,3230,3617,568,9909,16085,3516,2502,4061,887 +20250718,254500,0,3,20097,-11988,-8166,5028,-2999,-2043,39641,22472,5339,9953,5663,1346,19544,34460,13505,4925,8662,3389 +20250717,254500,2000,2,-15180,16590,78,-3822,4163,30,26948,37190,12977,6740,9359,3275,42128,20600,12899,10562,5195,3245 +20250716,252500,-5000,5,19400,-12475,-7126,4921,-3165,-1807,37310,17557,1477,9463,4451,374,17910,30032,8603,4542,7616,2182 +20250715,257500,-2500,5,27454,-17313,-10716,7063,-4459,-2752,46168,18291,5259,11880,4709,1354,18714,35604,15975,4817,9168,4106 20250714,260000,1000,2,-2500,4341,-2017,-657,1133,-522,18079,17800,5709,4711,4639,1489,20579,13459,7726,5368,3506,2012 20250711,259000,1000,2,3404,-2980,-497,878,-771,-126,17648,9779,6851,4568,2533,1776,14244,12759,7348,3691,3304,1901 20250710,258000,4000,2,-8377,30945,-22463,-2161,7983,-5794,20688,48404,8386,5342,12493,2164,29065,17459,30849,7503,4511,7958 diff --git a/097950/investor/investor-20250801.csv b/097950/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b8b1bc71aae --- /dev/null +++ b/097950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,249500,4000,2,-4238,20807,-16607,-1067,5167,-4109,16399,36922,5617,4067,9170,1397,20637,16115,22224,5134,4003,5506 +20250805,245500,500,2,10413,2722,-13635,2550,669,-3342,21411,32831,2707,5260,8061,665,10998,30109,16342,2710,7392,4007 +20250804,245000,-3500,5,2238,9077,-11041,540,2231,-2704,26884,34613,5673,6587,8494,1393,24646,25536,16714,6047,6263,4098 +20250801,248500,-3000,5,-1906,8816,-6898,-481,2196,-1712,26464,33737,8831,6567,8385,2197,28370,24921,15729,7048,6189,3909 diff --git a/098070/investor/investor-20250701.csv b/098070/investor/investor-20250701.csv index 28b091125adf..4412fab4bef4 100644 --- a/098070/investor/investor-20250701.csv +++ b/098070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38850,-500,5,-81104,9719,58648,-3077,315,2272,215289,108941,63950,8221,4142,2474,296393,99222,5302,11297,3826,202 +20250730,39350,-150,5,-8213,8802,-4618,-325,348,-183,108751,48304,1627,4306,1917,64,116964,39502,6245,4631,1569,248 +20250729,39500,650,2,127,-16687,12333,-24,-642,496,379020,119600,43760,15214,4822,1756,378893,136287,31427,15239,5464,1260 +20250728,38850,-250,5,22113,-39383,18645,867,-1538,725,157131,33900,20510,6117,1317,797,135018,73283,1865,5250,2855,72 +20250725,39100,-650,5,688,-21867,21753,24,-852,850,192607,49251,21959,7481,1912,858,191919,71118,206,7457,2765,8 +20250724,39750,4050,2,-306843,117070,172764,-12066,4570,6834,1007014,395239,196507,39511,15458,7775,1313857,278169,23743,51578,10889,941 +20250723,35700,2350,2,-28165,23373,1273,-990,819,46,288575,104297,20491,10160,3665,723,316740,80924,19218,11150,2846,677 +20250722,33350,-600,5,26937,-14002,-14378,879,-458,-468,96452,14284,3219,3155,470,105,69515,28286,17597,2276,927,573 +20250721,33950,1750,2,-10038,12555,-2843,-346,434,-98,107850,50075,3253,3623,1686,109,117888,37520,6096,3969,1252,207 +20250718,32200,1050,2,-8381,-5780,14098,-267,-182,447,62311,34548,14878,1975,1093,471,70692,40328,780,2242,1275,25 +20250717,31150,150,2,-13664,6875,6484,-427,217,202,44162,40296,6484,1362,1249,202,57826,33421,0,1790,1033,0 +20250716,31000,-950,5,19255,-14096,-5390,598,-439,-166,56366,22560,517,1746,701,16,37111,36656,5907,1148,1140,182 +20250715,31950,550,2,-7009,7812,-691,-224,250,-22,26527,21246,87,842,676,3,33536,13434,778,1066,426,25 20250714,31400,-500,5,-4422,4580,-439,-138,143,-13,45357,21392,344,1410,666,11,49779,16812,783,1548,523,24 20250711,31900,-300,5,14015,-14058,293,451,-452,9,49431,5165,356,1590,167,11,35416,19223,63,1139,619,2 20250710,32200,-400,5,1007,-911,201,32,-29,6,46716,7412,202,1510,241,7,45709,8323,1,1478,270,0 diff --git a/098070/investor/investor-20250801.csv b/098070/investor/investor-20250801.csv new file mode 100644 index 000000000000..e485e4aa9edf --- /dev/null +++ b/098070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,36900,-400,5,32168,-27974,-4134,1206,-1052,-152,93861,17880,347,3493,662,13,61693,45854,4481,2286,1714,165 +20250805,37300,1600,2,-18869,8609,9535,-700,318,354,59479,27116,9843,2186,998,365,78348,18507,308,2886,679,11 +20250804,35700,0,3,185,201,46,7,6,2,44182,19638,1255,1578,702,45,43997,19437,1209,1571,696,43 +20250801,35700,-3150,5,-9049,30979,-11021,-333,1129,-402,117608,68491,2599,4310,2509,94,126657,37512,13620,4643,1380,496 diff --git a/098120/investor/investor-20250701.csv b/098120/investor/investor-20250701.csv index 235ec2244816..1d8258581180 100644 --- a/098120/investor/investor-20250701.csv +++ b/098120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24300,1950,2,-18037,1009,18846,-424,22,444,161255,70843,18847,3771,1651,444,179292,69834,1,4194,1630,0 +20250730,22350,200,2,-6427,606,5987,-143,15,132,43207,25435,5988,959,566,132,49634,24829,1,1102,551,0 +20250729,22150,250,2,-24189,15670,8900,-535,348,196,67671,41171,10843,1498,912,238,91860,25501,1943,2033,564,43 +20250728,21900,900,2,-26435,23734,1937,-565,507,42,49477,38898,1938,1067,833,42,75912,15164,1,1632,326,0 +20250725,21000,-1050,5,26558,10647,-37209,548,224,-772,136541,57574,701,2855,1208,15,109983,46927,37910,2306,985,787 +20250724,22050,-400,5,16002,-31568,-173,359,-705,-4,116854,30949,0,2566,677,0,100852,62517,173,2207,1382,4 +20250723,22450,200,2,50038,-43004,-11333,1114,-958,-251,147656,29907,2301,3279,662,51,97618,72911,13634,2166,1619,302 +20250722,22250,2270,2,-44349,24304,21686,-942,502,475,287558,122590,21711,6198,2624,476,331907,98286,25,7140,2122,1 +20250721,19980,160,2,-6200,15289,-9218,-123,304,-183,58740,31840,1,1177,636,0,64940,16551,9219,1301,332,183 +20250718,19820,120,2,-3462,3462,0,-67,67,0,64253,24307,2,1261,479,0,67715,20845,2,1328,412,0 +20250717,19700,-1800,5,72459,-106206,38532,1438,-2124,785,216687,44405,40654,4347,902,827,144228,150611,2122,2909,3025,42 +20250716,21500,-500,5,15692,-80066,64364,325,-1680,1355,208815,72282,64605,4379,1516,1360,193123,152348,241,4054,3197,5 +20250715,22000,800,2,20471,-31633,10012,447,-691,218,98766,22052,11350,2142,475,247,78295,53685,1338,1695,1165,29 20250714,21200,150,2,-13424,12293,991,-278,252,22,43110,32038,23299,895,664,487,56534,19745,22308,1173,412,465 20250711,21050,-550,5,33127,1168,-34283,695,17,-712,98085,36444,10002,2050,759,207,64958,35276,44285,1355,742,920 20250710,21600,400,2,-1708,-10758,12456,-39,-231,269,60940,28501,15642,1294,605,337,62648,39259,3186,1333,836,67 diff --git a/098120/investor/investor-20250801.csv b/098120/investor/investor-20250801.csv new file mode 100644 index 000000000000..5ceac27a5f46 --- /dev/null +++ b/098120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20400,-150,5,-9090,9119,28,-183,183,1,44735,17768,28,903,359,1,53825,8649,0,1086,176,0 +20250805,20550,-50,5,2675,-4646,327,55,-95,7,63994,14449,328,1310,297,7,61319,19095,1,1255,392,0 +20250804,20600,-400,5,10907,-8847,-2033,232,-190,-42,77842,17885,2,1618,370,0,66935,26732,2035,1385,561,42 +20250801,21000,-3300,5,58092,-77291,25201,1257,-1666,537,256791,58446,25288,5554,1276,539,198699,135737,87,4298,2941,2 diff --git a/098460/investor/investor-20250701.csv b/098460/investor/investor-20250701.csv index 15f18a20c125..96e89240eb95 100644 --- a/098460/investor/investor-20250701.csv +++ b/098460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14510,-200,5,136469,-48640,-87647,1989,-712,-1275,407878,103074,10601,5940,1500,154,271409,151714,98248,3950,2211,1429 +20250730,14710,-170,5,78012,-32750,-45642,1155,-485,-676,374397,72609,12121,5552,1078,180,296385,105359,57763,4397,1563,855 +20250729,14880,-400,5,33980,13333,-47729,505,200,-711,430543,147511,13140,6444,2210,197,396563,134178,60869,5939,2010,908 +20250728,15280,630,2,70056,-117583,47266,1044,-1779,731,1041073,283944,100388,15812,4320,1536,971017,401527,53122,14768,6099,806 +20250725,14650,80,2,-30680,33272,-3316,-451,489,-49,140102,77728,7338,2058,1141,108,170782,44456,10654,2509,653,156 +20250724,14570,-190,5,22977,105283,-124741,335,1540,-1824,263497,157362,16907,3857,2304,247,240520,52079,141648,3522,764,2072 +20250723,14760,-70,5,-4921,181674,-176363,-83,2662,-2573,362427,282981,14827,5280,4143,217,367348,101307,191190,5363,1482,2790 +20250722,14830,-450,5,169169,-98795,-72339,2531,-1486,-1074,508752,66611,11223,7595,991,168,339583,165406,83562,5064,2477,1242 +20250721,15280,80,2,44040,3849,-44627,664,60,-675,260982,76233,30642,3959,1158,466,216942,72384,75269,3295,1097,1140 +20250718,15200,-60,5,-41826,-45143,36588,-637,-684,556,244286,96344,51392,3703,1462,780,286112,141487,14804,4340,2146,224 +20250717,15260,320,2,-114715,115164,-1185,-1752,1755,-14,529471,273039,87221,7984,4128,1318,644186,157875,88406,9736,2374,1332 +20250716,14940,100,2,34313,-7957,-31450,509,-116,-470,333654,147103,9571,4987,2199,143,299341,155060,41021,4477,2315,613 +20250715,14840,240,2,-3312,102714,-98880,-42,1488,-1438,544988,363810,14455,7924,5290,210,548300,261096,113335,7966,3802,1648 20250714,14600,-520,5,189862,-129120,-60067,2832,-1930,-892,613101,65273,11479,9096,970,171,423239,194393,71546,6263,2900,1063 20250711,15120,90,2,81786,17907,-98555,1245,261,-1489,560592,152340,13586,8509,2304,206,478806,134433,112141,7263,2043,1695 20250710,15030,-10,5,160912,-22560,-137557,2410,-343,-2055,529822,183493,59507,7934,2751,892,368910,206053,197064,5524,3094,2947 diff --git a/098460/investor/investor-20250801.csv b/098460/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b2eb4ed1180 --- /dev/null +++ b/098460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14450,50,2,-67517,65217,1612,-973,939,24,115000,83509,18267,1655,1203,264,182517,18292,16655,2628,263,240 +20250805,14400,200,2,-43943,59815,-17834,-633,861,-256,172053,117361,7470,2472,1688,107,215996,57546,25304,3105,827,363 +20250804,14200,160,2,-73385,115112,-39863,-1036,1624,-561,157530,196278,21747,2217,2768,307,230915,81166,61610,3253,1144,868 +20250801,14040,-470,5,-48792,70605,-16992,-683,989,-238,366086,165813,27146,5162,2337,383,414878,95208,44138,5845,1348,620 diff --git a/098660/investor/investor-20250701.csv b/098660/investor/investor-20250701.csv index a1705186f823..368ce53b80ff 100644 --- a/098660/investor/investor-20250701.csv +++ b/098660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2145,85,2,2748,2942,0,6,6,0,11619,3590,0,24,7,0,8871,648,0,19,1,0 +20250730,2060,-40,5,2304,266,0,5,1,0,17899,678,0,37,1,0,15595,412,0,32,1,0 +20250729,2100,-100,5,-4892,1358,0,-10,3,0,28786,2692,0,61,6,0,33678,1334,0,71,3,0 +20250728,2200,35,2,-104,-3588,0,0,-8,0,19092,1940,0,42,4,0,19196,5528,0,42,12,0 +20250725,2165,50,2,4493,-3808,0,10,-8,0,59980,2994,0,125,6,0,55487,6802,0,115,14,0 +20250724,2115,-30,5,-3429,7490,0,-7,15,0,131262,13120,0,268,27,0,134691,5630,0,275,12,0 +20250723,2145,-130,5,-2508,344,0,-5,1,0,49750,3912,0,110,9,0,52258,3568,0,115,8,0 +20250722,2275,0,3,1221,568,0,3,1,0,5034,879,0,11,2,0,3813,311,0,9,1,0 +20250721,2275,-55,5,-3705,1706,0,-8,4,0,24201,3179,0,55,7,0,27906,1473,0,64,3,0 +20250718,2330,40,2,3468,934,0,8,2,0,35846,2316,0,83,5,0,32378,1382,0,75,3,0 +20250717,2290,-10,5,-8606,2892,0,-19,7,0,22791,3783,0,52,9,0,31397,891,0,71,2,0 +20250716,2300,25,2,2690,-1941,0,6,-4,0,12803,991,0,29,2,0,10113,2932,0,23,7,0 +20250715,2275,-120,5,8965,-1914,0,21,-4,0,26348,799,0,61,2,0,17383,2713,0,40,6,0 20250714,2395,-80,5,1043,-1043,0,3,-3,0,23638,1229,0,57,3,0,22595,2272,0,55,5,0 20250711,2475,-15,5,1249,-949,0,3,-2,0,20887,865,0,51,2,0,19638,1814,0,48,4,0 20250710,2490,-45,5,1866,-1866,0,5,-5,0,14443,136,0,36,0,0,12577,2002,0,31,5,0 diff --git a/098660/investor/investor-20250801.csv b/098660/investor/investor-20250801.csv new file mode 100644 index 000000000000..c2541444f241 --- /dev/null +++ b/098660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2160,30,2,1046,-1046,0,2,-2,0,6485,316,0,14,1,0,5439,1362,0,12,3,0 +20250805,2130,-10,5,-878,174,0,-2,0,0,22563,1261,0,48,3,0,23441,1087,0,49,2,0 +20250804,2140,65,2,2558,76,0,5,0,0,15551,2663,0,33,6,0,12993,2587,0,27,5,0 +20250801,2075,-70,5,-1095,-1472,0,-2,-3,0,25899,2378,0,53,5,0,26994,3850,0,55,8,0 diff --git a/099190/investor/investor-20250701.csv b/099190/investor/investor-20250701.csv index 3503454ea2e0..b6b776ad0084 100644 --- a/099190/investor/investor-20250701.csv +++ b/099190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18120,-240,5,9897,472,-10264,181,9,-188,35862,18524,1577,655,339,29,25965,18052,11841,474,330,216 +20250730,18360,140,2,3503,-1921,-2717,64,-35,-50,32478,13826,950,598,254,17,28975,15747,3667,534,290,67 +20250729,18220,130,2,-10067,10929,-1183,-182,198,-21,19251,18721,2542,349,339,46,29318,7792,3725,531,141,68 +20250728,18090,-660,5,9374,-8623,-892,172,-158,-16,56146,8739,1143,1023,159,21,46772,17362,2035,852,317,37 +20250725,18750,140,2,6628,-5796,-687,123,-108,-13,32203,13266,350,602,248,7,25575,19062,1037,479,356,19 +20250724,18610,200,2,11160,-10594,-330,208,-197,-6,30196,9916,1041,562,184,19,19036,20510,1371,354,382,25 +20250723,18410,-100,5,15,2616,-1906,1,48,-35,36487,18382,230,672,339,4,36472,15766,2136,671,291,39 +20250722,18510,-350,5,-57,2489,-3202,1,45,-60,46603,17711,2867,871,331,54,46660,15222,6069,870,286,113 +20250721,18860,50,2,9585,-17812,8037,182,-338,152,46071,10802,8129,874,205,154,36486,28614,92,692,542,2 +20250718,18810,-660,5,5954,-4163,-2159,111,-77,-40,86527,26929,5251,1636,510,99,80573,31092,7410,1526,588,139 +20250717,19470,-680,5,35709,-10157,-25974,702,-202,-507,100187,35041,1931,1960,684,38,64478,45198,27905,1259,887,545 +20250716,20150,-150,5,30269,-25220,-4507,607,-506,-90,67458,12019,1119,1351,240,22,37189,37239,5626,743,746,113 +20250715,20300,1230,2,1785,13818,-10800,33,282,-218,167265,62698,954,3363,1260,19,165480,48880,11754,3330,978,237 20250714,19070,30,2,-7532,9087,-1637,-140,170,-31,32247,23725,1766,612,448,34,39779,14638,3403,753,279,65 20250711,19040,-530,5,30306,-40548,-2755,588,-789,-54,68295,12559,1024,1328,244,20,37989,53107,3779,741,1034,73 20250710,19570,320,2,-12089,-23067,34101,-238,-450,668,74941,31540,46460,1464,616,909,87030,54607,12359,1703,1066,241 diff --git a/099190/investor/investor-20250801.csv b/099190/investor/investor-20250801.csv new file mode 100644 index 000000000000..521d93245e66 --- /dev/null +++ b/099190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18120,350,2,-10996,6723,3261,-198,121,59,22766,17615,4638,412,318,84,33762,10892,1377,610,197,25 +20250805,17770,-140,5,17696,-1258,-13343,317,-24,-237,56055,17099,975,1002,305,17,38359,18357,14318,685,329,254 +20250804,17910,360,2,-11004,7599,13329,-196,135,237,17519,18893,14262,311,336,254,28523,11294,933,507,201,17 +20250801,17550,-570,5,4342,-3533,8400,79,-65,148,44992,19608,13403,795,346,236,40650,23141,5003,716,410,88 diff --git a/099220/investor/investor-20250701.csv b/099220/investor/investor-20250701.csv index ab2f717e5545..de2b5d901524 100644 --- a/099220/investor/investor-20250701.csv +++ b/099220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1312,13,2,-23696,21627,0,-31,28,0,141031,57735,0,184,75,0,164727,36108,0,215,47,0 +20250730,1299,-8,5,-6008,6008,0,-8,8,0,183086,57649,0,239,75,0,189094,51641,0,247,68,0 +20250729,1307,3,2,-37814,37814,0,-48,49,0,229403,234173,0,298,306,0,267217,196359,0,347,257,0 +20250728,1304,-30,5,-15404,15404,0,-20,20,0,355761,74886,0,466,98,0,371165,59482,0,486,78,0 +20250725,1334,5,2,-20010,20010,0,-27,27,0,165416,66045,0,220,88,0,185426,46035,0,247,61,0 +20250724,1329,-31,5,-9189,7440,0,-13,10,0,388988,117213,0,520,157,0,398177,109773,0,533,147,0 +20250723,1360,-33,5,98643,-98643,0,136,-136,0,399530,62648,0,546,85,0,300887,161291,0,410,221,0 +20250722,1393,8,2,-104924,104924,0,-146,146,0,373942,200205,0,519,279,0,478866,95281,0,665,132,0 +20250721,1385,15,2,16955,-17955,0,24,-25,0,526563,178420,0,735,249,0,509608,196375,0,711,274,0 +20250718,1370,8,2,-62252,62252,0,-85,85,0,217336,145404,0,296,199,0,279588,83152,0,381,114,0 +20250717,1362,0,3,-24619,24619,0,-33,33,0,168893,80739,0,230,110,0,193512,56120,0,263,76,0 +20250716,1362,-33,5,84773,-84773,0,116,-116,0,381229,68968,0,522,95,0,296456,153741,0,406,211,0 +20250715,1395,3,2,-68318,68318,0,-94,94,0,306138,185836,0,423,256,0,374456,117518,0,517,162,0 20250714,1392,-18,5,-54085,54085,0,-75,75,0,308813,123631,0,430,172,0,362898,69546,0,505,97,0 20250711,1410,10,2,107537,-104464,0,154,-150,0,1673398,490045,0,2393,701,0,1565861,594509,0,2239,851,0 20250710,1400,69,2,-193450,191749,0,-268,265,0,1415314,548772,0,1984,764,0,1608764,357023,0,2252,498,0 diff --git a/099220/investor/investor-20250801.csv b/099220/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c7c649bf42b --- /dev/null +++ b/099220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1317,3,2,-21101,21101,0,-28,28,0,107726,58524,0,141,77,0,128827,37423,0,169,49,0 +20250805,1314,3,2,23815,-23741,0,31,-31,0,144440,32227,0,191,43,0,120625,55968,0,159,74,0 +20250804,1311,31,2,-90388,92765,0,-117,120,0,220219,140385,0,288,183,0,310607,47620,0,406,62,0 +20250801,1280,-32,5,9212,-9594,0,12,-13,0,300824,185282,0,387,238,0,291612,194876,0,374,251,0 diff --git a/099320/investor/investor-20250701.csv b/099320/investor/investor-20250701.csv index 9f3fc52b093f..7b81f4007e5a 100644 --- a/099320/investor/investor-20250701.csv +++ b/099320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,48950,-500,5,8498,265,-7566,415,13,-370,45607,18242,7708,2240,896,379,37109,17977,15274,1825,883,749 +20250730,49450,250,2,-1130,930,17,-57,47,1,49212,20535,9811,2428,1015,484,50342,19605,9794,2486,968,483 +20250729,49200,2850,2,-25734,15703,10141,-1255,765,496,86757,50938,22331,4220,2476,1088,112491,35235,12190,5475,1712,592 +20250728,46350,100,2,-4702,7799,-2142,-218,361,-99,12025,10855,2947,555,502,136,16727,3056,5089,772,141,235 +20250725,46250,500,2,-2088,1551,-30,-97,73,-2,12483,8067,3106,577,374,144,14571,6516,3136,675,301,145 +20250724,45750,-50,5,-2371,2070,269,-109,95,12,8651,5597,3229,398,258,149,11022,3527,2960,507,162,136 +20250723,45800,-350,5,4809,-5417,174,219,-246,8,27706,8438,4449,1254,383,201,22897,13855,4275,1035,629,193 +20250722,46150,-1550,5,9979,-10272,3,465,-478,0,24174,4597,2806,1127,214,131,14195,14869,2803,662,692,131 +20250721,47700,1150,2,-7538,6572,1054,-357,312,50,15948,13574,3967,755,643,188,23486,7002,2913,1113,331,138 +20250718,46550,250,2,-2621,1923,707,-122,90,33,12967,13157,1757,599,609,81,15588,11234,1050,721,519,49 +20250717,46300,800,2,-2131,1390,259,-100,66,12,20085,10792,5130,925,498,237,22216,9402,4871,1025,432,225 +20250716,45500,-400,5,-5261,8982,-3818,-240,410,-174,13899,15700,3844,635,717,176,19160,6718,7662,874,307,350 +20250715,45900,500,2,3014,2134,-5179,138,98,-238,14035,7443,1793,642,341,82,11021,5309,6972,504,243,319 20250714,45400,50,2,6119,-4984,-1284,277,-225,-58,20384,15819,4588,926,720,209,14265,20803,5872,649,945,267 20250711,45350,-1450,5,14740,-13832,-984,676,-636,-44,38919,5903,4249,1786,271,195,24179,19735,5233,1110,907,239 20250710,46800,100,2,581,-1155,972,27,-54,46,18477,8507,4832,866,399,227,17896,9662,3860,839,453,181 diff --git a/099320/investor/investor-20250801.csv b/099320/investor/investor-20250801.csv new file mode 100644 index 000000000000..a21c830dc7df --- /dev/null +++ b/099320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,50800,-900,5,12548,-6726,-6660,636,-342,-337,33453,14922,6868,1697,757,348,20905,21648,13528,1061,1099,685 +20250805,51700,2350,2,-55328,60384,-3930,-2839,3099,-204,84615,79962,16325,4342,4100,837,139943,19578,20255,7181,1001,1041 +20250804,49350,450,2,-2354,4001,-1605,-113,193,-78,35514,17823,7129,1720,862,346,37868,13822,8734,1833,669,424 +20250801,48900,-50,5,29828,-32279,-49,1492,-1613,-3,105070,24712,12567,5196,1214,621,75242,56991,12616,3704,2827,624 diff --git a/099390/investor/investor-20250701.csv b/099390/investor/investor-20250701.csv index 2d171e938980..bf9b2e346432 100644 --- a/099390/investor/investor-20250701.csv +++ b/099390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6200,-60,5,-10654,631,10000,-67,4,63,16058,4160,10000,100,26,63,26712,3529,0,167,22,0 +20250730,6260,40,2,-9210,-1530,10000,-58,-10,63,8759,1641,10000,55,10,63,17969,3171,0,113,20,0 +20250729,6220,-10,5,-19926,9840,10000,-123,60,63,22687,14387,10000,139,88,63,42613,4547,0,262,28,0 +20250728,6230,150,2,-8663,-2139,9891,-54,-13,62,24178,3596,9891,149,22,62,32841,5735,0,203,35,0 +20250725,6080,230,2,-15914,6034,10000,-96,36,61,14058,9476,10000,84,57,61,29972,3442,0,181,21,0 +20250724,5850,-120,5,21410,-20602,0,132,-127,0,138435,30178,0,844,183,0,117025,50780,0,712,310,0 +20250723,5970,-230,5,-827,-198,0,-5,-2,0,32330,5997,0,194,36,0,33157,6195,0,199,37,0 +20250722,6200,0,3,2125,-2253,0,13,-14,0,15223,1366,0,94,8,0,13098,3619,0,81,22,0 +20250721,6200,-30,5,4703,-4693,0,29,-29,0,15814,592,0,99,4,0,11111,5285,0,69,33,0 +20250718,6230,-90,5,1146,-1146,0,7,-7,0,8882,1325,0,55,8,0,7736,2471,0,48,15,0 +20250717,6320,-20,5,-10441,463,10000,-66,3,63,12960,2953,10000,82,19,63,23401,2490,0,147,16,0 +20250716,6340,-10,5,-7786,-1746,10000,-49,-11,63,26076,2526,10000,164,16,63,33862,4272,0,214,27,0 +20250715,6350,180,2,-3273,-6315,10000,-21,-41,64,257340,64889,10000,1672,423,64,260613,71204,0,1692,463,0 20250714,6170,10,2,1739,-1631,0,11,-10,0,17884,589,0,109,4,0,16145,2220,0,98,14,0 20250711,6160,-20,5,1056,-1056,0,6,-6,0,21849,626,0,134,4,0,20793,1682,0,127,10,0 20250710,6180,-20,5,764,-772,0,5,-5,0,8396,256,0,52,2,0,7632,1028,0,47,6,0 diff --git a/099390/investor/investor-20250801.csv b/099390/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f9229b44971 --- /dev/null +++ b/099390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6020,-10,5,-1488,1489,0,-9,9,0,7693,3071,0,46,18,0,9181,1582,0,55,9,0 +20250805,6030,-50,5,-762,630,0,-5,4,0,8295,1849,0,50,11,0,9057,1219,0,55,7,0 +20250804,6080,0,3,-7332,574,6758,-44,4,41,5629,2742,6758,34,17,41,12961,2168,0,78,13,0 +20250801,6080,-120,5,-11040,862,10000,-67,5,61,12175,3493,10000,74,21,61,23215,2631,0,142,16,0 diff --git a/099410/investor/investor-20250701.csv b/099410/investor/investor-20250701.csv index 11b48dc47e88..b7bb43f7ec0f 100644 --- a/099410/investor/investor-20250701.csv +++ b/099410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3560,45,2,1255,-1941,-247,27,-30,-1,1141926,234028,85163,4254,856,319,1140671,235969,85410,4226,886,320 +20250730,3515,25,2,-11352,10918,434,-40,38,1,136679,35612,8837,485,126,31,148031,24694,8403,524,88,30 +20250729,3490,110,2,-2215,2457,-242,-8,9,-1,170032,28845,10230,592,101,36,172247,26388,10472,600,92,36 +20250728,3380,35,2,11540,-4928,-525,41,-18,-2,274146,79191,19880,957,278,70,262606,84119,20405,916,296,71 +20250725,3345,10,2,-1288,2267,-978,-4,8,-3,67118,11950,6379,224,40,21,68406,9683,7357,228,32,24 +20250724,3335,-30,5,-5561,4583,977,-19,16,3,68961,12726,3068,231,43,10,74522,8143,2091,250,27,7 +20250723,3365,30,2,6862,-6863,1,23,-23,0,47190,12763,3765,157,42,13,40328,19626,3764,134,65,13 +20250722,3335,15,2,9577,-9570,-7,32,-32,0,58273,8293,2813,194,28,9,48696,17863,2820,162,59,9 +20250721,3320,25,2,-7288,6124,-36,-24,20,0,28578,9490,2924,94,31,10,35866,3366,2960,118,11,10 +20250718,3295,-20,5,5739,-5841,42,19,-19,0,20537,769,1552,67,3,5,14798,6610,1510,48,22,5 +20250717,3315,55,2,3520,-2426,-64,12,-8,0,37991,12233,4930,125,40,16,34471,14659,4994,114,48,16 +20250716,3260,-20,5,-27591,-4709,64,-91,-15,0,28774,10598,6118,94,35,20,56365,15307,6054,186,50,20 +20250715,3280,30,2,4295,-2262,1,14,-7,0,28089,3587,2534,91,12,8,23794,5849,2533,77,19,8 20250714,3250,-25,5,18090,-18586,-4,58,-60,0,61315,9026,2794,198,29,9,43225,27612,2798,140,89,9 20250711,3275,-40,5,10940,-19994,4,36,-66,0,63887,4235,3674,211,14,12,52947,24229,3670,175,80,12 20250710,3315,25,2,15266,-13266,0,50,-44,0,75493,7114,6573,247,23,21,60227,20380,6573,197,67,21 diff --git a/099410/investor/investor-20250801.csv b/099410/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f2ec467e712 --- /dev/null +++ b/099410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3630,20,2,4193,-4329,-3,15,-16,0,67488,5148,4577,241,18,16,63295,9477,4580,226,34,16 +20250805,3610,120,2,-25544,25616,-72,-91,92,0,113219,50375,8569,405,180,31,138763,24759,8641,496,89,31 +20250804,3490,40,2,-43676,43333,1193,-152,151,4,119238,62955,19467,415,220,68,162914,19622,18274,568,68,64 +20250801,3450,-110,5,-13414,12726,-162,-45,42,-1,159391,59520,16573,555,206,58,172805,46794,16735,599,164,58 diff --git a/099430/investor/investor-20250701.csv b/099430/investor/investor-20250701.csv index 901b820cf977..e0a7e8cd4acf 100644 --- a/099430/investor/investor-20250701.csv +++ b/099430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6930,150,2,98696,-133946,29826,675,-918,206,368905,84527,78015,2533,582,537,270209,218473,48189,1858,1500,331 +20250730,6780,-610,5,1067782,-1087351,-32596,7342,-7476,-221,1774906,30120,132908,12193,208,913,707124,1117471,165504,4851,7685,1134 +20250729,7390,-80,5,-13297,8316,-825,-96,60,-7,262776,76587,35547,1943,566,263,276073,68271,36372,2040,506,269 +20250728,7470,-190,5,-4123,665,184,-32,6,1,235613,65312,38166,1772,492,288,239736,64647,37982,1805,486,286 +20250725,7660,-20,5,46550,-28152,-18426,358,-217,-141,277738,55103,35859,2127,421,274,231188,83255,54285,1769,639,415 +20250724,7680,-80,5,29243,-37521,3434,227,-291,26,361172,80582,50996,2781,620,393,331929,118103,47562,2554,911,366 +20250723,7760,-80,5,-10374,43825,-38244,-75,335,-298,498879,237714,72036,3888,1850,561,509253,193889,110280,3963,1514,859 +20250722,7840,440,2,-375553,232899,22353,-2985,1854,169,3071658,1001446,352294,24517,7961,2806,3447211,768547,329941,27502,6108,2637 +20250721,7400,170,2,39021,-16143,21225,284,-112,155,405075,136386,64982,2987,1009,478,366054,152529,43757,2703,1121,323 +20250718,7230,-60,5,22328,-57973,8406,144,-403,61,367725,119401,48103,2634,866,347,345397,177374,39697,2490,1269,286 +20250717,7290,240,2,-48881,57618,-12206,-352,415,-88,362258,158027,34438,2610,1137,248,411139,100409,46644,2962,722,336 +20250716,7050,-50,5,50608,-51609,4137,355,-362,29,145012,26201,17807,1017,184,125,94404,77810,13670,663,546,96 +20250715,7100,10,2,-13741,-4122,2262,-98,-29,16,182509,69958,23107,1291,496,164,196250,74080,20845,1388,525,148 20250714,7090,0,3,80061,-87943,7873,562,-617,55,174316,19324,17734,1225,136,125,94255,107267,9861,663,753,69 20250711,7090,-90,5,63754,-57469,-2282,453,-408,-16,233135,27144,18689,1656,193,133,169381,84613,20971,1203,601,149 20250710,7180,-10,5,63377,-67884,3358,454,-487,24,178273,24343,17451,1279,175,125,114896,92227,14093,825,661,101 diff --git a/099430/investor/investor-20250801.csv b/099430/investor/investor-20250801.csv new file mode 100644 index 000000000000..225d68916dfc --- /dev/null +++ b/099430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7040,-100,5,17449,-11783,-5815,124,-84,-41,153779,46220,14797,1084,325,105,136330,58003,20612,960,409,145 +20250805,7140,80,2,-19668,-33621,41964,-140,-239,298,139604,52632,66930,990,373,475,159272,86253,24966,1130,612,177 +20250804,7060,260,2,-37987,6186,7802,-265,44,55,198473,95713,42870,1374,663,297,236460,89527,35068,1639,619,242 +20250801,6800,-130,5,18362,-55943,6935,125,-379,47,241728,67779,62480,1635,458,423,223366,123722,55545,1511,837,376 diff --git a/099440/investor/investor-20250701.csv b/099440/investor/investor-20250701.csv index 829b584de498..12414f11b994 100644 --- a/099440/investor/investor-20250701.csv +++ b/099440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3665,-75,5,-162713,146147,266,-603,541,1,1405622,407458,297,5222,1514,1,1568335,261311,31,5825,973,0 +20250730,3740,0,3,-53515,41098,9603,-199,153,35,1042473,240623,16974,3911,903,63,1095988,199525,7371,4110,750,28 +20250729,3740,-40,5,152067,-164649,-2,583,-631,0,1248154,160808,86,4729,609,0,1096087,325457,88,4146,1240,0 +20250728,3780,10,2,54495,-58456,9309,225,-241,36,3857540,1014620,26032,15063,3955,100,3803045,1073076,16723,14838,4196,63 +20250725,3770,65,2,234420,-242455,4011,875,-906,15,1555820,222337,4031,5805,828,15,1321400,464792,20,4929,1734,0 +20250724,3705,-210,5,20809,-8353,7895,84,-38,30,2627580,516704,7895,9984,1968,30,2606771,525057,0,9899,2006,0 +20250723,3915,-5,5,280989,-252947,-12549,1122,-1012,-49,3000302,625038,826,11820,2451,3,2719313,877985,13375,10698,3463,53 +20250722,3920,-235,5,-54470,133479,-40850,-235,546,-159,3787429,881816,9082,15051,3521,36,3841899,748337,49932,15286,2975,196 +20250721,4155,-225,5,112185,-95942,-14872,475,-407,-62,3518354,816157,76,14745,3435,0,3406169,912099,14948,14270,3842,62 +20250718,4380,-25,5,70101,-47325,11669,315,-220,51,5424026,1361993,12391,23808,5974,54,5353925,1409318,722,23493,6193,3 +20250717,4405,-240,5,370733,-266382,-1179,1751,-1256,-5,18927510,3334352,837,87536,15427,4,18556777,3600734,2016,85785,16682,9 +20250716,4645,735,2,264447,-150529,-288721,1314,-781,-1308,43001812,7805220,31323,191153,34335,138,42737365,7955749,320044,189839,35116,1446 +20250715,3910,-35,5,329657,-268517,-61802,1498,-1226,-272,21387964,4282888,44190,88348,17636,177,21058307,4551405,105992,86849,18862,449 20250714,3945,565,2,-1485393,32941,-161316,-5456,-10,-596,30496855,5313338,45100,117852,20193,195,31982248,5280397,206416,123308,20203,791 20250711,3380,205,2,123726,-35503,-175212,394,-100,-569,10861860,2400089,93317,35575,7830,306,10738134,2435592,268529,35181,7930,875 20250710,3175,-5,5,19717,65070,-100131,66,206,-320,1651731,391567,3,5281,1247,0,1632014,326497,100134,5215,1041,320 diff --git a/099440/investor/investor-20250801.csv b/099440/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5ce5816362b --- /dev/null +++ b/099440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3580,15,2,49932,-50113,181,178,-178,1,408782,98346,212,1464,352,1,358850,148459,31,1286,531,0 +20250805,3565,25,2,43595,-42153,-759,157,-152,-3,736475,210701,236,2639,756,1,692880,252854,995,2482,908,4 +20250804,3540,35,2,-111494,115595,-1206,-395,409,-4,712680,334665,140,2529,1187,0,824174,219070,1346,2924,778,5 +20250801,3505,-160,5,-399302,370561,37336,-1405,1303,133,1395180,654477,37336,4913,2306,133,1794482,283916,0,6318,1003,0 diff --git a/099520/investor/investor-20250701.csv b/099520/investor/investor-20250701.csv index c09dd0ce1245..da84e9c52e7b 100644 --- a/099520/investor/investor-20250701.csv +++ b/099520/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1284,0,3,,,,,,,,,,,,,,,,,, +20250731,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099520/investor/investor-20250801.csv b/099520/investor/investor-20250801.csv new file mode 100644 index 000000000000..138e510ca48e --- /dev/null +++ b/099520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1284,0,3,,,,,,,,,,,,,,,,,, +20250805,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250701.csv b/099750/investor/investor-20250701.csv index 8d0a2960ef9f..f38584166207 100644 --- a/099750/investor/investor-20250701.csv +++ b/099750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17920,110,2,-2303,3963,-1,-41,71,0,9702,6797,841,175,122,15,12005,2834,842,216,51,15 +20250730,17810,100,2,-1263,2263,0,-23,41,0,7758,6734,149,139,121,3,9021,4471,149,162,80,3 +20250729,17710,150,2,-3491,5091,0,-62,91,0,6612,6320,591,118,113,11,10103,1229,591,180,22,11 +20250728,17560,-50,5,-116,-484,0,-2,-9,0,6866,1344,100,120,24,2,6982,1828,100,123,32,2 +20250725,17610,-20,5,1244,-1894,0,22,-33,0,2487,272,0,44,5,0,1243,2166,0,22,38,0 +20250724,17630,-130,5,1359,-1699,0,24,-30,0,6459,645,130,114,11,2,5100,2344,130,90,41,2 +20250723,17760,50,2,-1060,-2231,-1,-19,-39,0,6359,564,143,112,10,3,7419,2795,144,131,49,3 +20250722,17710,-70,5,-834,-47,1,-15,-1,0,3901,901,179,69,16,3,4735,948,178,84,17,3 +20250721,17780,0,3,-178,-581,-1,-3,-10,0,1747,432,227,31,8,4,1925,1013,228,34,18,4 +20250718,17780,-180,5,-321,-270,1,-6,-5,0,2836,593,414,51,11,7,3157,863,413,56,15,7 +20250717,17960,330,2,-496,768,-1,-9,14,0,7964,3411,123,142,61,2,8460,2643,124,151,47,2 +20250716,17630,-280,5,-2484,-224,0,-44,-4,0,6236,1556,260,111,28,5,8720,1780,260,154,32,5 +20250715,17910,-10,5,499,-499,0,9,-9,0,3837,651,291,69,12,5,3338,1150,291,60,21,5 20250714,17920,160,2,967,-437,1,17,-8,0,10173,1824,579,180,32,10,9206,2261,578,163,40,10 20250711,17760,-140,5,2020,-2020,0,36,-36,0,10279,1122,261,183,20,5,8259,3142,261,147,56,5 20250710,17900,280,2,-851,1850,1,-15,33,0,11972,4034,327,212,71,6,12823,2184,326,227,39,6 diff --git a/099750/investor/investor-20250801.csv b/099750/investor/investor-20250801.csv new file mode 100644 index 000000000000..a581ccca9a3e --- /dev/null +++ b/099750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17860,10,2,-184,-319,0,-3,-6,0,1907,355,113,34,6,2,2091,674,113,37,12,2 +20250805,17850,0,3,1524,-1804,0,27,-32,0,4627,915,124,82,16,2,3103,2719,124,55,48,2 +20250804,17850,40,2,440,-1568,0,8,-28,0,6044,2527,113,108,45,2,5604,4095,113,100,73,2 +20250801,17810,-110,5,-5152,4302,0,-92,77,0,9315,6349,1186,166,113,21,14467,2047,1186,258,37,21 diff --git a/100030/investor/investor-20250701.csv b/100030/investor/investor-20250701.csv index 42ba6e8eb511..81336b35740a 100644 --- a/100030/investor/investor-20250701.csv +++ b/100030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17990,-220,5,-602,535,0,-11,10,0,11432,1399,1,206,25,0,12034,864,1,216,16,0 +20250730,18210,610,2,-1644,1838,0,-29,33,0,23558,4822,0,418,85,0,25202,2984,0,448,53,0 +20250729,17600,-30,5,-634,635,0,-11,11,0,6267,1043,1,110,18,0,6901,408,1,121,7,0 +20250728,17630,-110,5,472,-470,-1,8,-8,0,5489,581,1,97,10,0,5017,1051,2,88,18,0 +20250725,17740,-50,5,162,-162,0,3,-3,0,3034,241,1,54,4,0,2872,403,1,51,7,0 +20250724,17790,10,2,-162,162,0,-3,3,0,7233,1262,1,128,22,0,7395,1100,1,131,19,0 +20250723,17780,-190,5,1345,-1192,0,24,-21,0,13993,2697,0,250,48,0,12648,3889,0,226,69,0 +20250722,17970,-80,5,-670,670,0,-12,12,0,7664,2516,0,137,45,0,8334,1846,0,149,33,0 +20250721,18050,-230,5,529,-878,0,10,-16,0,11777,1475,2,214,27,0,11248,2353,2,204,43,0 +20250718,18280,150,2,-360,360,0,-7,7,0,7022,1649,1,127,30,0,7382,1289,1,133,23,0 +20250717,18130,0,3,284,-37,0,5,-1,0,10941,727,1,198,13,0,10657,764,1,193,14,0 +20250716,18130,-80,5,-450,450,0,-8,8,0,5200,1062,1,94,19,0,5650,612,1,102,11,0 +20250715,18210,120,2,964,-964,0,17,-17,0,5578,207,1,100,4,0,4614,1171,1,83,21,0 20250714,18090,-250,5,883,-1130,0,16,-20,0,10180,1781,1,182,32,0,9297,2911,1,166,52,0 20250711,18340,570,2,-67,262,0,-1,5,0,15140,2043,1,275,37,0,15207,1781,1,277,32,0 20250710,17770,-120,5,-146,28,1,-3,1,0,12791,1197,1,228,21,0,12937,1169,0,231,21,0 diff --git a/100030/investor/investor-20250801.csv b/100030/investor/investor-20250801.csv new file mode 100644 index 000000000000..bef4fc48275a --- /dev/null +++ b/100030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18970,40,2,-2680,2679,1,-51,51,0,11397,6228,2,215,117,0,14077,3549,1,265,67,0 +20250805,18930,1150,2,-3028,2764,-2,-57,52,0,69634,16191,1,1281,300,0,72662,13427,3,1338,248,0 +20250804,17780,-10,5,-1030,1030,0,-18,18,0,9528,1268,0,169,22,0,10558,238,0,187,4,0 +20250801,17790,-200,5,459,-393,1,8,-7,0,7244,1559,1,127,27,0,6785,1952,0,119,34,0 diff --git a/100090/investor/investor-20250701.csv b/100090/investor/investor-20250701.csv index 4f5514c5dc07..5d510db25ca8 100644 --- a/100090/investor/investor-20250701.csv +++ b/100090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19870,-130,5,19255,-79170,59864,380,-1573,1193,147776,40503,75888,2931,806,1511,128521,119673,16024,2551,2379,318 +20250730,20000,220,2,-148617,74074,65602,-3021,1516,1327,159206,147139,76577,3173,2971,1545,307823,73065,10975,6194,1455,218 +20250729,19780,210,2,6030,14577,-22654,116,286,-442,105420,69246,22164,2064,1357,436,99390,54669,44818,1947,1071,878 +20250728,19570,-210,5,44001,-63426,18869,859,-1249,379,151122,54209,51921,2977,1070,1024,107121,117635,33052,2118,2319,645 +20250725,19780,-180,5,23748,-35892,11149,466,-705,220,117869,30861,14884,2319,608,293,94121,66753,3735,1853,1314,74 +20250724,19960,-290,5,89578,-67310,-27362,1783,-1347,-537,203137,88758,46950,4053,1772,946,113559,156068,74312,2270,3120,1483 +20250723,20250,-50,5,82821,-45919,-30635,1685,-940,-617,209474,71405,30132,4261,1449,611,126653,117324,60767,2576,2389,1228 +20250722,20300,-500,5,-17948,12990,13319,-372,258,283,145163,97760,48897,2965,1994,1003,163111,84770,35578,3336,1736,721 +20250721,20800,1500,2,-532939,365667,206169,-11051,7558,4308,303458,466896,229592,6258,9649,4800,836397,101229,23423,17310,2092,491 +20250718,19300,-500,5,35278,73906,-98793,679,1421,-1898,218297,153835,31631,4225,2970,614,183019,79929,130424,3546,1549,2512 +20250717,19800,-100,5,-17594,21654,10180,-345,424,200,122492,80565,13695,2407,1584,270,140086,58911,3515,2752,1160,69 +20250716,19900,-10,5,-9377,33410,-6349,-189,666,-125,161789,91279,45596,3216,1818,906,171166,57869,51945,3405,1152,1031 +20250715,19910,-190,5,56088,55152,-101735,1118,1100,-2028,197957,102500,8358,3949,2045,166,141869,47348,110093,2831,945,2194 20250714,20100,-750,5,106000,-78996,-29742,2159,-1613,-601,282603,26609,5255,5752,545,107,176603,105605,34997,3593,2158,708 20250711,20850,350,2,-138949,39187,128777,-2931,837,2701,310683,186370,152103,6495,3912,3190,449632,147183,23326,9426,3075,488 20250710,20500,100,2,44946,-30505,-22299,920,-625,-454,252805,70523,16764,5197,1451,346,207859,101028,39063,4277,2076,799 diff --git a/100090/investor/investor-20250801.csv b/100090/investor/investor-20250801.csv new file mode 100644 index 000000000000..1c07e1ff6ca8 --- /dev/null +++ b/100090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21150,-1000,5,68251,-23199,-43609,1428,-471,-927,534570,117835,55976,11450,2540,1196,466319,141034,99585,10022,3011,2123 +20250805,22150,0,3,-67892,-92414,161791,-1500,-2037,3569,419623,153888,196279,9193,3371,4330,487515,246302,34488,10692,5408,761 +20250804,22150,2800,2,-831642,706500,130612,-17929,15180,2869,1632194,968674,218484,35767,20895,4802,2463836,262174,87872,53696,5715,1933 +20250801,19350,-520,5,67783,-98698,26712,1319,-1928,526,270712,74098,50094,5319,1463,977,202929,172796,23382,4001,3391,451 diff --git a/100120/investor/investor-20250701.csv b/100120/investor/investor-20250701.csv index 28ac81519ee9..3465d4244de1 100644 --- a/100120/investor/investor-20250701.csv +++ b/100120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20900,200,2,2609,-3606,-3,55,-76,0,21178,10192,34,438,210,1,18569,13798,37,383,286,1 +20250730,20700,200,2,-2611,3316,-662,-54,68,-14,9385,4963,214,193,102,4,11996,1647,876,247,34,18 +20250729,20500,-150,5,1357,-263,-1115,28,-5,-23,9159,7232,28,187,148,1,7802,7495,1143,159,153,23 +20250728,20650,-400,5,7162,-5224,454,150,-111,9,54210,9820,481,1112,200,10,47048,15044,27,962,311,1 +20250725,21050,-150,5,9410,-3014,-6679,198,-64,-140,14159,2660,422,298,56,9,4749,5674,7101,100,120,149 +20250724,21200,-100,5,6128,-5212,-740,130,-111,-16,13705,2825,436,291,60,9,7577,8037,1176,161,171,25 +20250723,21300,-100,5,14034,-13640,-1318,295,-287,-28,24426,4679,703,514,99,15,10392,18319,2021,219,386,43 +20250722,21400,0,3,8005,-7864,376,171,-168,8,13051,2049,378,278,44,8,5046,9913,2,108,212,0 +20250721,21400,0,3,11036,-12178,713,235,-260,15,19383,8217,2224,414,176,48,8347,20395,1511,179,436,32 +20250718,21400,0,3,6850,-4115,-5219,146,-88,-111,10713,2268,837,228,48,18,3863,6383,6056,82,136,129 +20250717,21400,150,2,-1186,1229,-7,-26,27,0,12262,15177,973,262,325,21,13448,13948,980,288,298,21 +20250716,21250,-150,5,11418,-11715,-267,242,-248,-6,18805,3049,989,399,65,21,7387,14764,1256,157,313,27 +20250715,21400,0,3,5166,-5499,369,111,-118,8,13354,9447,386,286,202,8,8188,14946,17,175,320,0 20250714,21400,-100,5,48,-231,216,1,-5,5,7622,4049,477,164,87,10,7574,4280,261,163,92,6 20250711,21500,0,3,7294,-187,-7072,156,-4,-151,13479,4148,17,289,89,0,6185,4335,7089,133,93,151 20250710,21500,350,2,425,210,-635,9,5,-14,10341,5335,589,221,114,13,9916,5125,1224,212,110,26 diff --git a/100120/investor/investor-20250801.csv b/100120/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8c8f3469966 --- /dev/null +++ b/100120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21700,-150,5,-5608,5419,189,-121,117,4,29442,17162,195,641,374,4,35050,11743,6,763,257,0 +20250805,21850,950,2,-29215,24556,262,-636,536,6,77261,71005,263,1666,1535,6,106476,46449,1,2303,999,0 +20250804,20900,700,2,8951,-9045,239,185,-187,5,27321,9349,299,564,189,6,18370,18394,60,379,376,1 +20250801,20200,-700,5,12556,-13114,364,255,-266,7,24744,2123,503,501,43,10,12188,15237,139,247,309,3 diff --git a/100130/investor/investor-20250701.csv b/100130/investor/investor-20250701.csv index 1b7454ed7a00..424551935721 100644 --- a/100130/investor/investor-20250701.csv +++ b/100130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2715,-20,5,7966,-8308,342,22,-22,1,69745,23979,3668,189,65,10,61779,32287,3326,168,88,9 +20250730,2735,-5,5,5025,-2124,-2901,14,-6,-8,55696,20314,7280,152,56,20,50671,22438,10181,139,61,28 +20250729,2740,-5,5,-2162,956,1206,-6,3,3,54710,17675,6647,149,48,18,56872,16719,5441,155,46,15 +20250728,2745,-30,5,-16713,17788,-1075,-46,49,-3,68145,29383,5907,187,81,16,84858,11595,6982,233,32,19 +20250725,2775,-20,5,18355,-17680,-675,51,-49,-2,59833,6231,1044,167,17,3,41478,23911,1719,116,67,5 +20250724,2795,-65,5,-3944,4688,-576,-11,14,-2,109805,31491,7582,308,89,21,113749,26803,8158,319,75,23 +20250723,2860,-40,5,20950,-12592,-8308,61,-37,-24,93633,36964,6914,267,105,20,72683,49556,15222,207,142,43 +20250722,2900,-80,5,29166,-15402,-14932,85,-46,-43,77168,13299,5524,226,39,16,48002,28701,20456,141,85,59 +20250721,2980,75,2,-42671,41704,974,-127,124,3,71340,55136,9705,212,163,29,114011,13432,8731,338,40,26 +20250718,2905,0,3,7541,-9077,1536,22,-26,4,48380,10886,4390,140,31,13,40839,19963,2854,118,58,8 +20250717,2905,-80,5,14370,-18357,4869,42,-54,14,122119,12816,11570,356,37,34,107749,31173,6701,314,91,20 +20250716,2985,-20,5,20442,-13872,11998,61,-41,36,81531,14948,18255,243,45,54,61089,28820,6257,182,86,19 +20250715,3005,-5,5,-19036,19365,-451,-57,58,-1,69883,33638,4468,209,101,13,88919,14273,4919,266,43,15 20250714,3010,55,2,-31418,24377,7041,-94,73,21,109381,51453,17900,326,153,53,140799,27076,10859,420,80,32 20250711,2955,45,2,-35665,32078,3587,-107,96,11,114498,67742,8796,341,202,26,150163,35664,5209,448,106,16 20250710,2910,30,2,-7659,576,7083,-22,2,21,43826,22891,8666,127,66,25,51485,22315,1583,149,65,5 diff --git a/100130/investor/investor-20250801.csv b/100130/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8f7e4777961 --- /dev/null +++ b/100130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2735,55,2,-19514,15100,4414,-53,41,12,24283,26893,6902,66,73,19,43797,11793,2488,119,32,7 +20250805,2680,-5,5,7459,-6796,-663,20,-19,-2,58456,22225,2595,158,60,7,50997,29021,3258,137,79,9 +20250804,2685,70,2,-39258,39425,-167,-104,104,0,39509,48983,2769,104,130,7,78767,9558,2936,208,25,8 +20250801,2615,-100,5,6779,-7368,589,17,-19,2,89997,39791,6174,236,105,16,83218,47159,5585,219,124,15 diff --git a/100220/investor/investor-20250701.csv b/100220/investor/investor-20250701.csv index d8e92d09851f..d839b8203c3e 100644 --- a/100220/investor/investor-20250701.csv +++ b/100220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6340,30,2,3365,-2999,83,21,-19,1,28741,5299,83,182,34,1,25376,8298,0,161,53,0 +20250730,6310,110,2,-24688,24272,-33,-157,154,0,46487,33161,0,296,211,0,71175,8889,33,453,56,0 +20250729,6200,-10,5,-211,220,-9,-1,1,0,22032,6063,0,136,37,0,22243,5843,9,138,36,0 +20250728,6210,-50,5,1045,-891,-2,7,-6,0,38918,10560,0,242,66,0,37873,11451,2,235,71,0 +20250725,6260,-70,5,12519,-12690,19,78,-79,0,39546,4540,19,245,28,0,27027,17230,0,168,107,0 +20250724,6330,60,2,10703,-10673,-30,67,-67,0,47227,21628,0,297,136,0,36524,32301,30,230,203,0 +20250723,6270,50,2,10339,-10139,-19,65,-63,0,24219,8862,0,151,55,0,13880,19001,19,86,119,0 +20250722,6220,-350,5,43213,-45996,642,271,-288,4,130518,20519,648,818,129,4,87305,66515,6,547,418,0 +20250721,6570,350,2,45667,-45558,-11,290,-289,0,202924,55481,0,1293,354,0,157257,101039,11,1003,642,0 +20250718,6220,-80,5,-27041,25245,23,-165,155,0,65487,38406,23,406,237,0,92528,13161,0,570,82,0 +20250717,6300,-200,5,9096,-9104,53,57,-57,0,110059,16372,53,698,104,0,100963,25476,0,641,162,0 +20250716,6500,-70,5,-3836,3749,87,-25,24,1,34510,19738,87,225,129,1,38346,15989,0,250,104,0 +20250715,6570,-170,5,-25720,26268,35,-169,173,0,87619,42822,35,580,283,0,113339,16554,0,749,110,0 20250714,6740,-180,5,-30107,29544,-20,-206,202,0,69117,42486,3,472,291,0,99224,12942,23,678,89,0 20250711,6920,-150,5,7583,-9038,1455,53,-64,10,50522,14648,1460,356,104,10,42939,23686,5,303,167,0 20250710,7070,-130,5,3197,-3061,2795,22,-22,20,80370,33969,2809,568,241,20,77173,37030,14,546,262,0 diff --git a/100220/investor/investor-20250801.csv b/100220/investor/investor-20250801.csv new file mode 100644 index 000000000000..2bbe1364c489 --- /dev/null +++ b/100220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6130,60,2,-4850,4866,-16,-29,29,0,25242,19556,1,153,119,0,30092,14690,17,183,89,0 +20250805,6070,120,2,-8544,8210,334,-51,49,2,30756,18974,362,185,114,2,39300,10764,28,236,65,0 +20250804,5950,-240,5,-6645,6638,7,-40,40,0,133899,41006,7,806,248,0,140544,34368,0,846,207,0 +20250801,6190,-150,5,15255,-15281,26,94,-94,0,53821,11518,26,332,71,0,38566,26799,0,238,166,0 diff --git a/100250/investor/investor-20250701.csv b/100250/investor/investor-20250701.csv index dfc8bb1b0e75..ec5030399249 100644 --- a/100250/investor/investor-20250701.csv +++ b/100250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3280,5,2,-2542,1029,293,-8,3,1,20423,6428,4127,67,21,13,22965,5399,3834,75,18,12 +20250730,3275,0,3,-5998,12283,-6385,-20,40,-21,19738,14617,2887,65,48,9,25736,2334,9272,84,8,30 +20250729,3275,25,2,14434,-3914,-12354,47,-13,-40,45347,14904,3757,148,49,12,30913,18818,16111,101,61,52 +20250728,3250,-90,5,42646,-44046,-20,139,-143,0,97015,5955,1764,315,19,6,54369,50001,1784,176,162,6 +20250725,3340,-10,5,6315,-6879,-343,21,-23,-1,43806,10783,6473,145,36,21,37491,17662,6816,124,58,23 +20250724,3350,-30,5,-13546,11396,748,-45,37,3,70546,21454,7704,234,71,26,84092,10058,6956,279,34,23 +20250723,3380,-35,5,-33877,29815,-786,-114,100,-3,66038,44949,19964,222,151,67,99915,15134,20750,336,51,70 +20250722,3415,-15,5,-17154,11594,532,-58,39,2,90162,36083,24211,308,123,82,107316,24489,23679,366,84,80 +20250721,3430,-50,5,-4234,1960,3334,-15,7,11,67698,16384,8923,232,56,31,71932,14424,5589,247,49,19 +20250718,3480,-40,5,24052,-23938,10,84,-84,0,84603,11035,1865,296,39,7,60551,34973,1855,211,122,7 +20250717,3520,50,2,-18117,23252,-2420,-62,80,-9,121097,44746,16374,420,155,57,139214,21494,18794,482,75,65 +20250716,3470,-20,5,-7286,6099,1545,-25,21,5,37419,14796,4169,129,51,14,44705,8697,2624,155,30,9 +20250715,3490,-55,5,-7007,-519,759,-24,-2,3,113756,16488,12221,396,57,43,120763,17007,11462,420,59,40 20250714,3545,35,2,5085,-5911,666,18,-21,2,119075,28519,11108,420,100,39,113990,34430,10442,402,122,37 20250711,3510,45,2,26240,-25050,-1140,95,-91,-4,270213,50920,7649,961,181,27,243973,75970,8789,866,272,31 20250710,3465,50,2,-35442,32965,577,-123,115,2,179280,49983,18843,623,174,65,214722,17018,18266,746,59,63 diff --git a/100250/investor/investor-20250801.csv b/100250/investor/investor-20250801.csv new file mode 100644 index 000000000000..e8fe43cb4aae --- /dev/null +++ b/100250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3295,25,2,-15415,15418,-97,-51,51,0,12929,19139,3671,43,63,12,28344,3721,3768,93,12,12 +20250805,3270,5,2,-2802,3106,-304,-9,10,-1,15410,10186,1623,51,33,5,18212,7080,1927,60,23,6 +20250804,3265,35,2,6229,-12568,6339,20,-41,21,23838,6346,8118,78,21,26,17609,18914,1779,57,62,6 +20250801,3230,-50,5,10088,-7955,72,33,-26,0,78143,14841,5394,252,48,17,68055,22796,5322,219,74,17 diff --git a/100590/investor/investor-20250701.csv b/100590/investor/investor-20250701.csv index c126ccbef884..d88507e8e500 100644 --- a/100590/investor/investor-20250701.csv +++ b/100590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3215,45,2,-1314,1986,-47,-4,6,0,17585,4945,0,56,16,0,18899,2959,47,60,9,0 +20250730,3170,-20,5,-7843,7720,-196,-25,24,-1,45071,8523,0,142,27,0,52914,803,196,167,3,1 +20250729,3190,-60,5,-11787,11526,-45,-38,37,0,47018,12241,0,150,39,0,58805,715,45,187,2,0 +20250728,3250,-75,5,2182,-2154,-28,7,-7,0,40249,1919,2,131,6,0,38067,4073,30,124,13,0 +20250725,3325,-10,5,10186,-10176,-10,34,-34,0,17803,2,0,59,0,0,7617,10178,10,25,34,0 +20250724,3335,-35,5,7386,-7257,-129,25,-24,0,21084,456,0,70,2,0,13698,7713,129,46,26,0 +20250723,3370,10,2,-3091,3111,-20,-10,11,0,8486,7806,4,28,26,0,11577,4695,24,39,16,0 +20250722,3360,-30,5,3684,-3680,-4,12,-12,0,33277,3044,0,112,10,0,29593,6724,4,100,23,0 +20250721,3390,-35,5,1438,-1428,-10,5,-5,0,17416,737,0,59,3,0,15978,2165,10,54,7,0 +20250718,3425,-20,5,5321,-5313,-8,18,-18,0,23003,1336,0,79,5,0,17682,6649,8,60,23,0 +20250717,3445,50,2,-3819,3798,21,-13,13,0,11341,6491,21,39,22,0,15160,2693,0,52,9,0 +20250716,3395,-30,5,1622,-1546,-76,6,-5,0,5416,1376,1,18,5,0,3794,2922,77,13,10,0 +20250715,3425,30,2,-2890,2923,-33,-10,10,0,19480,3455,0,66,12,0,22370,532,33,76,2,0 20250714,3395,0,3,-4626,4765,-139,-16,16,0,21204,4984,0,72,17,0,25830,219,139,88,1,0 20250711,3395,15,2,-2321,2355,-34,-8,8,0,13180,2810,0,45,10,0,15501,455,34,52,2,0 20250710,3380,-25,5,2189,-2106,-83,7,-7,0,25451,1621,0,86,5,0,23262,3727,83,79,13,0 diff --git a/100590/investor/investor-20250801.csv b/100590/investor/investor-20250801.csv new file mode 100644 index 000000000000..f1d588dd2cd9 --- /dev/null +++ b/100590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3175,25,2,-1055,1334,-58,-3,4,0,6219,2505,0,20,8,0,7274,1171,58,23,4,0 +20250805,3150,35,2,-779,609,-51,-2,2,0,15355,2523,1,49,8,0,16134,1914,52,51,6,0 +20250804,3115,0,3,-2304,2247,57,-7,7,0,12664,5613,57,39,18,0,14968,3366,0,47,10,0 +20250801,3115,-100,5,15730,-15702,-28,49,-49,0,36935,615,1,116,2,0,21205,16317,29,66,51,0 diff --git a/100660/investor/investor-20250701.csv b/100660/investor/investor-20250701.csv index bec2da968900..7941785c3db5 100644 --- a/100660/investor/investor-20250701.csv +++ b/100660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3565,60,2,-675,675,0,-2,2,0,16190,2664,1,57,9,0,16865,1989,1,60,7,0 +20250730,3505,5,2,-1335,1335,0,-5,5,0,14980,2233,1,52,8,0,16315,898,1,57,3,0 +20250729,3500,5,2,-6418,7004,0,-22,24,0,14567,9452,1,51,33,0,20985,2448,1,73,9,0 +20250728,3495,-20,5,6990,-7594,0,24,-26,0,20705,542,1,72,2,0,13715,8136,1,48,28,0 +20250725,3515,-25,5,3500,-3500,0,12,-12,0,11776,232,1,41,1,0,8276,3732,1,29,13,0 +20250724,3540,25,2,405,-405,0,1,-1,0,12953,2851,0,46,10,0,12548,3256,0,44,11,0 +20250723,3515,-15,5,2067,-2067,0,7,-7,0,19055,1240,0,67,4,0,16988,3307,0,60,12,0 +20250722,3530,-55,5,2142,-2142,0,8,-8,0,40466,5638,1,143,20,0,38324,7780,1,136,28,0 +20250721,3585,-5,5,-6012,6032,0,-22,22,0,17027,9150,1,61,33,0,23039,3118,1,83,11,0 +20250718,3590,-10,5,1614,-1614,0,6,-6,0,15938,1301,1,57,5,0,14324,2915,1,51,10,0 +20250717,3600,40,2,-1376,1377,-1,-5,5,0,10460,3262,0,37,12,0,11836,1885,1,42,7,0 +20250716,3560,-25,5,4246,-4247,1,15,-15,0,10881,1185,1,39,4,0,6635,5432,0,24,19,0 +20250715,3585,10,2,-3226,3226,0,-11,11,0,6780,4613,1,24,16,0,10006,1387,1,36,5,0 20250714,3575,0,3,3291,-2337,0,12,-8,0,15128,718,2,54,3,0,11837,3055,2,42,11,0 20250711,3575,5,2,-2103,2003,0,-7,7,0,9177,2885,1,33,10,0,11280,882,1,40,3,0 20250710,3570,10,2,5004,-4842,0,18,-18,0,25089,1321,0,90,5,0,20085,6163,0,72,22,0 diff --git a/100660/investor/investor-20250801.csv b/100660/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc78724f32ed --- /dev/null +++ b/100660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3520,0,3,-1507,1507,0,-5,5,0,10539,1644,1,37,6,0,12046,137,1,42,0,0 +20250805,3520,55,2,-1763,1964,0,-6,7,0,21552,2233,1,76,8,0,23315,269,1,82,1,0 +20250804,3465,60,2,-2119,2119,0,-7,7,0,10411,3910,1,36,13,0,12530,1791,1,43,6,0 +20250801,3405,-160,5,5528,-5729,0,19,-20,0,46813,1975,0,161,7,0,41285,7704,0,142,27,0 diff --git a/100700/investor/investor-20250701.csv b/100700/investor/investor-20250701.csv index 1feb546c343f..737b548aff00 100644 --- a/100700/investor/investor-20250701.csv +++ b/100700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2725,20,2,-26229,-3029,29258,-71,-8,80,13332,12910,30938,36,35,84,39561,15939,1680,108,43,5 +20250730,2705,10,2,-49553,22900,26653,-134,62,72,16795,23985,30678,45,65,83,66348,1085,4025,180,3,11 +20250729,2695,30,2,-44835,13999,30836,-120,37,83,18357,22958,33089,49,61,89,63192,8959,2253,169,24,6 +20250728,2665,-25,5,-3656,-26346,30002,-10,-70,80,32094,393,30410,86,1,81,35750,26739,408,95,71,1 +20250725,2690,-15,5,-8634,-21095,29799,-23,-57,80,19275,1263,31094,52,3,84,27909,22358,1295,75,60,3 +20250724,2705,-10,5,-9441,3259,6202,-26,9,17,34411,14190,6960,94,39,19,43852,10931,758,119,30,2 +20250723,2715,30,2,-28340,6309,22161,-77,17,60,21147,13162,23105,57,36,62,49487,6853,944,134,18,3 +20250722,2685,-30,5,118,-30127,29999,0,-81,81,43835,10793,30508,118,29,82,43717,40920,509,118,111,1 +20250721,2715,15,2,-498,-29505,30003,-1,-80,81,36313,536,30742,98,1,83,36811,30041,739,100,81,2 +20250718,2700,-15,5,-13369,-16181,29550,-36,-44,80,22467,3432,30835,61,9,83,35836,19613,1285,97,53,3 +20250717,2715,0,3,-28067,-1044,29111,-76,-3,79,25229,6697,30541,68,18,83,53296,7741,1430,144,21,4 +20250716,2715,-10,5,541,-11063,10522,1,-30,28,14891,56,10530,40,0,28,14350,11119,8,39,30,0 +20250715,2725,5,2,-27019,-2855,29999,-73,-8,82,27344,5003,31338,74,14,85,54363,7858,1339,148,21,4 20250714,2720,20,2,-26904,-3094,29998,-73,-8,82,11901,893,30009,32,2,82,38805,3987,11,105,11,0 20250711,2700,-20,5,-12358,-15900,28258,-34,-43,77,38686,1863,30332,105,5,82,51044,17763,2074,138,48,6 20250710,2720,25,2,-15723,6270,9453,-43,17,26,34983,11360,10633,95,31,29,50706,5090,1180,137,14,3 diff --git a/100700/investor/investor-20250801.csv b/100700/investor/investor-20250801.csv new file mode 100644 index 000000000000..63cbe9e6a0e9 --- /dev/null +++ b/100700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2750,25,2,-30634,4901,25733,-84,13,71,23121,16129,26373,64,44,73,53755,11228,640,148,31,2 +20250805,2725,15,2,-27415,-7,27422,-75,0,75,28406,19800,30584,77,54,83,55821,19807,3162,152,54,9 +20250804,2710,45,2,-52405,25055,27350,-141,67,74,27594,36142,45523,74,97,123,79999,11087,18173,216,30,49 +20250801,2665,-60,5,-744,-16348,17092,-2,-44,46,30484,5306,36676,82,14,99,31228,21654,19584,84,58,53 diff --git a/100790/investor/investor-20250701.csv b/100790/investor/investor-20250701.csv index 1881f905baf6..55269dce3ac0 100644 --- a/100790/investor/investor-20250701.csv +++ b/100790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6790,40,2,-42453,42682,-335,-293,294,-2,216078,110474,20935,1492,762,145,258531,67792,21270,1785,468,147 +20250730,6750,250,2,64244,4602,19140,439,29,132,266712,110307,74337,1799,743,503,202468,105705,55197,1360,714,371 +20250729,6500,-30,5,-5975,36102,-29504,-39,234,-191,73657,61939,11739,476,401,76,79632,25837,41243,515,168,267 +20250728,6530,-90,5,15701,15587,-33164,103,100,-216,83630,47313,17155,546,308,112,67929,31726,50319,443,208,328 +20250725,6620,20,2,9919,9243,-18284,65,60,-119,70065,34967,22757,459,229,150,60146,25724,41041,394,169,269 +20250724,6600,-120,5,13602,-29048,-6922,90,-191,-45,116362,24494,43991,767,161,290,102760,53542,50913,677,353,335 +20250723,6720,-130,5,1805,15069,-29357,14,99,-196,130279,81239,25992,873,543,174,128474,66170,55349,859,444,370 +20250722,6850,-10,5,-40063,22400,19880,-277,155,136,143236,92675,44023,998,645,304,183299,70275,24143,1274,489,168 +20250721,6860,-70,5,-18991,6211,12780,-129,42,87,83902,43524,26085,571,296,177,102893,37313,13305,700,254,91 +20250718,6930,-60,5,27041,36310,-25488,187,248,-175,126133,81701,22218,867,561,153,99092,45391,47706,680,313,328 +20250717,6990,-180,5,58396,-1066,-75103,407,-10,-521,247920,106383,48799,1727,741,340,189524,107449,123902,1320,750,861 +20250716,7170,30,2,11159,-46319,-367,75,-325,-3,171988,61744,24225,1210,436,171,160829,108063,24592,1135,761,173 +20250715,7140,100,2,-20802,23475,-9,-145,164,0,133551,63483,15579,939,445,109,154353,40008,15588,1084,281,109 20250714,7040,-80,5,4940,-2734,3944,37,-22,28,147460,72261,23324,1023,500,162,142520,74995,19380,986,522,135 20250711,7120,-10,5,22250,5980,-23001,156,44,-162,193156,70099,23984,1385,504,172,170906,64119,46985,1229,460,335 20250710,7130,20,2,41710,-42073,-7322,293,-301,-47,298463,94055,84934,2131,673,611,256753,136128,92256,1838,975,658 diff --git a/100790/investor/investor-20250801.csv b/100790/investor/investor-20250801.csv new file mode 100644 index 000000000000..87eeb4c17b13 --- /dev/null +++ b/100790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6500,30,2,-11957,11102,1145,-77,72,7,47820,35447,14584,309,229,94,59777,24345,13439,386,157,87 +20250805,6470,-20,5,-5955,34428,-46043,-41,223,-298,113549,62690,20282,735,406,132,119504,28262,66325,776,183,430 +20250804,6490,20,2,44437,1069,-43854,284,7,-280,137941,47438,18230,880,302,116,93504,46369,62084,596,295,396 +20250801,6470,-320,5,105363,-25271,-83475,700,-178,-544,272327,125359,42564,1793,819,279,166964,150630,126039,1094,997,823 diff --git a/100840/investor/investor-20250701.csv b/100840/investor/investor-20250701.csv index 6af076d948db..225e30d2caf5 100644 --- a/100840/investor/investor-20250701.csv +++ b/100840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49350,-2250,5,28375,-11000,-22218,1377,-538,-1073,247288,27343,21988,12138,1349,1090,218913,38343,44206,10762,1887,2163 +20250730,51600,-3400,5,17339,-40124,20712,910,-2098,1081,233719,21731,43615,12125,1124,2264,216380,61855,22903,11215,3222,1183 +20250729,55000,3500,2,-64990,35568,31604,-3490,1899,1707,178603,168378,114947,9600,9042,6233,243593,132810,83343,13090,7143,4526 +20250728,51500,0,3,-106930,73466,34090,-5405,3697,1739,89802,146428,37195,4564,7419,1897,196732,72962,3105,9969,3722,158 +20250725,51500,2250,2,-191200,177336,18267,-9679,8953,949,653204,434166,106665,33266,22012,5428,844404,256830,88398,42946,13059,4478 +20250724,49250,11350,1,41675,14827,-2393,1881,901,-118,2058873,549040,378441,99359,26506,18486,2017198,534213,380834,97478,25604,18604 +20250723,37900,1600,2,-3695,25758,-22713,-156,957,-825,77950,63266,5752,2857,2331,212,81645,37508,28465,3013,1374,1037 +20250722,36300,-1600,5,33938,4034,-33623,1223,140,-1205,102593,60848,25538,3759,2237,947,68655,56814,59161,2537,2097,2152 +20250721,37900,500,2,-19182,-4866,18954,-722,-186,717,47164,43009,25961,1773,1615,980,66346,47875,7007,2495,1801,263 +20250718,37400,100,2,3809,-8070,3767,144,-302,140,36666,23455,11983,1355,865,443,32857,31525,8216,1211,1167,303 +20250717,37300,-150,5,32455,-46091,11987,1214,-1728,452,71552,30395,15808,2681,1135,593,39097,76486,3821,1467,2864,142 +20250716,37450,1400,2,-98565,35224,61049,-3696,1323,2291,101059,94139,64363,3758,3513,2415,199624,58915,3314,7454,2189,124 +20250715,36050,250,2,-13610,26112,-16275,-490,928,-573,77052,52506,14569,2756,1877,527,90662,26394,30844,3246,950,1099 20250714,35800,0,3,-3605,6078,662,-131,212,30,64620,55470,22771,2274,1956,809,68225,49392,22109,2405,1744,779 20250711,35800,-250,5,11355,-20596,11394,408,-745,415,88266,45214,65935,3150,1612,2360,76911,65810,54541,2742,2357,1945 20250710,36050,-1850,5,35051,29880,-67192,1255,1081,-2423,147055,94632,6852,5350,3465,249,112004,64752,74044,4095,2383,2672 diff --git a/100840/investor/investor-20250801.csv b/100840/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f30791a0c69 --- /dev/null +++ b/100840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,50800,-300,5,-12026,14092,-2982,-599,702,-149,52356,35821,9133,2672,1815,467,64382,21729,12115,3271,1114,615 +20250805,51100,1550,2,-20301,53700,-45293,-1036,2713,-2285,95429,70336,7589,4853,3564,385,115730,16636,52882,5889,850,2670 +20250804,49550,3650,2,764,-10608,7427,21,-510,375,173118,51841,25102,8398,2528,1233,172354,62449,17675,8377,3038,857 +20250801,45900,-3450,5,-20809,97284,-79069,-981,4456,-3593,303285,153821,34564,13867,7049,1579,324094,56537,113633,14848,2593,5172 diff --git a/101000/investor/investor-20250701.csv b/101000/investor/investor-20250701.csv index 5d04dd4e99ac..c2f58fcd4584 100644 --- a/101000/investor/investor-20250701.csv +++ b/101000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1724,38,2,-179379,174662,0,-307,299,0,557650,346619,0,958,595,0,737029,171957,0,1265,296,0 +20250730,1686,-374,5,81365,-88577,0,182,-195,0,1388918,456609,0,2447,779,0,1307553,545186,0,2265,974,0 +20250729,2060,134,2,-43960,51717,-5000,-87,103,-10,193778,106035,0,391,212,0,237738,54318,5000,478,109,10 +20250728,1926,-7,5,-11011,19584,0,-21,38,0,83791,40029,0,161,77,0,94802,20445,0,182,39,0 +20250725,1933,-77,5,93259,-108703,0,183,-213,0,246944,27927,0,478,54,0,153685,136630,0,295,266,0 +20250724,2010,106,2,-63125,63131,0,-125,125,0,209997,141933,0,416,281,0,273122,78802,0,541,156,0 +20250723,1904,-6,5,-14224,14524,-300,-27,28,-1,82190,47237,0,156,90,0,96414,32713,300,183,62,1 +20250722,1910,7,2,-33590,33920,0,-63,63,0,222812,143206,0,415,267,0,256402,109286,0,477,204,0 +20250721,1903,-29,5,-5032,4511,0,-10,9,0,115239,59488,0,221,114,0,120271,54977,0,231,106,0 +20250718,1932,-19,5,18923,-33721,0,37,-65,0,180851,37455,0,352,73,0,161928,71176,0,315,138,0 +20250717,1951,17,2,-20283,12543,5000,-39,24,10,175310,69411,5000,341,136,10,195593,56868,0,380,111,0 +20250716,1934,-56,5,-37524,36934,0,-73,72,0,151825,75786,0,295,148,0,189349,38852,0,368,76,0 +20250715,1990,-45,5,46192,-49967,-6724,90,-98,-13,262949,55843,0,519,110,0,216757,105810,6724,428,209,13 20250714,2035,-20,5,-29498,16676,0,-59,33,0,344322,112037,0,688,224,0,373820,95361,0,747,191,0 20250711,2055,-125,5,64784,-98054,0,138,-208,0,413003,64520,0,870,136,0,348219,162574,0,732,344,0 20250710,2180,-85,5,25339,-66248,0,56,-149,0,430587,129949,0,961,291,0,405248,196197,0,905,440,0 diff --git a/101000/investor/investor-20250801.csv b/101000/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf8369c76c06 --- /dev/null +++ b/101000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1692,-37,5,-1916,483,0,-3,1,0,147858,44867,0,251,76,0,149774,44384,0,254,75,0 +20250805,1729,-56,5,13596,-32911,0,24,-58,0,262426,77700,0,458,135,0,248830,110611,0,434,194,0 +20250804,1785,91,2,-15149,12962,93,-28,24,0,247778,157761,93,440,281,0,262927,144799,0,468,257,0 +20250801,1694,-30,5,-128660,118833,0,-206,190,0,505096,306565,0,827,498,0,633756,187732,0,1033,308,0 diff --git a/101140/investor/investor-20250701.csv b/101140/investor/investor-20250701.csv index eb0ba6f5aa90..a4347906e2fd 100644 --- a/101140/investor/investor-20250701.csv +++ b/101140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9970,-20,5,-207,-292,-1,-2,-3,0,3247,1974,0,32,19,0,3454,2266,1,34,22,0 +20250730,9990,320,2,-2727,2458,467,-27,24,5,2539,3491,468,25,35,5,5266,1033,1,52,10,0 +20250729,9670,0,3,-2812,2934,1,-27,29,0,3678,4532,1,36,44,0,6490,1598,0,63,15,0 +20250728,9670,-100,5,130,-288,0,1,-3,0,2026,836,1,20,8,0,1896,1124,1,18,11,0 +20250725,9770,220,2,-1031,1031,2,-10,10,0,1240,1530,3,12,15,0,2271,499,1,22,5,0 +20250724,9550,-520,5,-290,-3,0,-3,0,0,8387,2113,0,82,21,0,8677,2116,0,85,21,0 +20250723,10070,70,2,1717,1465,0,17,15,0,7513,5232,0,75,53,0,5796,3767,0,58,38,0 +20250722,10000,-640,5,3217,-3219,0,33,-33,0,7375,528,0,75,5,0,4158,3747,0,42,38,0 +20250721,10640,70,2,-4344,1290,1,-45,14,0,11142,3049,1,117,32,0,15486,1759,0,163,18,0 +20250718,10570,-270,5,-910,596,0,-10,7,0,6697,2875,2,71,31,0,7607,2279,2,82,24,0 +20250717,10840,50,2,-1018,1017,1,-11,11,0,5284,1767,2,56,19,0,6302,750,1,67,8,0 +20250716,10790,-150,5,1572,-1573,1,17,-17,0,3367,841,3,36,9,0,1795,2414,2,19,26,0 +20250715,10940,-280,5,-934,-59,1,-10,-1,0,4665,2031,1,51,22,0,5599,2090,0,62,23,0 20250714,11220,70,2,-2033,2033,0,-23,23,0,4394,3986,1,49,44,0,6427,1953,1,72,22,0 20250711,11150,360,2,-7457,7469,1,-81,81,0,7830,10037,1,85,109,0,15287,2568,0,166,28,0 20250710,10790,-260,5,-433,375,0,-5,4,0,11565,3945,1,124,43,0,11998,3570,1,129,38,0 diff --git a/101140/investor/investor-20250801.csv b/101140/investor/investor-20250801.csv new file mode 100644 index 000000000000..1162cc5cf5d2 --- /dev/null +++ b/101140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9630,50,2,-229,386,-157,-2,4,-2,1640,1064,3,16,10,0,1869,678,160,18,7,2 +20250805,9580,-120,5,959,-957,-2,9,-9,0,1958,57,0,19,1,0,999,1014,2,10,10,0 +20250804,9700,580,2,-1726,1041,748,-16,10,7,3407,2434,755,32,23,7,5133,1393,7,48,13,0 +20250801,9120,-850,5,2152,-2220,5,20,-21,0,7489,1585,5,70,15,0,5337,3805,0,50,36,0 diff --git a/101160/investor/investor-20250701.csv b/101160/investor/investor-20250701.csv index 285c32b8eed0..5a24e5778d81 100644 --- a/101160/investor/investor-20250701.csv +++ b/101160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24350,-550,5,-14607,-14589,41095,-354,-359,1004,65293,30496,43213,1597,745,1056,79900,45085,2118,1951,1105,52 +20250730,24900,-100,5,-20552,21060,19063,-511,524,476,62195,58225,28515,1554,1453,713,82747,37165,9452,2065,929,237 +20250729,25000,200,2,-20879,-1912,22534,-523,-46,563,57424,45904,26687,1423,1143,666,78303,47816,4153,1946,1189,103 +20250728,24800,650,2,-27238,15386,14682,-648,362,356,98379,63622,29759,2407,1549,723,125617,48236,15077,3055,1187,367 +20250725,24150,-400,5,-1427,-9702,10628,-31,-237,256,56154,23097,16277,1348,552,391,57581,32799,5649,1379,789,135 +20250724,24550,-50,5,-17348,-1463,18852,-424,-36,461,47243,40236,37476,1160,987,917,64591,41699,18624,1584,1023,457 +20250723,24600,850,2,-39900,31334,13381,-960,755,320,52293,55278,30926,1257,1330,744,92193,23944,17545,2217,574,424 +20250722,23750,-550,5,-12378,13568,5130,-292,319,123,50359,37681,15458,1201,897,370,62737,24113,10328,1493,578,247 +20250721,24300,0,3,-67670,43525,26211,-1629,1043,636,48055,67104,36723,1158,1615,890,115725,23579,10512,2787,572,254 +20250718,24300,-800,5,-37273,12662,19771,-908,305,484,65926,38116,44839,1614,931,1097,103199,25454,25068,2522,626,613 +20250717,25100,-50,5,-38706,33047,2889,-963,819,75,40522,67246,36810,1008,1672,920,79228,34199,33921,1971,853,845 +20250716,25150,-200,5,-29220,1419,28108,-734,33,708,53355,27300,53751,1341,685,1353,82575,25881,25643,2075,652,645 +20250715,25350,350,2,-20015,14676,3163,-506,369,83,58517,33202,26010,1457,828,655,78532,18526,22847,1963,459,572 20250714,25000,0,3,19518,-16308,-6346,494,-420,-150,122932,37424,24469,3033,918,606,103414,53732,30815,2540,1338,756 20250711,25000,400,2,-89894,39053,44195,-2346,1046,1126,252051,126806,56822,6474,3279,1448,341945,87753,12627,8820,2234,321 20250710,24600,1200,2,-99030,-5243,100080,-2405,-146,2449,133346,73004,100198,3255,1764,2452,232376,78247,118,5660,1909,3 diff --git a/101160/investor/investor-20250801.csv b/101160/investor/investor-20250801.csv new file mode 100644 index 000000000000..18e5a9f0a8b2 --- /dev/null +++ b/101160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24500,750,2,-10470,10377,11902,-254,234,296,117316,86344,47042,2792,2051,1127,127786,75967,35140,3046,1817,831 +20250805,23750,100,2,24291,8325,-15467,575,194,-365,87668,32537,562,2076,770,13,63377,24212,16029,1501,576,378 +20250804,23650,400,2,-16879,8281,8857,-398,195,209,41613,31106,9301,980,731,219,58492,22825,444,1378,536,10 +20250801,23250,-1100,5,-54750,16497,29083,-1278,385,679,80398,52316,32736,1878,1223,764,135148,35819,3653,3157,838,85 diff --git a/101170/investor/investor-20250701.csv b/101170/investor/investor-20250701.csv index e3ceae6cb9ab..04bd4a21d534 100644 --- a/101170/investor/investor-20250701.csv +++ b/101170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5170,-40,5,-5709,5709,0,-29,29,0,41812,9391,1,216,48,0,47521,3682,1,245,19,0 +20250730,5210,-20,5,-9966,9966,0,-52,52,0,27596,11791,1,144,62,0,37562,1825,1,196,10,0 +20250729,5230,30,2,-11554,11554,0,-60,60,0,60586,22816,1,316,119,0,72140,11262,1,376,59,0 +20250728,5200,70,2,-15027,15127,0,-78,78,0,69239,19816,2,359,103,0,84266,4689,2,437,24,0 +20250725,5130,20,2,1355,-1325,0,7,-7,0,51335,5984,0,263,31,0,49980,7309,0,256,37,0 +20250724,5110,50,2,-5699,5699,0,-30,30,0,77347,22124,0,395,113,0,83046,16425,0,425,84,0 +20250723,5060,20,2,-1445,1486,0,-8,8,0,21367,11244,0,107,57,0,22812,9758,0,115,49,0 +20250722,5040,-20,5,8614,-8614,0,44,-44,0,46869,9228,1,237,47,0,38255,17842,1,193,90,0 +20250721,5060,30,2,-8343,8343,0,-42,42,0,14496,10072,1,73,51,0,22839,1729,1,115,9,0 +20250718,5030,80,2,-3593,3593,0,-18,18,0,32875,12111,1,163,61,0,36468,8518,1,182,42,0 +20250717,4950,-70,5,6217,-6217,0,31,-31,0,34984,7489,0,174,37,0,28767,13706,0,143,68,0 +20250716,5020,-10,5,1173,-1173,0,6,-6,0,32535,7109,0,162,35,0,31362,8282,0,157,41,0 +20250715,5030,20,2,-5910,5910,0,-30,30,0,14855,11093,0,74,55,0,20765,5183,0,103,26,0 20250714,5010,-20,5,13337,-13337,0,67,-67,0,38482,880,2,192,4,0,25145,14217,2,126,71,0 20250711,5030,65,2,-6777,6777,0,-34,34,0,50806,14554,1,254,73,0,57583,7777,1,288,39,0 20250710,4965,-15,5,2761,-2761,0,14,-14,0,21540,1884,0,107,9,0,18779,4645,0,93,23,0 diff --git a/101170/investor/investor-20250801.csv b/101170/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f2c512bd4b2 --- /dev/null +++ b/101170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5220,60,2,-12327,12327,0,-64,64,0,25115,14235,1,130,74,0,37442,1908,1,194,10,0 +20250805,5160,80,2,-15159,15160,0,-79,79,0,29380,21510,1,152,111,0,44539,6350,1,230,33,0 +20250804,5080,-20,5,374,-375,0,2,-2,0,18514,4799,1,94,24,0,18140,5174,1,92,26,0 +20250801,5100,-70,5,-19593,19592,0,-101,101,0,62667,35850,1,319,183,0,82260,16258,1,420,83,0 diff --git a/101240/investor/investor-20250701.csv b/101240/investor/investor-20250701.csv index 79bd90f0a77a..27530655e939 100644 --- a/101240/investor/investor-20250701.csv +++ b/101240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4350,20,2,5667,-3367,-2500,25,-15,-11,22658,2343,0,98,10,0,16991,5710,2500,74,25,11 +20250730,4330,10,2,3567,-3567,0,15,-15,0,22583,2272,0,97,10,0,19016,5839,0,82,25,0 +20250729,4320,-35,5,3894,-3894,0,17,-17,0,18500,4664,0,80,20,0,14606,8558,0,63,37,0 +20250728,4355,-30,5,5215,-6395,0,23,-28,0,17107,1058,0,74,5,0,11892,7453,0,52,32,0 +20250725,4385,0,3,7485,-7485,0,33,-33,0,15857,969,0,70,4,0,8372,8454,0,37,37,0 +20250724,4385,-115,5,13016,-13015,0,58,-58,0,35418,1338,0,157,6,0,22402,14353,0,99,64,0 +20250723,4500,10,2,632,-533,0,3,-2,0,15355,4287,0,69,19,0,14723,4820,0,66,22,0 +20250722,4490,-115,5,13853,-14952,0,63,-67,0,23865,2029,0,108,9,0,10012,16981,0,45,77,0 +20250721,4605,80,2,-4256,1656,2600,-20,8,12,9565,7882,3600,44,36,17,13821,6226,1000,63,28,5 +20250718,4525,-25,5,9437,-9237,-200,43,-42,-1,28793,4828,300,131,22,1,19356,14065,500,88,64,2 +20250717,4550,-40,5,15900,-16000,0,73,-73,0,28762,3876,0,131,18,0,12862,19876,0,59,91,0 +20250716,4590,35,2,806,-906,100,3,-4,0,21258,8659,100,96,39,0,20452,9565,0,93,43,0 +20250715,4555,-5,5,7443,-8673,500,34,-39,2,40445,7385,1000,184,34,4,33002,16058,500,150,73,2 20250714,4560,70,2,2692,-1924,0,12,-9,0,18724,6840,0,85,31,0,16032,8764,0,73,40,0 20250711,4490,-40,5,6600,-4000,-100,30,-18,0,24282,5792,900,109,26,4,17682,9792,1000,80,44,5 20250710,4530,-45,5,-8970,9436,-1300,-40,42,-6,33612,16676,200,152,75,1,42582,7240,1500,192,33,7 diff --git a/101240/investor/investor-20250801.csv b/101240/investor/investor-20250801.csv new file mode 100644 index 000000000000..b346a1f92b33 --- /dev/null +++ b/101240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4260,-10,5,1556,-1280,0,7,-5,0,4090,2360,0,17,10,0,2534,3640,0,11,15,0 +20250805,4270,0,3,5359,-6325,0,23,-27,0,18668,2843,0,79,12,0,13309,9168,0,56,39,0 +20250804,4270,85,2,-53,214,0,0,1,0,14976,4375,0,64,19,0,15029,4161,0,64,18,0 +20250801,4185,-165,5,24534,-25895,0,104,-110,0,47280,6752,0,200,29,0,22746,32647,0,96,138,0 diff --git a/101330/investor/investor-20250701.csv b/101330/investor/investor-20250701.csv index 2fb0cd6cc0b4..623f826fcd77 100644 --- a/101330/investor/investor-20250701.csv +++ b/101330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3420,-35,5,7403,-11392,3700,25,-39,13,22956,1269,3700,79,4,13,15553,12661,0,53,43,0 +20250730,3455,50,2,-19830,10674,9156,-68,37,31,29722,16367,9156,102,56,31,49552,5693,0,170,19,0 +20250729,3405,25,2,-10808,9544,1264,-37,33,4,16132,17688,1264,54,60,4,26940,8144,0,91,27,0 +20250728,3380,-50,5,4531,-4531,0,15,-15,0,33565,4718,0,114,16,0,29034,9249,0,98,31,0 +20250725,3430,0,3,-149,755,0,-1,3,0,17212,4694,0,59,16,0,17361,3939,0,60,14,0 +20250724,3430,-105,5,-46122,-4484,50000,-158,-17,173,92967,24775,50000,323,86,173,139089,29259,0,481,102,0 +20250723,3535,40,2,-6287,5466,2994,-22,19,10,14842,11628,2994,52,41,10,21129,6162,0,74,22,0 +20250722,3495,-95,5,2224,-4397,0,8,-15,0,77305,12196,0,271,43,0,75081,16593,0,263,58,0 +20250721,3590,0,3,986,-2486,0,4,-9,0,40259,4243,0,144,15,0,39273,6729,0,140,24,0 +20250718,3590,-45,5,1649,-1649,0,6,-6,0,61621,19491,0,221,70,0,59972,21140,0,214,76,0 +20250717,3635,110,2,-58673,58673,0,-211,211,0,99619,80024,0,358,288,0,158292,21351,0,569,76,0 +20250716,3525,-5,5,-10352,10352,0,-36,36,0,26100,13068,0,91,46,0,36452,2716,0,128,10,0 +20250715,3530,-10,5,1514,-1514,0,5,-5,0,41221,3726,0,144,13,0,39707,5240,0,139,18,0 20250714,3540,0,3,6315,-6556,49,22,-23,0,24145,2589,49,85,9,0,17830,9145,0,63,32,0 20250711,3540,30,2,280,-104,0,1,-1,0,219255,6318,0,764,22,0,218975,6422,0,763,23,0 20250710,3510,0,3,-3045,2869,0,-11,10,0,67338,11857,0,237,42,0,70383,8988,0,248,32,0 diff --git a/101330/investor/investor-20250801.csv b/101330/investor/investor-20250801.csv new file mode 100644 index 000000000000..e85364b225e4 --- /dev/null +++ b/101330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3345,35,2,-18579,18965,0,-62,63,0,25959,20799,0,86,69,0,44538,1834,0,147,6,0 +20250805,3310,5,2,-28971,28585,0,-96,95,0,46089,36137,0,153,120,0,75060,7552,0,249,25,0 +20250804,3305,40,2,-2242,2749,0,-7,9,0,27900,10820,0,91,36,0,30142,8071,0,99,26,0 +20250801,3265,-155,5,18284,-22097,0,61,-73,0,65382,3447,0,216,11,0,47098,25544,0,155,85,0 diff --git a/101360/investor/investor-20250701.csv b/101360/investor/investor-20250701.csv index cca4f903370f..45f106f0624c 100644 --- a/101360/investor/investor-20250701.csv +++ b/101360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22700,-400,5,32354,-32918,552,751,-762,12,96155,18463,9073,2226,427,208,63801,51381,8521,1475,1189,196 +20250730,23100,500,2,-35477,37207,-1729,-825,864,-39,69932,57199,4868,1623,1327,114,105409,19992,6597,2448,463,153 +20250729,22600,-350,5,-3847,1405,2003,-90,35,45,56165,25731,4500,1257,580,101,60012,24326,2497,1347,545,56 +20250728,22950,250,2,5055,-19142,13761,112,-434,315,73965,24001,14801,1684,547,338,68910,43143,1040,1572,981,24 +20250725,22700,-50,5,4916,-9621,-3831,114,-233,-87,179155,38674,2230,4130,886,51,174239,48295,6061,4016,1119,137 +20250724,22750,150,2,4245,-2077,-2469,96,-47,-56,68682,29340,3015,1562,668,69,64437,31417,5484,1467,715,125 +20250723,22600,50,2,19747,-20324,620,446,-459,14,58866,19948,2183,1327,449,49,39119,40272,1563,881,908,35 +20250722,22550,-300,5,2790,4166,-6865,64,94,-155,153961,52485,163,3574,1217,4,151171,48319,7028,3510,1123,159 +20250721,22850,850,2,-31787,23041,8702,-728,529,198,93761,63519,9410,2129,1445,214,125548,40478,708,2857,916,16 +20250718,22000,950,2,-33845,18719,15219,-743,411,334,122048,71101,19832,2681,1563,436,155893,52382,4613,3425,1152,101 +20250717,21050,150,2,-520,-824,1334,-13,-16,28,36441,20817,3961,761,436,83,36961,21641,2627,774,452,55 +20250716,20900,-300,5,19462,-18704,-1781,407,-392,-37,40127,4314,2903,840,90,61,20665,23018,4684,433,482,98 +20250715,21200,-50,5,14097,-10209,-4881,296,-214,-103,46573,12152,1801,983,257,38,32476,22361,6682,686,472,141 20250714,21250,-150,5,18308,-14275,-4142,389,-304,-88,58555,12265,2334,1239,260,50,40247,26540,6476,850,563,137 20250711,21400,500,2,-23456,26775,-3411,-509,579,-72,71102,51037,4573,1534,1102,98,94558,24262,7984,2042,523,171 20250710,20900,150,2,-2013,2390,-487,-43,50,-9,46770,22230,6794,968,462,142,48783,19840,7281,1011,412,151 diff --git a/101360/investor/investor-20250801.csv b/101360/investor/investor-20250801.csv new file mode 100644 index 000000000000..087bb87e9b9a --- /dev/null +++ b/101360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23200,0,3,441,-4215,3646,10,-98,84,58834,28574,4390,1371,667,102,58393,32789,744,1361,765,17 +20250805,23200,1500,2,-58498,59656,-1647,-1345,1371,-37,62250,83470,4579,1433,1920,106,120748,23814,6226,2778,549,143 +20250804,21700,-100,5,-9517,6085,3212,-209,133,70,31182,20887,4592,678,456,100,40699,14802,1380,887,322,30 +20250801,21800,-900,5,489,5805,422,13,127,9,62362,31477,5415,1373,692,118,61873,25672,4993,1360,566,109 diff --git a/101390/investor/investor-20250701.csv b/101390/investor/investor-20250701.csv index 840096772ba1..1f6025a9d996 100644 --- a/101390/investor/investor-20250701.csv +++ b/101390/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,396,0,3,,,,,,,,,,,,,,,,,, +20250731,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101390/investor/investor-20250801.csv b/101390/investor/investor-20250801.csv new file mode 100644 index 000000000000..e72b5961964e --- /dev/null +++ b/101390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,396,0,3,,,,,,,,,,,,,,,,,, +20250805,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250701.csv b/101400/investor/investor-20250701.csv index 788292197ae8..a710602646b7 100644 --- a/101400/investor/investor-20250701.csv +++ b/101400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,364,4,2,-14854,-146,10000,-5,0,4,65617,929,15848,24,0,6,80471,1075,5848,29,0,2 +20250730,360,-8,5,-67164,276,66888,-24,0,24,85565,2626,67614,31,1,24,152729,2350,726,55,1,0 +20250729,368,3,2,-56491,6051,0,-20,2,0,126988,7282,5497,46,3,2,183479,1231,5497,66,0,2 +20250728,365,-4,5,-2714,-286,0,-1,0,0,60565,849,5715,22,0,2,63279,1135,5715,23,0,2 +20250725,369,-2,5,9654,-9654,0,4,-4,0,37482,493,0,14,0,0,27828,10147,0,10,4,0 +20250724,371,5,2,4285,-4285,0,2,-2,0,55136,1149,1344,20,0,0,50851,5434,1344,19,2,0 +20250723,366,-2,5,10839,-10839,0,4,-4,0,63155,1431,5731,23,1,2,52316,12270,5731,19,4,2 +20250722,368,-2,5,-5829,5829,0,-2,2,0,69417,11055,6227,25,4,2,75246,5226,6227,28,2,2 +20250721,370,0,3,4646,-4646,0,2,-2,0,88354,2749,0,33,1,0,83708,7395,0,31,3,0 +20250718,370,-2,5,-3507,3507,0,-1,1,0,17085,3801,0,6,1,0,20592,294,0,8,0,0 +20250717,372,5,2,-1754,1754,0,-1,1,0,28888,3986,2062,11,1,1,30642,2232,2062,11,1,1 +20250716,367,-1,5,-1867,1867,0,-1,1,0,122324,10959,9120,45,4,3,124191,9092,9120,45,3,3 +20250715,368,-3,5,953,4697,-5650,0,2,-2,112425,6725,21157,41,2,8,111472,2028,26807,41,1,10 20250714,371,-2,5,-3117,246,2871,-1,0,1,70559,1944,5650,26,1,2,73676,1698,2779,27,1,1 20250711,373,-2,5,-3269,490,2779,-1,0,1,80920,2054,2985,30,1,1,84189,1564,206,31,1,0 20250710,375,0,3,1862,-1862,0,1,-1,0,56392,986,0,21,0,0,54530,2848,0,20,1,0 diff --git a/101400/investor/investor-20250801.csv b/101400/investor/investor-20250801.csv new file mode 100644 index 000000000000..cd7e5ac254ba --- /dev/null +++ b/101400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,360,3,2,21153,-1773,-19390,8,-1,-7,86233,2843,13708,31,1,5,65080,4616,33098,23,2,12 +20250805,357,-3,5,-21352,-808,22160,-8,0,8,54422,73,22160,20,0,8,75774,881,0,27,0,0 +20250804,360,-5,5,-31178,3733,22845,-11,1,8,106577,5230,26422,39,2,10,137755,1497,3577,50,1,1 +20250801,365,1,2,7261,-7261,0,3,-3,0,131337,1323,2692,48,0,1,124076,8584,2692,45,3,1 diff --git a/101490/investor/investor-20250701.csv b/101490/investor/investor-20250701.csv index 7d4750baffe5..996503acb96b 100644 --- a/101490/investor/investor-20250701.csv +++ b/101490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,50200,0,3,-47460,38332,9237,-2375,1917,464,50772,72632,37466,2544,3637,1878,98232,34300,28229,4919,1720,1414 +20250730,50200,-900,5,-21235,-43135,65088,-1075,-2203,3313,104740,51942,107721,5311,2628,5475,125975,95077,42633,6386,4831,2162 +20250729,51100,-100,5,-18702,-82518,101494,-954,-4241,5209,191325,64339,175837,9779,3281,9003,210027,146857,74343,10733,7522,3794 +20250728,51200,5000,2,-150322,27774,122422,-7554,1382,6159,295553,189337,180956,14663,9361,9032,445875,161563,58534,22217,7979,2873 +20250725,46200,-150,5,922,11509,-12002,42,533,-555,39380,37088,2472,1824,1718,115,38458,25579,14474,1782,1185,670 +20250724,46350,-650,5,-41353,53505,-11653,-1918,2477,-537,60222,79798,12014,2793,3701,558,101575,26293,23667,4711,1223,1094 +20250723,47000,-300,5,-2489,19447,-17461,-116,906,-813,46657,43184,11106,2176,2016,525,49146,23737,28567,2292,1109,1337 +20250722,47300,-700,5,-22162,20672,3307,-1049,974,161,36010,38005,16073,1708,1799,766,58172,17333,12766,2757,825,605 +20250721,48000,100,2,-20149,9281,13352,-960,437,642,36676,30020,24924,1753,1431,1195,56825,20739,11572,2713,994,553 +20250718,47900,-1350,5,-5678,-9946,16404,-273,-481,791,60276,26469,26022,2908,1278,1256,65954,36415,9618,3181,1759,465 +20250717,49250,200,2,-18568,-18511,39728,-908,-919,1957,64614,31203,49155,3157,1520,2416,83182,49714,9427,4065,2439,459 +20250716,49050,-400,5,25598,-50379,27252,1263,-2481,1340,93811,17524,51650,4616,861,2539,68213,67903,24398,3353,3342,1199 +20250715,49450,3000,2,-135747,20525,110649,-6636,984,5428,133484,95057,132272,6450,4591,6484,269231,74532,21623,13086,3607,1056 20250714,46450,150,2,-23660,5762,17832,-1094,265,826,45044,42805,31882,2075,1974,1474,68704,37043,14050,3169,1709,648 20250711,46300,450,2,-2147,-31183,34862,-106,-1483,1659,136708,53835,54307,6438,2524,2560,138855,85018,19445,6544,4007,900 20250710,45850,1250,2,14668,-7391,-9710,692,-372,-433,180533,97519,39616,8426,4534,1842,165865,104910,49326,7734,4906,2274 diff --git a/101490/investor/investor-20250801.csv b/101490/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb5eea258db8 --- /dev/null +++ b/101490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,49950,-350,5,-15607,36939,-18147,-765,1820,-897,59061,72701,20484,2918,3591,1018,74668,35762,38631,3684,1771,1915 +20250805,50300,600,2,-32181,23217,9339,-1617,1166,470,53296,56292,17439,2675,2824,876,85477,33075,8100,4292,1658,406 +20250804,49700,-150,5,-953,-19043,19690,-56,-944,984,70249,42595,32150,3471,2108,1600,71202,61638,12460,3526,3051,615 +20250801,49850,-350,5,8360,9932,-16847,448,468,-847,148293,72289,33316,7410,3593,1662,139933,62357,50163,6962,3124,2509 diff --git a/101530/investor/investor-20250701.csv b/101530/investor/investor-20250701.csv index 2610d05494e3..8f87369f380b 100644 --- a/101530/investor/investor-20250701.csv +++ b/101530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7230,0,3,-7126,9717,5741,-51,70,41,24901,21503,11572,180,155,83,32027,11786,5831,231,85,42 +20250730,7230,-60,5,-20272,14650,5441,-148,107,40,22557,21740,14909,165,158,109,42829,7090,9468,312,52,69 +20250729,7290,10,2,-4029,-2616,6643,-29,-19,48,23792,8241,12038,173,60,88,27821,10857,5395,202,79,39 +20250728,7280,-20,5,6101,-12750,6579,45,-93,48,38260,3479,11983,279,25,87,32159,16229,5404,234,118,39 +20250725,7300,0,3,-1754,6780,3807,-13,50,28,24071,16328,11251,177,120,83,25825,9548,7444,190,70,55 +20250724,7300,-90,5,7703,-23566,15759,57,-173,116,34287,4238,24683,251,31,181,26584,27804,8924,195,204,65 +20250723,7390,-90,5,-10853,4551,6519,-79,33,48,30316,18278,14187,223,134,104,41169,13727,7668,302,101,56 +20250722,7480,-120,5,-4345,7221,5189,-32,54,39,38251,16459,13364,286,123,100,42596,9238,8175,318,69,61 +20250721,7600,90,2,5116,-2724,7375,39,-21,56,33312,11746,12926,254,90,99,28196,14470,5551,215,111,42 +20250718,7510,-20,5,7750,-13329,15147,58,-100,113,33485,11028,23575,249,82,176,25735,24357,8428,192,182,63 +20250717,7530,0,3,-5720,84,5558,-43,0,42,28048,10183,11347,210,76,85,33768,10099,5789,252,76,43 +20250716,7530,-160,5,-7535,1630,6502,-57,12,49,46531,14063,18217,353,107,138,54066,12433,11715,409,95,89 +20250715,7690,-120,5,-5888,12900,1956,-45,99,15,39403,24394,15585,304,188,120,45291,11494,13629,349,89,105 20250714,7810,-40,5,-1290,6039,3676,-9,45,29,102628,34551,27773,806,271,218,103918,28512,24097,815,226,189 20250711,7850,-20,5,7863,9209,-7317,62,72,-57,68265,22115,13670,534,173,107,60402,12906,20987,472,101,164 20250710,7870,-40,5,-23875,18098,5695,-188,143,45,56641,32955,17636,447,260,139,80516,14857,11941,635,117,94 diff --git a/101530/investor/investor-20250801.csv b/101530/investor/investor-20250801.csv new file mode 100644 index 000000000000..edabdfc20a2a --- /dev/null +++ b/101530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7140,80,2,-5446,9953,5447,-39,71,39,20631,18494,11588,148,132,83,26077,8541,6141,186,61,44 +20250805,7060,0,3,4258,-9991,5734,30,-71,40,15998,2936,9204,113,21,65,11740,12927,3470,83,91,25 +20250804,7060,40,2,-11028,13210,8075,-78,93,57,19692,22329,16903,139,157,119,30720,9119,8828,216,64,62 +20250801,7020,-210,5,16695,-25597,6402,118,-181,45,54189,9156,11162,383,65,79,37494,34753,4760,264,246,34 diff --git a/101670/investor/investor-20250701.csv b/101670/investor/investor-20250701.csv index 55e2055747f0..0fb74c63d326 100644 --- a/101670/investor/investor-20250701.csv +++ b/101670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2555,180,2,121873,-69537,0,362,-218,0,15068913,768933,0,39199,1990,0,14947040,838470,0,38837,2207,0 +20250730,2375,335,2,308641,-256460,0,782,-673,0,21348695,588699,0,53613,1453,0,21040054,845159,0,52831,2126,0 +20250729,2040,-85,5,-376559,367540,0,-763,745,0,2468940,535368,0,5048,1087,0,2845499,167828,0,5811,341,0 +20250728,2125,-110,5,-54316,-841,0,-110,-13,0,5657967,600218,0,12523,1330,0,5712283,601059,0,12633,1343,0 +20250725,2235,25,2,-308364,272461,-6893,-701,629,-16,14956822,829757,0,34382,1909,0,15265186,557296,6893,35083,1280,16 +20250724,2210,340,2,-12692,42208,3133,25,-15,8,33075331,3253123,8656,74570,7093,20,33088023,3210915,5523,74546,7108,12 +20250723,1870,-695,5,560731,-510319,3760,1221,-1063,7,14960760,1484739,3760,30542,3058,7,14400029,1995058,0,29320,4122,0 +20250722,2565,375,2,-332899,348646,0,-791,837,0,27777362,5242381,6,75050,14106,0,28110261,4893735,6,75841,13269,0 +20250721,2190,503,1,797968,-800126,0,1601,-1605,0,15267356,2037521,0,30932,3981,0,14469388,2837647,0,29331,5586,0 +20250718,1687,389,1,-742642,742935,-484,-1193,1192,-1,17572120,4481607,0,28572,7237,0,18314762,3738672,484,29765,6045,1 +20250717,1298,-4,5,25592,-25592,0,33,-33,0,142195,8516,0,185,11,0,116603,34108,0,151,44,0 +20250716,1302,-6,5,17028,-17028,0,22,-22,0,152209,3418,0,198,4,0,135181,20446,0,176,27,0 +20250715,1308,-10,5,37430,-37430,0,49,-49,0,151125,13361,0,197,17,0,113695,50791,0,148,66,0 20250714,1318,-22,5,68587,-68587,0,90,-90,0,245097,22094,0,320,29,0,176510,90681,0,231,119,0 20250711,1340,37,2,-59786,60178,0,-79,79,0,313636,153312,0,420,204,0,373422,93134,0,498,125,0 20250710,1303,-4,5,37002,-37357,0,48,-49,0,224320,15078,0,292,20,0,187318,52435,0,244,68,0 diff --git a/101670/investor/investor-20250801.csv b/101670/investor/investor-20250801.csv new file mode 100644 index 000000000000..28925c7addb1 --- /dev/null +++ b/101670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2420,-45,5,11378,-17673,0,32,-47,0,2038410,494672,0,4938,1202,0,2027032,512345,0,4906,1249,0 +20250805,2465,50,2,195536,-205388,0,481,-504,0,5370070,650500,0,13484,1656,0,5174534,855888,0,13003,2161,0 +20250804,2415,-30,5,-391,-3328,0,10,-18,0,3833777,277341,737,9079,644,2,3834168,280669,737,9069,662,2 +20250801,2445,-110,5,302706,-87733,0,756,-233,0,4898764,287306,0,12152,712,0,4596058,375039,0,11396,945,0 diff --git a/101680/investor/investor-20250701.csv b/101680/investor/investor-20250701.csv index 02bd0cd46fc3..cca1a6d171c1 100644 --- a/101680/investor/investor-20250701.csv +++ b/101680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2210,20,2,775,-775,0,2,-2,0,4591,222,0,10,0,0,3816,997,0,8,2,0 +20250730,2190,45,2,5707,-2751,0,12,-6,0,17770,1380,0,39,3,0,12063,4131,0,26,9,0 +20250729,2145,-45,5,1814,-1681,0,4,-4,0,5857,316,0,13,1,0,4043,1997,0,9,4,0 +20250728,2190,0,3,2973,-2812,0,6,-6,0,11518,243,0,25,1,0,8545,3055,0,19,7,0 +20250725,2190,-15,5,4683,-4557,0,10,-10,0,9237,584,0,20,1,0,4554,5141,0,10,11,0 +20250724,2205,0,3,1315,-1186,0,3,-3,0,6251,1176,0,14,3,0,4936,2362,0,11,5,0 +20250723,2205,-25,5,11735,-12091,0,26,-27,0,27860,525,0,62,1,0,16125,12616,0,36,28,0 +20250722,2230,-40,5,23392,-23210,0,52,-52,0,39234,4681,0,87,10,0,15842,27891,0,35,62,0 +20250721,2270,-10,5,-548,620,0,-1,1,0,5400,2525,0,12,6,0,5948,1905,0,14,4,0 +20250718,2280,0,3,2454,-2221,0,6,-5,0,8112,233,0,18,1,0,5658,2454,0,13,6,0 +20250717,2280,-15,5,5507,-5507,0,13,-13,0,13759,873,0,31,2,0,8252,6380,0,19,15,0 +20250716,2295,-5,5,1730,-1547,0,4,-4,0,10453,346,0,24,1,0,8723,1893,0,20,4,0 +20250715,2300,-40,5,4379,-4204,0,10,-10,0,14631,71,0,34,0,0,10252,4275,0,24,10,0 20250714,2340,35,2,2906,-2906,0,7,-7,0,8952,580,0,21,1,0,6046,3486,0,14,8,0 20250711,2305,15,2,1336,-1336,0,3,-3,0,7896,507,0,18,1,0,6560,1843,0,15,4,0 20250710,2290,-40,5,101,-101,0,0,0,0,6277,805,0,14,2,0,6176,906,0,14,2,0 diff --git a/101680/investor/investor-20250801.csv b/101680/investor/investor-20250801.csv new file mode 100644 index 000000000000..02cbea5a51f6 --- /dev/null +++ b/101680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2180,20,2,-1148,708,0,-2,1,0,18447,1733,0,40,4,0,19595,1025,0,42,2,0 +20250805,2160,50,2,-230,250,0,0,0,0,16438,4071,0,36,9,0,16668,3821,0,36,8,0 +20250804,2110,-10,5,2149,-2024,0,5,-4,0,16491,1805,0,35,4,0,14342,3829,0,30,8,0 +20250801,2120,-90,5,9615,-9359,0,21,-20,0,32522,3458,0,70,7,0,22907,12817,0,49,28,0 diff --git a/101730/investor/investor-20250701.csv b/101730/investor/investor-20250701.csv index c3beca6aede0..daf8c6dd269f 100644 --- a/101730/investor/investor-20250701.csv +++ b/101730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7880,200,2,-11891,19861,-8011,-94,155,-61,29566,46527,1484,226,362,12,41457,26666,9495,321,207,73 +20250730,7680,-50,5,2419,598,-2885,19,5,-22,32164,10846,902,248,84,7,29745,10248,3787,229,79,29 +20250729,7730,-80,5,-1127,4722,-926,-9,37,-7,26559,17226,1885,206,133,15,27686,12504,2811,214,97,22 +20250728,7810,-90,5,830,-621,151,6,-4,1,52519,16124,2551,412,127,20,51689,16745,2400,406,131,19 +20250725,7900,150,2,-3645,2835,-1,-28,22,0,97018,36070,4707,767,285,37,100663,33235,4708,795,263,37 +20250724,7750,-50,5,4230,-2730,-1259,33,-21,-10,49703,14269,562,388,112,4,45473,16999,1821,355,133,14 +20250723,7800,-110,5,17384,-19219,-2559,170,-183,-20,932312,242878,701,7717,1974,5,914928,262097,3260,7546,2156,26 +20250722,7910,-210,5,23432,-18361,-6038,187,-147,-48,67916,9234,0,542,74,0,44484,27595,6038,355,220,48 +20250721,8120,20,2,-16005,9666,6738,-130,78,55,44212,25440,6792,358,206,55,60217,15774,54,488,128,0 +20250718,8100,30,2,-8301,5103,3887,-68,42,31,57201,21132,4961,460,171,40,65502,16029,1074,528,129,9 +20250717,8070,30,2,-10780,13263,-2269,-88,108,-18,118079,33441,1932,952,271,16,128859,20178,4201,1040,163,34 +20250716,8040,110,2,25460,-21694,-3593,216,-186,-29,498512,109211,1132,4031,877,9,473052,130905,4725,3815,1063,38 +20250715,7930,150,2,92976,-107798,-8605,821,-959,-68,2631950,267877,421,22870,2291,3,2538974,375675,9026,22049,3250,71 20250714,7780,0,3,29954,-28810,-1270,234,-225,-10,53987,8184,929,421,64,7,24033,36994,2199,188,289,17 20250711,7780,-30,5,11015,-6251,-4721,85,-48,-37,47575,27584,1087,371,216,8,36560,33835,5808,286,264,45 20250710,7810,0,3,57624,-51463,-8667,459,-411,-67,279062,77672,3272,2218,618,26,221438,129135,11939,1759,1029,93 diff --git a/101730/investor/investor-20250801.csv b/101730/investor/investor-20250801.csv new file mode 100644 index 000000000000..ccb5d5109b7d --- /dev/null +++ b/101730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7810,90,2,-34560,27905,2652,-268,217,21,14514,31188,3745,113,242,29,49074,3283,1093,381,25,8 +20250805,7720,0,3,-699,5497,-4734,-5,43,-37,16986,10031,331,131,78,3,17685,4534,5065,137,35,39 +20250804,7720,160,2,-21574,17745,3828,-166,137,29,29584,25355,5007,227,195,39,51158,7610,1179,393,58,9 +20250801,7560,-320,5,21740,-22803,788,166,-174,6,51448,9714,2939,391,74,22,29708,32517,2151,226,248,16 diff --git a/101930/investor/investor-20250701.csv b/101930/investor/investor-20250701.csv index 36e4807ababf..18a08afd1e12 100644 --- a/101930/investor/investor-20250701.csv +++ b/101930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38900,400,2,-2115,1882,50,-82,73,2,19145,13118,1276,748,511,50,21260,11236,1226,830,438,48 +20250730,38500,250,2,-3069,814,2369,-119,31,92,11327,8446,3000,438,326,116,14396,7632,631,557,295,24 +20250729,38250,-250,5,4881,-4630,-51,190,-180,-2,26267,8724,729,1012,335,28,21386,13354,780,823,515,30 +20250728,38500,1450,2,-4075,1608,1971,-157,62,76,29013,18126,2710,1108,692,104,33088,16518,739,1265,630,28 +20250725,37050,3150,2,-22737,12288,10534,-836,449,391,42189,36530,12310,1531,1326,455,64926,24242,1776,2367,877,64 +20250724,33900,50,2,-1896,3591,-1748,-64,122,-59,7280,8109,933,249,276,32,9176,4518,2681,313,154,91 +20250723,33850,-500,5,2669,-2909,112,90,-98,4,9344,3980,502,315,134,17,6675,6889,390,224,233,13 +20250722,34350,950,2,-2686,2220,0,-93,77,0,13764,10811,1439,470,369,49,16450,8591,1439,562,293,49 +20250721,33400,300,2,-2057,2042,4,-68,68,0,10788,6996,868,360,233,29,12845,4954,864,428,166,29 +20250718,33100,-650,5,3824,-3515,0,127,-117,0,10586,1333,8,352,44,0,6762,4848,8,225,162,0 +20250717,33750,400,2,599,-567,0,20,-19,0,9819,4515,368,329,151,12,9220,5082,368,309,171,12 +20250716,33350,-50,5,8989,-9035,-71,301,-303,-2,21093,7544,731,707,253,25,12104,16579,802,406,555,27 +20250715,33400,1450,2,1435,-1503,19,51,-53,1,21829,4590,764,717,148,24,20394,6093,745,666,202,24 20250714,31950,0,3,-2482,2361,121,-80,76,4,9563,6482,327,305,208,10,12045,4121,206,385,132,7 20250711,31950,-600,5,3907,-3912,5,127,-127,0,17588,6038,387,571,197,13,13681,9950,382,444,324,13 20250710,32550,-250,5,2367,-2352,0,77,-77,0,11073,935,5,362,31,0,8706,3287,5,285,108,0 diff --git a/101930/investor/investor-20250801.csv b/101930/investor/investor-20250801.csv new file mode 100644 index 000000000000..cde65352a780 --- /dev/null +++ b/101930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,42900,1050,2,-404,373,2,-19,18,0,15403,7560,703,648,316,29,15807,7187,701,667,298,29 +20250805,41850,2500,2,-15062,15136,-45,-629,632,-2,16624,24872,1097,691,1038,46,31686,9736,1142,1320,405,48 +20250804,39350,600,2,-2350,2288,45,-91,89,2,9227,7979,1191,360,310,46,11577,5691,1146,451,222,45 +20250801,38750,-150,5,-3503,3547,-50,-132,134,-2,15366,13231,714,585,505,27,18869,9684,764,718,370,29 diff --git a/101970/investor/investor-20250701.csv b/101970/investor/investor-20250701.csv index 60b5706c9521..27887f878ba1 100644 --- a/101970/investor/investor-20250701.csv +++ b/101970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16690,-1000,5,-24979,6226,3838,-418,103,64,96977,53288,4708,1618,888,79,121956,47062,870,2036,785,15 +20250730,17690,570,2,-20858,8770,2725,-358,151,47,174408,56433,2725,2983,966,47,195266,47663,0,3341,814,0 +20250729,17120,2120,2,-9268,28363,-28828,-135,463,-492,585058,173000,4213,9877,2904,70,594326,144637,33041,10012,2442,562 +20250728,15000,270,2,56883,-67180,3750,846,-999,56,316356,37000,3815,4700,549,57,259473,104180,65,3853,1548,1 +20250725,14730,1180,2,-9893,47339,-45018,-148,667,-627,265947,114327,28,3791,1620,0,275840,66988,45046,3939,953,627 +20250724,13550,1470,2,55554,-116769,56524,768,-1688,847,858399,197239,69935,12069,2737,1029,802845,314008,13411,11301,4425,182 +20250723,12080,920,2,-10651,17418,-11934,-119,198,-142,96755,55281,5748,1170,660,69,107406,37863,17682,1289,462,211 +20250722,11160,-350,5,4723,-8174,3291,53,-92,37,14362,1888,3342,161,21,37,9639,10062,51,107,113,1 +20250721,11510,270,2,-7743,5891,1846,-88,67,21,5688,7081,1900,65,80,22,13431,1190,54,153,14,1 +20250718,11240,-140,5,5190,-7409,2214,58,-83,25,9286,559,2392,104,6,27,4096,7968,178,46,89,2 +20250717,11380,220,2,-5197,942,4447,-58,10,50,4601,4493,4447,51,50,50,9798,3551,0,110,40,0 +20250716,11160,-90,5,1433,-2552,1119,16,-28,12,8557,3816,1291,95,42,14,7124,6368,172,79,70,2 +20250715,11250,-10,5,1614,4481,-5010,18,50,-56,12004,7360,597,134,82,7,10390,2879,5607,116,32,62 20250714,11260,-210,5,13011,-2498,-8739,146,-28,-98,21752,6421,1671,245,72,19,8741,8919,10410,99,100,117 20250711,11470,-100,5,15829,1951,-17882,182,22,-205,22257,7012,505,256,81,6,6428,5061,18387,74,58,211 20250710,11570,-120,5,6179,-1598,-5090,71,-19,-58,17407,6568,2910,200,75,34,11228,8166,8000,129,94,92 diff --git a/101970/investor/investor-20250801.csv b/101970/investor/investor-20250801.csv new file mode 100644 index 000000000000..95f476bcdf84 --- /dev/null +++ b/101970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15770,-690,5,-2591,3189,-1064,-41,51,-17,21751,15108,1629,346,241,26,24342,11919,2693,387,190,43 +20250805,16460,-160,5,-5495,4624,583,-90,76,10,20986,16025,1435,341,261,24,26481,11401,852,431,185,14 +20250804,16620,-280,5,-4504,401,172,-75,6,3,42319,24968,1591,714,421,27,46823,24567,1419,790,415,24 +20250801,16900,210,2,-12838,4549,1778,-208,69,31,66857,46115,2970,1111,759,50,79695,41566,1192,1319,690,20 diff --git a/102120/investor/investor-20250701.csv b/102120/investor/investor-20250701.csv index d7f986c572e8..1bb9b265caec 100644 --- a/102120/investor/investor-20250701.csv +++ b/102120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11750,150,2,12968,-13961,0,154,-165,0,115006,33521,6,1357,396,0,102038,47482,6,1203,562,0 +20250730,11600,340,2,-11345,10817,0,-133,127,0,113995,50684,5,1325,590,0,125340,39867,5,1458,463,0 +20250729,11260,-330,5,12905,-13323,1,146,-151,0,63869,40464,5,722,458,0,50964,53787,4,576,609,0 +20250728,11590,690,2,-35774,35583,-1,-408,405,0,139772,83140,5,1594,948,0,175546,47557,6,2002,543,0 +20250725,10900,0,3,-3543,3529,2,-39,39,0,23376,13488,7,255,147,0,26919,9959,5,294,109,0 +20250724,10900,-200,5,-5086,6416,1,-54,69,0,35976,21782,7,398,240,0,41062,15366,6,452,171,0 +20250723,11100,-30,5,-16403,15617,3,-180,171,0,39629,32834,7,436,361,0,56032,17217,4,616,190,0 +20250722,11130,-280,5,6980,-6682,2,79,-76,0,53095,21470,5,598,242,0,46115,28152,3,519,318,0 +20250721,11410,-60,5,3792,-3895,3,44,-45,0,35902,10280,9,411,118,0,32110,14175,6,367,162,0 +20250718,11470,-250,5,15582,-13972,-1494,180,-161,-17,67950,11037,12,784,128,0,52368,25009,1506,604,289,17 +20250717,11720,-130,5,-8888,8955,2,-103,103,0,74654,35062,6,863,406,0,83542,26107,4,965,303,0 +20250716,11850,-20,5,17471,-17066,3,208,-203,0,80402,32895,5,954,390,0,62931,49961,2,746,593,0 +20250715,11870,270,2,-26655,25571,2,-313,300,0,48860,50077,5,571,585,0,75515,24506,3,884,285,0 20250714,11600,-190,5,19581,-19299,2,228,-225,0,62607,11539,8,733,134,0,43026,30838,6,505,359,0 20250711,11790,140,2,-19763,19762,1,-236,236,0,49558,47725,5,586,567,0,69321,27963,4,823,331,0 20250710,11650,30,2,13464,-13590,3,159,-160,0,85826,28242,5,1015,335,0,72362,41832,2,856,495,0 diff --git a/102120/investor/investor-20250801.csv b/102120/investor/investor-20250801.csv new file mode 100644 index 000000000000..52dec5869780 --- /dev/null +++ b/102120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11040,-10,5,-24537,25345,-416,-269,277,-5,41373,41233,4,451,450,0,65910,15888,420,720,173,5 +20250805,11050,-20,5,-13373,14337,-508,-150,160,-6,80548,36243,5,892,403,0,93921,21906,513,1042,243,6 +20250804,11070,-10,5,-31839,32280,-462,-351,356,-5,60923,55621,5,670,613,0,92762,23341,467,1021,257,5 +20250801,11080,-670,5,16936,-17089,1,193,-195,0,92635,29826,4,1043,335,0,75699,46915,3,850,529,0 diff --git a/102260/investor/investor-20250701.csv b/102260/investor/investor-20250701.csv index 15420978ea29..25f3448a6720 100644 --- a/102260/investor/investor-20250701.csv +++ b/102260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4360,60,2,-12254,13555,-62,-53,59,0,72928,23713,264,317,103,1,85182,10158,326,370,44,1 +20250730,4300,50,2,697,3652,-1092,3,16,-5,29597,7449,989,127,32,4,28900,3797,2081,124,16,9 +20250729,4250,30,2,4324,1272,-5339,18,6,-23,45084,9303,156,190,39,1,40760,8031,5495,172,34,23 +20250728,4220,-80,5,11405,-13778,1703,48,-58,7,51583,2465,1903,219,10,8,40178,16243,200,170,69,1 +20250725,4300,0,3,2854,-4004,1149,12,-17,5,31250,9651,1969,135,42,9,28396,13655,820,123,59,4 +20250724,4300,-60,5,-4428,-5013,-2997,-19,-22,-13,74218,11942,1795,320,51,8,78646,16955,4792,339,73,21 +20250723,4360,-35,5,-17509,14374,2504,-76,63,11,39857,24953,2953,174,109,13,57366,10579,449,250,46,2 +20250722,4395,-60,5,-5298,1795,1752,-23,8,8,52501,4801,1814,231,21,8,57799,3006,62,254,13,0 +20250721,4455,-10,5,-3751,-440,7097,-17,-2,32,28649,6946,8550,128,31,38,32400,7386,1453,144,33,6 +20250718,4465,-35,5,10685,-14052,3303,48,-63,15,106048,13422,3580,470,59,16,95363,27474,277,423,122,1 +20250717,4500,35,2,14896,-12095,-1873,67,-54,-8,52864,9794,4601,235,44,20,37968,21889,6474,169,98,29 +20250716,4465,-65,5,-7656,6814,-237,-34,30,-1,84360,28652,4456,377,128,20,92016,21838,4693,411,98,21 +20250715,4530,-50,5,42459,-27930,-14729,191,-126,-66,115905,18960,1846,523,86,8,73446,46890,16575,332,212,75 20250714,4580,50,2,1137,-1286,1429,5,-6,7,163037,39030,1518,746,179,7,161900,40316,89,741,185,0 20250711,4530,165,2,-45072,61305,-1051,-203,277,-5,285299,84469,4832,1292,382,22,330371,23164,5883,1495,105,27 20250710,4365,-15,5,-1882,14639,-15345,-8,64,-67,60746,23322,2377,267,102,10,62628,8683,17722,275,38,78 diff --git a/102260/investor/investor-20250801.csv b/102260/investor/investor-20250801.csv new file mode 100644 index 000000000000..0474bd0031a8 --- /dev/null +++ b/102260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4210,-40,5,7564,20399,-28258,31,85,-118,75795,26988,807,318,113,3,68231,6589,29065,286,28,122 +20250805,4250,15,2,11293,-11501,352,48,-49,1,39396,3644,643,167,15,3,28103,15145,291,119,64,1 +20250804,4235,75,2,1532,-2466,930,6,-10,4,17698,3951,1428,74,17,6,16166,6417,498,68,27,2 +20250801,4160,-200,5,19925,-21894,-212,84,-92,-1,98421,9361,513,414,39,2,78496,31255,725,330,132,3 diff --git a/102280/investor/investor-20250701.csv b/102280/investor/investor-20250701.csv index 4d73387db6f6..133a5b29d437 100644 --- a/102280/investor/investor-20250701.csv +++ b/102280/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2690,0,3,,,,,,,,,,,,,,,,,, +20250731,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102280/investor/investor-20250801.csv b/102280/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b225603369e --- /dev/null +++ b/102280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2690,0,3,,,,,,,,,,,,,,,,,, +20250805,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250701.csv b/102370/investor/investor-20250701.csv index 51349bbbc484..b3e43a05b4cd 100644 --- a/102370/investor/investor-20250701.csv +++ b/102370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4755,295,2,-144982,144753,0,-676,675,0,690505,297740,1,3249,1396,0,835487,152987,1,3925,720,0 +20250730,4460,-10,5,12960,-12960,0,58,-58,0,135042,31102,1,601,138,0,122082,44062,1,543,196,0 +20250729,4470,-30,5,489,-7245,4500,2,-32,20,168344,66490,4502,746,295,20,167855,73735,2,743,327,0 +20250728,4500,-115,5,90126,-89888,0,407,-406,0,294350,57578,2,1329,261,0,204224,147466,2,921,667,0 +20250725,4615,95,2,-28457,28219,0,-133,132,0,698411,222354,0,3249,1035,0,726868,194135,0,3382,903,0 +20250724,4520,-65,5,111172,-98671,-10219,514,-457,-46,538752,72351,1,2476,332,0,427580,171022,10220,1963,788,46 +20250723,4585,-70,5,40547,-38795,0,193,-185,0,574742,135959,2,2645,625,0,534195,174754,2,2452,810,0 +20250722,4655,-300,5,41610,-26628,1,191,-121,0,1194366,314542,2,5596,1481,0,1152756,341170,1,5406,1602,0 +20250721,4955,175,2,-404266,387306,10718,-1942,1858,55,12353491,2195223,11120,64359,11273,57,12757757,1807917,402,66302,9415,2 +20250718,4780,435,2,-36742,28480,0,-155,111,0,6270258,840128,1,30300,4021,0,6307000,811648,1,30455,3909,0 +20250717,4345,-65,5,20916,8801,-42751,91,36,-184,239645,57701,1,1035,249,0,218729,48900,42752,944,212,184 +20250716,4410,-90,5,43912,-42885,1,193,-189,0,279274,47612,1,1227,209,0,235362,90497,0,1033,398,0 +20250715,4500,-180,5,69610,-69860,0,315,-316,0,361502,41551,1,1625,187,0,291892,111411,1,1310,504,0 20250714,4680,165,2,-59679,63891,-1,-284,303,0,680121,188062,1,3169,877,0,739800,124171,2,3454,574,0 20250711,4515,-195,5,-13669,13626,-267,-62,62,-1,361362,79513,2,1653,364,0,375031,65887,269,1715,303,1 20250710,4710,90,2,33812,-15871,-15125,159,-74,-71,1234814,233956,79,5816,1104,0,1201002,249827,15204,5657,1178,72 diff --git a/102370/investor/investor-20250801.csv b/102370/investor/investor-20250801.csv new file mode 100644 index 000000000000..7dde25eeb0a6 --- /dev/null +++ b/102370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4935,-175,5,8042,-35019,-600,39,-173,-3,584104,135134,1,2887,668,0,576062,170153,601,2848,841,3 +20250805,5110,100,2,100954,-96181,-613,538,-513,-3,2680810,533095,601,13773,2739,3,2579856,629276,1214,13235,3252,6 +20250804,5010,390,2,-114365,254076,-139287,-568,1275,-703,2837214,809736,714,14261,4060,4,2951579,555660,140001,14829,2785,707 +20250801,4620,-135,5,35705,-35740,0,165,-165,0,402804,97411,0,1863,452,0,367099,133151,0,1698,617,0 diff --git a/102460/investor/investor-20250701.csv b/102460/investor/investor-20250701.csv index f19baeecd2b4..0d0eb9509c5d 100644 --- a/102460/investor/investor-20250701.csv +++ b/102460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11550,20,2,1319,-1136,-178,15,-13,-2,10151,1815,523,117,21,6,8832,2951,701,102,34,8 +20250730,11530,30,2,2062,-732,-1326,24,-8,-15,8684,1412,121,100,16,1,6622,2144,1447,77,25,17 +20250729,11500,-120,5,572,556,-1439,7,6,-17,11741,4708,333,135,54,4,11169,4152,1772,129,48,20 +20250728,11620,-120,5,5846,-5775,-203,68,-67,-2,16578,1119,399,192,13,5,10732,6894,602,124,80,7 +20250725,11740,10,2,2489,-2335,-154,29,-27,-2,10443,2046,482,123,24,6,7954,4381,636,93,51,7 +20250724,11730,-110,5,5616,-5378,-295,66,-64,-3,13628,1144,443,161,14,5,8012,6522,738,95,77,9 +20250723,11840,40,2,3008,-2808,-243,35,-33,-3,15043,4024,925,178,48,11,12035,6832,1168,142,81,14 +20250722,11800,-300,5,12794,-11796,-998,153,-141,-12,25467,2680,355,303,32,4,12673,14476,1353,150,173,16 +20250721,12100,-220,5,6449,-5641,-808,78,-68,-10,17009,3425,376,206,41,5,10560,9066,1184,128,110,14 +20250718,12320,-10,5,-235,1021,-794,-3,12,-10,20365,7829,544,250,96,7,20600,6808,1338,253,84,16 +20250717,12330,410,2,-13440,14327,-745,-164,175,-9,48029,25851,1001,589,317,12,61469,11524,1746,753,141,21 +20250716,11920,-160,5,9029,-7379,-691,107,-88,-8,19862,2638,134,236,31,2,10833,10017,825,129,119,10 +20250715,12080,70,2,-6255,6105,1232,-75,73,15,13085,11131,2043,157,134,25,19340,5026,811,232,60,10 20250714,12010,50,2,-985,1492,-507,-12,18,-6,22580,7736,1059,271,93,13,23565,6244,1566,283,75,19 20250711,11960,-220,5,3934,-3352,-562,47,-40,-7,26728,3800,1028,321,46,12,22794,7152,1590,274,86,19 20250710,12180,110,2,-415,1438,-530,-5,17,-6,18861,5079,508,229,62,6,19276,3641,1038,234,44,13 diff --git a/102460/investor/investor-20250801.csv b/102460/investor/investor-20250801.csv new file mode 100644 index 000000000000..66d64757cf56 --- /dev/null +++ b/102460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11410,-30,5,-1430,1667,-225,-16,19,-3,5116,3897,822,58,44,9,6546,2230,1047,74,25,12 +20250805,11440,150,2,5041,-4798,-300,58,-55,-3,24651,5880,1931,282,67,22,19610,10678,2231,225,122,25 +20250804,11290,-10,5,-482,720,-205,-5,8,-2,16825,7243,826,189,82,9,17307,6523,1031,195,73,12 +20250801,11300,-250,5,9024,-8861,-163,102,-100,-2,28727,2779,352,324,31,4,19703,11640,515,222,132,6 diff --git a/102710/investor/investor-20250701.csv b/102710/investor/investor-20250701.csv index 1e80200ed620..98401d03c22d 100644 --- a/102710/investor/investor-20250701.csv +++ b/102710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42450,-850,5,4649,-5200,1720,199,-226,77,58232,30003,51847,2484,1279,2207,53583,35203,50127,2285,1505,2130 +20250730,43300,0,3,-11983,-1323,13434,-513,-118,637,108272,75558,89893,4690,3242,3916,120255,76881,76459,5203,3360,3279 +20250729,43300,1150,2,7056,-30466,15444,289,-1297,665,170333,75639,84681,7299,3243,3650,163277,106105,69237,7011,4540,2985 +20250728,42150,5350,2,-122839,34515,90999,-5031,1315,3826,172716,131561,189751,6945,5256,7773,295555,97046,98752,11976,3941,3947 +20250725,36800,-750,5,3843,45346,-48283,141,1675,-1783,38521,54883,9022,1423,2029,333,34678,9537,57305,1282,353,2117 +20250724,37550,-600,5,-6660,11994,-5829,-249,447,-217,28610,26827,10130,1074,1006,381,35270,14833,15959,1323,559,598 +20250723,38150,0,3,-4762,7794,-3387,-179,294,-128,17903,21157,4609,678,802,174,22665,13363,7996,857,508,303 +20250722,38150,-350,5,5708,9085,-14796,220,343,-563,39658,30021,19182,1523,1151,737,33950,20936,33978,1303,808,1300 +20250721,38500,900,2,-9865,2530,8675,-381,98,335,30743,20514,14960,1186,792,577,40608,17984,6285,1567,694,242 +20250718,37600,-1150,5,-29217,47016,-10567,-1097,1766,-397,54852,62782,32817,2074,2363,1236,84069,15766,43384,3171,597,1634 +20250717,38750,-850,5,-17926,49331,-17655,-675,1875,-683,46559,67506,10929,1798,2577,421,64485,18175,28584,2473,702,1104 +20250716,39600,-450,5,-2671,8390,-6362,-108,335,-253,33693,18595,5093,1347,744,204,36364,10205,11455,1455,409,457 +20250715,40050,-300,5,-30297,20519,12351,-1202,807,497,41509,36152,37951,1638,1427,1511,71806,15633,25600,2840,620,1013 20250714,40350,-550,5,-32325,27062,4245,-1294,1081,172,38406,40294,17089,1539,1613,686,70731,13232,12844,2834,532,513 20250711,40900,-500,5,4564,-5633,-305,185,-230,-12,54371,17942,5504,2235,741,226,49807,23575,5809,2050,971,238 20250710,41400,550,2,-11491,-9311,23112,-478,-386,959,49535,19978,48635,2043,824,2013,61026,29289,25523,2521,1210,1054 diff --git a/102710/investor/investor-20250801.csv b/102710/investor/investor-20250801.csv new file mode 100644 index 000000000000..d80b1293359a --- /dev/null +++ b/102710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39750,-1100,5,-2018,23066,-21077,-84,919,-837,32201,35095,20588,1280,1398,818,34219,12029,41665,1364,479,1655 +20250805,40850,-200,5,-4527,2904,1874,-185,118,77,32056,24741,23246,1312,1012,951,36583,21837,21372,1497,895,875 +20250804,41050,300,2,-26738,2692,24070,-1100,111,990,14569,22093,32253,599,909,1326,41307,19401,8183,1699,797,337 +20250801,40750,-1700,5,-18020,23275,-5227,-758,974,-214,50812,44127,12990,2097,1834,538,68832,20852,18217,2855,860,752 diff --git a/102940/investor/investor-20250701.csv b/102940/investor/investor-20250701.csv index 9d56f635f122..b86b55935dd2 100644 --- a/102940/investor/investor-20250701.csv +++ b/102940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32250,700,2,-4202,4967,0,-135,159,0,9269,8257,1,297,265,0,13471,3290,1,432,106,0 +20250730,31550,-450,5,-2075,1725,0,-65,54,0,16428,5419,1,519,171,0,18503,3694,1,584,117,0 +20250729,32000,-350,5,-697,497,0,-23,16,0,16167,7003,0,517,225,0,16864,6506,0,540,208,0 +20250728,32350,-950,5,-1419,1274,0,-46,41,0,25262,11889,1,817,385,0,26681,10615,1,863,344,0 +20250725,33300,150,2,-448,448,0,-16,16,0,16181,5984,0,531,200,0,16629,5536,0,547,184,0 +20250724,33150,-350,5,-2641,5048,-2868,-89,169,-95,12758,11865,1,426,397,0,15399,6817,2869,515,228,95 +20250723,33500,100,2,-7141,10867,-3697,-239,362,-123,9749,15339,1,324,511,0,16890,4472,3698,562,149,123 +20250722,33400,-900,5,-2747,3263,-999,-93,110,-33,22916,10566,2,772,356,0,25663,7303,1001,865,247,33 +20250721,34300,-900,5,2826,-2292,-685,96,-77,-24,25374,6370,2,880,223,0,22548,8662,687,784,301,24 +20250718,35200,100,2,1319,-1361,0,44,-46,0,16094,8812,1,566,312,0,14775,10173,1,521,358,0 +20250717,35100,250,2,-8946,11021,-1250,-316,389,-44,15003,17111,1,528,602,0,23949,6090,1251,844,214,44 +20250716,34850,-100,5,-438,438,0,-16,16,0,7016,6418,1,245,224,0,7454,5980,1,261,208,0 +20250715,34950,600,2,-3359,3359,0,-117,117,0,11455,10382,1,397,360,0,14814,7023,1,514,243,0 20250714,34350,100,2,-6982,6682,0,-240,230,0,16644,11190,1,570,384,0,23626,4508,1,809,154,0 20250711,34250,-650,5,-979,179,500,-33,6,17,13890,9368,501,476,321,17,14869,9189,1,509,315,0 20250710,34900,650,2,-4121,4121,0,-144,144,0,9732,8949,0,339,312,0,13853,4828,0,484,168,0 diff --git a/102940/investor/investor-20250801.csv b/102940/investor/investor-20250801.csv new file mode 100644 index 000000000000..d324c07cef2d --- /dev/null +++ b/102940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32100,-400,5,-166,166,0,-6,6,0,9794,3620,0,316,117,0,9960,3454,0,321,112,0 +20250805,32500,50,2,-1286,1276,0,-42,41,0,9530,5516,0,312,181,0,10816,4240,0,354,139,0 +20250804,32450,1200,2,-4256,4256,0,-139,139,0,8795,9744,1,284,315,0,13051,5488,1,423,177,0 +20250801,31250,-1000,5,4956,-5991,0,156,-189,0,20393,6588,0,636,205,0,15437,12579,0,480,394,0 diff --git a/102950/investor/investor-20250701.csv b/102950/investor/investor-20250701.csv index 4693afa02ad6..0ea7ae56ad42 100644 --- a/102950/investor/investor-20250701.csv +++ b/102950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2105,0,3,0,0,0,0,0,0,1166,0,0,2,0,0,1166,0,0,2,0,0 +20250730,2105,-20,5,0,0,0,0,0,0,8389,0,0,18,0,0,8389,0,0,18,0,0 +20250729,2125,-150,5,0,0,0,0,0,0,2764,0,0,6,0,0,2764,0,0,6,0,0 +20250728,2275,150,2,0,0,0,0,0,0,5493,0,0,13,0,0,5493,0,0,13,0,0 +20250725,2125,5,2,0,0,0,0,0,0,2295,0,0,5,0,0,2295,0,0,5,0,0 +20250724,2120,-20,5,0,0,0,0,0,0,457,0,0,1,0,0,457,0,0,1,0,0 +20250723,2140,-40,5,0,0,0,0,0,0,3180,0,0,7,0,0,3180,0,0,7,0,0 +20250722,2180,-110,5,0,0,0,0,0,0,2889,0,0,6,0,0,2889,0,0,6,0,0 +20250721,2290,150,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250718,2140,10,2,0,0,0,0,0,0,12383,0,0,27,0,0,12383,0,0,27,0,0 +20250717,2130,0,3,0,0,0,0,0,0,849,0,0,2,0,0,849,0,0,2,0,0 +20250716,2130,-20,5,0,0,0,0,0,0,1070,0,0,2,0,0,1070,0,0,2,0,0 +20250715,2150,20,2,0,0,0,0,0,0,814,0,0,2,0,0,814,0,0,2,0,0 20250714,2130,10,2,0,0,0,0,0,0,3747,0,0,8,0,0,3747,0,0,8,0,0 20250711,2120,15,2,0,0,0,0,0,0,3406,0,0,7,0,0,3406,0,0,7,0,0 20250710,2105,-30,5,0,0,0,0,0,0,1179,0,0,2,0,0,1179,0,0,2,0,0 diff --git a/102950/investor/investor-20250801.csv b/102950/investor/investor-20250801.csv new file mode 100644 index 000000000000..d0a62ebfc959 --- /dev/null +++ b/102950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2070,-10,5,0,0,0,0,0,0,3539,0,0,7,0,0,3539,0,0,7,0,0 +20250805,2080,-10,5,0,0,0,0,0,0,2147,0,0,4,0,0,2147,0,0,4,0,0 +20250804,2090,-5,5,0,0,0,0,0,0,803,0,0,2,0,0,803,0,0,2,0,0 +20250801,2095,-10,5,0,0,0,0,0,0,1136,0,0,2,0,0,1136,0,0,2,0,0 diff --git a/103140/investor/investor-20250701.csv b/103140/investor/investor-20250701.csv index b39dddf6fa2a..cd6f852028f9 100644 --- a/103140/investor/investor-20250701.csv +++ b/103140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,160800,1100,2,-67642,116829,-45619,-11035,18730,-7129,173309,216105,64766,27501,34481,10371,240951,99276,110385,38536,15751,17500 +20250730,159700,-5100,5,96617,-90422,-4523,15711,-14725,-726,259973,82291,27371,42152,13332,4417,163356,172713,31894,26441,28058,5143 +20250729,164800,2800,2,-32201,14027,17753,-5330,2319,2935,157422,104612,49436,25493,16983,8067,189623,90585,31683,30823,14664,5132 +20250728,162000,3100,2,-23574,-11728,26673,-3794,-1967,4353,192634,79993,53616,31390,12967,8719,216208,91721,26943,35184,14934,4366 +20250725,158900,900,2,-17642,-5906,21814,-2820,-922,3466,101955,85581,40426,16172,13593,6414,119597,91487,18612,18992,14515,2949 +20250724,158000,-4400,5,81974,-89047,9521,12819,-13976,1541,223681,87705,41241,35321,13881,6544,141707,176752,31720,22502,27857,5003 +20250723,162400,7500,2,-81779,-1645,82435,-13109,-257,13212,160808,154156,101629,25645,24632,16275,242587,155801,19194,38754,24889,3063 +20250722,154900,-5400,5,-9362,24231,-15712,-1453,3695,-2380,152920,137903,46023,23792,21379,7155,162282,113672,61735,25245,17684,9534 +20250721,160300,-500,5,-20289,6324,12622,-3240,995,2030,145842,141566,44167,23349,22656,7080,166131,135242,31545,26589,21661,5050 +20250718,160800,-4200,5,47843,-19343,-28580,7759,-3178,-4593,188927,131764,29626,30525,21277,4791,141084,151107,58206,22766,24455,9384 +20250717,165000,1000,2,13005,-57541,40106,2222,-9561,6604,273062,110166,65982,44997,18114,10860,260057,167707,25876,42775,27675,4256 +20250716,164000,8800,2,86038,-121350,23983,13987,-19623,3801,818682,316650,117769,132203,50977,18979,732644,438000,93786,118216,70601,15179 +20250715,155200,22800,2,-283796,264442,14780,-41431,38594,2144,1142561,554314,100682,169955,81418,14961,1426357,289872,85902,211386,42824,12817 20250714,132400,-2300,5,75621,-68078,2544,9896,-8923,369,229306,143356,58298,30216,18886,7673,153685,211434,55754,20319,27809,7304 20250711,134700,1200,2,21224,-2850,-17879,2789,-368,-2357,243754,44119,42413,32362,5836,5607,222530,46969,60292,29572,6203,7964 20250710,133500,5700,2,-53838,22132,29036,-7406,3134,3912,440466,114690,94755,59268,15490,12711,494304,92558,65719,66673,12356,8800 diff --git a/103140/investor/investor-20250801.csv b/103140/investor/investor-20250801.csv new file mode 100644 index 000000000000..1f58633a1d18 --- /dev/null +++ b/103140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,131000,-3400,5,42237,177356,-219062,5459,23189,-28579,188606,313871,31173,24634,41060,4075,146369,136515,250235,19175,17871,32654 +20250805,134400,-1100,5,112283,-33389,-79583,15074,-4518,-10649,224977,146732,43570,30227,19685,5853,112694,180121,123153,15153,24203,16502 +20250804,135500,0,3,14990,-15239,-180,2032,-2068,-22,166703,198999,52411,22417,26761,7039,151713,214238,52591,20385,28829,7061 +20250801,135500,-25300,5,147869,-3563,-129909,20437,-532,-17903,826945,593657,83304,114838,82313,11589,679076,597220,213213,94401,82845,29492 diff --git a/103230/investor/investor-20250701.csv b/103230/investor/investor-20250701.csv index 258f06d41156..c06b0b59fff8 100644 --- a/103230/investor/investor-20250701.csv +++ b/103230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3635,210,2,-46031,52524,0,-166,189,0,105621,69815,0,378,250,0,151652,17291,0,543,61,0 +20250730,3425,80,2,-32237,31136,0,-111,107,0,68622,36175,0,236,124,0,100859,5039,0,346,18,0 +20250729,3345,65,2,-4316,4197,0,-14,14,0,28149,5531,0,93,18,0,32465,1334,0,108,4,0 +20250728,3280,0,3,1454,-2238,0,5,-7,0,18413,275,0,61,1,0,16959,2513,0,56,8,0 +20250725,3280,-5,5,2121,-2701,0,7,-9,0,20945,1278,0,69,4,0,18824,3979,0,62,13,0 +20250724,3285,-40,5,2211,-2090,0,7,-7,0,15513,837,0,51,3,0,13302,2927,0,44,10,0 +20250723,3325,5,2,5067,-6393,0,17,-21,0,27245,647,0,90,2,0,22178,7040,0,73,23,0 +20250722,3320,45,2,-14460,13564,0,-48,45,0,66059,18123,0,218,60,0,80519,4559,0,265,15,0 +20250721,3275,5,2,-503,361,0,-2,1,0,23037,1828,0,75,6,0,23540,1467,0,77,5,0 +20250718,3270,0,3,398,-871,0,1,-3,0,18352,846,0,60,3,0,17954,1717,0,59,6,0 +20250717,3270,-15,5,1350,-1450,0,5,-5,0,24634,1400,0,80,5,0,23284,2850,0,76,9,0 +20250716,3285,5,2,2885,-1660,-981,9,-5,-3,24891,3953,0,81,13,0,22006,5613,981,71,18,3 +20250715,3280,20,2,-814,5128,-4061,-3,17,-13,46365,7346,0,150,24,0,47179,2218,4061,152,7,13 20250714,3260,-20,5,2310,-2310,0,8,-8,0,18136,269,0,59,1,0,15826,2579,0,51,8,0 20250711,3280,-5,5,5304,-5212,-314,17,-17,-1,35344,382,0,115,1,0,30040,5594,314,98,18,1 20250710,3285,-10,5,-3709,6481,-2772,-12,21,-9,38147,8305,0,125,27,0,41856,1824,2772,137,6,9 diff --git a/103230/investor/investor-20250801.csv b/103230/investor/investor-20250801.csv new file mode 100644 index 000000000000..18b2267b8edf --- /dev/null +++ b/103230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3835,15,2,1381,-599,0,5,-2,0,55389,12071,0,211,46,0,54008,12670,0,206,48,0 +20250805,3820,140,2,-21673,20416,443,-83,78,2,161087,45948,443,613,176,2,182760,25532,0,696,98,0 +20250804,3680,-70,5,27326,-28196,0,102,-105,0,117127,16831,0,430,61,0,89801,45027,0,328,166,0 +20250801,3750,115,2,-11478,14728,0,-43,55,0,219000,48181,0,808,178,0,230478,33453,0,850,123,0 diff --git a/103590/investor/investor-20250701.csv b/103590/investor/investor-20250701.csv index 300d1df45e5e..92fd5ac4b2c1 100644 --- a/103590/investor/investor-20250701.csv +++ b/103590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42550,100,2,20551,-34897,-18570,888,-1536,-763,294578,155610,74292,12620,6644,3186,274027,190507,92862,11731,8180,3949 +20250730,42450,-1350,5,109873,-99931,-13306,4694,-4269,-572,299121,125144,26566,12802,5373,1130,189248,225075,39872,8108,9642,1702 +20250729,43800,2550,2,-270876,118186,163892,-11832,5204,7109,609932,398237,200636,26280,17249,8711,880808,280051,36744,38111,12045,1602 +20250728,41250,1750,2,-36158,-51716,85911,-1502,-2120,3545,697898,294189,128029,28933,12211,5293,734056,345905,42118,30435,14331,1748 +20250725,39500,-750,5,14090,-33860,17133,554,-1337,678,159720,51598,28593,6289,2033,1130,145630,85458,11460,5735,3370,451 +20250724,40250,1150,2,-180228,124272,56184,-7299,5033,2274,323693,290375,102345,13069,11735,4137,503921,166103,46161,20367,6702,1863 +20250723,39100,650,2,-9556,-16603,24926,-387,-634,971,254901,150423,96088,9843,5811,3716,264457,167026,71162,10229,6444,2744 +20250722,38450,-1450,5,51235,-44216,-6045,1960,-1727,-195,348784,132811,122339,13466,5114,4745,297549,177027,128384,11506,6841,4939 +20250721,39900,50,2,-409558,136077,276134,-16023,5271,10852,410762,337071,285287,16129,13186,11216,820320,200994,9153,32152,7915,364 +20250718,39850,250,2,-12811,-94491,106099,-495,-3761,4209,263579,100098,119548,10467,3973,4741,276390,194589,13449,10962,7734,532 +20250717,39600,-500,5,13089,-120247,107511,509,-4728,4232,293487,90826,144616,11516,3566,5690,280398,211073,37105,11006,8295,1458 +20250716,40100,-950,5,-14975,-58826,74717,-607,-2364,3008,488737,188006,107540,19573,7538,4328,503712,246832,32823,20180,9902,1320 +20250715,41050,3250,2,-550096,329715,220031,-22407,13459,8936,1366789,727257,295605,55428,29438,12030,1916885,397542,75574,77836,15979,3094 20250714,37800,-400,5,16401,-660,-14316,624,-33,-536,221086,78233,7247,8364,2958,273,204685,78893,21563,7739,2991,810 20250711,38200,-700,5,-5432,9601,14576,-211,362,562,225750,109158,52754,8668,4188,2023,231182,99557,38178,8879,3826,1461 20250710,38900,200,2,-8502,46426,-39915,-317,1774,-1535,274302,159691,10092,10608,6161,389,282804,113265,50007,10925,4387,1925 diff --git a/103590/investor/investor-20250801.csv b/103590/investor/investor-20250801.csv new file mode 100644 index 000000000000..498c2e83e219 --- /dev/null +++ b/103590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,42750,350,2,15681,-17019,-3941,650,-714,-156,177844,110180,31292,7464,4624,1317,162163,127199,35233,6814,5338,1473 +20250805,42400,950,2,12754,-29821,7558,520,-1250,328,275529,134419,47373,11568,5653,2001,262775,164240,39815,11048,6903,1673 +20250804,41450,0,3,1029,7240,-8039,41,296,-329,288004,221850,48100,11837,9126,1981,286975,214610,56139,11796,8830,2310 +20250801,41450,-1100,5,-14510,133422,-118273,-574,5482,-4884,286165,247313,61088,11828,10199,2523,300675,113891,179361,12402,4717,7407 diff --git a/103660/investor/investor-20250701.csv b/103660/investor/investor-20250701.csv index 6601d0e920a9..d50523279227 100644 --- a/103660/investor/investor-20250701.csv +++ b/103660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1300,103,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250730,1197,-3,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 +20250729,1200,2,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250728,1198,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250725,1198,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250724,1199,-91,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250723,1290,-9,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250722,1299,100,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 +20250721,1199,9,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250718,1190,40,2,0,0,0,0,0,0,1672,0,0,2,0,0,1672,0,0,2,0,0 +20250717,1150,150,1,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 +20250716,1000,100,2,0,0,0,0,0,0,807,0,0,1,0,0,807,0,0,1,0,0 +20250715,900,62,2,0,0,0,0,0,0,2018,0,0,2,0,0,2018,0,0,2,0,0 20250714,838,109,1,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250711,729,79,2,0,0,0,0,0,0,483,0,0,0,0,0,483,0,0,0,0,0 20250710,650,-30,5,0,0,0,0,0,0,2273,0,0,1,0,0,2273,0,0,1,0,0 diff --git a/103660/investor/investor-20250801.csv b/103660/investor/investor-20250801.csv new file mode 100644 index 000000000000..900f1a03ebbb --- /dev/null +++ b/103660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1200,-79,5,,,,,,,,,,,,,,,,,, +20250805,1279,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,1290,-4,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,1294,-6,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/103840/investor/investor-20250701.csv b/103840/investor/investor-20250701.csv index 3ec48c45909f..1871c5e39ade 100644 --- a/103840/investor/investor-20250701.csv +++ b/103840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3455,230,2,-78773,77459,0,-255,250,0,6350701,1405135,0,22557,4968,0,6429474,1327676,0,22812,4718,0 +20250730,3225,50,2,-58002,62147,0,-193,206,0,690783,217816,0,2271,719,0,748785,155669,0,2463,513,0 +20250729,3175,105,2,101555,-103555,0,360,-367,0,3706937,820045,0,12599,2806,0,3605382,923600,0,12239,3173,0 +20250728,3070,-55,5,-28990,28990,0,-90,90,0,177695,56143,0,550,174,0,206685,27153,0,640,84,0 +20250725,3125,-130,5,-44443,44443,0,-142,142,0,577534,177368,0,1855,573,0,621977,132925,0,1997,431,0 +20250724,3255,-115,5,-61307,67739,0,-199,220,0,796076,273850,0,2647,908,0,857383,206111,0,2846,688,0 +20250723,3370,150,2,392818,-399020,0,1438,-1456,0,12434489,1861968,600,44770,6717,2,12041671,2260988,600,43332,8173,2 +20250722,3220,20,2,14564,-14564,0,46,-46,0,112206,18830,0,355,60,0,97642,33394,0,309,106,0 +20250721,3200,-40,5,-8892,8892,0,-29,29,0,79351,24500,0,254,79,0,88243,15608,0,283,50,0 +20250718,3240,0,3,-8278,8278,0,-26,26,0,65372,17535,0,210,56,0,73650,9257,0,236,30,0 +20250717,3240,-30,5,-45013,45013,0,-144,144,0,110619,65380,0,354,209,0,155632,20367,0,498,65,0 +20250716,3270,-90,5,24898,-24883,0,82,-82,0,149370,29052,0,489,95,0,124472,53935,0,407,177,0 +20250715,3360,70,2,19506,-19506,0,65,-65,0,211076,40513,0,707,136,0,191570,60019,0,642,201,0 20250714,3290,-40,5,6874,-6874,0,24,-24,0,218157,50939,0,727,169,0,211283,57813,0,703,193,0 20250711,3330,80,2,-27556,27956,0,-90,91,0,148972,53059,0,490,174,0,176528,25103,0,580,82,0 20250710,3250,-5,5,-5379,5379,0,-17,17,0,100233,24494,0,323,79,0,105612,19115,0,340,62,0 diff --git a/103840/investor/investor-20250801.csv b/103840/investor/investor-20250801.csv new file mode 100644 index 000000000000..69d37546297b --- /dev/null +++ b/103840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4330,-125,5,-80815,73432,500,-314,280,2,5590013,1070538,500,25296,4836,2,5670828,997106,0,25610,4556,0 +20250805,4455,-40,5,14390,-36152,0,69,-169,0,4518581,591848,0,20654,2703,0,4504191,628000,0,20585,2872,0 +20250804,4495,5,2,121966,-97355,0,636,-525,0,21142815,2873685,58,97782,13227,0,21020849,2971040,58,97146,13753,0 +20250801,4490,1035,1,-45932,18115,0,-133,13,0,31593025,5458152,5148,132925,22608,22,31638957,5440037,5148,133058,22594,22 diff --git a/104040/investor/investor-20250701.csv b/104040/investor/investor-20250701.csv index 9859869ef807..729a66016b75 100644 --- a/104040/investor/investor-20250701.csv +++ b/104040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1099,7,2,-12151,12300,0,-13,13,0,204270,46966,0,223,51,0,216421,34666,0,237,38,0 +20250730,1092,-1,5,10547,-9755,0,12,-11,0,123422,26615,0,136,29,0,112875,36370,0,124,40,0 +20250729,1093,-17,5,-16972,16578,0,-19,18,0,235079,81045,0,259,89,0,252051,64467,0,278,71,0 +20250728,1110,-40,5,62160,-62814,0,70,-70,0,298873,31181,0,335,35,0,236713,93995,0,265,106,0 +20250725,1150,9,2,-77039,75769,0,-86,84,0,553995,277278,0,639,318,0,631034,201509,0,725,233,0 +20250724,1141,-24,5,-46658,46914,0,-54,54,0,554369,140828,0,635,162,0,601027,93914,0,689,108,0 +20250723,1165,-22,5,44610,-45309,0,53,-54,0,595288,175718,0,701,207,0,550678,221027,0,647,261,0 +20250722,1187,-3,5,-9493,4493,0,-9,3,0,951340,245056,0,1134,292,0,960833,240563,0,1144,288,0 +20250721,1190,-25,5,18652,7632,0,22,10,0,1766892,473580,0,2114,569,0,1748240,465948,0,2092,559,0 +20250718,1215,73,2,-107366,80382,0,-110,77,0,17304501,4340087,0,21468,5353,0,17411867,4259705,0,21577,5276,0 +20250717,1142,81,2,41121,-28310,0,64,-49,0,20164539,2976350,0,24867,3653,0,20123418,3004660,0,24804,3702,0 +20250716,1061,-21,5,50492,-52163,0,54,-56,0,290243,33626,0,309,36,0,239751,85789,0,255,92,0 +20250715,1082,-13,5,-10016,12056,0,-11,13,0,342823,62013,0,369,67,0,352839,49957,0,379,54,0 20250714,1095,-5,5,-17762,14527,-7742,-18,15,-8,634336,224030,0,697,246,0,652098,209503,7742,715,231,8 20250711,1100,87,2,79206,-31497,-20865,108,-54,-25,10755187,1883334,0,12753,2218,0,10675981,1914831,20865,12645,2272,25 20250710,1013,-2,5,-15226,14024,-990,-15,14,-1,101438,34761,0,103,35,0,116664,20737,990,118,21,1 diff --git a/104040/investor/investor-20250801.csv b/104040/investor/investor-20250801.csv new file mode 100644 index 000000000000..aaf5a00a383f --- /dev/null +++ b/104040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1089,9,2,-11779,12112,0,-13,13,0,108918,29695,0,118,32,0,120697,17583,0,130,19,0 +20250805,1080,18,2,12219,-11870,0,13,-13,0,129910,18949,0,139,20,0,117691,30819,0,126,33,0 +20250804,1062,9,2,-6915,7572,0,-7,8,0,101344,58763,0,108,62,0,108259,51191,0,115,55,0 +20250801,1053,-46,5,-35743,35439,0,-38,38,0,320348,77000,0,341,82,0,356091,41561,0,379,45,0 diff --git a/104200/investor/investor-20250701.csv b/104200/investor/investor-20250701.csv index 7265803990ac..6b6a2caa6e0a 100644 --- a/104200/investor/investor-20250701.csv +++ b/104200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2890,-5,5,1044,-1389,32,3,-4,0,12213,685,33,35,2,0,11169,2074,1,32,6,0 +20250730,2895,10,2,-197,197,0,-1,1,0,15385,1817,1,44,5,0,15582,1620,1,45,5,0 +20250729,2885,15,2,6736,-6736,0,20,-20,0,19267,2499,1,56,7,0,12531,9235,1,36,27,0 +20250728,2870,-50,5,6870,-6870,0,20,-20,0,22879,363,2,66,1,0,16009,7233,2,46,21,0 +20250725,2920,20,2,7475,-7475,0,22,-22,0,15353,466,1,45,1,0,7878,7941,1,23,23,0 +20250724,2900,-30,5,7064,-6765,-299,21,-20,-1,16503,759,2,48,2,0,9439,7524,301,27,22,1 +20250723,2930,-40,5,2225,-2225,0,7,-7,0,35748,4920,1,105,14,0,33523,7145,1,98,21,0 +20250722,2970,-40,5,4399,-4399,1,13,-13,0,30912,2051,2,92,6,0,26513,6450,1,79,19,0 +20250721,3010,-20,5,-734,734,0,-2,2,0,14231,1983,1,43,6,0,14965,1249,1,45,4,0 +20250718,3030,-20,5,4711,-4542,0,14,-14,0,25481,1126,2,77,3,0,20770,5668,2,63,17,0 +20250717,3050,-30,5,-1187,1187,0,-4,4,0,25934,3715,0,79,11,0,27121,2528,0,83,8,0 +20250716,3080,-60,5,6729,-6896,0,21,-21,0,17648,2075,0,55,6,0,10919,8971,0,34,28,0 +20250715,3140,-15,5,1793,-1793,0,6,-6,0,16581,1372,0,52,4,0,14788,3165,0,46,10,0 20250714,3155,55,2,2780,-2759,0,9,-9,0,28295,3459,2,89,11,0,25515,6218,2,80,20,0 20250711,3100,0,3,1595,-1100,0,5,-3,0,14767,1762,1,46,5,0,13172,2862,1,41,9,0 20250710,3100,5,2,-2858,2343,0,-9,7,0,26504,3713,0,82,12,0,29362,1370,0,91,4,0 diff --git a/104200/investor/investor-20250801.csv b/104200/investor/investor-20250801.csv new file mode 100644 index 000000000000..310490e07455 --- /dev/null +++ b/104200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2900,30,2,-1583,1582,1,-5,5,0,8979,2472,2,26,7,0,10562,890,1,30,3,0 +20250805,2870,25,2,1106,-1106,0,3,-3,0,7388,252,1,21,1,0,6282,1358,1,18,4,0 +20250804,2845,40,2,-1024,1435,0,-3,4,0,8168,2578,1,23,7,0,9192,1143,1,26,3,0 +20250801,2805,-85,5,7719,-7817,0,22,-22,0,26205,755,0,74,2,0,18486,8572,0,52,24,0 diff --git a/104460/investor/investor-20250701.csv b/104460/investor/investor-20250701.csv index 3a3f7d6c9c3c..12ce47a7790b 100644 --- a/104460/investor/investor-20250701.csv +++ b/104460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19380,-190,5,-13023,12903,-2066,-251,249,-40,19658,17773,1462,378,343,28,32681,4870,3528,630,94,68 +20250730,19570,-180,5,-157,-1357,-1,-3,-27,0,10224,4109,864,201,81,17,10381,5466,865,204,107,17 +20250729,19750,120,2,-1433,1218,-15,-27,23,0,11169,8581,1341,219,168,26,12602,7363,1356,246,145,27 +20250728,19630,110,2,-2028,3996,-3869,-40,79,-76,20412,17155,2049,403,338,40,22440,13159,5918,443,259,116 +20250725,19520,-680,5,-1649,1565,1,-31,30,0,32556,13440,2235,646,266,45,34205,11875,2234,678,237,45 +20250724,20200,-600,5,3252,-2680,-730,68,-56,-15,49189,19757,6279,1005,404,129,45937,22437,7009,937,460,144 +20250723,20800,860,2,-2700,2739,0,-59,60,0,80284,32618,5647,1621,660,113,82984,29879,5647,1680,600,114 +20250722,19940,790,2,-6516,6947,645,-131,139,13,84683,41134,5377,1668,812,106,91199,34187,4732,1799,673,93 +20250721,19150,730,2,-9871,6923,2978,-187,131,57,28116,16116,4957,531,304,94,37987,9193,1979,718,174,37 +20250718,18420,-530,5,7395,-7370,-4,139,-139,0,35831,9671,2005,666,179,37,28436,17041,2009,527,318,37 +20250717,18950,1370,2,-42868,44833,1734,-798,834,33,99561,80901,7420,1861,1505,139,142429,36068,5686,2659,671,106 +20250716,17580,0,3,1381,18688,9452,24,328,166,16997,26935,10829,299,473,190,15616,8247,1377,274,145,24 +20250715,17580,-60,5,-4193,3573,849,-74,63,15,10944,12141,1900,193,214,33,15137,8568,1051,266,151,18 20250714,17640,220,2,-7557,6147,1791,-132,108,31,7459,8477,3638,130,148,64,15016,2330,1847,263,41,32 20250711,17420,-180,5,1955,-513,-12,33,-8,0,19908,8152,901,349,144,16,17953,8665,913,316,151,16 20250710,17600,250,2,-9908,11649,1012,-173,203,17,9812,16471,1813,170,287,31,19720,4822,801,343,84,14 diff --git a/104460/investor/investor-20250801.csv b/104460/investor/investor-20250801.csv new file mode 100644 index 000000000000..7923f6f07870 --- /dev/null +++ b/104460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18880,260,2,-1449,2816,-759,-27,53,-14,10398,8357,493,194,156,9,11847,5541,1252,221,103,23 +20250805,18620,350,2,1112,-2996,1924,21,-56,36,12670,4396,2928,235,81,54,11558,7392,1004,214,137,19 +20250804,18270,-120,5,2330,-2420,73,43,-45,1,9199,3254,944,169,60,17,6869,5674,871,126,104,16 +20250801,18390,-990,5,-12482,14007,-2074,-231,260,-39,33398,23968,2558,622,446,48,45880,9961,4632,853,186,86 diff --git a/104480/investor/investor-20250701.csv b/104480/investor/investor-20250701.csv index c233006af372..57c520f0df41 100644 --- a/104480/investor/investor-20250701.csv +++ b/104480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1790,30,2,-13705,-11936,25924,-25,-21,46,123020,51889,29073,220,93,52,136725,63825,3149,245,114,6 +20250730,1760,-10,5,8610,11346,-21118,15,20,-37,213458,77979,9,377,138,0,204848,66633,21127,362,118,37 +20250729,1770,-10,5,-21223,20086,16,-38,36,0,101482,71377,20,180,127,0,122705,51291,4,218,91,0 +20250728,1780,-62,5,-46062,45782,6,-82,82,0,317828,117975,9,571,212,0,363890,72193,3,653,130,0 +20250725,1842,1,2,31387,-31622,11,58,-58,0,186957,33657,11,344,62,0,155570,65279,0,286,120,0 +20250724,1841,-41,5,79730,-77235,5,151,-147,0,473226,119848,7,872,220,0,393496,197083,2,721,366,0 +20250723,1882,7,2,-95865,94850,15,-178,176,0,331683,188413,1122,619,351,2,427548,93563,1107,797,175,2 +20250722,1875,-25,5,85019,-85046,27,163,-163,0,356352,84881,543,674,161,1,271333,169927,516,512,323,1 +20250721,1900,-4,5,54423,-56621,26,104,-108,0,297126,90651,3495,563,171,7,242703,147272,3469,459,280,7 +20250718,1904,-77,5,-12215,10238,17,-18,14,0,820530,238566,8324,1585,460,16,832745,228328,8307,1603,446,16 +20250717,1981,-74,5,148760,-147783,87,299,-297,0,1159777,272926,1702,2328,548,3,1011017,420709,1615,2030,845,3 +20250716,2055,91,2,6673,-32800,2878,20,-74,6,2657952,532710,3385,5446,1080,7,2651279,565510,507,5426,1154,1 +20250715,1964,-81,5,267940,-258120,2798,552,-532,6,2797093,528299,5831,5679,1071,12,2529153,786419,3033,5127,1603,6 20250714,2045,263,2,-42931,18814,16220,-14,-35,33,8858212,2463113,22445,18086,4968,45,8901143,2444299,6225,18100,5004,12 20250711,1782,-1,5,-10868,13719,-3751,-19,24,-7,382579,133933,683,687,241,1,393447,120214,4434,706,216,8 20250710,1783,73,2,-231895,206224,20000,-410,365,35,674575,320489,25124,1184,562,44,906470,114265,5124,1594,198,9 diff --git a/104480/investor/investor-20250801.csv b/104480/investor/investor-20250801.csv new file mode 100644 index 000000000000..5bd13e1d7cb8 --- /dev/null +++ b/104480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1769,-6,5,-1920,1903,17,-3,3,0,77931,43595,20,138,77,0,79851,41692,3,141,74,0 +20250805,1775,22,2,45462,-45509,47,80,-80,0,105040,24920,49,185,44,0,59578,70429,2,105,124,0 +20250804,1753,42,2,22236,-22161,25,41,-41,0,223404,115591,26,394,202,0,201168,137752,1,353,243,0 +20250801,1711,-79,5,47212,-36215,-11097,82,-64,-19,371656,82981,3908,642,143,7,324444,119196,15005,560,207,26 diff --git a/104540/investor/investor-20250701.csv b/104540/investor/investor-20250701.csv index 31bc37ae22dd..4cf262b917ad 100644 --- a/104540/investor/investor-20250701.csv +++ b/104540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6020,-10,5,2019,-2019,0,12,-12,0,8615,2078,0,52,12,0,6596,4097,0,40,25,0 +20250730,6030,-50,5,-2316,2316,0,-14,14,0,8836,3890,0,53,24,0,11152,1574,0,67,10,0 +20250729,6080,160,2,1460,-1175,0,9,-7,0,19472,4774,0,117,29,0,18012,5949,0,109,36,0 +20250728,5920,-370,5,6232,-6797,0,38,-41,0,36796,5321,0,222,32,0,30564,12118,0,184,73,0 +20250725,6290,180,2,-46,943,0,0,6,0,13184,5143,0,81,32,0,13230,4200,0,81,26,0 +20250724,6110,-90,5,2465,-2784,0,15,-17,0,18639,2959,0,114,18,0,16174,5743,0,99,35,0 +20250723,6200,-50,5,-2901,2966,0,-18,18,0,14326,4830,0,88,30,0,17227,1864,0,106,12,0 +20250722,6250,-60,5,3916,-4509,0,25,-28,0,23863,2066,0,149,13,0,19947,6575,0,125,41,0 +20250721,6310,0,3,710,-710,0,5,-5,0,14345,4026,0,91,25,0,13635,4736,0,86,30,0 +20250718,6310,-20,5,-3301,3301,0,-21,21,0,20076,7615,0,126,48,0,23377,4314,0,147,27,0 +20250717,6330,310,2,-12481,14070,0,-76,87,0,170838,46188,0,1083,291,0,183319,32118,0,1159,204,0 +20250716,6020,-120,5,3032,-3032,0,18,-18,0,8338,292,0,50,2,0,5306,3324,0,32,20,0 +20250715,6140,-30,5,1193,-1193,0,7,-7,0,17273,3275,0,106,20,0,16080,4468,0,99,28,0 20250714,6170,110,2,5433,-5962,0,34,-37,0,20589,3948,0,127,24,0,15156,9910,0,93,61,0 20250711,6060,20,2,2122,-2022,0,13,-12,0,4883,388,0,30,2,0,2761,2410,0,17,15,0 20250710,6040,60,2,1472,-382,-1000,9,-2,-6,8452,2482,0,51,15,0,6980,2864,1000,42,17,6 diff --git a/104540/investor/investor-20250801.csv b/104540/investor/investor-20250801.csv new file mode 100644 index 000000000000..15afd325ddcc --- /dev/null +++ b/104540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5980,110,2,-6815,7013,0,-40,41,0,12278,8606,0,72,51,0,19093,1593,0,112,9,0 +20250805,5870,-50,5,80,2330,-3000,0,14,-18,14564,4490,0,86,27,0,14484,2160,3000,86,13,18 +20250804,5920,-60,5,1282,-1782,0,8,-11,0,5859,1348,0,35,8,0,4577,3130,0,27,19,0 +20250801,5980,-40,5,10185,-9986,0,60,-59,0,27185,4207,0,160,25,0,17000,14193,0,100,84,0 diff --git a/104620/investor/investor-20250701.csv b/104620/investor/investor-20250701.csv index f0eb81849c18..dc68c9ebd3d4 100644 --- a/104620/investor/investor-20250701.csv +++ b/104620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5470,70,2,1275,-1275,0,7,-7,0,44438,14036,0,244,77,0,43163,15311,0,237,84,0 +20250730,5400,-30,5,2035,-1896,0,11,-10,0,40231,15524,0,218,84,0,38196,17420,0,207,95,0 +20250729,5430,-30,5,11618,-11459,0,64,-63,0,54392,17784,0,297,97,0,42774,29243,0,233,160,0 +20250728,5460,-110,5,3662,-3662,0,21,-21,0,56518,23307,0,312,128,0,52856,26969,0,290,150,0 +20250725,5570,30,2,-6915,6947,0,-38,39,0,41762,17895,0,233,100,0,48677,10948,0,272,61,0 +20250724,5540,-170,5,-19267,19073,0,-108,107,0,83734,31989,0,467,179,0,103001,12916,0,575,72,0 +20250723,5710,-170,5,-13413,18234,0,-74,103,0,116958,61198,0,667,349,0,130371,42964,0,741,246,0 +20250722,5880,-110,5,14659,-14328,0,87,-85,0,136324,41412,0,801,244,0,121665,55740,0,714,329,0 +20250721,5990,200,2,-24785,25065,0,-148,150,0,145179,66314,0,867,396,0,169964,41249,0,1015,246,0 +20250718,5790,-110,5,6775,-7123,0,39,-41,0,113445,33786,0,662,198,0,106670,40909,0,623,239,0 +20250717,5900,-110,5,20346,-20247,0,121,-121,0,123071,23082,0,730,137,0,102725,43329,0,609,257,0 +20250716,6010,-20,5,27587,-19969,0,166,-121,0,235582,49655,0,1427,302,0,207995,69624,0,1261,423,0 +20250715,6030,100,2,-23914,23507,0,-140,137,0,490518,137254,0,2993,834,0,514432,113747,0,3133,697,0 20250714,5930,50,2,32519,-31653,0,247,-242,0,2634769,461121,0,16711,2886,0,2602250,492774,0,16464,3128,0 20250711,5880,70,2,-18462,13978,0,-108,81,0,82239,42199,0,481,247,0,100701,28221,0,588,165,0 20250710,5810,-100,5,15804,-16320,0,92,-95,0,107550,24527,0,626,143,0,91746,40847,0,533,238,0 diff --git a/104620/investor/investor-20250801.csv b/104620/investor/investor-20250801.csv new file mode 100644 index 000000000000..03fa2cd01d83 --- /dev/null +++ b/104620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6790,1350,2,164953,-171719,-3548,1102,-1147,-25,13452229,1614710,38,88265,10379,0,13287276,1786429,3586,87163,11526,25 +20250805,5440,20,2,4582,-4682,0,25,-25,0,21594,6270,0,117,34,0,17012,10952,0,93,60,0 +20250804,5420,170,2,-3708,3803,0,-19,20,0,39773,17911,0,215,96,0,43481,14108,0,235,76,0 +20250801,5250,-220,5,-638,513,0,-3,3,0,58191,19543,0,309,104,0,58829,19030,0,312,101,0 diff --git a/104700/investor/investor-20250701.csv b/104700/investor/investor-20250701.csv index 1f954f217de7..b5cf17f0b31a 100644 --- a/104700/investor/investor-20250701.csv +++ b/104700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9280,50,2,1173,-400,-1973,11,-4,-18,6098,4170,941,56,38,9,4925,4570,2914,45,42,27 +20250730,9230,-70,5,3004,-2276,-781,28,-21,-7,8325,2962,1097,77,27,10,5321,5238,1878,49,48,17 +20250729,9300,30,2,1944,-528,-2474,18,-5,-23,6127,2386,1114,56,22,10,4183,2914,3588,38,27,33 +20250728,9270,-220,5,5710,-6888,1177,53,-64,11,20635,3736,3422,191,35,32,14925,10624,2245,138,98,21 +20250725,9490,40,2,1512,-5448,3932,14,-51,37,5863,1842,4327,55,17,41,4351,7290,395,41,69,4 +20250724,9450,-70,5,2857,-4511,1654,27,-43,16,11286,2921,3823,107,28,36,8429,7432,2169,80,71,21 +20250723,9520,-60,5,-1422,2331,-209,-14,23,-2,11840,7851,3558,112,75,34,13262,5520,3767,126,53,36 +20250722,9580,-90,5,1916,-3270,1620,18,-31,16,5492,2406,3055,53,23,29,3576,5676,1435,34,55,14 +20250721,9670,-10,5,566,-5275,4709,5,-51,46,8922,2127,5698,87,21,55,8356,7402,989,81,72,10 +20250718,9680,80,2,2732,-9661,6998,26,-93,68,10316,3318,11710,100,32,113,7584,12979,4712,73,125,45 +20250717,9600,-240,5,4850,-4713,713,47,-46,7,23864,3835,4495,229,37,43,19014,8548,3782,183,82,36 +20250716,9840,180,2,-27377,-4011,34576,-270,-40,342,20384,30538,36108,201,301,357,47761,34549,1532,471,342,15 +20250715,9660,10,2,1071,-2654,1583,10,-25,15,7592,4819,2450,73,46,24,6521,7473,867,63,72,8 20250714,9650,50,2,-3431,-8182,11523,-34,-79,111,13153,9100,15726,126,87,152,16584,17282,4203,160,166,40 20250711,9600,40,2,-4891,4465,114,-47,43,1,16817,17970,3149,161,172,30,21708,13505,3035,208,129,29 20250710,9560,-110,5,9566,-10178,673,91,-97,6,21489,3878,2302,205,37,22,11923,14056,1629,114,134,16 diff --git a/104700/investor/investor-20250801.csv b/104700/investor/investor-20250801.csv new file mode 100644 index 000000000000..2cb9ebcf167d --- /dev/null +++ b/104700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8960,0,3,-12786,3350,8955,-115,30,81,14076,13101,9550,126,118,86,26862,9751,595,241,88,5 +20250805,8960,50,2,-2189,-3470,4668,-20,-31,42,8035,7940,5229,72,71,47,10224,11410,561,91,102,5 +20250804,8910,80,2,2213,-2020,88,20,-18,1,9568,2799,1625,85,25,15,7355,4819,1537,66,43,14 +20250801,8830,-450,5,13783,-9509,-11381,123,-85,-101,41720,16912,1709,372,150,15,27937,26421,13090,249,235,116 diff --git a/104830/investor/investor-20250701.csv b/104830/investor/investor-20250701.csv index c0b0e0e2849a..ec9e95c31013 100644 --- a/104830/investor/investor-20250701.csv +++ b/104830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23850,-150,5,6228,-8292,2462,151,-200,59,78141,25623,18965,1854,607,450,71913,33915,16503,1703,807,391 +20250730,24000,0,3,37491,-53098,15602,918,-1295,377,179996,40798,37497,4371,987,910,142505,93896,21895,3453,2282,533 +20250729,24000,950,2,-67791,-3891,74497,-1654,-77,1799,240738,90034,110409,5786,2169,2663,308529,93925,35912,7441,2246,864 +20250728,23050,1150,2,-64014,50809,7574,-1434,1131,175,91255,76166,27082,2050,1702,616,155269,25357,19508,3484,571,441 +20250725,21900,-350,5,-12939,12835,64,-286,283,1,25357,20273,3212,559,447,71,38296,7438,3148,844,164,69 +20250724,22250,-350,5,20154,-19421,-866,453,-437,-19,35579,2010,3206,799,45,72,15425,21431,4072,346,482,91 +20250723,22600,-50,5,785,-202,-873,19,-6,-20,30938,11383,3834,695,255,86,30153,11585,4707,677,261,106 +20250722,22650,-600,5,20731,-21105,-166,474,-482,-4,48578,4182,4136,1105,95,94,27847,25287,4302,632,577,98 +20250721,23250,450,2,-8873,9112,-25,-204,210,-1,36797,18555,6882,850,428,159,45670,9443,6907,1055,219,159 +20250718,22800,-450,5,5125,-6014,-415,120,-140,-10,50995,11035,6865,1175,254,158,45870,17049,7280,1055,395,168 +20250717,23250,100,2,10789,-4774,-5984,248,-108,-139,50378,16037,7146,1163,371,165,39589,20811,13130,915,479,304 +20250716,23150,-150,5,19711,-11019,-8314,457,-256,-192,55718,19744,7759,1293,457,180,36007,30763,16073,835,713,372 +20250715,23300,400,2,16074,14510,-30493,367,333,-698,45979,27038,28303,1054,620,649,29905,12528,58796,687,287,1347 20250714,22900,200,2,23917,-3768,-19344,544,-86,-440,64111,22685,26024,1468,522,596,40194,26453,45368,923,608,1035 20250711,22700,700,2,-15752,19791,-3837,-355,446,-87,77571,36699,8957,1753,828,202,93323,16908,12794,2108,382,289 20250710,22000,450,2,-14152,-8658,22640,-312,-189,497,36764,18761,32783,807,412,720,50916,27419,10143,1119,601,222 diff --git a/104830/investor/investor-20250801.csv b/104830/investor/investor-20250801.csv new file mode 100644 index 000000000000..086338843a3b --- /dev/null +++ b/104830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22200,-350,5,-9663,3641,5972,-210,76,133,44627,26630,11918,986,586,264,54290,22989,5946,1196,509,132 +20250805,22550,-200,5,18188,-16324,-1848,414,-372,-42,66046,10879,11342,1500,248,258,47858,27203,13190,1087,619,300 +20250804,22750,450,2,1559,-2678,-817,35,-60,-19,53715,28322,15680,1217,642,355,52156,31000,16497,1182,702,374 +20250801,22300,-1550,5,38627,-3967,-32420,869,-91,-729,121956,23378,38892,2754,531,878,83329,27345,71312,1884,622,1607 diff --git a/105330/investor/investor-20250701.csv b/105330/investor/investor-20250701.csv index 6405c936b1bd..c5065765fbe2 100644 --- a/105330/investor/investor-20250701.csv +++ b/105330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4490,-10,5,8891,-9010,0,67,-67,0,468191,98824,0,2263,460,0,459300,107834,0,2196,528,0 +20250730,4500,-15,5,2050,-2050,0,9,-9,0,10127,3452,0,46,15,0,8077,5502,0,36,25,0 +20250729,4515,150,2,-2992,3596,0,-13,16,0,12521,7419,0,56,33,0,15513,3823,0,69,17,0 +20250728,4365,65,2,3248,-3559,0,14,-16,0,27343,6226,0,120,27,0,24095,9785,0,106,43,0 +20250725,4300,-105,5,-6423,6631,0,-28,29,0,18325,8826,0,79,38,0,24748,2195,0,107,10,0 +20250724,4405,-120,5,5427,-5686,0,24,-25,0,24432,3985,0,108,18,0,19005,9671,0,84,43,0 +20250723,4525,-35,5,-7875,8438,0,-36,38,0,16380,13062,0,74,59,0,24255,4624,0,109,21,0 +20250722,4560,95,2,14811,-13446,-1000,86,-80,-5,485987,111180,0,2364,527,0,471176,124626,1000,2279,607,5 +20250721,4465,-35,5,-2267,1097,0,-10,5,0,12710,6640,0,57,30,0,14977,5543,0,67,25,0 +20250718,4500,-160,5,1201,-547,0,6,-3,0,45825,9242,0,207,42,0,44624,9789,0,201,45,0 +20250717,4660,-100,5,8247,-8899,0,39,-42,0,28679,4693,0,134,22,0,20432,13592,0,95,64,0 +20250716,4760,-10,5,5433,-5433,0,26,-26,0,21349,1718,0,101,8,0,15916,7151,0,75,34,0 +20250715,4770,100,2,1651,-1651,0,7,-7,0,15883,7147,0,75,34,0,14232,8798,0,67,41,0 20250714,4670,70,2,-12716,13681,0,-58,63,0,16775,17010,0,77,78,0,29491,3329,0,135,15,0 20250711,4600,-65,5,5158,-5179,0,24,-24,0,22622,4140,0,105,19,0,17464,9319,0,81,44,0 20250710,4665,-200,5,1060,-963,0,5,-5,0,53298,7299,0,252,35,0,52238,8262,0,247,39,0 diff --git a/105330/investor/investor-20250801.csv b/105330/investor/investor-20250801.csv new file mode 100644 index 000000000000..243a24fb9c44 --- /dev/null +++ b/105330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4610,-25,5,-260,368,0,-1,2,0,9244,5405,0,43,25,0,9504,5037,0,44,23,0 +20250805,4635,80,2,-5541,5632,0,-25,26,0,16355,11144,0,75,51,0,21896,5512,0,101,25,0 +20250804,4555,20,2,3498,-3763,0,16,-17,0,24131,5927,0,112,27,0,20633,9690,0,96,44,0 +20250801,4535,45,2,-1252,1371,0,-5,6,0,28607,9313,0,129,42,0,29859,7942,0,134,36,0 diff --git a/105550/investor/investor-20250701.csv b/105550/investor/investor-20250701.csv index e87e2263215d..60f81c9cf3e4 100644 --- a/105550/investor/investor-20250701.csv +++ b/105550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2600,20,2,-20593,20875,0,-53,53,0,231744,72030,0,601,187,0,252337,51155,0,654,133,0 +20250730,2580,-130,5,-22830,23177,0,-60,61,0,471993,84500,0,1243,224,0,494823,61323,0,1303,163,0 +20250729,2710,-115,5,95781,-94781,0,263,-261,0,360859,74122,0,990,205,0,265078,168903,0,727,465,0 +20250728,2825,155,2,-8897,13464,0,-21,34,0,546130,244617,0,1544,686,0,555027,231153,0,1565,653,0 +20250725,2670,-60,5,-98636,105195,0,-266,284,0,340775,167996,0,916,453,0,439411,62801,0,1183,169,0 +20250724,2730,-95,5,10824,-11107,0,30,-30,0,405879,100432,0,1121,278,0,395055,111539,0,1091,309,0 +20250723,2825,25,2,-68626,69576,0,-192,195,0,221235,158622,1487,623,446,4,289861,89046,1487,815,251,4 +20250722,2800,0,3,20411,-21081,4795,57,-59,14,302766,107931,7684,854,306,22,282355,129012,2889,797,364,8 +20250721,2800,-105,5,-8485,5870,0,-24,17,0,552706,97608,1863,1543,272,5,561191,91738,1863,1566,256,5 +20250718,2905,-135,5,3673,-9587,0,10,-27,0,839912,100781,9788,2446,295,28,836239,110368,9788,2436,321,28 +20250717,3040,0,3,-201566,34704,-1,-607,101,0,528046,115729,99,1562,342,0,729612,81025,100,2169,241,0 +20250716,3040,-40,5,9399,-20425,0,28,-61,0,562363,70911,1354,1698,215,4,552964,91336,1354,1670,277,4 +20250715,3080,10,2,-12666,12310,1,-39,38,0,305091,44606,3939,934,137,12,317757,32296,3938,973,99,12 20250714,3070,-100,5,24921,-25020,-1,77,-78,0,353100,68869,1363,1091,213,4,328179,93889,1364,1014,291,4 20250711,3170,10,2,56193,-36193,0,179,-117,0,405911,99776,5349,1294,318,17,349718,135969,5349,1115,436,17 20250710,3160,20,2,-53046,56970,0,-165,178,0,167256,73602,2053,522,230,6,220302,16632,2053,687,52,6 diff --git a/105550/investor/investor-20250801.csv b/105550/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4822345bd0d --- /dev/null +++ b/105550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2505,-65,5,-50646,45495,0,-128,115,0,228531,121968,0,573,307,0,279177,76473,0,701,192,0 +20250805,2570,65,2,30042,-42786,0,79,-110,0,407824,122356,0,1037,309,0,377782,165142,0,958,419,0 +20250804,2505,25,2,-56293,12473,0,-139,30,0,164113,94654,0,402,233,0,220406,82181,0,540,203,0 +20250801,2480,-120,5,-69039,105039,0,-171,260,0,402442,181013,0,996,449,0,471481,75974,0,1167,189,0 diff --git a/105560/investor/investor-20250701.csv b/105560/investor/investor-20250701.csv index 429202994cb9..20d1cc63fef6 100644 --- a/105560/investor/investor-20250701.csv +++ b/105560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,110900,-1900,5,124235,56891,-182938,13761,6310,-20273,163132,1291806,107364,18084,143296,11918,38897,1234915,290302,4323,136986,32190 +20250730,112800,1500,2,-95754,73402,22068,-10808,8268,2508,46555,555158,167101,5239,62545,18847,142309,481756,145033,16047,54277,16339 +20250729,111300,800,2,53001,-172704,117881,5851,-19180,13126,169607,949929,337402,18831,105592,37513,116606,1122633,219521,12980,124772,24387 +20250728,110500,-8300,5,308540,-343877,34720,34585,-38226,3574,462300,614379,400845,51854,68585,44573,153760,958256,366125,17269,106811,40999 +20250725,118800,1600,2,-115237,148741,-27369,-14503,18410,-3160,435599,1274074,362355,52764,153755,43763,550836,1125333,389724,67267,135346,46923 +20250724,117200,1900,2,-212604,-46894,262150,-24965,-5478,30754,74600,470049,476394,8741,55087,55841,287204,516943,214244,33706,60565,25086 +20250723,115300,700,2,-59834,877,58582,-7099,270,6786,77637,519277,236754,8922,59997,27277,137471,518400,178172,16020,59727,20491 +20250722,114600,-400,5,-57542,69381,-11725,-6601,7952,-1338,42213,692543,160631,4836,79350,18409,99755,623162,172356,11437,71397,19747 +20250721,115000,1600,2,-100924,220063,-118599,-11613,25282,-13607,34498,618785,86218,3960,71089,9904,135422,398722,204817,15573,45808,23511 +20250718,113400,-1400,5,13506,-45025,32519,1531,-5128,3709,91834,383846,150913,10440,43643,17173,78328,428871,118394,8909,48771,13464 +20250717,114800,1200,2,-42660,-39983,79897,-4921,-4533,9141,88360,918085,240292,10033,104720,27440,131020,958068,160395,14954,109254,18299 +20250716,113600,-6000,5,588079,-463458,-125916,67652,-53344,-14459,648525,864628,168166,74587,98998,19281,60446,1328086,294082,6935,152342,33739 +20250715,119600,1100,2,-72218,14718,55125,-8768,1873,6614,132122,620721,230943,15484,73422,27324,204340,606003,175818,24252,71549,20710 20250714,118500,1200,2,-51433,-41539,92091,-6118,-4918,10931,95333,544511,215252,11292,64521,25520,146766,586050,123161,17409,69440,14589 20250711,117300,500,2,-9127,9322,1069,-1102,1106,144,87247,719942,173849,10232,84543,20418,96374,710620,172780,11334,83437,20274 20250710,116800,-1600,5,232656,-144372,-84521,27195,-16894,-9862,309070,951650,373446,36150,111380,43704,76414,1096022,457967,8954,128274,53567 diff --git a/105560/investor/investor-20250801.csv b/105560/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8aad88fca11 --- /dev/null +++ b/105560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,115600,3200,2,-211479,157196,54470,-24146,17925,6243,27426,655024,207104,3117,74792,23616,238905,497828,152634,27263,56867,17372 +20250805,112400,4000,2,-157450,101311,57303,-17681,11380,6430,44721,893154,302985,5000,100098,33935,202171,791843,245682,22681,88718,27505 +20250804,108400,2400,2,-2420,-28918,30142,-294,-3052,3217,79461,971013,209199,8560,104848,22562,81881,999931,179057,8854,107900,19345 +20250801,106000,-4900,5,134581,-147419,6041,14370,-15713,617,214889,1413020,247989,22959,150915,26489,80308,1560439,241948,8589,166628,25872 diff --git a/105630/investor/investor-20250701.csv b/105630/investor/investor-20250701.csv index cfbf6490064f..f81b9ac9d210 100644 --- a/105630/investor/investor-20250701.csv +++ b/105630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10530,0,3,64044,-33017,-31514,672,-346,-330,80255,11001,10435,842,115,110,16211,44018,41949,170,462,440 +20250730,10530,50,2,26181,-16965,-9568,275,-178,-101,34471,6008,5974,362,63,63,8290,22973,15542,87,241,163 +20250729,10480,-140,5,48532,-21332,-29437,509,-224,-309,91887,11200,12558,964,117,132,43355,32532,41995,454,342,440 +20250728,10620,-70,5,52858,-25033,-28702,563,-267,-305,74621,7943,10560,794,84,113,21763,32976,39262,232,351,418 +20250725,10690,-140,5,48845,-24934,-26243,523,-267,-282,97329,18280,9881,1044,197,106,48484,43214,36124,521,463,388 +20250724,10830,-270,5,106844,-73643,-35626,1162,-801,-387,135137,11327,7698,1472,125,84,28293,84970,43324,310,926,472 +20250723,11100,180,2,-7784,20157,-12932,-87,222,-141,35153,35689,22160,386,393,243,42937,15532,35092,473,171,385 +20250722,10920,-150,5,26072,18170,-48665,284,201,-533,80532,41440,67520,882,457,741,54460,23270,116185,599,255,1275 +20250721,11070,-10,5,3045,20224,-24433,33,225,-271,73402,32317,33643,812,358,372,70357,12093,58076,779,133,643 +20250718,11080,150,2,31892,-14671,-18175,349,-161,-199,80963,21209,44635,889,233,489,49071,35880,62810,540,393,688 +20250717,10930,10,2,23197,-28765,2533,251,-311,27,87320,22751,54582,948,248,594,64123,51516,52049,697,559,567 +20250716,10920,-170,5,114660,-33633,-88321,1255,-369,-965,137765,20253,15559,1508,222,170,23105,53886,103880,253,591,1136 +20250715,11090,-170,5,102946,-51034,-54092,1137,-564,-597,136157,5144,10711,1504,57,118,33211,56178,64803,367,621,715 20250714,11260,-50,5,22847,13557,-36431,256,152,-409,60687,22721,21526,681,255,242,37840,9164,57957,425,103,650 20250711,11310,80,2,33943,40268,-74316,383,455,-839,112357,58817,28451,1269,664,321,78414,18549,102767,887,209,1160 20250710,11230,140,2,33876,23760,-58506,380,268,-658,129403,57775,30180,1457,651,340,95527,34015,88686,1077,382,998 diff --git a/105630/investor/investor-20250801.csv b/105630/investor/investor-20250801.csv new file mode 100644 index 000000000000..24dea5347502 --- /dev/null +++ b/105630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10460,170,2,-5092,-3306,8318,-53,-35,87,22924,21314,24463,239,222,256,28016,24620,16145,292,257,169 +20250805,10290,40,2,25497,-26816,-139,261,-274,-1,53825,26418,12628,554,273,130,28328,53234,12767,293,547,131 +20250804,10250,100,2,6429,-20210,13691,64,-206,141,32583,27550,29088,332,281,298,26154,47760,15397,267,487,157 +20250801,10150,-380,5,105775,-90484,-11725,1080,-924,-119,150977,10274,14851,1543,106,152,45202,100758,26576,464,1030,271 diff --git a/105740/investor/investor-20250701.csv b/105740/investor/investor-20250701.csv index 9d33f30c5587..8ade6adf9653 100644 --- a/105740/investor/investor-20250701.csv +++ b/105740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8170,-110,5,11086,-10999,-277,91,-90,-2,92902,29697,1,760,243,0,81816,40696,278,669,333,2 +20250730,8280,-60,5,9088,-9301,-37,75,-77,0,32994,6467,6,273,54,0,23906,15768,43,198,131,0 +20250729,8340,290,2,-22004,22104,-100,-185,186,-1,83545,43628,2,687,361,0,105549,21524,102,872,175,1 +20250728,8050,-190,5,-9312,9340,-38,-75,75,0,50427,26748,1,412,218,0,59739,17408,39,487,143,0 +20250725,8240,30,2,-1990,2333,-182,-16,19,-1,30541,13872,0,251,114,0,32531,11539,182,267,95,1 +20250724,8210,40,2,-869,1606,-189,-8,14,-2,57485,28360,1,472,233,0,58354,26754,190,480,219,2 +20250723,8170,100,2,-20376,19837,-27,-167,162,0,61440,36169,2,500,295,0,81816,16332,29,666,133,0 +20250722,8070,-160,5,15102,-15123,11,122,-122,0,59721,12295,11,485,100,0,44619,27418,0,363,223,0 +20250721,8230,180,2,-31686,31882,-206,-259,260,-2,55348,35875,1,453,293,0,87034,3993,207,712,33,2 +20250718,8050,-60,5,8674,-6281,-153,70,-51,-1,38081,7695,0,307,62,0,29407,13976,153,238,113,1 +20250717,8110,-30,5,-5720,2775,-15,-46,22,0,28630,10470,1,231,84,0,34350,7695,16,277,62,0 +20250716,8140,80,2,3672,-3594,-78,30,-29,-1,48021,18562,2,391,151,0,44349,22156,80,361,180,1 +20250715,8060,-110,5,6332,-6239,-123,51,-51,-1,37389,6871,0,301,55,0,31057,13110,123,249,106,1 20250714,8170,20,2,7172,-7143,-39,59,-58,0,72818,15045,0,586,121,0,65646,22188,39,528,180,0 20250711,8150,-10,5,1012,-1011,-11,8,-8,0,33048,8586,1,270,70,0,32036,9597,12,261,78,0 20250710,8160,-120,5,4990,-4904,-96,41,-40,-1,36808,6272,3,301,51,0,31818,11176,99,260,92,1 diff --git a/105740/investor/investor-20250801.csv b/105740/investor/investor-20250801.csv new file mode 100644 index 000000000000..b1711e533d87 --- /dev/null +++ b/105740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8130,-90,5,-7992,8464,-2,-65,69,0,20138,14255,2,165,116,0,28130,5791,4,230,47,0 +20250805,8220,60,2,-13577,13465,2,-113,112,0,40368,21608,5,334,179,0,53945,8143,3,447,67,0 +20250804,8160,30,2,-13966,14095,-129,-114,115,-1,24703,19750,0,202,161,0,38669,5655,129,316,46,1 +20250801,8130,-40,5,17765,-15261,-44,143,-122,0,85434,29754,1,687,240,0,67669,45015,45,544,362,0 diff --git a/105760/investor/investor-20250701.csv b/105760/investor/investor-20250701.csv index ce5cafe72360..3233da458d94 100644 --- a/105760/investor/investor-20250701.csv +++ b/105760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6800,20,2,80,-1617,0,1,-11,0,36918,10912,0,253,75,0,36838,12529,0,252,86,0 +20250730,6780,150,2,-2867,13286,3849,-20,89,25,30044,19271,3849,202,129,25,32911,5985,0,222,40,0 +20250729,6630,-80,5,23330,4583,1000,153,30,7,47886,17601,1000,316,116,7,24556,13018,0,162,86,0 +20250728,6710,-20,5,20041,8929,0,132,60,0,50334,13613,0,334,91,0,30293,4684,0,202,31,0 +20250725,6730,-60,5,23191,-4580,0,157,-31,0,42552,6535,0,289,45,0,19361,11115,0,131,75,0 +20250724,6790,-150,5,10733,-13538,0,74,-93,0,43438,2922,0,297,20,0,32705,16460,0,223,113,0 +20250723,6940,-10,5,2256,-2606,0,15,-18,0,19059,3168,0,132,22,0,16803,5774,0,116,40,0 +20250722,6950,-30,5,5758,-6908,0,40,-48,0,40010,7443,0,278,52,0,34252,14351,0,239,100,0 +20250721,6980,-10,5,3463,-4213,0,24,-29,0,25574,2758,0,179,19,0,22111,6971,0,155,49,0 +20250718,6990,130,2,3266,-2815,0,23,-19,0,27355,4570,0,190,32,0,24089,7385,0,168,51,0 +20250717,6860,-10,5,-117,-383,0,-1,-3,0,15079,6001,0,103,41,0,15196,6384,0,104,44,0 +20250716,6870,-80,5,1310,-1810,0,9,-12,0,29071,7680,0,199,53,0,27761,9490,0,190,65,0 +20250715,6950,-50,5,6159,-6660,0,42,-46,0,48977,6412,0,338,44,0,42818,13072,0,295,90,0 20250714,7000,-80,5,5904,-6004,0,41,-42,0,45858,4433,0,321,31,0,39954,10437,0,280,73,0 20250711,7080,50,2,4737,-4737,0,34,-34,0,29647,6199,0,211,44,0,24910,10936,0,178,78,0 20250710,7030,10,2,459,-334,0,3,-2,0,18211,4998,0,128,35,0,17752,5332,0,125,37,0 diff --git a/105760/investor/investor-20250801.csv b/105760/investor/investor-20250801.csv new file mode 100644 index 000000000000..461e89348c47 --- /dev/null +++ b/105760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6670,30,2,-1419,1420,0,-9,9,0,7573,3573,0,50,24,0,8992,2153,0,60,14,0 +20250805,6640,60,2,-474,273,0,-3,2,0,10250,3477,0,68,23,0,10724,3204,0,71,21,0 +20250804,6580,110,2,-1386,1534,0,-9,10,0,12945,7128,0,85,47,0,14331,5594,0,94,37,0 +20250801,6470,-330,5,7891,-20630,0,52,-135,0,61423,14211,0,402,93,0,53532,34841,0,350,228,0 diff --git a/105840/investor/investor-20250701.csv b/105840/investor/investor-20250701.csv index eac66582c4a6..2514b82231d4 100644 --- a/105840/investor/investor-20250701.csv +++ b/105840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11150,-60,5,-13306,19654,-5260,-146,216,-58,122684,52524,9872,1360,581,110,135990,32870,15132,1506,366,167 +20250730,11210,-320,5,41955,-56341,14164,468,-629,159,195500,39811,14840,2181,444,166,153545,96152,676,1713,1073,8 +20250729,11530,630,2,-220120,171673,27509,-2527,1976,311,433087,343155,28098,4965,3936,318,653207,171482,589,7491,1960,7 +20250728,10900,300,2,-29264,27786,4201,-321,304,46,221048,121566,11219,2394,1316,122,250312,93780,7018,2715,1012,76 +20250725,10600,400,2,-82174,62808,19756,-871,668,207,153973,131844,29440,1615,1390,310,236147,69036,9684,2486,722,103 +20250724,10200,-100,5,24217,488,-23831,248,3,-243,157116,77104,12514,1634,803,129,132899,76616,36345,1385,800,372 +20250723,10300,40,2,1942,-11474,9606,20,-117,98,58758,33706,10787,603,346,111,56816,45180,1181,584,464,12 +20250722,10260,-450,5,-25133,23254,257,-259,239,3,141867,101408,667,1477,1056,7,167000,78154,410,1736,817,4 +20250721,10710,570,2,-97060,103543,15563,-1022,1092,164,281846,241393,21162,2973,2538,223,378906,137850,5599,3996,1445,60 +20250718,10140,130,2,-39076,30944,7883,-394,312,79,59354,65889,9725,595,663,98,98430,34945,1842,989,351,18 +20250717,10010,20,2,-34030,7439,28083,-341,74,282,41064,41737,28104,412,418,282,75094,34298,21,753,344,0 +20250716,9990,-110,5,3917,-4745,227,40,-48,2,63142,20625,477,633,207,5,59225,25370,250,593,255,3 +20250715,10100,190,2,16951,-10707,-5921,171,-109,-59,145157,51354,4723,1468,521,48,128206,62061,10644,1297,629,107 20250714,9910,-60,5,-23780,23682,-904,-234,233,-9,60689,45286,1228,602,449,12,84469,21604,2132,836,215,21 20250711,9970,-110,5,-1687,29307,-26637,-18,294,-265,88665,62127,258,885,621,3,90352,32820,26895,903,328,268 20250710,10080,-90,5,-6909,11480,-6633,-69,115,-67,78122,34044,3881,788,344,39,85031,22564,10514,858,229,106 diff --git a/105840/investor/investor-20250801.csv b/105840/investor/investor-20250801.csv new file mode 100644 index 000000000000..fb72afab614d --- /dev/null +++ b/105840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11460,660,2,-125602,44330,75631,-1444,504,875,595905,278912,77103,6884,3213,892,721507,234582,1472,8328,2709,17 +20250805,10800,160,2,-30180,22865,7288,-325,246,79,56489,52597,8766,609,566,95,86669,29732,1478,933,320,16 +20250804,10640,100,2,-17622,5301,16177,-187,54,175,72015,45142,17766,770,480,192,89637,39841,1589,957,426,17 +20250801,10540,-610,5,-13931,23486,-9167,-146,247,-97,135646,67949,5531,1434,718,59,149577,44463,14698,1580,471,155 diff --git a/106080/investor/investor-20250701.csv b/106080/investor/investor-20250701.csv index 7c660d26df7d..6c1d1818c00c 100644 --- a/106080/investor/investor-20250701.csv +++ b/106080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2000,-20,5,9189,-9189,0,18,-19,0,80539,47119,25478,161,94,51,71350,56308,25478,142,112,50 +20250730,2020,60,2,-114093,114093,0,-235,235,0,264192,197276,5153,551,410,11,378285,83183,5153,786,175,11 +20250729,1960,0,3,-941,4589,-863,-2,9,-2,38654,10794,7023,75,21,14,39595,6205,7886,77,12,15 +20250728,1960,10,2,23081,-23045,-36,44,-45,0,85423,10598,26542,164,20,51,62342,33643,26578,120,65,51 +20250725,1950,-50,5,24479,-26464,-800,48,-52,-1,76850,19637,41052,151,38,81,52371,46101,41852,103,91,82 +20250724,2000,-15,5,-3489,2295,1699,-7,5,3,60898,22731,13062,121,45,26,64387,20436,11363,128,41,22 +20250723,2015,10,2,-193,-380,0,0,-1,0,59549,20491,31146,119,41,62,59742,20871,31146,119,42,62 +20250722,2005,-75,5,1401,-3479,0,3,-7,0,86098,16698,11864,173,33,24,84697,20177,11864,170,41,24 +20250721,2080,10,2,10292,-8460,-3000,21,-18,-6,60231,5134,2885,124,10,6,49939,13594,5885,102,28,12 +20250718,2070,10,2,-28012,28012,0,-58,59,0,101534,41498,2942,211,86,6,129546,13486,2942,269,28,6 +20250717,2060,60,2,-9570,9570,0,-20,20,0,89521,31067,1181,183,64,2,99091,21497,1181,203,44,2 +20250716,2000,-70,5,2492,-2492,0,5,-5,0,69721,12988,7430,140,26,15,67229,15480,7430,135,31,15 +20250715,2070,90,2,18555,-17513,-1042,37,-35,-2,122739,16464,21522,246,33,43,104184,33977,22564,209,68,45 20250714,1980,-35,5,7472,-8514,1042,15,-17,2,79488,19077,7863,159,38,16,72016,27591,6821,144,55,14 20250711,2015,-10,5,870,-870,0,2,-2,0,64273,13404,1041,130,27,2,63403,14274,1041,128,29,2 20250710,2025,-35,5,-18990,18990,0,-38,38,0,79927,24255,511,162,49,1,98917,5265,511,200,11,1 diff --git a/106080/investor/investor-20250801.csv b/106080/investor/investor-20250801.csv new file mode 100644 index 000000000000..38a45ed66ae5 --- /dev/null +++ b/106080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1903,-7,5,-17641,17121,0,-34,33,1,78765,42438,56626,150,81,108,96406,25317,56626,184,48,108 +20250805,1910,-19,5,8960,-8468,-1269,17,-17,-2,81945,12234,19879,158,24,39,72985,20702,21148,141,40,41 +20250804,1929,-18,5,11326,-12849,1269,22,-25,3,29961,9291,20066,58,18,39,18635,22140,18797,36,43,36 +20250801,1947,-53,5,3206,-4073,0,6,-8,0,136130,25500,17421,265,50,34,132924,29573,17421,259,58,34 diff --git a/106190/investor/investor-20250701.csv b/106190/investor/investor-20250701.csv index f22e3f3885a7..9c1a44094130 100644 --- a/106190/investor/investor-20250701.csv +++ b/106190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12500,0,3,1389,-1389,0,17,-17,0,5100,641,0,64,8,0,3711,2030,0,46,25,0 +20250730,12500,40,2,3672,-3888,115,46,-48,1,13519,1663,115,168,21,1,9847,5551,0,123,69,0 +20250729,12460,-30,5,1137,-1288,0,14,-16,0,8659,3031,0,107,38,0,7522,4319,0,93,54,0 +20250728,12490,-200,5,12750,-12775,0,160,-160,0,20404,1310,0,256,17,0,7654,14085,0,96,177,0 +20250725,12690,-20,5,2256,-2330,0,29,-30,0,5909,143,0,75,2,0,3653,2473,0,46,32,0 +20250724,12710,-170,5,6050,-6154,0,77,-79,0,11783,110,0,151,1,0,5733,6264,0,74,80,0 +20250723,12880,10,2,-611,610,0,-8,8,0,8048,4063,207,103,52,3,8659,3453,207,111,44,3 +20250722,12870,-180,5,6070,-6295,24,78,-81,0,19860,2676,61,255,34,1,13790,8971,37,177,115,0 +20250721,13050,-110,5,4366,-4467,0,57,-58,0,11957,100,2,156,1,0,7591,4567,2,99,59,0 +20250718,13160,-220,5,8964,-8965,0,118,-118,0,15397,1486,77,203,20,1,6433,10451,77,85,138,1 +20250717,13380,100,2,-7254,7253,1,-97,97,0,19506,8860,200,261,119,3,26760,1607,199,358,22,3 +20250716,13280,270,2,-19603,19504,-1,-257,256,0,13234,20665,100,173,271,1,32837,1161,101,430,15,1 +20250715,13010,270,2,-5544,5342,202,-72,69,3,24738,10169,410,318,131,5,30282,4827,208,390,61,3 20250714,12740,-250,5,6142,-6143,1,78,-78,0,14416,1414,80,184,18,1,8274,7557,79,106,97,1 20250711,12990,-110,5,3186,1886,-5072,41,24,-65,37681,6855,101,485,88,1,34495,4969,5173,444,64,67 20250710,13100,140,2,-653,1199,-546,-9,16,-7,36461,8045,190,473,105,2,37114,6846,736,482,89,10 diff --git a/106190/investor/investor-20250801.csv b/106190/investor/investor-20250801.csv new file mode 100644 index 000000000000..ad2f75243d3f --- /dev/null +++ b/106190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12670,0,3,8869,-2697,0,112,-34,0,12891,599,0,163,8,0,4022,3296,0,51,42,0 +20250805,12670,10,2,556,-771,0,7,-10,0,8164,1014,0,103,13,0,7608,1785,0,96,23,0 +20250804,12660,350,2,-2471,2620,0,-31,33,0,8808,4201,0,111,53,0,11279,1581,0,142,20,0 +20250801,12310,-190,5,-3938,1896,0,-48,22,0,14380,9070,0,176,111,0,18318,7174,0,224,88,0 diff --git a/106240/investor/investor-20250701.csv b/106240/investor/investor-20250701.csv index c35fd2a5b389..8fd1abcc28db 100644 --- a/106240/investor/investor-20250701.csv +++ b/106240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1097,22,2,-20121,20669,1,-21,22,0,117116,46651,1,128,51,0,137237,25982,0,149,29,0 +20250730,1075,30,2,43323,-43706,0,47,-47,0,199979,57313,1,215,62,0,156656,101019,1,168,109,0 +20250729,1045,11,2,-7068,8030,0,-7,8,0,90479,25111,1,95,26,0,97547,17081,1,102,18,0 +20250728,1034,-51,5,-8071,14481,-5734,-8,15,-6,229249,54034,2,240,57,0,237320,39553,5736,248,42,6 +20250725,1085,-3,5,-37888,34882,0,-41,38,0,94284,51618,1,103,57,0,132172,16736,1,145,18,0 +20250724,1088,-5,5,14300,-15780,0,16,-17,0,101363,9289,1,111,10,0,87063,25069,1,95,27,0 +20250723,1093,-54,5,53628,-53628,0,59,-59,0,283109,30195,1,313,34,0,229481,83823,1,254,93,0 +20250722,1147,20,2,23692,-23693,1,26,-26,0,343311,87785,1,385,99,0,319619,111478,0,359,124,0 +20250721,1127,22,2,-22579,22580,-1,-25,25,0,365232,93344,1,411,104,0,387811,70764,2,436,79,0 +20250718,1105,13,2,-10080,10080,0,-10,10,0,373625,114597,1,418,128,0,383705,104517,1,428,118,0 +20250717,1092,-21,5,-35764,35763,1,-38,38,0,423528,134475,1,460,146,0,459292,98712,0,498,107,0 +20250716,1113,-9,5,-69686,100686,0,-75,110,0,2366122,698197,2001,2673,786,2,2435808,597511,2001,2749,676,2 +20250715,1122,93,2,242079,-183164,-38387,313,-244,-46,9783810,1470788,1,12038,1782,0,9541731,1653952,38388,11725,2026,46 20250714,1029,-11,5,15372,-8657,0,16,-9,0,43353,5523,1,45,6,0,27981,14180,1,29,15,0 20250711,1040,-8,5,6559,-6131,0,7,-7,0,65546,16874,1,69,18,0,58987,23005,1,61,24,0 20250710,1048,1,2,-9623,10394,1,-10,11,0,57011,17870,1,60,19,0,66634,7476,0,70,8,0 diff --git a/106240/investor/investor-20250801.csv b/106240/investor/investor-20250801.csv new file mode 100644 index 000000000000..13716cd2f93d --- /dev/null +++ b/106240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1049,-7,5,-9200,8726,1,-10,9,0,54842,15400,1,57,16,0,64042,6674,0,67,7,0 +20250805,1056,0,3,1930,-1930,0,2,-2,0,88383,18247,1,94,19,0,86453,20177,1,92,22,0 +20250804,1056,3,2,-20816,22212,0,-22,23,0,88675,34590,1,93,36,0,109491,12378,1,114,13,0 +20250801,1053,-44,5,38949,-40345,0,41,-42,0,95923,21069,1,101,22,0,56974,61414,1,60,65,0 diff --git a/106520/investor/investor-20250701.csv b/106520/investor/investor-20250701.csv index 649fb28fa090..111f9526dc1a 100644 --- a/106520/investor/investor-20250701.csv +++ b/106520/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,411,0,3,,,,,,,,,,,,,,,,,, +20250731,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/106520/investor/investor-20250801.csv b/106520/investor/investor-20250801.csv new file mode 100644 index 000000000000..170513dd2d3a --- /dev/null +++ b/106520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,411,0,3,,,,,,,,,,,,,,,,,, +20250805,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250701.csv b/107590/investor/investor-20250701.csv index 0df8d06dee4e..f9141908d6d1 100644 --- a/107590/investor/investor-20250701.csv +++ b/107590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,74700,600,2,1,-1,0,0,0,0,50,0,0,4,0,0,49,1,0,4,0,0 +20250730,74100,200,2,102,0,-102,8,0,-8,335,0,1,25,0,0,233,0,103,17,0,8 +20250729,73900,-600,5,-30,2,28,-2,0,2,499,2,28,36,0,2,529,0,0,39,0,0 +20250728,74500,-1400,5,-19,-1,20,-1,0,2,207,0,20,16,0,2,226,1,0,17,0,0 +20250725,75900,-300,5,-20,1,19,-2,0,1,107,1,19,8,0,1,127,0,0,10,0,0 +20250724,76200,-100,5,-45,0,45,-3,0,3,135,0,49,10,0,4,180,0,4,14,0,0 +20250723,76300,-200,5,-3,4,-1,0,0,0,149,4,14,11,0,1,152,0,15,12,0,1 +20250722,76500,-700,5,-19,1,18,-1,0,1,108,1,19,8,0,1,127,0,1,10,0,0 +20250721,77200,-300,5,-38,0,38,-3,0,3,20,0,40,2,0,3,58,0,2,4,0,0 +20250718,77500,-100,5,-4,0,4,0,0,0,63,0,5,5,0,0,67,0,1,5,0,0 +20250717,77600,-300,5,-12,0,12,-1,0,1,167,0,12,13,0,1,179,0,0,14,0,0 +20250716,77900,900,2,-17,-1,18,-1,0,1,597,0,18,47,0,1,614,1,0,48,0,0 +20250715,77000,1300,2,-12,1,11,-1,0,1,395,2,11,30,0,1,407,1,0,31,0,0 20250714,75700,-1200,5,661,0,-661,50,0,-50,928,0,1,70,0,0,267,0,662,20,0,50 20250711,76900,-500,5,6,0,-6,0,0,0,234,0,2,18,0,0,228,0,8,18,0,1 20250710,77400,0,3,4,0,-4,0,0,0,193,0,0,15,0,0,189,0,4,15,0,0 diff --git a/107590/investor/investor-20250801.csv b/107590/investor/investor-20250801.csv new file mode 100644 index 000000000000..dfcd152ee0ef --- /dev/null +++ b/107590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,73500,-100,5,-9,0,9,-1,0,1,179,0,10,13,0,1,188,0,1,14,0,0 +20250805,73600,0,3,-186,0,-7,-14,0,-1,124,0,0,9,0,0,310,0,7,23,0,1 +20250804,73600,200,2,-5,-1,6,0,0,0,66,0,12,5,0,1,71,1,6,5,0,0 +20250801,73400,-1300,5,-7,-3,10,-1,0,1,330,0,10,24,0,1,337,3,0,25,0,0 diff --git a/107600/investor/investor-20250701.csv b/107600/investor/investor-20250701.csv index 2d650470a640..b834151a8d70 100644 --- a/107600/investor/investor-20250701.csv +++ b/107600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22650,500,2,6666,-6242,-165,158,-148,-4,198217,39075,1,4523,882,0,191551,45317,166,4366,1030,4 +20250730,22150,-300,5,-2848,-666,3544,-64,-16,80,410818,90418,3755,9456,2088,85,413666,91084,211,9520,2104,5 +20250729,22450,1750,2,21373,-24314,7,505,-574,0,1387486,220069,38,31806,4977,1,1366113,244383,31,31301,5550,1 +20250728,20700,1710,2,-11627,11051,6,-200,188,0,585441,145519,7,12405,3041,0,597068,134468,1,12605,2853,0 +20250725,18990,-660,5,2669,-2720,6,55,-56,0,74247,16857,14,1424,322,0,71578,19577,8,1369,378,0 +20250724,19650,1350,2,-222,489,-271,19,-14,-5,466154,128846,53,9247,2527,1,466376,128357,324,9228,2541,6 +20250723,18300,-510,5,1245,-737,337,24,-14,6,80133,34352,340,1477,633,6,78888,35089,3,1453,647,0 +20250722,18810,-1080,5,-10099,10219,11,-182,185,0,148838,55303,13,2911,1072,0,158937,45084,2,3093,887,0 +20250721,19890,690,2,-15068,13662,-50,-245,215,-1,1162066,179472,1,24507,3721,0,1177134,165810,51,24751,3506,1 +20250718,19200,3160,2,53127,-29520,-1214,1066,-611,-24,2696042,343921,38,52285,6472,1,2642915,373441,1252,51219,7082,24 +20250717,16040,-120,5,-247,182,65,-4,3,1,6199,1781,82,100,29,1,6446,1599,17,104,26,0 +20250716,16160,-80,5,1171,-1145,-26,19,-18,0,4054,721,0,65,12,0,2883,1866,26,47,30,0 +20250715,16240,170,2,337,-317,78,5,-5,1,5727,1384,81,92,22,1,5390,1701,3,87,27,0 20250714,16070,0,3,945,-845,-198,15,-13,-3,4331,1488,1,69,24,0,3386,2333,199,54,37,3 20250711,16070,70,2,-1659,1904,-27,-27,31,0,4806,4294,4,78,70,0,6465,2390,31,105,39,0 20250710,16000,0,3,138,-290,-53,2,-4,-1,9781,2527,2,155,40,0,9643,2817,55,153,45,1 diff --git a/107600/investor/investor-20250801.csv b/107600/investor/investor-20250801.csv new file mode 100644 index 000000000000..ace6aa96c9e2 --- /dev/null +++ b/107600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29350,3150,2,-56010,56522,24,-1532,1550,1,732953,263833,42,21282,7599,1,788963,207311,18,22814,6048,1 +20250805,26200,2350,2,11492,-10682,-661,347,-326,-18,917685,198464,14,24690,5337,0,906193,209146,675,24343,5662,18 +20250804,23850,2400,2,-859,1380,-1107,0,11,-24,747777,136036,469,17886,3232,11,748636,134656,1576,17887,3221,35 +20250801,21450,-1200,5,6120,-7453,2287,136,-163,48,103667,22293,2338,2238,482,49,97547,29746,51,2102,645,1 diff --git a/107640/investor/investor-20250701.csv b/107640/investor/investor-20250701.csv index b31bbbc5755e..0339fe7c3116 100644 --- a/107640/investor/investor-20250701.csv +++ b/107640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34900,300,2,-16380,-23979,40700,-563,-827,1402,67663,24568,47307,2332,846,1629,84043,48547,6607,2894,1673,227 +20250730,34600,50,2,-10801,-47564,57574,-369,-1659,2000,137040,52298,93704,4760,1811,3252,147841,99862,36130,5129,3470,1252 +20250729,34550,1550,2,-10021,-71046,79795,-357,-2377,2688,174317,40606,95375,5794,1338,3200,184338,111652,15580,6151,3715,512 +20250728,33000,2800,2,1519,-28883,32295,31,-928,1056,237238,83341,66957,7675,2692,2180,235719,112224,34662,7644,3619,1123 +20250725,30200,-1350,5,-30693,4114,27768,-939,131,845,118489,52862,55694,3609,1617,1692,149182,48748,27926,4548,1486,848 +20250724,31550,1500,2,-51000,-66478,122475,-1633,-2070,3856,243422,107416,152256,7641,3382,4801,294422,173894,29781,9274,5451,946 +20250723,30050,2800,2,-198083,50132,143739,-5812,1440,4242,217546,140867,177861,6372,4115,5242,415629,90735,34122,12183,2674,1000 +20250722,27250,-250,5,-17876,2207,15335,-491,61,421,75361,28040,20708,2027,758,563,93237,25833,5373,2518,696,142 +20250721,27500,600,2,-3678,6613,-3158,-104,183,-85,42806,21027,5680,1162,574,156,46484,14414,8838,1266,391,241 +20250718,26900,250,2,-2429,-5587,7893,-69,-147,213,37652,13108,10094,1006,352,271,40081,18695,2201,1075,500,58 +20250717,26650,-150,5,6671,-9419,2733,176,-249,72,41573,14120,2733,1097,372,72,34902,23539,0,921,622,0 +20250716,26800,-150,5,-7598,5727,1754,-199,149,47,48906,26573,1754,1314,711,47,56504,20846,0,1513,562,0 +20250715,26950,-400,5,44146,-39262,-4495,1218,-1080,-129,112121,16106,2499,3081,448,68,67975,55368,6994,1862,1527,197 20250714,27350,100,2,10931,-39958,30272,291,-1091,835,93276,26115,41791,2552,718,1149,82345,66073,11519,2262,1810,314 20250711,27250,100,2,-24051,22610,3653,-676,624,113,105235,59277,24272,2859,1621,668,129286,36667,20619,3535,997,555 20250710,27150,1650,2,-32038,32976,-2371,-839,869,-68,135526,73213,14709,3602,1934,387,167564,40237,17080,4441,1064,455 diff --git a/107640/investor/investor-20250801.csv b/107640/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a07dba35670 --- /dev/null +++ b/107640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,38950,2900,2,42371,-36589,-6950,1602,-1401,-245,380283,135845,76759,14415,5130,2899,337912,172434,83709,12812,6531,3144 +20250805,36050,3850,2,-136811,103599,36632,-5291,3878,1540,853278,405082,263132,32104,15296,10134,990089,301483,226500,37395,11418,8594 +20250804,32200,-300,5,-8001,38441,-30486,-255,1224,-970,64450,72187,45641,2054,2300,1462,72451,33746,76127,2309,1077,2431 +20250801,32500,-2400,5,-887,65155,-63626,-23,2109,-2065,116189,103208,18538,3803,3359,601,117076,38053,82164,3826,1250,2665 diff --git a/108230/investor/investor-20250701.csv b/108230/investor/investor-20250701.csv index 650fd560bcc0..96f66b1af63e 100644 --- a/108230/investor/investor-20250701.csv +++ b/108230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4925,35,2,30426,-29056,15,150,-143,0,243443,50078,15,1197,246,0,213017,79134,0,1047,389,0 +20250730,4890,135,2,69690,-69846,-29,341,-342,0,452940,90257,1,2218,443,0,383250,160103,30,1877,785,0 +20250729,4755,-40,5,9874,-9742,-132,47,-46,-1,182507,47545,36,870,227,0,172633,57287,168,823,273,1 +20250728,4795,-85,5,-15211,15935,1,-71,75,0,212060,77473,1,1028,375,0,227271,61538,0,1099,300,0 +20250725,4880,-90,5,-37719,35882,33,-185,176,0,335358,123348,42,1632,604,0,373077,87466,9,1817,427,0 +20250724,4970,-70,5,104746,-101214,-1837,552,-533,-10,2777253,404947,357,14397,2091,2,2672507,506161,2194,13846,2624,12 +20250723,5040,-80,5,-52721,51935,1829,-265,261,9,378079,92732,1830,1904,468,9,430800,40797,1,2169,206,0 +20250722,5120,-150,5,2050,-1074,-1,12,-7,0,615890,97983,0,3202,510,0,613840,99057,1,3190,517,0 +20250721,5270,-40,5,63084,-61605,-644,350,-341,-4,1412768,172057,2,7709,939,0,1349684,233662,646,7360,1280,4 +20250718,5310,-210,5,13757,850,1619,119,-40,9,4854767,657325,1714,26979,3621,9,4841010,656475,95,26860,3661,1 +20250717,5520,160,2,214071,-200487,-74,1305,-1225,0,13213316,1687341,135,76781,9782,1,12999245,1887828,209,75476,11007,1 +20250716,5360,1230,1,293424,-275866,-134,1489,-1395,-1,5824784,407683,0,30519,2090,0,5531360,683549,134,29030,3485,1 +20250715,4130,-50,5,10924,-11786,19,45,-49,0,47937,10441,19,199,43,0,37013,22227,0,153,92,0 20250714,4180,-15,5,2315,-2251,-13,10,-9,0,23405,11601,33,98,48,0,21090,13852,46,88,58,0 20250711,4195,45,2,-4805,7966,-2994,-20,33,-13,20665,16653,6,87,70,0,25470,8687,3000,107,36,13 20250710,4150,10,2,-6114,6137,-23,-25,25,0,17750,14695,0,74,61,0,23864,8558,23,99,36,0 diff --git a/108230/investor/investor-20250801.csv b/108230/investor/investor-20250801.csv new file mode 100644 index 000000000000..bcfd52a373d3 --- /dev/null +++ b/108230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4670,-5,5,16203,-17335,2,76,-81,0,105928,35298,2,492,164,0,89725,52633,0,417,245,0 +20250805,4675,-10,5,-1743,-1860,-10,-9,-8,0,137648,55552,0,651,263,0,139391,57412,10,660,271,0 +20250804,4685,70,2,-16202,15259,0,-75,70,0,95701,59206,0,448,276,0,111903,43947,0,522,206,0 +20250801,4615,-310,5,-37160,36516,46,-173,170,0,222188,110526,46,1046,520,0,259348,74010,0,1218,350,0 diff --git a/108320/investor/investor-20250701.csv b/108320/investor/investor-20250701.csv index dc2d3835806b..635b7efb5fdd 100644 --- a/108320/investor/investor-20250701.csv +++ b/108320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,55000,-600,5,16860,-13630,-3302,934,-756,-183,30337,10688,312,1680,591,17,13477,24318,3614,746,1347,200 +20250730,55600,300,2,-965,4166,-3260,-54,232,-182,23871,20957,666,1330,1168,37,24836,16791,3926,1384,936,219 +20250729,55300,-900,5,29409,-20894,-8771,1622,-1154,-482,62236,18571,1470,3436,1026,82,32827,39465,10241,1814,2180,564 +20250728,56200,-1100,5,20255,-13377,-6634,1138,-753,-372,59870,20053,1615,3358,1125,91,39615,33430,8249,2220,1878,462 +20250725,57300,-5100,5,77817,-50740,-26674,4461,-2912,-1526,118328,14632,2271,6789,841,130,40511,65372,28945,2328,3753,1656 +20250724,62400,-900,5,-1561,2793,-1215,-99,176,-76,11238,10701,791,707,674,50,12799,7908,2006,806,498,126 +20250723,63300,400,2,-7586,9473,-1274,-475,594,-80,8523,17122,746,536,1076,47,16109,7649,2020,1011,483,127 +20250722,62900,-1400,5,7814,-7247,-842,496,-460,-53,18837,8745,564,1195,556,36,11023,15992,1406,699,1016,89 +20250721,64300,-1200,5,5750,-7209,1368,370,-464,88,19869,7516,2071,1279,484,133,14119,14725,703,908,948,45 +20250718,65500,-200,5,5650,-8822,3062,367,-574,200,14827,12655,3845,963,825,251,9177,21477,783,596,1400,51 +20250717,65700,-500,5,-1785,122,1626,-116,7,107,10238,9164,2615,669,599,171,12023,9042,989,785,592,65 +20250716,66200,100,2,4906,-1317,-3602,324,-86,-238,13469,8363,684,892,555,45,8563,9680,4286,568,642,284 +20250715,66100,-600,5,-646,-132,961,-43,-9,64,10668,7139,2681,706,472,178,11314,7271,1720,749,481,114 20250714,66700,2300,2,-14130,16481,-2518,-936,1089,-164,18085,27547,696,1194,1819,46,32215,11066,3214,2131,730,210 20250711,64400,0,3,8070,7220,-15449,520,468,-998,15990,13449,878,1032,870,57,7920,6229,16327,512,402,1055 20250710,64400,400,2,446,5363,-5798,28,348,-375,8974,8312,559,582,539,36,8528,2949,6357,554,191,411 diff --git a/108320/investor/investor-20250801.csv b/108320/investor/investor-20250801.csv new file mode 100644 index 000000000000..2bc39ad20019 --- /dev/null +++ b/108320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,55000,500,2,-977,729,357,-53,39,20,8316,11040,1742,455,605,96,9293,10311,1385,509,565,76 +20250805,54500,300,2,6468,-7632,1166,352,-416,64,16587,3530,1401,904,193,76,10119,11162,235,552,609,13 +20250804,54200,400,2,2919,-6790,3870,157,-367,210,10982,3620,4124,591,193,224,8063,10410,254,434,561,14 +20250801,53800,-1200,5,2882,-1941,-269,156,-107,-13,28596,12489,4074,1550,677,221,25714,14430,4343,1394,784,234 diff --git a/108380/investor/investor-20250701.csv b/108380/investor/investor-20250701.csv index 655817058fbb..b8cf608b583d 100644 --- a/108380/investor/investor-20250701.csv +++ b/108380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26700,-150,5,1438,2521,2599,38,66,71,39933,30370,3348,1079,819,91,38495,27849,749,1041,754,20 +20250730,26850,-300,5,8562,-13964,4492,231,-376,121,28618,6724,4638,767,180,125,20056,20688,146,536,556,4 +20250729,27150,1250,2,-11623,-11832,16078,-319,-317,436,65700,24253,16151,1769,654,438,77323,36085,73,2088,972,2 +20250728,25900,0,3,-620,-20133,19486,-15,-524,505,29144,10163,19494,755,262,506,29764,30296,8,769,786,0 +20250725,25900,1050,2,-10047,-2601,12128,-262,-66,314,69513,28777,13627,1786,736,353,79560,31378,1499,2048,801,39 +20250724,24850,650,2,-28995,1283,27712,-716,30,686,30592,23018,29168,754,566,722,59587,21735,1456,1470,536,36 +20250723,24200,-550,5,3692,-10270,6578,91,-251,160,22342,13519,14846,540,326,360,18650,23789,8268,449,577,200 +20250722,24750,-50,5,-18334,1803,17026,-450,41,420,30322,25963,19051,744,636,470,48656,24160,2025,1193,594,50 +20250721,24800,200,2,14337,-24860,10870,358,-618,269,48050,13408,11002,1193,332,272,33713,38268,132,835,950,3 +20250718,24600,400,2,10563,-15191,4035,261,-375,100,66452,19403,6070,1642,479,150,55889,34594,2035,1381,854,50 +20250717,24200,500,2,-51521,43319,7556,-1271,1067,188,158125,111253,11916,3907,2747,295,209646,67934,4360,5178,1680,106 +20250716,23700,1700,2,-54489,38910,10683,-1284,916,254,86121,84278,13961,2040,1977,332,140610,45368,3278,3324,1061,78 +20250715,22000,250,2,-5419,1276,4173,-120,28,92,13427,11272,13752,295,248,302,18846,9996,9579,414,219,210 20250714,21750,450,2,-5380,7888,-2478,-116,170,-53,12265,10868,1,264,235,0,17645,2980,2479,381,64,53 20250711,21300,-750,5,779,-5911,4911,17,-130,108,26270,15045,15604,567,325,338,25491,20956,10693,550,455,230 20250710,22050,-200,5,5490,11566,-16206,119,256,-356,26794,23494,1093,591,519,24,21304,11928,17299,471,263,380 diff --git a/108380/investor/investor-20250801.csv b/108380/investor/investor-20250801.csv new file mode 100644 index 000000000000..b84aeb550e2b --- /dev/null +++ b/108380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26050,-450,5,339,16196,-7651,9,419,-198,14531,24421,245,377,633,6,14192,8225,7896,368,214,205 +20250805,26500,150,2,5193,-6072,751,138,-161,20,32438,12818,847,859,340,22,27245,18890,96,721,501,3 +20250804,26350,400,2,-16325,7059,10329,-424,181,270,20579,22235,10451,529,574,273,36904,15176,122,953,393,3 +20250801,25950,-750,5,-21176,22053,-908,-544,566,-23,46406,36918,2713,1198,951,71,67582,14865,3621,1742,385,94 diff --git a/108490/investor/investor-20250701.csv b/108490/investor/investor-20250701.csv index 4a3a2607bad0..888f90eba220 100644 --- a/108490/investor/investor-20250701.csv +++ b/108490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,81900,100,2,20576,-19696,-706,1677,-1605,-58,132942,38875,1811,10862,3182,148,112366,58571,2517,9185,4786,206 +20250730,81800,800,2,18422,-20005,2801,1535,-1664,234,299593,60684,4359,24813,5014,363,281171,80689,1558,23278,6678,128 +20250729,81000,900,2,49958,-56540,5318,4077,-4610,430,234384,42124,9359,19053,3418,756,184426,98664,4041,14976,8028,325 +20250728,80100,200,2,14513,-6265,-8202,1151,-503,-644,170873,50925,4362,13544,4040,350,156360,57190,12564,12393,4543,994 +20250725,79900,100,2,9191,-17433,7709,732,-1396,622,117668,26291,10646,9441,2112,856,108477,43724,2937,8709,3507,234 +20250724,79800,-700,5,-6841,4171,2467,-557,341,200,136590,36578,4354,11000,2952,351,143431,32407,1887,11557,2611,151 +20250723,80500,-3300,5,168336,-168490,-1795,13717,-13738,-137,344450,30399,8881,27983,2467,725,176114,198889,10676,14267,16205,861 +20250722,83800,0,3,-24696,11167,13305,-2019,888,1113,193844,88931,14332,16120,7364,1199,218540,77764,1027,18138,6476,85 +20250721,83800,1400,2,9321,-21045,12163,782,-1755,1010,231445,67784,16419,19203,5613,1365,222124,88829,4256,18422,7368,355 +20250718,82400,-2100,5,31356,-32341,1573,2531,-2620,137,395324,103585,15333,32398,8533,1250,363968,135926,13760,29868,11153,1113 +20250717,84500,-6000,5,59241,-56809,3197,5169,-4970,282,560590,151731,26932,48541,13098,2303,501349,208540,23735,43372,18068,2021 +20250716,90500,900,2,-183961,141771,49171,-16252,12474,4399,1599652,482089,51063,142980,42830,4565,1783613,340318,1892,159232,30356,165 +20250715,89600,16400,2,-46302,-21301,41854,-4752,-1173,3642,1631808,334720,58972,140224,28622,5028,1678110,356021,17118,144976,29795,1386 20250714,73200,2000,2,-40867,25223,14901,-2934,1802,1078,216777,84555,17801,15814,6132,1291,257644,59332,2900,18749,4330,214 20250711,71200,-1500,5,26254,-34280,9012,1880,-2455,647,171799,27098,10796,12331,1950,774,145545,61378,1784,10451,4405,127 20250710,72700,-100,5,-20256,7963,13382,-1472,578,975,161144,72136,14242,11761,5267,1038,181400,64173,860,13233,4689,62 diff --git a/108490/investor/investor-20250801.csv b/108490/investor/investor-20250801.csv new file mode 100644 index 000000000000..29da4d061b98 --- /dev/null +++ b/108490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,82100,-200,5,-10538,5062,5194,-860,410,428,150171,43409,6088,12356,3563,501,160709,38347,894,13216,3153,73 +20250805,82300,5100,2,-65151,62969,3873,-5333,5151,317,250870,133599,8712,20303,10848,706,316021,70630,4839,25636,5697,389 +20250804,77200,0,3,-25000,40990,-18695,-1890,3112,-1429,116552,71500,1458,8923,5452,112,141552,30510,20153,10814,2340,1541 +20250801,77200,-4700,5,66171,-34741,-33858,5205,-2752,-2641,253069,32999,2656,19852,2590,207,186898,67740,36514,14647,5342,2849 diff --git a/108670/investor/investor-20250701.csv b/108670/investor/investor-20250701.csv index 4a27f3e9503f..cdf4f977069b 100644 --- a/108670/investor/investor-20250701.csv +++ b/108670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30900,-600,5,5736,1235,-7671,178,38,-238,12765,5385,1002,398,168,31,7029,4150,8673,220,130,270 +20250730,31500,450,2,-13598,11802,2002,-427,370,63,8894,13295,6024,279,417,189,22492,1493,4022,705,47,126 +20250729,31050,200,2,-2237,2734,-938,-70,86,-29,10592,10272,2583,327,318,80,12829,7538,3521,397,232,109 +20250728,30850,-200,5,6316,-6411,-14,195,-198,0,21758,4283,2045,674,133,63,15442,10694,2059,479,331,64 +20250725,31050,-1700,5,37730,-27012,-12632,1179,-845,-394,78247,7872,2473,2445,248,77,40517,34884,15105,1266,1093,471 +20250724,32750,-50,5,4155,-6370,2202,135,-207,72,15446,3360,3369,501,109,109,11291,9730,1167,366,316,38 +20250723,32800,450,2,1679,-2624,929,53,-84,30,16219,5424,1954,523,176,63,14540,8048,1025,470,259,33 +20250722,32350,-350,5,6460,-8110,552,210,-264,18,16833,2958,1025,547,96,33,10373,11068,473,337,360,15 +20250721,32700,150,2,-5818,4628,1190,-191,152,39,11930,9186,2749,389,301,90,17748,4558,1559,579,149,51 +20250718,32550,-50,5,1356,-3407,46,44,-110,1,10003,2072,774,325,67,25,8647,5479,728,281,178,24 +20250717,32600,0,3,9759,-9539,-230,316,-309,-8,20646,1419,1217,669,46,39,10887,10958,1447,353,355,47 +20250716,32600,-500,5,4137,-4356,-284,135,-143,-9,22065,2825,2813,721,92,92,17928,7181,3097,585,235,101 +20250715,33100,-450,5,14558,-14506,-12,480,-478,0,29548,3151,1704,974,104,56,14990,17657,1716,494,582,57 20250714,33550,450,2,515,228,507,18,7,17,23175,4111,1164,776,137,39,22660,3883,657,758,130,22 20250711,33100,-200,5,2761,-2254,-607,92,-75,-20,18966,3367,2034,632,112,68,16205,5621,2641,539,187,88 20250710,33300,-100,5,2353,-3978,1305,78,-132,43,17901,3762,3067,595,125,102,15548,7740,1762,517,258,59 diff --git a/108670/investor/investor-20250801.csv b/108670/investor/investor-20250801.csv new file mode 100644 index 000000000000..754132822d56 --- /dev/null +++ b/108670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30600,250,2,-453,298,165,-14,9,5,4130,3377,1027,127,104,32,4583,3079,862,141,95,26 +20250805,30350,150,2,1586,7004,-8590,48,213,-262,5653,8744,699,173,266,21,4067,1740,9289,124,53,283 +20250804,30200,200,2,694,-343,-351,21,-10,-11,5111,2780,1614,155,84,49,4417,3123,1965,134,95,60 +20250801,30000,-900,5,4386,-3381,-2064,133,-102,-62,20782,4632,2572,628,140,78,16396,8013,4636,496,243,140 diff --git a/108860/investor/investor-20250701.csv b/108860/investor/investor-20250701.csv index 8b412b0dcfaa..e91d9c7403e8 100644 --- a/108860/investor/investor-20250701.csv +++ b/108860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14000,130,2,-9258,12323,-4199,-131,174,-58,96606,50778,5447,1349,711,76,105864,38455,9646,1481,537,135 +20250730,13870,50,2,53893,-53182,-231,754,-744,-3,154860,42711,2971,2168,599,41,100967,95893,3202,1414,1343,45 +20250729,13820,-150,5,15501,-18300,2784,214,-253,38,61544,15700,4948,852,217,68,46043,34000,2164,637,470,30 +20250728,13970,150,2,-1662,-669,2069,-24,-9,29,83409,35508,5234,1158,493,73,85071,36177,3165,1182,502,44 +20250725,13820,220,2,-17094,15404,1355,-235,211,19,42610,26717,2095,585,367,29,59704,11313,740,820,155,10 +20250724,13600,-100,5,29696,-35455,3758,406,-484,51,87852,10124,4534,1200,139,62,58156,45579,776,794,623,11 +20250723,13700,-120,5,-9742,11767,2421,-132,159,33,80711,47434,4600,1100,645,63,90453,35667,2179,1232,486,30 +20250722,13820,-280,5,72646,-70178,-2503,1011,-976,-35,186021,22667,4221,2581,314,58,113375,92845,6724,1570,1291,93 +20250721,14100,-30,5,-1892,-5194,7044,-27,-73,100,58979,17683,7557,833,250,107,60871,22877,513,859,323,7 +20250718,14130,-30,5,5945,554,-5910,83,8,-83,93260,34149,6450,1315,482,91,87315,33595,12360,1232,474,175 +20250717,14160,-90,5,-19842,34425,-13448,-277,483,-189,104508,74251,2331,1472,1045,33,124350,39826,15779,1749,562,222 +20250716,14250,-50,5,43965,-43123,-839,627,-615,-12,107257,19127,3100,1529,273,44,63292,62250,3939,901,888,56 +20250715,14300,160,2,3036,-2940,288,42,-42,4,73393,27894,9496,1040,396,135,70357,30834,9208,998,438,131 20250714,14140,-180,5,-15843,13239,2111,-225,189,30,123489,52349,4223,1752,744,60,139332,39110,2112,1977,555,30 20250711,14320,-350,5,100330,-47320,-53660,1451,-687,-773,209450,59613,4877,3038,864,70,109120,106933,58537,1587,1551,843 20250710,14670,70,2,61816,-48788,-15923,905,-715,-233,147092,32330,1974,2153,473,29,85276,81118,17897,1248,1187,261 diff --git a/108860/investor/investor-20250801.csv b/108860/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a43d4dbd68e --- /dev/null +++ b/108860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13470,10,2,-21252,15318,5937,-286,206,80,41643,33758,7641,559,453,103,62895,18440,1704,844,248,23 +20250805,13460,-10,5,1867,2417,-4251,26,31,-57,74784,28375,2166,1006,381,29,72917,25958,6417,980,350,86 +20250804,13470,140,2,-13968,9675,4193,-188,130,56,39602,35683,5279,533,480,71,53570,26008,1086,721,350,15 +20250801,13330,-670,5,17985,-41689,23587,247,-565,317,135131,27888,25560,1825,376,344,117146,69577,1973,1578,941,27 diff --git a/109070/investor/investor-20250701.csv b/109070/investor/investor-20250701.csv index 4504306b16f7..fc38b808481a 100644 --- a/109070/investor/investor-20250701.csv +++ b/109070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,848,23,2,-86875,94387,7,-71,78,0,341235,188166,7,283,156,0,428110,93779,0,355,79,0 +20250730,825,14,2,137525,-148768,-601,151,-160,-1,2637863,569591,0,2347,493,0,2500338,718359,601,2197,653,1 +20250729,811,-12,5,-32322,26049,1,-27,21,0,100382,32307,1,82,26,0,132704,6258,0,109,5,0 +20250728,823,7,2,10097,-9897,0,8,-8,0,57013,15279,0,47,12,0,46916,25176,0,38,21,0 +20250725,816,-4,5,37331,-36341,10,30,-30,0,78977,5756,10,64,5,0,41646,42097,0,34,34,0 +20250724,820,-6,5,-9173,11079,0,-8,9,0,184388,49961,0,152,41,0,193561,38882,0,159,32,0 +20250723,826,0,3,-60909,61218,1,-51,51,0,66012,68764,1,55,57,0,126921,7546,0,105,6,0 +20250722,826,-9,5,34652,-34369,-3,29,-29,0,165904,7137,0,138,6,0,131252,41506,3,109,35,0 +20250721,835,-8,5,4343,-2943,0,4,-3,0,99294,13714,0,83,12,0,94951,16657,0,80,14,0 +20250718,843,-2,5,-9583,10976,2,-8,9,0,123306,30097,2,104,25,0,132889,19121,0,112,16,0 +20250717,845,-5,5,-23861,23855,6,-20,20,0,176636,66540,6,148,56,0,200497,42685,0,168,36,0 +20250716,850,-14,5,33644,-24353,-1,29,-21,0,248643,14811,0,212,13,0,214999,39164,1,183,33,0 +20250715,864,-6,5,-31419,31600,0,-27,28,0,87390,50986,0,75,44,0,118809,19386,0,103,17,0 20250714,870,-4,5,28972,-29062,3,25,-25,0,100884,5510,3,88,5,0,71912,34572,0,62,30,0 20250711,874,14,2,-13464,14944,7,-12,13,0,111955,34836,7,97,30,0,125419,19892,0,109,17,0 20250710,860,11,2,-10591,16545,1,-9,14,0,85142,28006,1,73,24,0,95733,11461,0,82,10,0 diff --git a/109070/investor/investor-20250801.csv b/109070/investor/investor-20250801.csv new file mode 100644 index 000000000000..11b8c0139faf --- /dev/null +++ b/109070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,835,-7,5,-19240,16957,100,-16,14,0,173841,37252,100,144,31,0,193081,20295,0,160,17,0 +20250805,842,14,2,-14447,13590,25,-12,11,0,336760,87877,25,281,73,0,351207,74287,0,293,62,0 +20250804,828,4,2,-21520,17447,4073,-18,14,3,58176,31825,4113,48,26,3,79696,14378,40,65,12,0 +20250801,824,-24,5,25309,-25316,7,21,-21,0,221121,105879,7,183,87,0,195812,131195,0,162,109,0 diff --git a/109080/investor/investor-20250701.csv b/109080/investor/investor-20250701.csv index c47895c6371c..02ff7d3c8c95 100644 --- a/109080/investor/investor-20250701.csv +++ b/109080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10010,310,2,-1315,4432,0,-15,46,0,37050,19470,0,373,197,0,38365,15038,0,387,151,0 +20250730,9700,110,2,19,25,0,1,0,0,18911,10742,0,182,103,0,18892,10717,0,181,103,0 +20250729,9590,80,2,1854,-3198,0,18,-30,0,15422,4902,0,147,47,0,13568,8100,0,130,77,0 +20250728,9510,-330,5,-33589,37711,1,-322,361,0,50622,52420,3,484,503,0,84211,14709,2,806,141,0 +20250725,9840,-230,5,-15203,13729,1,-149,135,0,31936,20024,1,315,197,0,47139,6295,0,464,62,0 +20250724,10070,-230,5,-3394,3251,0,-33,32,0,30255,10104,0,306,102,0,33649,6853,0,339,70,0 +20250723,10300,-320,5,2002,-2165,0,21,-23,0,29111,8808,0,302,91,0,27109,10973,0,281,114,0 +20250722,10620,400,2,-3533,3970,0,-36,41,0,43500,21678,0,458,227,0,47033,17708,0,494,187,0 +20250721,10220,-300,5,-8945,8576,1,-93,89,0,39199,16500,1,405,171,0,48144,7924,0,498,82,0 +20250718,10520,30,2,186,-165,0,3,-2,0,15135,7030,0,158,73,0,14949,7195,0,156,76,0 +20250717,10490,190,2,4090,-3890,0,43,-41,0,26518,9054,1,280,96,0,22428,12944,1,237,136,0 +20250716,10300,-130,5,3949,-3207,0,42,-34,0,20313,8232,0,211,85,0,16364,11439,0,169,119,0 +20250715,10430,10,2,-989,408,1,-10,4,0,21610,10259,1,228,108,0,22599,9851,0,238,104,0 20250714,10420,-480,5,7477,-7128,0,80,-76,0,41601,12063,0,440,127,0,34124,19191,0,360,203,0 20250711,10900,330,2,-3642,3185,0,-38,34,0,57777,24943,0,623,269,0,61419,21758,0,661,235,0 20250710,10570,560,2,-11792,11049,574,-125,117,6,108732,43424,574,1147,458,6,120524,32375,0,1273,340,0 diff --git a/109080/investor/investor-20250801.csv b/109080/investor/investor-20250801.csv new file mode 100644 index 000000000000..263950655fcf --- /dev/null +++ b/109080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9870,10,2,-1347,1741,0,-13,17,0,21711,6832,1,213,67,0,23058,5091,1,226,50,0 +20250805,9860,220,2,574,-779,0,6,-8,0,23481,12572,0,235,127,0,22907,13351,0,229,135,0 +20250804,9640,0,3,662,-638,1,6,-6,0,9292,6072,1,90,59,0,8630,6710,0,83,65,0 +20250801,9640,-370,5,6263,-6735,0,62,-66,0,32330,7602,0,314,73,0,26067,14337,0,252,140,0 diff --git a/109610/investor/investor-20250701.csv b/109610/investor/investor-20250701.csv index ab0333262679..10d62c628d4e 100644 --- a/109610/investor/investor-20250701.csv +++ b/109610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3420,10,2,-26852,17252,0,-92,59,0,107382,23791,0,366,81,0,134234,6539,0,458,22,0 +20250730,3410,-5,5,-35500,6500,0,-121,22,0,75409,21074,0,256,71,0,110909,14574,0,377,50,0 +20250729,3415,50,2,-40320,-18675,0,-136,-64,0,176069,23624,0,590,79,0,216389,42299,0,726,143,0 +20250728,3365,-60,5,54165,-55665,0,184,-189,0,247159,15523,0,839,53,0,192994,71188,0,656,242,0 +20250725,3425,-15,5,25313,-47044,0,87,-161,0,136327,556,0,467,2,0,111014,47600,0,380,163,0 +20250724,3440,-45,5,20026,-27026,0,69,-93,0,161569,13767,0,558,48,0,141543,40793,0,489,141,0 +20250723,3485,-5,5,-4564,4565,-1,-16,16,0,158811,55467,0,549,192,0,163375,50902,1,566,176,0 +20250722,3490,-45,5,38813,-38813,0,135,-135,0,271264,56141,0,946,196,0,232451,94954,0,811,331,0 +20250721,3535,70,2,-34989,34190,-1,-125,122,0,481789,163213,0,1728,585,0,516778,129023,1,1853,463,0 +20250718,3465,25,2,-37483,37484,0,-130,130,0,104485,43547,0,362,151,0,141968,6063,0,492,21,0 +20250717,3440,-5,5,-1985,1985,0,-7,7,0,99990,14614,0,344,50,0,101975,12629,0,351,43,0 +20250716,3445,-45,5,38082,-38082,0,132,-132,0,166693,5249,0,577,18,0,128611,43331,0,445,150,0 +20250715,3490,0,3,19064,-19064,0,66,-66,0,131983,15523,0,460,54,0,112919,34587,0,394,121,0 20250714,3490,-35,5,33886,-33886,0,119,-119,0,107910,6199,0,377,22,0,74024,40085,0,259,140,0 20250711,3525,30,2,-9676,13237,0,-34,47,0,150789,36054,0,532,127,0,160465,22817,0,567,81,0 20250710,3495,-25,5,11272,-11271,-1,39,-39,0,109467,4265,0,383,15,0,98195,15536,1,344,54,0 diff --git a/109610/investor/investor-20250801.csv b/109610/investor/investor-20250801.csv new file mode 100644 index 000000000000..5be76150d4d0 --- /dev/null +++ b/109610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3350,-30,5,-4985,4985,0,-17,17,0,90569,14312,0,304,48,0,95554,9327,0,321,31,0 +20250805,3380,45,2,-34493,-507,0,-116,-2,0,65681,8746,0,220,29,0,100174,9253,0,336,31,0 +20250804,3335,-35,5,-12962,4963,-1,-43,17,0,62055,13570,0,207,45,0,75017,8607,1,251,29,0 +20250801,3370,-50,5,29699,-41136,0,99,-137,0,193086,9128,0,642,30,0,163387,50264,0,543,167,0 diff --git a/109670/investor/investor-20250701.csv b/109670/investor/investor-20250701.csv index 1f2696d12f57..bb65faa860e4 100644 --- a/109670/investor/investor-20250701.csv +++ b/109670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7230,-50,5,-1967,1967,0,-14,14,0,4249,2830,0,31,21,0,6216,863,0,45,6,0 +20250730,7280,10,2,1738,-1738,0,13,-13,0,7365,748,0,54,5,0,5627,2486,0,41,18,0 +20250729,7270,-50,5,-1525,1525,0,-11,11,0,6830,2481,0,50,18,0,8355,956,0,61,7,0 +20250728,7320,-70,5,935,-935,0,7,-7,0,12460,2769,0,91,20,0,11525,3704,0,84,27,0 +20250725,7390,70,2,2248,-1987,0,17,-15,0,6454,2101,0,47,15,0,4206,4088,0,31,30,0 +20250724,7320,-170,5,5873,-5877,0,43,-43,0,18748,1774,0,138,13,0,12875,7651,0,95,57,0 +20250723,7490,-10,5,-1556,1525,0,-12,11,0,8082,7616,0,60,57,0,9638,6091,0,72,46,0 +20250722,7500,-160,5,3268,-3453,0,25,-26,0,17937,2742,0,135,21,0,14669,6195,0,110,47,0 +20250721,7660,40,2,-771,730,0,-6,6,0,21030,5280,0,162,41,0,21801,4550,0,168,35,0 +20250718,7620,-30,5,19035,-19635,0,146,-151,0,51745,6416,0,396,49,0,32710,26051,0,250,200,0 +20250717,7650,170,2,-5119,5575,0,-39,42,0,47304,14049,0,358,107,0,52423,8474,0,397,64,0 +20250716,7480,210,2,9141,-9338,0,95,-96,0,361352,77470,0,2862,598,0,352211,86808,0,2767,695,0 +20250715,7270,40,2,4003,-4122,0,29,-30,0,10900,1580,0,79,11,0,6897,5702,0,50,41,0 20250714,7230,-80,5,-1708,2089,0,-12,15,0,11135,4980,0,81,36,0,12843,2891,0,93,21,0 20250711,7310,-140,5,2974,-3495,0,22,-26,0,21805,4535,0,161,33,0,18831,8030,0,138,59,0 20250710,7450,-110,5,-852,852,0,-6,6,0,21668,5085,0,162,38,0,22520,4233,0,168,32,0 diff --git a/109670/investor/investor-20250801.csv b/109670/investor/investor-20250801.csv new file mode 100644 index 000000000000..69dc05526b70 --- /dev/null +++ b/109670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7400,-150,5,-707,707,0,-5,5,0,7896,1756,0,59,13,0,8603,1049,0,64,8,0 +20250805,7550,170,2,-1400,1400,0,-10,10,0,8302,3588,0,62,27,0,9702,2188,0,72,16,0 +20250804,7380,100,2,1887,-1796,0,14,-13,0,5143,1173,0,38,9,0,3256,2969,0,24,22,0 +20250801,7280,50,2,-1412,1321,0,-10,10,0,13503,6515,0,96,47,0,14915,5194,0,106,37,0 diff --git a/109740/investor/investor-20250701.csv b/109740/investor/investor-20250701.csv index b4d97de8f63e..4170d95745cb 100644 --- a/109740/investor/investor-20250701.csv +++ b/109740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7050,20,2,-3007,2867,0,-21,20,0,12821,5667,0,90,40,0,15828,2800,0,111,20,0 +20250730,7030,-40,5,-9131,9352,0,-64,65,0,26095,13232,0,184,93,0,35226,3880,0,248,28,0 +20250729,7070,-30,5,-2817,2632,0,-20,19,0,12804,8296,0,91,59,0,15621,5664,0,111,40,0 +20250728,7100,-210,5,8428,-8428,0,61,-61,0,39940,12055,0,285,86,0,31512,20483,0,225,146,0 +20250725,7310,-90,5,3474,-3474,0,25,-25,0,18993,2075,0,139,15,0,15519,5549,0,113,40,0 +20250724,7400,10,2,1548,-1525,0,11,-11,0,34803,6848,0,256,51,0,33255,8373,0,244,62,0 +20250723,7390,-50,5,6679,-6650,0,49,-49,0,22764,4412,50,167,32,0,16085,11062,50,118,81,0 +20250722,7440,90,2,-7339,7340,-1,-55,55,0,19703,15841,49,146,118,0,27042,8501,50,201,63,0 +20250721,7350,80,2,-14323,14322,1,-107,107,0,35227,25332,1193,256,186,9,49550,11010,1192,363,79,9 +20250718,7270,90,2,10806,4077,-1,79,30,0,32607,12196,1057,237,89,8,21801,8119,1058,159,59,8 +20250717,7180,-10,5,3515,-3519,0,25,-25,0,10967,2905,520,78,21,4,7452,6424,520,53,46,4 +20250716,7190,260,2,-21412,19558,0,-150,137,0,25384,28571,861,181,201,6,46796,9013,861,331,64,6 +20250715,6930,-320,5,17099,-13511,1,119,-94,0,52169,5403,553,362,37,4,35070,18914,552,243,132,4 20250714,7250,150,2,10130,-6994,-1,71,-49,0,26548,4534,99,189,32,1,16418,11528,100,117,81,1 20250711,7100,10,2,5287,-4702,1,38,-34,0,31424,3777,346,224,27,2,26137,8479,345,186,60,2 20250710,7090,-380,5,16390,-12943,0,117,-93,0,44900,8069,553,322,58,4,28510,21012,553,205,151,4 diff --git a/109740/investor/investor-20250801.csv b/109740/investor/investor-20250801.csv new file mode 100644 index 000000000000..1a07535873e2 --- /dev/null +++ b/109740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8540,280,2,-67314,52502,5000,-569,442,42,174220,137951,5000,1480,1169,42,241534,85449,0,2048,727,0 +20250805,8260,130,2,17809,-16947,0,147,-140,0,162574,51429,0,1332,419,0,144765,68376,0,1186,559,0 +20250804,8130,840,2,-60268,56801,44,-463,435,0,177926,117970,44,1388,907,0,238194,61169,0,1851,472,0 +20250801,7290,240,2,-21270,21459,0,-154,155,0,57695,40782,0,418,295,0,78965,19323,0,571,140,0 diff --git a/109820/investor/investor-20250701.csv b/109820/investor/investor-20250701.csv index 9ade70e2b792..2ac5d6d78d4a 100644 --- a/109820/investor/investor-20250701.csv +++ b/109820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2620,-50,5,15053,-15053,0,40,-40,0,39998,3081,0,105,8,0,24945,18134,0,66,48,0 +20250730,2670,20,2,-4462,4462,0,-12,12,0,40173,14670,0,106,39,0,44635,10208,0,118,27,0 +20250729,2650,-5,5,-970,970,0,-2,2,0,18166,5966,0,48,16,0,19136,4996,0,50,13,0 +20250728,2655,55,2,9177,-9143,0,25,-24,0,91229,23247,0,242,62,0,82052,32390,0,217,86,0 +20250725,2600,0,3,8737,-8771,0,23,-23,0,34123,4905,0,89,13,0,25386,13676,0,66,35,0 +20250724,2600,-35,5,4750,-4750,0,12,-12,0,44813,2011,0,117,5,0,40063,6761,0,105,18,0 +20250723,2635,0,3,3381,-3381,0,9,-9,0,39818,15430,0,104,41,0,36437,18811,0,95,49,0 +20250722,2635,-20,5,6935,-6935,0,18,-18,0,42138,2082,0,111,6,0,35203,9017,0,93,24,0 +20250721,2655,-45,5,4460,-4970,0,12,-13,0,39700,3436,0,106,9,0,35240,8406,0,94,22,0 +20250718,2700,-50,5,19532,-19558,0,53,-53,0,48756,5274,0,131,14,0,29224,24832,0,79,67,0 +20250717,2750,50,2,-29908,29908,0,-82,82,0,42531,35228,0,116,96,0,72439,5320,0,197,14,0 +20250716,2700,-10,5,6848,-6848,0,18,-18,0,58139,10157,0,156,27,0,51291,17005,0,137,46,0 +20250715,2710,-20,5,2435,-2435,0,7,-7,0,27782,9703,0,75,26,0,25347,12138,0,68,33,0 20250714,2730,25,2,-10966,10966,0,-29,29,0,44612,21534,0,120,58,0,55578,10568,0,149,28,0 20250711,2705,5,2,-17546,17546,0,-47,47,0,32559,20678,0,88,56,0,50105,3132,0,135,9,0 20250710,2700,15,2,-15080,15080,0,-40,40,0,23648,15516,0,63,42,0,38728,436,0,104,1,0 diff --git a/109820/investor/investor-20250801.csv b/109820/investor/investor-20250801.csv new file mode 100644 index 000000000000..285400d1a1e9 --- /dev/null +++ b/109820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2630,10,2,-4688,4970,0,-12,13,0,16810,6737,0,44,18,0,21498,1767,0,56,5,0 +20250805,2620,-25,5,-14500,15178,0,-38,40,0,37971,18167,0,99,47,0,52471,2989,0,137,8,0 +20250804,2645,30,2,6709,-2106,0,18,-6,0,31940,9895,0,84,26,0,25231,12001,0,67,32,0 +20250801,2615,-5,5,-26238,25858,0,-70,69,0,84640,47776,0,224,127,0,110878,21918,0,293,58,0 diff --git a/109860/investor/investor-20250701.csv b/109860/investor/investor-20250701.csv index d7f074612d0c..7289dcbe5287 100644 --- a/109860/investor/investor-20250701.csv +++ b/109860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8210,10,2,-134,139,-5,-1,1,0,169,142,0,1,1,0,303,3,5,2,0,0 +20250730,8200,0,3,254,-1,-253,2,0,-2,5756,28,60,47,0,0,5502,29,313,45,0,3 +20250729,8200,-20,5,-268,-7,-213,-2,0,-2,2093,3,148,17,0,1,2361,10,361,19,0,3 +20250728,8220,-90,5,41,-304,263,0,-3,2,867,0,466,7,0,4,826,304,203,7,3,2 +20250725,8310,80,2,-301,6,295,-2,0,2,23,11,303,0,0,3,324,5,8,3,0,0 +20250724,8230,-20,5,46,-46,0,0,0,0,143,13,0,1,0,0,97,59,0,1,0,0 +20250723,8250,-10,5,16,-1,8,0,0,0,128,0,10,1,0,0,112,1,2,1,0,0 +20250722,8260,0,3,36,-26,-10,0,0,0,242,9,0,2,0,0,206,35,10,2,0,0 +20250721,8260,0,3,65,-71,6,1,-1,0,2494,327,475,21,3,4,2429,398,469,20,3,4 +20250718,8260,10,2,217,-127,-90,2,-1,-1,2605,4,586,21,0,5,2388,131,676,20,1,6 +20250717,8250,-90,5,-56,61,-5,0,1,0,752,100,0,6,1,0,808,39,5,7,0,0 +20250716,8340,-100,5,-784,243,41,-7,2,0,1703,374,525,14,3,4,2487,131,484,21,1,4 +20250715,8440,60,2,36,-32,-4,0,0,0,249,6,0,2,0,0,213,38,4,2,0,0 20250714,8380,-30,5,183,-34,-149,2,0,-1,10242,147,94,86,1,1,10059,181,243,85,2,2 20250711,8410,60,2,-9,17,-8,0,0,0,2050,41,0,17,0,0,2059,24,8,17,0,0 20250710,8350,-40,5,-78,24,54,-1,0,0,4650,69,73,39,1,1,4728,45,19,40,0,0 diff --git a/109860/investor/investor-20250801.csv b/109860/investor/investor-20250801.csv new file mode 100644 index 000000000000..4187919cef6c --- /dev/null +++ b/109860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8180,-20,5,15,-10,-5,0,0,0,2626,3,0,22,0,0,2611,13,5,21,0,0 +20250805,8200,150,2,62,77,-17,0,1,0,1338,109,0,11,1,0,1276,32,17,11,0,0 +20250804,8050,0,3,1058,2,-506,9,0,-4,8968,36,744,72,0,6,7910,34,1250,64,0,10 +20250801,8050,-160,5,-1944,522,434,-16,4,4,8484,768,615,68,6,5,10428,246,181,83,2,1 diff --git a/109960/investor/investor-20250701.csv b/109960/investor/investor-20250701.csv index 815d42c1922f..758d516ca5a0 100644 --- a/109960/investor/investor-20250701.csv +++ b/109960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,318,-6,5,43539,-43539,0,14,-14,0,194533,32049,0,62,10,0,150994,75588,0,48,24,0 +20250730,324,0,3,21438,-21438,0,7,-7,0,184459,46736,0,60,15,0,163021,68174,0,53,22,0 +20250729,324,0,3,42361,-42885,0,14,-14,0,158028,12677,0,51,4,0,115667,55562,0,37,18,0 +20250728,324,-5,5,62133,-65757,0,20,-21,0,237080,2904,0,77,1,0,174947,68661,0,57,22,0 +20250725,329,-8,5,134777,-134777,0,45,-45,0,335409,57337,0,111,19,0,200632,192114,0,66,63,0 +20250724,337,-7,5,-2371,-5055,0,-1,-2,0,440860,48428,0,148,16,0,443231,53483,0,149,18,0 +20250723,344,-7,5,21150,-25177,0,7,-9,0,261110,20144,0,90,7,0,239960,45321,0,82,16,0 +20250722,351,-1,5,34153,-42376,0,12,-15,0,318947,63472,0,110,22,0,284794,105848,0,98,37,0 +20250721,352,-6,5,54131,-54131,0,19,-19,0,494202,122636,0,174,43,0,440071,176767,0,155,62,0 +20250718,358,13,2,5089,-11531,0,3,-5,0,1295779,319756,0,470,115,0,1290690,331287,0,468,120,0 +20250717,345,10,2,-148292,148292,0,-50,50,0,322851,242994,0,110,83,0,471143,94702,0,160,32,0 +20250716,335,-3,5,60763,-63655,0,20,-21,0,399685,71896,0,134,24,0,338922,135551,0,114,46,0 +20250715,338,-3,5,163135,-165883,0,55,-56,0,728548,102773,0,247,35,0,565413,268656,0,192,91,0 20250714,341,-22,5,-128485,128485,0,-45,45,0,1210086,455431,0,433,163,0,1338571,326946,0,478,118,0 20250711,363,36,2,-298248,298408,0,-99,100,0,2144947,787278,0,757,274,0,2443195,488870,0,856,174,0 20250710,327,3,2,-94325,94325,0,-31,31,0,448905,187111,0,149,62,0,543230,92786,0,181,31,0 diff --git a/109960/investor/investor-20250801.csv b/109960/investor/investor-20250801.csv new file mode 100644 index 000000000000..f784d3b8b72f --- /dev/null +++ b/109960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,326,8,2,-197488,197635,0,-67,67,0,807017,379917,0,268,128,0,1004505,182282,0,335,61,0 +20250805,318,2,2,10222,-10222,0,3,-3,0,133999,36840,0,43,12,0,123777,47062,0,39,15,0 +20250804,316,2,2,11266,-11266,0,4,-4,0,171354,65568,0,54,21,0,160088,76834,0,50,24,0 +20250801,314,-4,5,75872,-75872,0,24,-24,0,245879,69248,0,78,22,0,170007,145120,0,54,46,0 diff --git a/110020/investor/investor-20250701.csv b/110020/investor/investor-20250701.csv index 5f26f46088d6..ee6adc99a297 100644 --- a/110020/investor/investor-20250701.csv +++ b/110020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3510,-490,5,4469,-10887,0,15,-42,0,109250,19309,0,409,72,0,104781,30196,0,393,114,0 +20250730,4000,335,2,4862,-6924,0,24,-31,0,239030,71884,0,945,282,0,234168,78808,0,922,313,0 +20250729,3665,325,2,7207,-6586,0,27,-25,0,77317,25078,0,271,86,0,70110,31664,0,244,110,0 +20250728,3340,-70,5,12872,-12365,0,43,-41,0,26907,2891,0,90,10,0,14035,15256,0,47,51,0 +20250725,3410,150,2,5599,-4785,0,19,-16,0,44129,13936,0,146,46,0,38530,18721,0,127,62,0 +20250724,3260,-290,5,2372,16588,0,9,55,0,122441,39493,0,410,132,0,120069,22905,0,401,77,0 +20250723,3550,-140,5,1852,2734,0,7,9,0,42869,18040,0,153,64,0,41017,15306,0,146,55,0 +20250722,3690,-100,5,19582,1203,0,73,4,0,53086,15160,0,197,56,0,33504,13957,0,124,52,0 +20250721,3790,-165,5,17953,-5694,0,68,-22,0,35015,4968,0,134,19,0,17062,10662,0,65,41,0 +20250718,3955,-10,5,9777,-3702,0,38,-15,0,41072,7455,0,160,29,0,31295,11157,0,122,44,0 +20250717,3965,50,2,-6202,18702,0,-25,73,0,24426,26415,0,96,104,0,30628,7713,0,120,30,0 +20250716,3915,-5,5,26291,-5984,0,102,-24,0,55710,15637,0,216,61,0,29419,21621,0,114,85,0 +20250715,3920,-40,5,13320,-9663,0,51,-37,0,51878,16299,0,201,63,0,38558,25962,0,150,100,0 20250714,3960,-160,5,24523,-16487,0,100,-68,0,84728,30636,0,348,127,0,60205,47123,0,248,194,0 20250711,4120,-80,5,21202,-16437,0,89,-69,0,89642,20670,0,377,88,0,68440,37107,0,289,157,0 20250710,4200,335,2,-19688,26887,0,-80,110,0,100947,49965,0,422,206,0,120635,23078,0,502,96,0 diff --git a/110020/investor/investor-20250801.csv b/110020/investor/investor-20250801.csv new file mode 100644 index 000000000000..3575c7ba5c68 --- /dev/null +++ b/110020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3430,-75,5,-5426,5426,0,-19,19,0,40040,18189,0,137,63,0,45466,12763,0,156,44,0 +20250805,3505,-185,5,29767,-28383,0,105,-100,0,47597,5012,0,168,18,0,17830,33395,0,63,118,0 +20250804,3690,135,2,2808,335,0,10,1,0,24907,9128,0,88,32,0,22099,8793,0,78,31,0 +20250801,3555,45,2,18480,-9335,-13,66,-33,0,44231,13517,0,157,48,0,25751,22852,13,91,81,0 diff --git a/110790/investor/investor-20250701.csv b/110790/investor/investor-20250701.csv index f8905a939319..54cc2b1aff9f 100644 --- a/110790/investor/investor-20250701.csv +++ b/110790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4915,55,2,-481,705,0,-2,3,0,17859,3008,1,86,14,0,18340,2303,1,88,11,0 +20250730,4860,35,2,382,-1370,0,2,-7,0,4004,954,2,19,5,0,3622,2324,2,17,11,0 +20250729,4825,30,2,130,-206,0,1,-1,0,10640,2057,1,51,10,0,10510,2263,1,50,11,0 +20250728,4795,-75,5,2171,-2510,0,10,-12,0,10491,545,2,50,3,0,8320,3055,2,40,15,0 +20250725,4870,-5,5,1738,-1943,1,9,-10,0,8297,841,2,40,4,0,6559,2784,1,32,14,0 +20250724,4875,-30,5,5037,-5037,0,25,-25,0,10820,658,1,53,3,0,5783,5695,1,28,28,0 +20250723,4905,130,2,-4689,4736,1,-23,23,0,14741,7319,52,72,36,0,19430,2583,51,95,12,0 +20250722,4775,-110,5,2748,-6105,1,13,-29,0,11318,468,45,54,2,0,8570,6573,44,41,32,0 +20250721,4885,-25,5,984,-2981,1,5,-15,0,4450,52,46,22,0,0,3466,3033,45,17,15,0 +20250718,4910,-40,5,3259,-3460,-2,16,-17,0,18496,2031,254,90,10,1,15237,5491,256,74,27,1 +20250717,4950,65,2,939,-620,1,5,-3,0,5788,1166,204,28,6,1,4849,1786,203,24,9,1 +20250716,4885,45,2,1778,-1463,-221,9,-7,-1,7420,1599,83,36,8,0,5642,3062,304,27,15,1 +20250715,4840,0,3,943,-1044,1,5,-5,0,16881,316,126,81,2,1,15938,1360,125,77,7,1 20250714,4840,30,2,-1696,1697,-1,-8,8,0,6212,2302,102,30,11,0,7908,605,103,38,3,0 20250711,4810,0,3,695,-437,2,3,-2,0,4120,1783,306,20,9,1,3425,2220,304,17,11,1 20250710,4810,20,2,-2287,1906,-1,-11,9,0,17545,4135,124,84,20,1,19832,2229,125,95,11,1 diff --git a/110790/investor/investor-20250801.csv b/110790/investor/investor-20250801.csv new file mode 100644 index 000000000000..e27f7101e3f2 --- /dev/null +++ b/110790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4675,-40,5,-223,223,0,-1,1,0,5646,1507,1,26,7,0,5869,1284,1,27,6,0 +20250805,4715,65,2,-5407,5543,0,-25,26,0,8131,7250,2,38,34,0,13538,1707,2,63,8,0 +20250804,4650,-50,5,3712,-3472,0,21,-20,0,164888,36990,1,798,176,0,161176,40462,1,776,196,0 +20250801,4700,-215,5,2655,-3127,0,13,-15,0,17227,4743,2,82,23,0,14572,7870,2,69,37,0 diff --git a/110990/investor/investor-20250701.csv b/110990/investor/investor-20250701.csv index db7b559ed638..1746eb791e49 100644 --- a/110990/investor/investor-20250701.csv +++ b/110990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13350,70,2,8541,47353,-55921,108,639,-748,68845,77544,27,927,1048,0,60304,30191,55948,819,409,748 +20250730,13280,0,3,21214,9200,-30801,282,122,-410,46067,25449,607,615,340,8,24853,16249,31408,332,217,418 +20250729,13280,-160,5,15497,13066,-28708,203,174,-379,33993,33446,1928,446,441,25,18496,20380,30636,243,267,404 +20250728,13440,200,2,-807,27593,-26721,-10,366,-354,48406,40953,7973,640,541,105,49213,13360,34694,650,175,459 +20250725,13240,-130,5,27135,-3361,-23824,361,-46,-316,46674,21390,135,622,285,2,19539,24751,23959,261,331,318 +20250724,13370,20,2,16478,-13173,-597,221,-176,-8,37385,16551,42,502,222,1,20907,29724,639,281,399,9 +20250723,13350,-200,5,-29228,23803,2930,-387,315,39,58513,51979,3928,772,688,52,87741,28176,998,1160,373,13 +20250722,13550,-250,5,10554,-8547,-2760,144,-116,-38,58439,38135,153,796,520,2,47885,46682,2913,652,636,40 +20250721,13800,-40,5,14960,-11618,-3643,207,-161,-50,52159,9661,1640,722,134,23,37199,21279,5283,515,295,73 +20250718,13840,-260,5,11664,-17587,6477,162,-244,89,116532,31075,11952,1602,427,165,104868,48662,5475,1440,671,75 +20250717,14100,-1000,5,32279,23310,-55873,445,330,-780,218381,85678,21367,3070,1210,300,186102,62368,77240,2625,880,1080 +20250716,15100,-190,5,13624,-15759,1885,206,-239,29,49961,17756,4454,757,270,68,36337,33515,2569,551,509,39 +20250715,15290,190,2,-11049,-4996,12417,-164,-80,190,37790,26585,19868,568,399,303,48839,31581,7451,732,478,114 20250714,15100,-510,5,51262,-41714,-8921,780,-634,-136,112428,30212,42,1711,461,1,61166,71926,8963,931,1096,136 20250711,15610,810,2,-55588,16181,36183,-861,246,565,126916,72063,43666,1951,1106,680,182504,55882,7483,2812,860,115 20250710,14800,720,2,-20050,33618,-17445,-296,495,-256,85208,91599,5838,1253,1349,86,105258,57981,23283,1549,854,342 diff --git a/110990/investor/investor-20250801.csv b/110990/investor/investor-20250801.csv new file mode 100644 index 000000000000..54bb4a5c725c --- /dev/null +++ b/110990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12880,-70,5,-7292,22950,-14884,-94,295,-191,20502,29307,769,263,377,10,27794,6357,15653,357,82,201 +20250805,12950,260,2,-2840,11054,-9649,-37,143,-125,31895,27542,1072,412,356,14,34735,16488,10721,449,214,139 +20250804,12690,50,2,16048,19746,-36869,202,250,-465,36610,36403,1187,462,460,15,20562,16657,38056,260,210,480 +20250801,12640,-710,5,61826,-41931,-19958,787,-535,-253,110655,20516,7387,1413,263,94,48829,62447,27345,626,798,347 diff --git a/111110/investor/investor-20250701.csv b/111110/investor/investor-20250701.csv index 42da527c982d..fcde03879294 100644 --- a/111110/investor/investor-20250701.csv +++ b/111110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8260,-60,5,232,142,-374,2,1,-3,13265,3473,1400,110,29,12,13033,3331,1774,108,28,15 +20250730,8320,90,2,-7703,8590,-887,-63,70,-7,12884,12755,957,106,105,8,20587,4165,1844,169,34,15 +20250729,8230,70,2,-2651,9160,-6392,-21,74,-52,16813,14751,394,137,120,3,19464,5591,6786,158,46,55 +20250728,8160,-170,5,2802,-2793,-9,23,-23,0,14533,4122,516,119,34,4,11731,6915,525,96,57,4 +20250725,8330,-100,5,6333,-6346,13,53,-53,0,19470,7048,1673,162,59,14,13137,13394,1660,109,112,14 +20250724,8430,-360,5,5751,-7537,-42,50,-65,0,28865,5476,3646,247,47,31,23114,13013,3688,197,112,31 +20250723,8790,20,2,-554,779,-121,-5,7,-1,9675,4975,1849,84,43,16,10229,4196,1970,89,36,17 +20250722,8770,-50,5,5709,-6585,26,50,-57,0,31578,2954,2254,276,26,20,25869,9539,2228,226,83,19 +20250721,8820,-80,5,3179,-3502,-259,28,-31,-2,16922,2262,541,149,20,5,13743,5764,800,121,51,7 +20250718,8900,30,2,5178,-7278,-255,46,-64,-2,19530,2790,1459,172,25,13,14352,10068,1714,127,89,15 +20250717,8870,50,2,5025,-5681,432,44,-50,4,15905,1944,1108,139,17,10,10880,7625,676,95,67,6 +20250716,8820,-70,5,-197,167,30,-2,1,0,14546,5645,2496,129,50,22,14743,5478,2466,131,49,22 +20250715,8890,-170,5,12018,-10501,-517,107,-94,-5,15881,606,944,142,5,8,3863,11107,1461,34,99,13 20250714,9060,10,2,-6968,7093,-125,-63,64,-1,14339,10714,1086,129,96,10,21307,3621,1211,192,33,11 20250711,9050,-90,5,981,-905,-78,9,-8,-1,13318,3007,775,121,27,7,12337,3912,853,112,35,8 20250710,9140,370,2,-12820,12481,-24,-117,114,0,60423,23169,3498,546,210,31,73243,10688,3522,663,96,32 diff --git a/111110/investor/investor-20250801.csv b/111110/investor/investor-20250801.csv new file mode 100644 index 000000000000..1e87dc058aa8 --- /dev/null +++ b/111110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7990,100,2,-24073,23418,1252,-190,185,10,23125,28204,8468,182,223,67,47198,4786,7216,373,38,57 +20250805,7890,-110,5,-28515,27388,331,-227,218,3,64014,32929,9427,509,263,76,92529,5541,9096,736,45,73 +20250804,8000,-30,5,-1503,-1133,2636,-12,-9,21,19054,8218,4394,152,65,35,20557,9351,1758,164,74,14 +20250801,8030,-230,5,9102,-9032,-70,73,-72,0,51933,10140,5011,416,81,40,42831,19172,5081,343,154,41 diff --git a/111380/investor/investor-20250701.csv b/111380/investor/investor-20250701.csv index a50f2e2b92d9..9582de3f56b7 100644 --- a/111380/investor/investor-20250701.csv +++ b/111380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15250,80,2,-272,262,10,-4,4,0,2968,1584,11,45,24,0,3240,1322,1,49,20,0 +20250730,15170,70,2,-300,-680,1010,-5,-10,15,786,509,1011,12,8,15,1086,1189,1,16,18,0 +20250729,15100,160,2,377,-2654,2305,5,-40,35,3600,1287,3001,54,19,45,3223,3941,696,48,59,10 +20250728,14940,-200,5,3208,-2717,-458,48,-41,-7,7705,329,3,115,5,0,4497,3046,461,67,46,7 +20250725,15140,-240,5,5386,-3984,-1432,82,-60,-22,7721,23,0,117,0,0,2335,4007,1432,35,61,22 +20250724,15380,-390,5,2135,-2957,570,33,-46,9,10027,576,570,155,9,9,7892,3533,0,122,55,0 +20250723,15770,0,3,1637,-1629,-38,26,-26,-1,6042,904,1,95,14,0,4405,2533,39,69,40,1 +20250722,15770,-340,5,-2116,-5641,8632,-34,-93,141,5533,3313,10000,89,54,164,7649,8954,1368,123,146,22 +20250721,16110,-10,5,-3057,-1823,4880,-50,-29,79,6689,4216,10000,107,68,161,9746,6039,5120,156,97,82 +20250718,16120,-550,5,2339,-2709,310,38,-44,5,7082,665,310,116,11,5,4743,3374,0,77,55,0 +20250717,16670,70,2,422,-1041,619,7,-17,10,3414,443,620,57,7,10,2992,1484,1,50,25,0 +20250716,16600,30,2,-2647,-7339,10036,-44,-122,167,5860,2343,10640,97,39,177,8507,9682,604,141,160,10 +20250715,16570,320,2,348,-8968,8730,5,-146,143,8082,1197,10002,132,19,163,7734,10165,1272,126,166,21 20250714,16250,290,2,-4104,4232,-2,-66,68,0,7755,6285,1,125,101,0,11859,2053,3,191,33,0 20250711,15960,110,2,-2737,3017,0,-44,48,0,5872,5440,0,94,87,0,8609,2423,0,137,39,0 20250710,15850,10,2,-970,800,-50,-15,13,-1,6422,2066,1,101,32,0,7392,1266,51,116,20,1 diff --git a/111380/investor/investor-20250801.csv b/111380/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2cfb1506dd7 --- /dev/null +++ b/111380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15190,0,3,186,-186,0,3,-3,0,1681,441,0,26,7,0,1495,627,0,23,10,0 +20250805,15190,60,2,-2187,2200,-13,-33,33,0,2753,3907,0,42,59,0,4940,1707,13,75,26,0 +20250804,15130,-20,5,-866,-59,1328,-13,-1,20,1197,1502,1331,18,23,20,2063,1561,3,31,24,0 +20250801,15150,-100,5,-8067,1798,6392,-122,27,97,4185,6681,6400,63,101,97,12252,4883,8,185,74,0 diff --git a/111710/investor/investor-20250701.csv b/111710/investor/investor-20250701.csv index a8cb37f674f0..2f6b2653587c 100644 --- a/111710/investor/investor-20250701.csv +++ b/111710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4810,0,3,-432,-186,0,-2,-1,0,12827,92,0,62,0,0,13259,278,0,64,1,0 +20250730,4810,10,2,108,-108,0,1,-1,0,930,46,0,4,0,0,822,154,0,4,1,0 +20250729,4800,30,2,-236,236,0,-1,1,0,839,292,0,4,1,0,1075,56,0,5,0,0 +20250728,4770,-65,5,163,-163,0,1,-1,0,6571,147,0,31,1,0,6408,310,0,31,1,0 +20250725,4835,25,2,-902,902,0,-4,4,0,5751,1362,0,27,7,0,6653,460,0,32,2,0 +20250724,4810,-15,5,27,-27,0,0,0,0,3949,15,0,19,0,0,3922,42,0,19,0,0 +20250723,4825,5,2,358,-47,0,2,0,0,3297,46,0,16,0,0,2939,93,0,14,0,0 +20250722,4820,-10,5,-207,-104,0,-1,-1,0,3307,44,0,16,0,0,3514,148,0,17,1,0 +20250721,4830,-15,5,19,-19,0,0,0,0,5699,142,0,28,1,0,5680,161,0,27,1,0 +20250718,4845,25,2,-41,41,0,0,0,0,1130,142,0,5,1,0,1171,101,0,6,0,0 +20250717,4820,0,3,-80,80,0,0,0,0,2297,142,0,11,1,0,2377,62,0,11,0,0 +20250716,4820,15,2,1224,-1224,0,6,-6,0,9044,233,0,44,1,0,7820,1457,0,38,7,0 +20250715,4805,-5,5,2624,-2624,0,13,-13,0,8887,818,0,43,4,0,6263,3442,0,30,17,0 20250714,4810,30,2,494,-494,0,2,-2,0,13027,435,0,62,2,0,12533,929,0,60,4,0 20250711,4780,0,3,395,-395,0,2,-2,0,7035,124,0,34,1,0,6640,519,0,32,2,0 20250710,4780,30,2,796,-160,0,4,-1,0,4246,77,0,20,0,0,3450,237,0,16,1,0 diff --git a/111710/investor/investor-20250801.csv b/111710/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5a7f0b83126 --- /dev/null +++ b/111710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4835,40,2,4,-4,0,0,0,0,2494,3,0,12,0,0,2490,7,0,12,0,0 +20250805,4795,30,2,964,-129,0,5,-1,0,1918,2,0,9,0,0,954,131,0,5,1,0 +20250804,4765,30,2,232,-32,0,1,0,0,2844,4,0,14,0,0,2612,36,0,12,0,0 +20250801,4735,-75,5,-427,-201,0,-2,-1,0,12076,326,0,57,2,0,12503,527,0,59,3,0 diff --git a/111770/investor/investor-20250701.csv b/111770/investor/investor-20250701.csv index 2d26c1fd8eed..a41e78cd4be0 100644 --- a/111770/investor/investor-20250701.csv +++ b/111770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,60500,-100,5,-554,87,487,-34,3,32,1973,9943,13171,118,596,793,2527,9856,12684,152,593,761 +20250730,60600,800,2,-6518,17070,-10933,-393,1027,-656,2045,28716,15764,123,1728,952,8563,11646,26697,516,701,1607 +20250729,59800,700,2,-5165,13459,-8035,-307,797,-474,1696,31556,12184,100,1872,724,6861,18097,20219,407,1075,1198 +20250728,59100,-100,5,-131,12624,-12514,-10,743,-735,4477,31638,15453,263,1865,911,4608,19014,27967,273,1122,1646 +20250725,59200,-900,5,3953,-5674,2377,234,-336,140,5855,16235,12929,347,962,765,1902,21909,10552,113,1297,625 +20250724,60100,700,2,-8324,5000,3629,-504,302,220,2158,19229,15788,130,1160,953,10482,14229,12159,634,858,732 +20250723,59400,-300,5,376,8110,-8633,20,481,-510,6460,35315,17163,382,2092,1018,6084,27205,25796,363,1610,1527 +20250722,59700,-200,5,-766,137,643,-46,8,39,1901,9057,10523,113,539,627,2667,8920,9880,159,531,588 +20250721,59900,-300,5,700,5944,-6637,42,355,-397,4170,21201,13697,249,1266,818,3470,15257,20334,207,911,1214 +20250718,60200,500,2,-2467,-101,2606,-148,-6,156,1799,13196,10736,107,790,643,4266,13297,8130,255,796,486 +20250717,59700,-600,5,4024,-349,-3745,239,-21,-222,8338,23461,17554,496,1396,1044,4314,23810,21299,257,1417,1266 +20250716,60300,-1400,5,8134,-11174,3527,490,-673,213,11459,29922,14936,691,1808,904,3325,41096,11409,202,2481,690 +20250715,61700,-700,5,1334,-9685,8424,72,-588,521,11168,37507,32116,676,2304,1973,9834,47192,23692,604,2892,1452 20250714,62400,2200,2,-6382,-9826,16414,-396,-611,1020,6927,22371,34730,420,1368,2134,13309,32197,18316,816,1980,1114 20250711,60200,400,2,-55,-6121,6347,-5,-367,382,5662,12692,29106,338,759,1743,5717,18813,22759,343,1126,1361 20250710,59800,600,2,1380,1351,-2802,80,78,-162,5492,22106,25264,325,1315,1508,4112,20755,28066,246,1237,1670 diff --git a/111770/investor/investor-20250801.csv b/111770/investor/investor-20250801.csv new file mode 100644 index 000000000000..1233994739c6 --- /dev/null +++ b/111770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,59300,1400,2,-2844,3379,-541,-168,200,-32,754,12765,5016,44,754,296,3598,9386,5557,213,554,328 +20250805,57900,300,2,1489,2958,-4426,86,171,-257,3040,12736,10865,177,740,632,1551,9778,15291,90,568,888 +20250804,57600,300,2,178,13659,-13968,9,784,-801,2561,25819,16021,147,1484,922,2383,12160,29989,137,699,1723 +20250801,57300,-3200,5,4253,1092,-4103,248,60,-235,10218,26199,15725,597,1534,927,5965,25107,19828,348,1474,1162 diff --git a/111870/investor/investor-20250701.csv b/111870/investor/investor-20250701.csv index b0658e3f8965..ed0064f7f389 100644 --- a/111870/investor/investor-20250701.csv +++ b/111870/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,8910,0,3,,,,,,,,,,,,,,,,,, +20250731,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/111870/investor/investor-20250801.csv b/111870/investor/investor-20250801.csv new file mode 100644 index 000000000000..afec52514948 --- /dev/null +++ b/111870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8910,0,3,,,,,,,,,,,,,,,,,, +20250805,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250701.csv b/112040/investor/investor-20250701.csv index f782eba04182..d984f4bfab34 100644 --- a/112040/investor/investor-20250701.csv +++ b/112040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31400,150,2,2450,6332,-2828,77,197,-88,34674,39594,7809,1084,1239,245,32224,33262,10637,1007,1042,333 +20250730,31250,-600,5,14395,-1706,-6152,453,-54,-193,58531,21055,4503,1843,663,142,44136,22761,10655,1390,717,335 +20250729,31850,-450,5,12379,-5630,-748,395,-180,-23,46380,19457,6401,1475,618,204,34001,25087,7149,1080,798,227 +20250728,32300,-100,5,9512,-510,-2077,308,-17,-67,37537,22620,7627,1211,729,246,28025,23130,9704,903,747,313 +20250725,32400,750,2,-17061,22523,3410,-552,728,110,38951,39584,10360,1252,1275,333,56012,17061,6950,1804,547,223 +20250724,31650,-650,5,8848,-1228,495,281,-39,16,62400,22033,5778,1990,704,185,53552,23261,5283,1709,743,169 +20250723,32300,-900,5,71355,10190,-72104,2312,298,-2306,228836,107592,12279,7379,3454,394,157481,97402,84383,5067,3156,2700 +20250722,33200,-950,5,60479,-30070,-22745,2031,-1015,-758,97144,20876,1903,3260,700,64,36665,50946,24648,1229,1715,823 +20250721,34150,400,2,1212,22138,-13812,38,758,-471,78265,50756,14486,2665,1733,493,77053,28618,28298,2626,975,964 +20250718,33750,200,2,-6844,7567,7769,-233,256,262,43325,26503,12184,1456,893,410,50169,18936,4415,1689,636,149 +20250717,33550,50,2,30488,-15262,-5227,1020,-510,-174,72551,23136,6564,2434,778,221,42063,38398,11791,1415,1288,395 +20250716,33500,150,2,-37023,3532,42869,-1271,134,1454,78217,65594,53963,2634,2218,1827,115240,62062,11094,3905,2084,373 +20250715,33350,200,2,65805,-52379,-13938,2231,-1784,-463,221201,40602,15833,7472,1365,535,155396,92981,29771,5242,3149,998 20250714,33150,-200,5,65596,-26312,-40649,2177,-873,-1350,100780,31426,10724,3351,1046,356,35184,57738,51373,1174,1919,1707 20250711,33350,0,3,11489,-14009,2463,380,-464,82,59300,26120,10363,1976,872,346,47811,40129,7900,1596,1337,263 20250710,33350,-400,5,70544,10138,-78449,2362,337,-2625,130466,65008,16806,4382,2182,563,59922,54870,95255,2020,1845,3188 diff --git a/112040/investor/investor-20250801.csv b/112040/investor/investor-20250801.csv new file mode 100644 index 000000000000..306bc3f9385b --- /dev/null +++ b/112040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31500,250,2,849,3286,1771,27,103,56,26975,17685,7621,848,555,240,26126,14399,5850,821,453,184 +20250805,31250,300,2,2483,7233,-4555,76,225,-142,34307,20835,2224,1064,647,69,31824,13602,6779,987,422,211 +20250804,30950,600,2,-22123,23062,5230,-686,715,162,21073,40393,14273,652,1251,442,43196,17331,9043,1338,535,280 +20250801,30350,-1050,5,-15543,18842,-238,-470,571,-8,58111,35504,10918,1769,1082,332,73654,16662,11156,2239,511,340 diff --git a/112190/investor/investor-20250701.csv b/112190/investor/investor-20250701.csv index e1c249775427..6e6cbfdfa3aa 100644 --- a/112190/investor/investor-20250701.csv +++ b/112190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1183,-1,5,0,0,0,0,0,0,3748,0,0,4,0,0,3748,0,0,4,0,0 +20250730,1184,-4,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250729,1188,68,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250728,1120,-71,5,0,0,0,0,0,0,2597,0,0,3,0,0,2597,0,0,3,0,0 +20250725,1191,7,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250724,1184,23,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250723,1161,5,2,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 +20250722,1156,18,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20250721,1138,-18,5,0,0,0,0,0,0,1039,0,0,1,0,0,1039,0,0,1,0,0 +20250718,1156,1,2,0,0,0,0,0,0,1570,0,0,2,0,0,1570,0,0,2,0,0 +20250717,1155,-4,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 +20250716,1159,-40,5,0,0,0,0,0,0,1798,0,0,2,0,0,1798,0,0,2,0,0 +20250715,1199,53,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250714,1146,0,3,0,0,0,0,0,0,10135,0,0,11,0,0,10135,0,0,11,0,0 20250711,1146,-13,5,0,0,0,0,0,0,1288,0,0,2,0,0,1288,0,0,2,0,0 20250710,1159,-40,5,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 diff --git a/112190/investor/investor-20250801.csv b/112190/investor/investor-20250801.csv new file mode 100644 index 000000000000..586ef0dff35e --- /dev/null +++ b/112190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1139,-41,5,0,0,0,0,0,0,2160,0,0,2,0,0,2160,0,0,2,0,0 +20250805,1180,-20,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250804,1200,35,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250801,1165,-18,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/112290/investor/investor-20250701.csv b/112290/investor/investor-20250701.csv index 8e9945745c4d..4a0970973a73 100644 --- a/112290/investor/investor-20250701.csv +++ b/112290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20650,-150,5,6685,-7806,841,139,-162,17,31390,8911,869,649,184,18,24705,16717,28,510,347,1 +20250730,20800,150,2,7545,83,-8268,158,1,-172,49449,26958,1055,1032,562,22,41904,26875,9323,874,561,194 +20250729,20650,-350,5,19990,-14882,-6092,415,-310,-126,38420,15906,1681,796,329,35,18430,30788,7773,381,639,160 +20250728,21000,750,2,5619,5179,-11799,118,103,-242,40892,24987,5367,847,513,112,35273,19808,17166,728,410,354 +20250725,20250,-500,5,-1658,12824,-11410,-34,261,-232,25366,16889,1,516,344,0,27024,4065,11411,550,83,232 +20250724,20750,0,3,24024,-14576,-13585,501,-306,-281,41608,13299,3307,868,278,69,17584,27875,16892,367,583,350 +20250723,20750,150,2,-2897,-4906,8035,-59,-101,164,18412,11514,11252,379,236,230,21309,16420,3217,438,337,66 +20250722,20600,-800,5,20685,-19069,-2112,434,-398,-46,55056,10371,11302,1148,216,233,34371,29440,13414,714,614,279 +20250721,21400,400,2,10703,7240,-18061,226,152,-381,38923,19767,290,823,418,6,28220,12527,18351,597,266,387 +20250718,21000,-350,5,17458,12894,-31457,367,271,-661,50299,25586,1746,1060,539,37,32841,12692,33203,693,268,698 +20250717,21350,-450,5,11913,15997,-27925,253,338,-591,51694,30317,1241,1096,643,26,39781,14320,29166,842,306,618 +20250716,21800,-350,5,21868,5100,-17571,479,110,-383,42546,26579,3729,932,582,82,20678,21479,21300,453,472,465 +20250715,22150,100,2,23676,26467,-50414,516,577,-1099,58649,36270,80,1280,792,2,34973,9803,50494,764,215,1101 20250714,22050,-550,5,6329,467,-6863,142,8,-151,53062,19796,227,1175,439,5,46733,19329,7090,1033,431,156 20250711,22600,0,3,43228,26322,-69703,975,597,-1575,76536,43385,10,1736,986,0,33308,17063,69713,761,390,1575 20250710,22600,-250,5,30085,11002,-41507,683,244,-937,58579,25621,2543,1332,581,58,28494,14619,44050,649,337,994 diff --git a/112290/investor/investor-20250801.csv b/112290/investor/investor-20250801.csv new file mode 100644 index 000000000000..81d5ff26126c --- /dev/null +++ b/112290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19990,-10,5,-7195,5726,1420,-143,114,28,7156,10852,1632,143,216,33,14351,5126,212,286,102,4 +20250805,20000,190,2,-999,2924,-2742,-21,59,-55,21079,14713,5,423,296,0,22078,11789,2747,444,237,55 +20250804,19810,570,2,-14553,14419,-274,-286,284,-5,16279,27746,64,320,546,1,30832,13327,338,606,263,7 +20250801,19240,-1410,5,15111,8556,-23989,295,164,-465,74036,50353,6606,1447,982,128,58925,41797,30595,1152,818,594 diff --git a/112610/investor/investor-20250701.csv b/112610/investor/investor-20250701.csv index 72b11b193e67..27b6be82dda9 100644 --- a/112610/investor/investor-20250701.csv +++ b/112610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,46100,-200,5,85375,-64723,-21049,3929,-2979,-968,133830,31484,22730,6166,1458,1047,48455,96207,43779,2237,4437,2015 +20250730,46300,-600,5,58424,-45175,-15572,2703,-2097,-712,171926,41879,43140,7976,1949,2011,113502,87054,58712,5273,4046,2724 +20250729,46900,-650,5,135867,-133785,-5866,6279,-6193,-263,264455,41766,33397,12245,1939,1559,128588,175551,39263,5967,8131,1822 +20250728,47550,-750,5,94148,-84406,-15479,4487,-4030,-730,165714,16686,35720,7905,798,1707,71566,101092,51199,3418,4828,2437 +20250725,48300,-750,5,32320,-41036,8080,1558,-1979,391,130031,43274,27114,6277,2091,1310,97711,84310,19034,4719,4070,919 +20250724,49050,-1050,5,359552,-339894,-22876,17662,-16695,-1123,494762,61136,41777,24287,2991,2042,135210,401030,64653,6625,19686,3165 +20250723,50100,200,2,35670,-26979,-8572,1782,-1349,-428,172171,62653,28563,8576,3120,1421,136501,89632,37135,6794,4469,1849 +20250722,49900,-1700,5,73450,-83162,800,3671,-4176,58,293398,91084,48102,14761,4582,2426,219948,174246,47302,11090,8758,2368 +20250721,51600,4700,2,-1077026,691834,390748,-55158,35249,20189,814716,875639,442587,41813,44702,22862,1891742,183805,51839,96972,9453,2674 +20250718,46900,50,2,-8862,16808,-8419,-446,817,-393,83541,110900,35295,3929,5238,1663,92403,94092,43714,4375,4421,2056 +20250717,46850,-200,5,49435,-7038,-42716,2293,-322,-1986,118848,56940,26131,5531,2658,1219,69413,63978,68847,3238,2980,3205 +20250716,47050,-600,5,56987,-16230,-40521,2682,-765,-1906,95580,33006,24488,4510,1561,1158,38593,49236,65009,1828,2326,3064 +20250715,47650,300,2,-2677,17520,-14980,-128,830,-709,77867,46486,20978,3678,2197,992,80544,28966,35958,3806,1367,1701 20250714,47350,-1050,5,54680,-21895,-33267,2597,-1041,-1579,104186,36292,14095,4949,1724,669,49506,58187,47362,2352,2765,2248 20250711,48400,950,2,-83204,70461,12619,-4025,3407,612,110198,114400,44537,5305,5521,2148,193402,43939,31918,9329,2114,1536 20250710,47450,1600,2,-102792,83864,18681,-4825,3920,894,64874,139929,67659,3021,6546,3190,167666,56065,48978,7846,2626,2296 diff --git a/112610/investor/investor-20250801.csv b/112610/investor/investor-20250801.csv new file mode 100644 index 000000000000..c667bc4001ef --- /dev/null +++ b/112610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,47200,900,2,70,-15355,15938,-18,-714,761,112950,46344,52024,5254,2161,2435,112880,61699,36086,5272,2874,1673 +20250805,46300,150,2,2515,-1143,-1161,114,-52,-51,76316,33530,29984,3542,1557,1391,73801,34673,31145,3428,1609,1443 +20250804,46150,1250,2,-36164,4161,27270,-1675,201,1256,63784,86445,42325,2910,3966,1943,99948,82284,15055,4584,3766,687 +20250801,44900,-1200,5,81067,-86479,9287,3689,-3934,416,170663,33554,41826,7750,1521,1894,89596,120033,32539,4061,5454,1478 diff --git a/113810/investor/investor-20250701.csv b/113810/investor/investor-20250701.csv index 8d45fdb6a856..8353266fb73b 100644 --- a/113810/investor/investor-20250701.csv +++ b/113810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,959,7,2,-113516,113379,0,-110,110,0,218903,234788,0,210,227,0,332419,121409,0,321,117,0 +20250730,952,-8,5,18289,-18367,0,17,-17,0,129485,25614,0,123,24,0,111196,43981,0,106,42,0 +20250729,960,-3,5,-52137,57618,0,-50,56,0,98157,83294,0,94,80,0,150294,25676,0,145,25,0 +20250728,963,-13,5,8999,-9116,0,9,-9,0,221929,36016,0,214,35,0,212930,45132,0,205,44,0 +20250725,976,-28,5,86790,-92401,0,85,-91,0,292102,28330,0,288,28,0,205312,120731,0,202,119,0 +20250724,1004,17,2,-96523,94754,0,-97,95,0,207276,139288,0,208,140,0,303799,44534,0,305,45,0 +20250723,987,-12,5,-24121,23911,0,-24,24,0,174081,116294,0,173,115,0,198202,92383,0,197,91,0 +20250722,999,9,2,-9469,9445,0,-9,9,0,262869,102536,0,260,101,0,272338,93091,0,269,92,0 +20250721,990,10,2,-61298,58668,0,-61,58,0,149550,105044,0,148,104,0,210848,46376,0,209,46,0 +20250718,980,5,2,-20029,19990,0,-20,20,0,154760,82501,0,151,81,0,174789,62511,0,171,61,0 +20250717,975,-10,5,-105767,105649,0,-102,102,0,251381,198816,0,243,192,0,357148,93167,0,345,90,0 +20250716,985,-18,5,115404,-115460,0,114,-114,0,563252,67242,0,554,66,0,447848,182702,0,440,180,0 +20250715,1003,-2,5,12398,-13983,0,12,-14,0,196869,78229,0,197,78,0,184471,92212,0,184,92,0 20250714,1005,-44,5,341433,-328695,0,343,-330,0,825551,76656,0,831,77,0,484118,405351,0,488,408,0 20250711,1049,36,2,181997,-195041,0,195,-209,0,2780332,995116,0,2968,1063,0,2598335,1190157,0,2773,1272,0 20250710,1013,2,2,-55931,59253,0,-57,60,0,154207,122829,0,156,124,0,210138,63576,0,212,64,0 diff --git a/113810/investor/investor-20250801.csv b/113810/investor/investor-20250801.csv new file mode 100644 index 000000000000..8616b477eb20 --- /dev/null +++ b/113810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,973,27,2,-81819,81629,0,-79,79,0,146855,107544,0,143,103,0,228674,25915,0,221,25,0 +20250805,946,7,2,-18986,18859,0,-18,18,0,121279,40410,0,114,38,0,140265,21551,0,132,20,0 +20250804,939,12,2,-94191,94175,0,-88,88,0,102164,123908,0,95,116,0,196355,29733,0,184,28,0 +20250801,927,-32,5,67640,-67756,0,63,-63,0,242029,77044,0,224,71,0,174389,144800,0,161,134,0 diff --git a/114090/investor/investor-20250701.csv b/114090/investor/investor-20250701.csv index 13216d4c4751..f4279b221fe6 100644 --- a/114090/investor/investor-20250701.csv +++ b/114090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15530,-30,5,1613,-10870,-1244,24,-171,-19,66539,59766,36592,1038,933,571,64926,70636,37836,1014,1103,590 +20250730,15560,40,2,-33014,-14115,-23933,-505,-223,-365,70976,100934,48961,1082,1537,748,103990,115049,72894,1587,1761,1113 +20250729,15520,-230,5,-12483,-13887,-21063,-191,-215,-324,35614,109801,44730,547,1686,688,48097,123688,65793,738,1901,1011 +20250728,15750,30,2,47679,27172,-144829,744,429,-2274,91041,153846,69612,1426,2418,1094,43362,126674,214441,682,1990,3368 +20250725,15720,-120,5,-28679,44799,-32252,-453,705,-507,51859,149520,31148,818,2362,492,80538,104721,63400,1271,1657,1000 +20250724,15840,-60,5,-21200,28666,-38260,-339,455,-604,43583,141916,40735,691,2250,646,64783,113250,78995,1030,1795,1250 +20250723,15900,-1440,5,220448,-128002,-104036,3545,-2079,-1651,400955,172895,99034,6437,2766,1589,180507,300897,203070,2892,4845,3241 +20250722,17340,340,2,-73786,8271,14093,-1269,142,242,69184,166933,54345,1194,2872,933,142970,158662,40252,2463,2730,692 +20250721,17000,120,2,-12680,-29677,20730,-216,-506,353,26284,72750,42410,448,1243,722,38964,102427,21680,664,1749,369 +20250718,16880,-90,5,-83700,4947,14643,-1419,81,249,65972,130118,43350,1113,2204,735,149672,125171,28707,2532,2123,487 +20250717,16970,410,2,-40137,66277,-39767,-677,1101,-659,105630,176253,62413,1764,2945,1044,145767,109976,102180,2440,1844,1703 +20250716,16560,-280,5,16613,88717,-83386,279,1482,-1393,93403,158646,54736,1567,2655,918,76790,69929,138122,1288,1173,2311 +20250715,16840,-170,5,-39155,100890,6053,-665,1713,102,45941,132680,51573,777,2254,876,85096,31790,45520,1442,540,774 20250714,17010,-440,5,24866,110641,-25465,419,1899,-432,85597,141265,52972,1466,2426,912,60731,30624,78437,1047,527,1344 20250711,17450,-40,5,-14408,20441,-34389,-253,357,-599,58202,113505,42534,1013,1978,741,72610,93064,76923,1265,1621,1340 20250710,17490,90,2,-12049,16250,-106837,-215,278,-1858,95513,116518,128637,1664,2028,2251,107562,100268,235474,1879,1750,4109 diff --git a/114090/investor/investor-20250801.csv b/114090/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f873ee62331 --- /dev/null +++ b/114090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16150,390,2,36366,-22644,-20270,576,-360,-321,172861,112260,110109,2764,1797,1771,136495,134904,130379,2188,2157,2092 +20250805,15760,410,2,-3698,-11513,26352,-60,-186,415,47543,72661,69202,739,1126,1081,51241,84174,42850,799,1312,666 +20250804,15350,230,2,-26112,76539,7004,-407,1174,108,27776,122941,60430,427,1888,928,53888,46402,53426,833,714,820 +20250801,15120,-410,5,-58452,67330,-4829,-889,1024,-74,32654,102550,36476,494,1559,554,91106,35220,41305,1384,536,629 diff --git a/114190/investor/investor-20250701.csv b/114190/investor/investor-20250701.csv index 8dfd73ae9853..de5767d84c75 100644 --- a/114190/investor/investor-20250701.csv +++ b/114190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13060,540,2,61525,-31172,-27863,787,-378,-375,4350735,1374863,9573,60622,19207,133,4289210,1406035,37436,59834,19584,508 +20250730,12520,400,2,-31722,35103,0,-387,430,0,813138,346500,4837,10134,4306,60,844860,311397,4837,10521,3875,60 +20250729,12120,-10,5,-9529,7707,3,-111,89,0,301572,120262,2926,3632,1447,35,311101,112555,2923,3743,1358,35 +20250728,12130,-610,5,75233,-73149,2,979,-954,0,729029,219273,4651,9215,2768,59,653796,292422,4649,8236,3722,59 +20250725,12740,1000,2,-48522,51532,-2565,-538,578,-33,2224938,768646,7072,27881,9561,85,2273460,717114,9637,28419,8983,118 +20250724,11740,-360,5,71851,-66707,-5376,893,-829,-67,526244,155888,387,6381,1889,5,454393,222595,5763,5488,2718,72 +20250723,12100,-390,5,-127017,103907,6051,-1518,1242,73,448554,271023,10999,5410,3263,132,575571,167116,4948,6928,2022,60 +20250722,12490,-1100,5,-72348,74451,3803,-934,965,49,733668,234415,10551,9479,3043,135,806016,159964,6748,10413,2079,87 +20250721,13590,-310,5,93918,-99973,-1,1321,-1403,0,846462,226558,0,11711,3137,0,752544,326531,1,10391,4540,0 +20250718,13900,700,2,40929,47273,0,707,612,0,7341138,1565625,14304,106124,22490,202,7300209,1518352,14304,105416,21879,201 +20250717,13200,-150,5,89405,-89638,2,1186,-1189,0,1060818,267935,6925,14080,3552,92,971413,357573,6923,12894,4741,92 +20250716,13350,440,2,45479,-48891,0,705,-752,0,3879476,812402,9918,53651,11089,134,3833997,861293,9918,52946,11841,134 +20250715,12910,210,2,2619,-3304,1,127,-131,0,4389233,642384,7779,61505,8877,109,4386614,645688,7778,61377,9008,109 20250714,12700,1900,2,69283,-63418,-600,884,-805,-8,8223572,1258330,9644,105026,15954,122,8154289,1321748,10244,104142,16759,130 20250711,10800,-30,5,-3511,-231,2000,-38,-3,22,461257,3065,2000,5106,34,22,464768,3296,0,5144,36,0 20250710,10830,490,2,-9486,8486,0,-103,92,0,479982,10768,0,5194,117,0,489468,2282,0,5297,25,0 diff --git a/114190/investor/investor-20250801.csv b/114190/investor/investor-20250801.csv new file mode 100644 index 000000000000..fb388a740aeb --- /dev/null +++ b/114190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13600,-100,5,12919,-24478,2,182,-340,0,614515,166608,2713,8483,2317,37,601596,191086,2711,8301,2657,37 +20250805,13700,-60,5,114956,-78583,0,1611,-1084,0,1647658,427771,5761,23438,6138,82,1532702,506354,5761,21827,7222,82 +20250804,13760,40,2,103181,-91441,-234,1380,-1219,-3,1265934,353252,6353,17470,4911,88,1162753,444693,6587,16090,6130,91 +20250801,13720,660,2,28264,-4495,241,335,-8,3,2406518,804536,9264,32905,10989,126,2378254,809031,9023,32570,10997,122 diff --git a/114450/investor/investor-20250701.csv b/114450/investor/investor-20250701.csv index 28002b0444e5..ad6703880672 100644 --- a/114450/investor/investor-20250701.csv +++ b/114450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2550,30,2,-29653,29775,0,-74,74,0,153279,68291,3,383,170,0,182932,38516,3,456,97,0 +20250730,2520,-50,5,-34690,34814,0,-87,88,0,370011,165149,1,948,424,0,404701,130335,1,1036,336,0 +20250729,2570,-95,5,-63941,63695,0,-157,157,0,665758,293748,1,1741,764,0,729699,230053,1,1898,607,0 +20250728,2665,25,2,262810,-260318,0,758,-753,0,3996456,772427,1,11261,2160,0,3733646,1032745,1,10503,2913,0 +20250725,2640,-60,5,-34346,32428,0,-91,86,0,171208,72703,0,453,193,0,205554,40275,0,544,107,0 +20250724,2700,25,2,40587,-40887,0,113,-113,0,385526,111574,0,1044,301,0,344939,152461,0,931,414,0 +20250723,2675,-55,5,32667,-32667,0,94,-94,0,427109,141056,1,1156,380,0,394442,173723,1,1061,474,0 +20250722,2730,-80,5,-20304,20416,0,-52,53,0,401175,125851,1,1100,344,0,421479,105435,1,1153,291,0 +20250721,2810,-150,5,-56080,60691,0,-158,172,0,428162,124245,1,1215,353,0,484242,63554,1,1373,181,0 +20250718,2960,-280,5,-112883,112168,0,-338,336,0,1533861,346922,1,4578,1038,0,1646744,234754,1,4916,701,0 +20250717,3240,720,2,182396,-185847,0,562,-578,0,9678926,1552541,0,29943,4730,0,9496530,1738388,0,29381,5308,0 +20250716,2520,-85,5,-24155,23657,7,-59,58,0,157601,59676,8,397,149,0,181756,36019,1,456,92,0 +20250715,2605,20,2,-70969,75354,2,-181,193,0,109279,95194,3,281,244,0,180248,19840,1,462,51,0 20250714,2585,-100,5,-301,301,0,0,0,0,146332,35904,2,382,94,0,146633,35603,2,382,93,0 20250711,2685,5,2,-12004,12004,0,-32,32,0,116518,56160,1,313,151,0,128522,44156,1,345,119,0 20250710,2680,-20,5,-14651,14651,0,-39,39,0,97014,53301,0,260,143,0,111665,38650,0,299,104,0 diff --git a/114450/investor/investor-20250801.csv b/114450/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a6f2b9f32b2 --- /dev/null +++ b/114450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2590,-10,5,63884,-63864,0,170,-170,0,462458,103116,1,1213,270,0,398574,166980,1,1043,440,0 +20250805,2600,-60,5,13531,-13548,0,34,-34,0,404429,123554,1,1050,322,0,390898,137102,1,1015,356,0 +20250804,2660,-100,5,6010,-6013,0,20,-20,0,558394,230000,1,1496,615,0,552384,236013,1,1476,635,0 +20250801,2760,210,2,52004,-52083,352,165,-165,1,6778069,1768926,352,19463,5055,1,6726065,1821009,0,19298,5220,0 diff --git a/114630/investor/investor-20250701.csv b/114630/investor/investor-20250701.csv index 63043715eee0..1ce1f62a5b3a 100644 --- a/114630/investor/investor-20250701.csv +++ b/114630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,525,0,3,1712,-3726,0,1,-2,0,51523,1581,0,27,1,0,49811,5307,0,26,3,0 +20250730,525,-3,5,1294,-4599,0,1,-2,0,37135,1038,0,19,1,0,35841,5637,0,19,3,0 +20250729,528,-3,5,-2470,-7743,0,-1,-4,0,125836,409,0,66,0,0,128306,8152,0,67,4,0 +20250728,531,-2,5,20358,-18956,0,11,-10,0,105011,1899,0,55,1,0,84653,20855,0,44,11,0 +20250725,533,3,2,4811,-4042,0,3,-2,0,66619,496,0,35,0,0,61808,4538,0,33,2,0 +20250724,530,-4,5,7877,-7118,0,4,-4,0,548309,3931,0,291,2,0,540432,11049,0,287,6,0 +20250723,534,-3,5,4801,-3888,0,3,-2,0,122053,2010,0,65,1,0,117252,5898,0,62,3,0 +20250722,537,-4,5,18068,-17450,0,10,-9,0,150229,6490,0,80,3,0,132161,23940,0,71,13,0 +20250721,541,5,2,-17014,17911,0,-9,10,0,168811,22268,0,91,12,0,185825,4357,0,100,2,0 +20250718,536,1,2,9329,-7936,0,5,-4,0,104901,10713,0,56,6,0,95572,18649,0,51,10,0 +20250717,535,0,3,7587,-7587,0,4,-4,0,346586,19190,0,184,10,0,338999,26777,0,180,14,0 +20250716,535,8,2,-28542,29390,0,-15,16,0,317452,37453,0,168,20,0,345994,8063,0,184,4,0 +20250715,527,-1,5,-1842,3092,0,-1,2,0,159052,11586,0,84,6,0,160894,8494,0,85,4,0 20250714,528,-3,5,-13933,12569,0,-7,7,0,273705,16799,0,144,9,0,287638,4230,0,152,2,0 20250711,531,-4,5,-32953,31613,0,-18,17,0,287333,33898,0,152,18,0,320286,2285,0,170,1,0 20250710,535,0,3,-17695,-6756,23129,-9,-4,12,254926,18143,23129,136,10,12,272621,24899,0,145,13,0 diff --git a/114630/investor/investor-20250801.csv b/114630/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3fff4b847ce --- /dev/null +++ b/114630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,511,-1,5,-4700,1056,0,-2,1,0,43587,5327,0,22,3,0,48287,4271,0,25,2,0 +20250805,512,-3,5,1869,-3127,0,1,-2,0,153424,3831,0,79,2,0,151555,6958,0,78,4,0 +20250804,515,2,2,1536,-807,0,1,0,0,229265,2349,0,117,1,0,227729,3156,0,116,2,0 +20250801,513,-12,5,11043,-9435,0,6,-5,0,273648,4415,0,141,2,0,262605,13850,0,135,7,0 diff --git a/114810/investor/investor-20250701.csv b/114810/investor/investor-20250701.csv index e3e607ae92ff..5b8998ea6521 100644 --- a/114810/investor/investor-20250701.csv +++ b/114810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9000,-180,5,83890,10257,-93616,754,88,-837,223315,93244,11605,2007,837,104,139425,82987,105221,1253,749,941 +20250730,9180,280,2,-87913,27464,58428,-805,247,540,163494,98247,62597,1500,898,578,251407,70783,4169,2305,652,38 +20250729,8900,-30,5,-41396,11832,34811,-362,98,310,77181,86086,42840,682,756,381,118577,74254,8029,1044,658,71 +20250728,8930,500,2,-21788,15281,5196,-183,127,44,164738,78286,19830,1438,677,173,186526,63005,14634,1621,550,128 +20250725,8430,-40,5,-22340,-14702,37675,-188,-127,321,63807,35561,44520,535,299,378,86147,50263,6845,724,426,58 +20250724,8470,-260,5,42310,-24288,-19931,365,-211,-170,135637,26487,3856,1166,228,33,93327,50775,23787,801,439,204 +20250723,8730,-130,5,-15551,13579,1348,-133,116,12,89463,46154,14091,780,401,123,105014,32575,12743,913,285,111 +20250722,8860,-360,5,25980,-79369,52889,232,-709,473,195596,31498,69897,1745,281,625,169616,110867,17008,1513,991,152 +20250721,9220,90,2,-21107,-867,21639,-194,-7,199,80795,33155,26959,737,303,247,101902,34022,5320,931,311,49 +20250718,9130,-170,5,-72259,12366,62322,-671,117,577,117428,98585,80469,1080,912,744,189687,86219,18147,1752,795,168 +20250717,9300,-330,5,55887,-59859,3676,509,-546,35,210634,44920,6458,1931,415,60,154747,104779,2782,1422,961,25 +20250716,9630,-10,5,6948,712,-7660,67,6,-72,80470,40980,2228,764,389,21,73522,40268,9888,698,383,94 +20250715,9640,200,2,-20670,20710,-90,-197,197,-1,82208,39339,5212,779,373,49,102878,18629,5302,976,176,50 20250714,9440,0,3,7854,-3067,-4784,73,-29,-44,55898,16063,10267,520,149,95,48044,19130,15051,447,178,140 20250711,9440,260,2,-27373,28765,-1392,-256,269,-13,65598,48126,18564,614,451,174,92971,19361,19956,870,181,187 20250710,9180,0,3,895,-1571,176,8,-14,2,64854,16548,2403,595,152,22,63959,18119,2227,587,166,20 diff --git a/114810/investor/investor-20250801.csv b/114810/investor/investor-20250801.csv new file mode 100644 index 000000000000..e421ec987b5a --- /dev/null +++ b/114810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8390,-100,5,-19036,21150,-2232,-158,176,-19,70710,36298,11931,586,302,99,89746,15148,14163,744,126,118 +20250805,8490,110,2,17437,-17582,1395,147,-149,12,90577,21942,7691,767,186,65,73140,39524,6296,620,335,53 +20250804,8380,-60,5,3998,-4402,-128,33,-37,-1,62245,23778,5781,522,200,49,58247,28180,5909,489,237,50 +20250801,8440,-560,5,64416,-21052,-43524,548,-180,-369,196799,68619,60443,1682,588,517,132383,89671,103967,1134,769,886 diff --git a/114840/investor/investor-20250701.csv b/114840/investor/investor-20250701.csv index 95bb79f945b4..58c204513b4d 100644 --- a/114840/investor/investor-20250701.csv +++ b/114840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16110,70,2,5016,3427,-6958,79,57,-112,27825,25073,1524,448,406,25,22809,21646,8482,369,349,137 +20250730,16040,-50,5,9004,33447,-40434,144,538,-649,19407,40078,1378,312,644,22,10403,6631,41812,167,107,672 +20250729,16090,60,2,8128,2214,-10263,131,36,-166,21342,19977,352,345,323,6,13214,17763,10615,214,287,171 +20250728,16030,-490,5,3498,1877,-7577,59,27,-122,34211,19953,1564,553,321,25,30713,18076,9141,495,293,147 +20250725,16520,120,2,-3338,3641,-1331,-55,60,-22,13234,14696,847,218,242,14,16572,11055,2178,273,182,36 +20250724,16400,-410,5,12974,-4705,-8372,214,-79,-137,54615,12842,4177,900,212,69,41641,17547,12549,685,290,206 +20250723,16810,-80,5,12607,805,-13962,213,13,-235,27087,14199,2640,456,239,45,14480,13394,16602,244,226,280 +20250722,16890,-350,5,10173,-8406,-1934,172,-143,-32,35183,14044,5597,599,239,95,25010,22450,7531,427,382,127 +20250721,17240,80,2,-11158,8608,2759,-192,148,48,25259,21845,9994,434,376,172,36417,13237,7235,626,227,124 +20250718,17160,-60,5,-978,-6819,-1309,-17,-117,-20,55142,28369,22598,933,480,384,56120,35188,23907,950,597,404 +20250717,17220,-50,5,-2020,-280,1151,-35,-5,20,31542,18018,6975,540,309,120,33562,18298,5824,575,314,100 +20250716,17270,-300,5,37338,-22715,-13792,644,-391,-239,93323,17470,9868,1625,308,172,55985,40185,23660,980,699,410 +20250715,17570,-680,5,127043,-113526,-2326,2239,-2000,-41,202071,16645,15135,3562,296,266,75028,130171,17461,1323,2296,306 20250714,18250,-50,5,4459,-4174,-632,82,-76,-12,36341,32017,9247,668,588,170,31882,36191,9879,586,664,182 20250711,18300,200,2,11363,1885,-13723,201,40,-249,92869,48274,10012,1698,886,183,81506,46389,23735,1497,846,432 20250710,18100,-240,5,25158,50801,-75793,461,924,-1382,89250,83739,22097,1632,1530,406,64092,32938,97890,1171,606,1788 diff --git a/114840/investor/investor-20250801.csv b/114840/investor/investor-20250801.csv new file mode 100644 index 000000000000..93c41ff66a2f --- /dev/null +++ b/114840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15890,280,2,80,28779,-26396,0,454,-415,26657,42795,7277,421,675,115,26577,14016,33673,421,221,530 +20250805,15610,-70,5,10270,-7530,-4281,161,-118,-67,27260,18451,2921,428,291,46,16990,25981,7202,268,408,113 +20250804,15680,280,2,-8057,16444,-8321,-126,256,-130,14239,36005,3295,222,561,51,22296,19561,11616,347,305,181 +20250801,15400,-710,5,6458,-4942,-3154,102,-81,-47,48533,31307,28286,752,484,439,42075,36249,31440,650,564,486 diff --git a/114920/investor/investor-20250701.csv b/114920/investor/investor-20250701.csv index 29c9063c85b2..f173b41a9bbb 100644 --- a/114920/investor/investor-20250701.csv +++ b/114920/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2315,0,3,,,,,,,,,,,,,,,,,, +20250731,2320,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2310,-15,5,700,0,-700,2,0,-2,1107,0,0,2,0,0,407,0,700,1,0,2 +20250729,2325,25,2,1000,0,-1000,2,0,-2,2403,0,10,5,0,0,1403,0,1010,3,0,2 +20250728,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2300,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2290,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2295,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,2250,-95,5,1000,0,-1000,2,0,-2,2141,0,0,5,0,0,1141,0,1000,3,0,2 +20250718,2345,0,3,0,0,0,0,0,0,287,0,0,1,0,0,287,0,0,1,0,0 +20250717,2345,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2350,-35,5,330,0,-330,1,0,-1,626,0,0,1,0,0,296,0,330,1,0,1 +20250715,2385,70,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250714,2315,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2315,-20,5,1000,0,-1000,2,0,-2,1496,0,0,3,0,0,496,0,1000,1,0,2 20250710,2335,-45,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2380,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/114920/investor/investor-20250801.csv b/114920/investor/investor-20250801.csv new file mode 100644 index 000000000000..8031ef892b01 --- /dev/null +++ b/114920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1989,-11,5,900,0,-900,2,0,-2,945,0,0,2,0,0,45,0,900,0,0,2 +20250805,2000,-290,5,2000,0,-2000,4,0,-4,3076,0,0,6,0,0,1076,0,2000,2,0,4 +20250804,2290,-10,5,100,0,-100,0,0,0,117,0,0,0,0,0,17,0,100,0,0,0 +20250801,2300,-20,5,100,0,-100,0,0,0,147,0,0,0,0,0,47,0,100,0,0,0 diff --git a/115160/investor/investor-20250701.csv b/115160/investor/investor-20250701.csv index 23bec14493c2..8ab5656c585f 100644 --- a/115160/investor/investor-20250701.csv +++ b/115160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1021,-2,5,4276,-6232,0,4,-6,0,45355,2637,0,46,3,0,41079,8869,0,42,9,0 +20250730,1023,-4,5,-2659,2375,0,-3,2,0,24509,2925,0,25,3,0,27168,550,0,28,1,0 +20250729,1027,9,2,-194,1168,0,0,1,0,36416,3843,0,37,4,0,36610,2675,0,37,3,0 +20250728,1018,-20,5,10622,-11596,0,11,-12,0,57687,1452,0,59,1,0,47065,13048,0,48,13,0 +20250725,1038,3,2,2953,-2953,0,3,-3,0,9624,328,0,10,0,0,6671,3281,0,7,3,0 +20250724,1035,-14,5,6071,-1471,-4600,6,-2,-5,35930,5158,0,37,5,0,29859,6629,4600,31,7,5 +20250723,1049,-6,5,4407,-2482,0,5,-3,0,36895,790,0,39,1,0,32488,3272,0,34,3,0 +20250722,1055,-2,5,71,-1996,0,0,-2,0,16082,1053,0,17,1,0,16011,3049,0,17,3,0 +20250721,1057,9,2,-3086,3086,0,-3,3,0,13648,4986,0,14,5,0,16734,1900,0,18,2,0 +20250718,1048,-7,5,3312,-3312,0,3,-3,0,20615,33,0,22,0,0,17303,3345,0,18,4,0 +20250717,1055,10,2,-482,4829,0,-1,5,0,41292,8250,0,43,9,0,41774,3421,0,44,4,0 +20250716,1045,-25,5,198,-4545,0,0,-5,0,32709,3024,0,34,3,0,32511,7569,0,34,8,0 +20250715,1070,-9,5,1853,-1853,0,2,-2,0,19839,2522,0,21,3,0,17986,4375,0,19,5,0 20250714,1079,2,2,2038,-2057,0,2,-2,0,20043,5095,0,22,5,0,18005,7152,0,19,8,0 20250711,1077,16,2,-4853,4803,0,-5,5,0,58501,12044,0,63,13,0,63354,7241,0,68,8,0 20250710,1061,16,2,-3633,3633,0,-4,4,0,29515,4885,0,31,5,0,33148,1252,0,35,1,0 diff --git a/115160/investor/investor-20250801.csv b/115160/investor/investor-20250801.csv new file mode 100644 index 000000000000..6dd12785850e --- /dev/null +++ b/115160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1009,1,2,-3971,1545,0,-4,1,0,104515,5482,0,105,5,0,108486,3937,0,109,4,0 +20250805,1008,8,2,-2987,4768,0,-3,5,0,40064,8143,0,40,8,0,43051,3375,0,43,3,0 +20250804,1000,-6,5,-1548,1548,0,-2,2,0,79118,4888,0,79,5,0,80666,3340,0,81,3,0 +20250801,1006,-15,5,6939,-6780,0,7,-7,0,39144,3551,0,40,4,0,32205,10331,0,33,11,0 diff --git a/115180/investor/investor-20250701.csv b/115180/investor/investor-20250701.csv index be543a806731..d35e054ef366 100644 --- a/115180/investor/investor-20250701.csv +++ b/115180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10530,300,2,-5534,13740,-8393,-58,144,-87,29663,25023,33,308,261,0,35197,11283,8426,366,117,88 +20250730,10230,190,2,-1461,803,-1171,-15,9,-12,40029,19572,480,410,201,5,41490,18769,1651,425,193,17 +20250729,10040,-500,5,23777,-4262,-15857,235,-40,-158,144940,51286,1073,1442,513,10,121163,55548,16930,1207,553,168 +20250728,10540,-80,5,-5710,6870,-482,-59,71,-5,42102,20060,0,441,209,0,47812,13190,482,499,138,5 +20250725,10620,-280,5,12830,-13017,525,137,-139,6,45626,9459,526,487,101,6,32796,22476,1,350,240,0 +20250724,10900,100,2,6306,-7997,-318,68,-86,-3,46530,14252,0,503,154,0,40224,22249,318,435,240,3 +20250723,10800,60,2,6594,-4488,-171,71,-48,-2,53385,29754,327,574,321,4,46791,34242,498,503,370,5 +20250722,10740,-510,5,12143,-12276,1960,137,-138,21,78846,21772,2713,851,234,29,66703,34048,753,714,372,8 +20250721,11250,-330,5,32009,-35039,5012,351,-384,56,80629,20596,5012,886,228,56,48620,55635,0,536,612,0 +20250718,11580,130,2,20627,-16105,4398,233,-183,50,43931,7745,4427,498,88,50,23304,23850,29,265,271,0 +20250717,11450,300,2,-6074,2927,602,-69,33,7,47914,35689,603,541,404,7,53988,32762,1,610,371,0 +20250716,11150,30,2,2302,854,898,26,9,9,66532,28861,5899,728,315,64,64230,28007,5001,703,307,55 +20250715,11120,120,2,-12762,15252,1569,-139,165,17,31464,25363,1570,345,277,17,44226,10111,1,483,111,0 20250714,11000,-290,5,1677,4472,-4618,19,48,-50,49561,25314,2,544,277,0,47884,20842,4620,526,229,50 20250711,11290,-70,5,9775,-11412,295,111,-129,3,51388,3400,295,580,39,3,41613,14812,0,470,168,0 20250710,11360,20,2,7215,-8241,1528,81,-92,17,29851,7406,1528,339,85,17,22636,15647,0,258,177,0 diff --git a/115180/investor/investor-20250801.csv b/115180/investor/investor-20250801.csv new file mode 100644 index 000000000000..c9d0dee7e059 --- /dev/null +++ b/115180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10310,-230,5,12669,-13299,-1545,131,-137,-16,28629,5382,0,295,55,0,15960,18681,1545,164,193,16 +20250805,10540,210,2,-2835,3550,-1754,-30,37,-18,19038,11487,46,199,121,0,21873,7937,1800,229,83,19 +20250804,10330,380,2,12272,-4479,-6201,127,-46,-64,33117,15056,0,342,156,0,20845,19535,6201,215,202,64 +20250801,9950,-580,5,29461,-22765,-5295,296,-230,-53,67209,9640,3,675,97,0,37748,32405,5298,379,327,53 diff --git a/115310/investor/investor-20250701.csv b/115310/investor/investor-20250701.csv index 56b35688f571..42b949028275 100644 --- a/115310/investor/investor-20250701.csv +++ b/115310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,63400,1400,2,-8788,8775,-4,-556,555,0,27258,19703,3,1739,1253,0,36046,10928,7,2295,698,0 +20250730,62000,3800,2,-14957,14863,0,-913,907,0,54562,33942,3,3396,2093,0,69519,19079,3,4309,1185,0 +20250729,58200,700,2,2278,-2270,0,141,-141,0,32738,3337,3,1929,192,0,30460,5607,3,1787,333,0 +20250728,57500,-1500,5,-1592,1584,0,-90,90,0,19901,3277,5,1145,188,0,21493,1693,5,1235,99,0 +20250725,59000,0,3,-3269,3235,0,-191,189,0,24141,5779,2,1443,343,0,27410,2544,2,1634,154,0 +20250724,59000,-3200,5,-742,402,335,-43,23,20,44516,4841,342,2644,288,20,45258,4439,7,2687,265,0 +20250723,62200,-6400,5,9284,-5853,-3460,590,-376,-216,81152,6771,410,5172,435,26,71868,12624,3870,4582,810,242 +20250722,68600,7600,2,-7208,4003,3044,-480,270,200,441599,28773,3771,29414,1885,250,448807,24770,727,29894,1615,51 +20250721,61000,-2400,5,-1742,1869,22,-105,113,1,41437,4164,27,2495,252,2,43179,2295,5,2600,139,0 +20250718,63400,-5400,5,825,-732,287,51,-44,18,78107,6403,292,5000,417,18,77282,7135,5,4949,460,0 +20250717,68800,-3700,5,-104,747,-1000,-8,52,-69,36491,747,0,2558,52,0,36595,0,1000,2566,0,69 +20250716,72500,-1400,5,1293,-1293,0,95,-95,0,28296,932,0,2039,67,0,27003,2225,0,1943,163,0 +20250715,73900,2700,2,-734,-538,1272,-52,-38,90,61575,0,1272,4376,0,90,62309,538,0,4428,38,0 20250714,71200,4700,2,-26849,27086,-350,-1991,2005,-26,987049,165058,4,74841,12300,0,1013898,137972,354,76832,10294,26 20250711,66500,12100,2,-32827,47049,-12736,-2076,3049,-871,1305854,229982,454,85263,14939,25,1338681,182933,13190,87339,11890,896 20250710,54400,-2600,5,16561,-13249,-298,980,-767,-22,805889,85512,707,45991,4850,38,789328,98761,1005,45010,5617,60 diff --git a/115310/investor/investor-20250801.csv b/115310/investor/investor-20250801.csv new file mode 100644 index 000000000000..3d8f5c776429 --- /dev/null +++ b/115310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,74100,-4900,5,820,-713,0,62,-54,0,27150,8625,2,2059,658,0,26330,9338,2,1997,712,0 +20250805,79000,-3000,5,7238,-6861,-215,579,-549,-17,55373,18262,3,4393,1453,0,48135,25123,218,3814,2002,17 +20250804,82000,10700,2,-29781,30388,54,-2371,2415,4,227323,88133,218,18519,7031,18,257104,57745,164,20890,4616,14 +20250801,71300,7900,2,-34167,33872,-340,-2453,2431,-24,252876,102672,242,18696,7471,18,287043,68800,582,21148,5040,41 diff --git a/115440/investor/investor-20250701.csv b/115440/investor/investor-20250701.csv index ae9ed4edcd4b..a96b8c8f8dca 100644 --- a/115440/investor/investor-20250701.csv +++ b/115440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6340,140,2,89856,-93000,-53,627,-648,0,935315,133785,2,6309,896,0,845459,226785,55,5681,1544,0 +20250730,6200,10,2,-4572,-55,4627,-28,0,29,16041,6960,4851,100,43,30,20613,7015,224,128,44,1 +20250729,6190,20,2,-987,-1211,2198,-6,-7,14,13009,5481,2249,81,34,14,13996,6692,51,87,41,0 +20250728,6170,-110,5,6148,-6118,-30,38,-38,0,25932,2208,4,160,14,0,19784,8326,34,122,52,0 +20250725,6280,80,2,-441,451,-10,-3,3,0,23730,10459,1,149,66,0,24171,10008,11,151,63,0 +20250724,6200,-90,5,24261,-23556,-705,151,-147,-4,54168,2198,1,337,14,0,29907,25754,706,186,161,4 +20250723,6290,-10,5,10025,-10003,-22,63,-63,0,41685,9807,6,261,61,0,31660,19810,28,198,124,0 +20250722,6300,-50,5,17856,-17852,-4,113,-112,0,44562,3410,1,281,22,0,26706,21262,5,168,134,0 +20250721,6350,0,3,8936,-8925,-11,57,-57,0,33548,2191,1,213,14,0,24612,11116,12,156,70,0 +20250718,6350,-30,5,14052,-13944,-8,89,-88,0,43885,505,1,278,3,0,29833,14449,9,189,92,0 +20250717,6380,-10,5,8331,-8356,25,54,-54,0,44092,8350,25,283,54,0,35761,16706,0,229,108,0 +20250716,6390,-50,5,7391,-7305,-86,47,-47,-1,29645,4446,3,190,29,0,22254,11751,89,143,75,1 +20250715,6440,0,3,15006,-14750,-38,96,-95,0,134539,27751,2,868,179,0,119533,42501,40,771,274,0 20250714,6440,-50,5,1390,-1452,-156,9,-10,-1,35234,9438,2,227,61,0,33844,10890,158,218,70,1 20250711,6490,-10,5,-1302,1340,-38,-8,9,0,33645,10410,1,220,68,0,34947,9070,39,228,59,0 20250710,6500,-20,5,6213,-6118,-95,41,-40,-1,29023,4207,1,189,27,0,22810,10325,96,148,67,1 diff --git a/115440/investor/investor-20250801.csv b/115440/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb49b6013c31 --- /dev/null +++ b/115440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6480,-20,5,10692,-10627,-65,70,-70,0,98336,22729,2,646,150,0,87644,33356,67,576,220,0 +20250805,6500,70,2,-22637,19153,3484,-148,125,23,47585,26763,3545,311,175,23,70222,7610,61,459,50,0 +20250804,6430,80,2,-3088,3111,68,-19,20,0,74535,27606,69,482,178,0,77623,24495,1,501,158,0 +20250801,6350,10,2,-11942,12077,-32,-76,77,0,59377,27100,5,379,173,0,71319,15023,37,455,96,0 diff --git a/115450/investor/investor-20250701.csv b/115450/investor/investor-20250701.csv index 440cf0782f15..5ddfc2b6331d 100644 --- a/115450/investor/investor-20250701.csv +++ b/115450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3780,-45,5,-45472,69417,-24003,-171,261,-90,166232,176413,8714,627,665,33,211704,106996,32717,797,404,123 +20250730,3825,25,2,-94714,103234,-8268,-359,392,-31,152279,179326,2881,579,682,11,246993,76092,11149,938,290,42 +20250729,3800,-110,5,-43540,44404,-969,-166,170,-4,187128,122188,7248,716,468,28,230668,77784,8217,882,298,31 +20250728,3910,-55,5,10093,-14304,4211,42,-58,16,205335,97795,8511,802,381,33,195242,112099,4300,760,439,17 +20250725,3965,20,2,-101591,102675,-1630,-404,408,-6,72655,148228,5205,288,589,21,174246,45553,6835,692,180,27 +20250724,3945,-55,5,-20715,18878,2565,-82,74,10,248019,150269,6492,976,592,26,268734,131391,3927,1058,517,16 +20250723,4000,0,3,-75390,78427,-2159,-301,313,-9,150668,142908,6207,600,570,25,226058,64481,8366,900,257,33 +20250722,4000,15,2,-19641,36908,-16882,-85,154,-68,311879,217780,5897,1256,883,24,331520,180872,22779,1341,728,91 +20250721,3985,-125,5,78478,-109730,30908,315,-440,124,551786,179128,31543,2205,718,127,473308,288858,635,1890,1158,3 +20250718,4110,5,2,30263,-36660,6245,121,-147,25,359700,181136,19418,1469,742,79,329437,217796,13173,1348,889,54 +20250717,4105,10,2,-20833,59997,-40844,-86,246,-167,261962,165383,7525,1071,677,31,282795,105386,48369,1157,431,198 +20250716,4095,20,2,-96206,110227,-14580,-390,447,-59,196719,214782,4926,798,871,20,292925,104555,19506,1188,424,79 +20250715,4075,-10,5,-47065,81093,-33812,-192,330,-137,224075,157522,1748,910,641,7,271140,76429,35560,1102,310,145 20250714,4085,-25,5,41393,-36883,-4510,169,-150,-19,293753,123812,4383,1209,512,18,252360,160695,8893,1040,662,37 20250711,4110,10,2,-11069,20379,-9450,-48,86,-39,431104,281253,6158,1781,1165,25,442173,260874,15608,1829,1079,64 20250710,4100,-30,5,-28955,71059,-38272,-117,290,-157,471162,309775,772,1929,1269,3,500117,238716,39044,2046,980,160 diff --git a/115450/investor/investor-20250801.csv b/115450/investor/investor-20250801.csv new file mode 100644 index 000000000000..bd1c636c4e00 --- /dev/null +++ b/115450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3705,0,3,-43286,36524,6661,-161,135,25,91852,195538,15754,338,721,58,135138,159014,9093,499,586,34 +20250805,3705,-20,5,50299,-26901,-23976,187,-100,-89,142872,156278,306,534,585,1,92573,183179,24282,347,685,90 +20250804,3725,15,2,-92745,78640,14055,-345,292,53,84481,167644,17166,315,624,64,177226,89004,3111,660,332,12 +20250801,3710,-70,5,-133795,99125,34591,-498,370,129,197086,196709,40958,733,733,152,330881,97584,6367,1231,363,24 diff --git a/115480/investor/investor-20250701.csv b/115480/investor/investor-20250701.csv index 5d52bc98e7bf..132833c8fb32 100644 --- a/115480/investor/investor-20250701.csv +++ b/115480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,605,-2,5,-2288,321,0,-1,0,0,17834,994,0,11,1,0,20122,673,0,12,0,0 +20250730,607,2,2,-2545,-432,0,-2,0,0,43017,1570,0,26,1,0,45562,2002,0,27,1,0 +20250729,605,3,2,-9546,165,0,-6,0,0,26916,1888,0,16,1,0,36462,1723,0,22,1,0 +20250728,602,-1,5,1012,-385,0,1,0,0,51601,1479,0,31,1,0,50589,1864,0,30,1,0 +20250725,603,0,3,3713,-3089,0,2,-2,0,32099,1574,0,19,1,0,28386,4663,0,17,3,0 +20250724,603,-14,5,-2500,3072,0,-2,2,0,135942,4687,0,82,3,0,138442,1615,0,84,1,0 +20250723,617,-9,5,1087,-457,0,1,0,0,42670,1071,0,26,1,0,41583,1528,0,26,1,0 +20250722,626,5,2,451,97,0,0,0,0,30272,1291,0,19,1,0,29821,1194,0,18,1,0 +20250721,621,9,2,6196,-5362,0,4,-3,0,182869,1362,0,113,1,0,176673,6724,0,109,4,0 +20250718,612,-1,5,4527,-3499,0,3,-2,0,71274,1276,0,43,1,0,66747,4775,0,41,3,0 +20250717,613,3,2,-3374,3374,0,-2,2,0,90299,5016,0,55,3,0,93673,1642,0,57,1,0 +20250716,610,-8,5,1334,278,0,1,0,0,75807,1611,0,46,1,0,74473,1333,0,45,1,0 +20250715,618,0,3,1890,-979,0,1,-1,0,54796,682,0,34,0,0,52906,1661,0,33,1,0 20250714,618,-2,5,-2123,170,0,-1,0,0,43253,1129,0,26,1,0,45376,959,0,28,1,0 20250711,620,-3,5,796,-1194,0,0,-1,0,113149,1497,0,70,1,0,112353,2691,0,69,2,0 20250710,623,3,2,3016,-4125,0,2,-3,0,28813,6,0,18,0,0,25797,4131,0,16,3,0 diff --git a/115480/investor/investor-20250801.csv b/115480/investor/investor-20250801.csv new file mode 100644 index 000000000000..ace29d0c047c --- /dev/null +++ b/115480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,590,-5,5,16911,-4102,-15859,10,-2,-9,119550,2267,0,70,1,0,102639,6369,15859,61,4,9 +20250805,595,-9,5,-526,-619,0,0,0,0,135092,1942,0,81,1,0,135618,2561,0,81,2,0 +20250804,604,12,2,-3793,4315,0,-2,3,0,30536,4369,0,18,3,0,34329,54,0,20,0,0 +20250801,592,-13,5,-8571,-132,0,-5,0,0,49604,1739,0,30,1,0,58175,1871,0,35,1,0 diff --git a/115500/investor/investor-20250701.csv b/115500/investor/investor-20250701.csv index 8114310a9d54..7c92b4992cc7 100644 --- a/115500/investor/investor-20250701.csv +++ b/115500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9100,120,2,-5522,6785,0,-50,62,0,6640,7720,1,60,70,0,12162,935,1,110,8,0 +20250730,8980,-150,5,-113,-392,1,-1,-4,0,12086,2618,4,109,24,0,12199,3010,3,110,27,0 +20250729,9130,40,2,-1254,1405,0,-11,13,0,8932,4979,2,81,45,0,10186,3574,2,92,32,0 +20250728,9090,-90,5,2323,-2492,-1,21,-23,0,12645,2921,1,115,27,0,10322,5413,2,94,49,0 +20250725,9180,80,2,-4886,4883,0,-44,44,0,8378,7416,0,76,68,0,13264,2533,0,121,23,0 +20250724,9100,20,2,-5699,5918,0,-52,54,0,16523,12481,0,150,113,0,22222,6563,0,201,60,0 +20250723,9080,-160,5,-7507,7527,1,-68,68,0,19658,14455,2,178,131,0,27165,6928,1,247,63,0 +20250722,9240,-240,5,9838,-10073,0,92,-94,0,29366,6807,2,274,64,0,19528,16880,2,182,158,0 +20250721,9480,0,3,981,-982,1,9,-9,0,16065,4202,2,151,39,0,15084,5184,1,142,49,0 +20250718,9480,0,3,4980,-3165,0,47,-30,0,20519,3542,1,195,34,0,15539,6707,1,148,64,0 +20250717,9480,90,2,8476,-8778,0,82,-84,0,42164,9694,1,402,92,0,33688,18472,1,321,177,0 +20250716,9390,-170,5,3192,-3244,0,30,-31,0,17538,5738,1,165,54,0,14346,8982,1,135,85,0 +20250715,9560,60,2,-4546,2906,0,-43,28,0,12189,9545,1,116,91,0,16735,6639,1,159,63,0 20250714,9500,-290,5,8316,-6678,2,80,-64,0,38053,3389,4,364,33,0,29737,10067,2,285,96,0 20250711,9790,-130,5,12727,-9991,0,126,-99,0,27996,2270,1,276,22,0,15269,12261,1,150,121,0 20250710,9920,50,2,10,-4086,0,1,-40,0,23571,8734,1,232,86,0,23561,12820,1,232,126,0 diff --git a/115500/investor/investor-20250801.csv b/115500/investor/investor-20250801.csv new file mode 100644 index 000000000000..b11e2bcb550d --- /dev/null +++ b/115500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9310,370,2,144498,-145822,1776,1547,-1561,19,2389966,329772,1789,25366,3547,19,2245468,475594,13,23819,5107,0 +20250805,8940,-40,5,9632,-9591,0,87,-86,0,18914,2132,1,170,19,0,9282,11723,1,83,105,0 +20250804,8980,360,2,-17474,17545,-34,-155,156,0,10651,29838,1,95,265,0,28125,12293,35,250,109,0 +20250801,8620,-480,5,-8783,8489,0,-75,73,0,32182,20662,0,282,180,0,40965,12173,0,357,107,0 diff --git a/115530/investor/investor-20250701.csv b/115530/investor/investor-20250701.csv index 106aa7efa616..a7dfeb4ee066 100644 --- a/115530/investor/investor-20250701.csv +++ b/115530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,494,4,2,14018,-14018,0,7,-7,0,124892,29093,0,62,14,0,110874,43111,0,55,21,0 +20250730,490,-14,5,47266,-47266,0,24,-24,0,370892,46496,0,184,23,0,323626,93762,0,160,47,0 +20250729,504,-8,5,-54012,72739,0,-27,36,0,505861,164517,0,250,81,0,559873,91778,0,277,46,0 +20250728,512,6,2,-60286,41559,0,-32,22,0,4431406,1097953,0,2411,600,0,4491692,1056394,0,2443,578,0 +20250725,506,9,2,32328,-32328,0,16,-16,0,147493,23035,0,74,12,0,115165,55363,0,58,28,0 +20250724,497,-24,5,-63912,63913,0,-32,32,0,327988,116146,0,165,58,0,391900,52233,0,197,26,0 +20250723,521,-7,5,-2004,2004,0,-1,1,0,204527,18674,0,107,10,0,206531,16670,0,108,9,0 +20250722,528,-12,5,66448,-66427,0,35,-35,0,289957,17433,0,152,9,0,223509,83860,0,117,44,0 +20250721,540,-5,5,4310,-4310,0,2,-2,0,140554,53677,0,76,29,0,136244,57987,0,73,31,0 +20250718,545,6,2,-14809,14809,0,-8,8,0,239185,77739,0,130,42,0,253994,62930,0,138,34,0 +20250717,539,4,2,-57021,57021,0,-31,31,0,178944,152186,0,96,82,0,235965,95165,0,127,51,0 +20250716,535,-10,5,46741,-46741,0,26,-26,0,180921,43856,0,98,24,0,134180,90597,0,72,49,0 +20250715,545,-5,5,-76091,76091,0,-41,41,0,269251,176952,0,145,95,0,345342,100861,0,186,55,0 20250714,550,-3,5,-26048,26048,0,-14,14,0,107543,80212,0,59,44,0,133591,54164,0,73,30,0 20250711,553,-3,5,60226,-60226,0,34,-34,0,266961,68717,0,148,38,0,206735,128943,0,115,72,0 20250710,556,0,3,-84475,84475,0,-47,47,0,204983,117894,0,113,65,0,289458,33419,0,160,19,0 diff --git a/115530/investor/investor-20250801.csv b/115530/investor/investor-20250801.csv new file mode 100644 index 000000000000..bda15c0aa99a --- /dev/null +++ b/115530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,489,6,2,-29914,29914,0,-14,14,0,202360,48473,0,98,23,0,232274,18559,0,112,9,0 +20250805,483,-11,5,13324,-13324,0,6,-6,0,173677,10752,0,84,5,0,160353,24076,0,78,12,0 +20250804,494,3,2,-7391,7391,0,-4,4,0,47814,26436,0,23,13,0,55205,19045,0,27,9,0 +20250801,491,-3,5,-15717,15717,0,-7,7,0,336346,70963,0,163,34,0,352063,55246,0,170,27,0 diff --git a/115570/investor/investor-20250701.csv b/115570/investor/investor-20250701.csv index e55b76c01283..7cc176e00683 100644 --- a/115570/investor/investor-20250701.csv +++ b/115570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3365,110,2,-613,1823,0,-2,6,0,16463,2730,324,55,9,1,17076,907,324,57,3,1 +20250730,3255,90,2,-4952,3896,0,-16,12,0,145078,16726,2650,494,56,9,150030,12830,2650,511,44,9 +20250729,3165,45,2,408,-413,-5,1,-1,0,15909,1570,1237,51,5,4,15501,1983,1242,50,6,4 +20250728,3120,-100,5,986,-1135,5,3,-4,0,13019,892,334,41,3,1,12033,2027,329,38,6,1 +20250725,3220,-15,5,2663,-2663,0,9,-9,0,8191,1487,331,26,5,1,5528,4150,331,18,13,1 +20250724,3235,5,2,711,-711,0,2,-2,0,3127,34,0,10,0,0,2416,745,0,8,2,0 +20250723,3230,-15,5,-535,535,0,-2,2,0,4576,923,1,15,3,0,5111,388,1,17,1,0 +20250722,3245,-5,5,574,-574,0,2,-2,0,3587,182,139,12,1,0,3013,756,139,10,2,0 +20250721,3250,-25,5,566,-565,-1,2,-2,0,5331,356,4,17,1,0,4765,921,5,15,3,0 +20250718,3275,30,2,869,-870,1,3,-3,0,4901,677,647,16,2,2,4032,1547,646,13,5,2 +20250717,3245,-45,5,965,-965,0,3,-3,0,3372,488,287,11,2,1,2407,1453,287,8,5,1 +20250716,3290,75,2,-923,923,0,-3,3,0,8035,2391,259,26,8,1,8958,1468,259,29,5,1 +20250715,3215,-30,5,-186,186,0,-1,1,0,10409,651,0,33,2,0,10595,465,0,34,1,0 20250714,3245,-15,5,330,-330,0,1,-1,0,4038,398,0,13,1,0,3708,728,0,12,2,0 20250711,3260,10,2,-279,279,0,-1,1,0,6440,1710,902,21,6,3,6719,1431,902,22,5,3 20250710,3250,-20,5,-36,36,0,0,0,0,5212,480,0,17,2,0,5248,444,0,17,1,0 diff --git a/115570/investor/investor-20250801.csv b/115570/investor/investor-20250801.csv new file mode 100644 index 000000000000..92e16e1a1b78 --- /dev/null +++ b/115570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3220,-20,5,2180,-2319,325,7,-7,1,10973,874,529,36,3,2,8793,3193,204,29,10,1 +20250805,3240,-15,5,-1089,1088,0,-4,4,0,14173,2400,649,46,8,2,15262,1312,649,49,4,2 +20250804,3255,75,2,-4978,2164,-135,-16,7,0,11848,2555,997,38,8,3,16826,391,1132,54,1,4 +20250801,3180,-185,5,-623,-218,135,-2,-1,1,33158,3719,2871,112,13,10,33781,3937,2736,114,13,9 diff --git a/115610/investor/investor-20250701.csv b/115610/investor/investor-20250701.csv index 9c658906cddb..2b94ddefb4b5 100644 --- a/115610/investor/investor-20250701.csv +++ b/115610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1068,-51,5,28424,32294,-59469,30,34,-64,228750,78424,0,244,84,0,200326,46130,59469,214,50,64 +20250730,1119,-32,5,-11299,9529,0,-13,11,0,98207,31273,0,112,36,0,109506,21744,0,125,25,0 +20250729,1151,13,2,-25389,30309,0,-29,35,0,52183,41839,0,60,48,0,77572,11530,0,89,13,0 +20250728,1138,-24,5,-14415,9495,0,-16,11,0,48554,13600,0,56,16,0,62969,4105,0,72,5,0 +20250725,1162,0,3,-19342,32029,0,-23,38,0,53564,39029,0,63,46,0,72906,7000,0,86,8,0 +20250724,1162,17,2,4349,-6065,0,5,-7,0,62705,12070,0,73,14,0,58356,18135,0,68,21,0 +20250723,1145,14,2,-5162,-4712,0,-6,-6,0,107798,29494,0,125,34,0,112960,34206,0,131,40,0 +20250722,1131,-49,5,9413,-9413,0,11,-11,0,132923,10370,0,153,12,0,123510,19783,0,142,23,0 +20250721,1180,-25,5,1617,-1609,0,2,-2,0,54736,7703,0,65,9,0,53119,9312,0,63,11,0 +20250718,1205,-22,5,3212,-3853,0,4,-5,0,85980,15807,0,105,19,0,82768,19660,0,101,24,0 +20250717,1227,-39,5,-18360,16617,0,-22,20,0,97442,38777,0,120,48,0,115802,22160,0,143,27,0 +20250716,1266,19,2,4234,-5094,0,5,-6,0,79074,38626,0,99,48,0,74840,43720,0,94,55,0 +20250715,1247,35,2,-8713,9891,0,-11,12,0,34812,19160,0,43,23,0,43525,9269,0,54,11,0 20250714,1212,-13,5,-16843,17075,0,-21,21,0,79420,31705,0,96,39,0,96263,14630,0,117,18,0 20250711,1225,-29,5,11958,-13810,0,15,-17,0,148784,13681,0,182,17,0,136826,27491,0,167,34,0 20250710,1254,2,2,5166,-1299,0,6,-2,0,48379,8903,0,61,11,0,43213,10202,0,54,13,0 diff --git a/115610/investor/investor-20250801.csv b/115610/investor/investor-20250801.csv new file mode 100644 index 000000000000..998d39ebc06b --- /dev/null +++ b/115610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1050,-6,5,8194,-202,-16521,9,0,-18,83925,29354,0,89,31,0,75731,29556,16521,80,31,18 +20250805,1056,8,2,-84239,116464,-18947,-88,122,-20,171566,138483,0,179,145,0,255805,22019,18947,266,23,20 +20250804,1048,21,2,-27976,68706,-63700,-29,71,-66,136696,95511,0,142,99,0,164672,26805,63700,172,28,66 +20250801,1027,-41,5,9301,-6343,-3735,10,-7,-4,89299,30083,0,93,31,0,79998,36426,3735,83,38,4 diff --git a/116100/investor/investor-20250701.csv b/116100/investor/investor-20250701.csv index c168c2b0bb23..55042f87706f 100644 --- a/116100/investor/investor-20250701.csv +++ b/116100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,659,56,2,5988,0,-5988,3,0,-3,6027,0,0,3,0,0,39,0,5988,0,0,3 +20250730,603,-64,5,2,0,-2,0,0,0,18752,0,0,11,0,0,18750,0,2,11,0,0 +20250729,667,41,2,4555,0,-4555,3,0,-3,4570,0,0,3,0,0,15,0,4555,0,0,3 +20250728,626,-73,5,258,0,-258,0,0,0,962,0,0,1,0,0,704,0,258,0,0,0 +20250725,699,-64,5,14315,0,-14315,9,0,-9,15208,0,0,10,0,0,893,0,14315,1,0,9 +20250724,763,-134,4,0,0,0,0,0,0,872,0,0,1,0,0,872,0,0,1,0,0 +20250723,897,105,2,10,0,-10,0,0,0,11,0,0,0,0,0,1,0,10,0,0,0 +20250722,792,14,2,2,0,-2,0,0,0,53,0,0,0,0,0,51,0,2,0,0,0 +20250721,778,79,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250718,699,-31,5,277,0,-277,0,0,0,4676,0,0,3,0,0,4399,0,277,3,0,0 +20250717,730,0,3,20,0,-20,0,0,0,22,0,0,0,0,0,2,0,20,0,0,0 +20250716,730,0,3,201,0,-201,0,0,0,1843,0,0,1,0,0,1642,0,201,1,0,0 +20250715,730,-39,5,1789,0,-1789,1,0,-1,1901,0,0,1,0,0,112,0,1789,0,0,1 20250714,769,-80,5,2134,0,-2134,2,0,-2,6621,0,0,5,0,0,4487,0,2134,3,0,2 20250711,849,31,2,0,0,0,0,0,0,217,0,0,0,0,0,217,0,0,0,0,0 20250710,818,-80,5,603,0,-603,0,0,0,2418,0,0,2,0,0,1815,0,603,1,0,0 diff --git a/116100/investor/investor-20250801.csv b/116100/investor/investor-20250801.csv new file mode 100644 index 000000000000..70bd8bd3aa57 --- /dev/null +++ b/116100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,667,28,2,73,0,-73,0,0,0,2093,0,0,1,0,0,2020,0,73,1,0,0 +20250805,639,20,2,11002,0,-11002,6,0,-6,11509,0,0,7,0,0,507,0,11002,0,0,6 +20250804,619,-33,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250801,652,-7,5,1,0,-1,0,0,0,3005,0,0,2,0,0,3004,0,1,2,0,0 diff --git a/117580/investor/investor-20250701.csv b/117580/investor/investor-20250701.csv index 4e55f4dd7abb..6dc98d2f18da 100644 --- a/117580/investor/investor-20250701.csv +++ b/117580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8490,-10,5,-6066,4913,35,-51,42,0,17204,11751,38,146,100,0,23270,6838,3,197,58,0 +20250730,8500,70,2,21304,-20424,-1323,182,-174,-11,79652,21980,40,679,187,0,58348,42404,1363,498,362,12 +20250729,8430,50,2,2961,690,-3651,25,6,-31,17875,10993,4,150,92,0,14914,10303,3655,125,86,31 +20250728,8380,-70,5,-3525,3527,-2,-30,30,0,25617,11694,3,215,98,0,29142,8167,5,244,68,0 +20250725,8450,0,3,1187,-1256,68,10,-11,1,21130,8485,73,178,72,1,19943,9741,5,168,82,0 +20250724,8450,-70,5,4525,-4406,-35,38,-37,0,34063,5750,1,289,49,0,29538,10156,36,251,86,0 +20250723,8520,70,2,-3820,3621,-127,-32,31,-1,34463,21047,41,293,179,0,38283,17426,168,326,148,1 +20250722,8450,-210,5,8659,-8724,1,74,-75,0,61684,10835,34,525,92,0,53025,19559,33,451,167,0 +20250721,8660,-60,5,-11922,11875,-8,-103,103,0,31374,15021,19,271,130,0,43296,3146,27,375,27,0 +20250718,8720,-30,5,1510,-1556,10,13,-14,0,50880,10641,50,442,93,0,49370,12197,40,429,106,0 +20250717,8750,-40,5,-13003,12868,85,-113,112,1,59275,39240,113,515,341,1,72278,26372,28,628,229,0 +20250716,8790,40,2,-16880,16096,233,-149,142,2,43860,26617,250,385,234,2,60740,10521,17,534,92,0 +20250715,8750,-10,5,-22129,21913,47,-193,191,0,46382,34337,113,405,300,1,68511,12424,66,598,109,1 20250714,8760,-80,5,1790,-1493,-193,16,-13,-2,66365,24581,78,584,217,1,64575,26074,271,568,230,2 20250711,8840,150,2,-59261,59030,-102,-519,517,-1,93974,66121,19,823,579,0,153235,7091,121,1343,62,1 20250710,8690,40,2,-7281,5473,1388,-63,47,12,65341,31636,1437,567,274,12,72622,26163,49,630,227,0 diff --git a/117580/investor/investor-20250801.csv b/117580/investor/investor-20250801.csv new file mode 100644 index 000000000000..70e71b411f51 --- /dev/null +++ b/117580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8370,50,2,-4831,4867,-39,-40,41,0,7993,7005,4,67,58,0,12824,2138,43,107,18,0 +20250805,8320,90,2,-4356,4489,-146,-36,37,-1,17238,9234,3,143,77,0,21594,4745,149,179,39,1 +20250804,8230,30,2,2791,-2855,41,23,-23,0,15154,5922,49,125,49,0,12363,8777,8,102,72,0 +20250801,8200,-290,5,18358,-18622,45,152,-154,0,51203,4420,58,423,37,0,32845,23042,13,272,191,0 diff --git a/117670/investor/investor-20250701.csv b/117670/investor/investor-20250701.csv index e5287a93ba14..3fcbfa44d72b 100644 --- a/117670/investor/investor-20250701.csv +++ b/117670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7780,-70,5,-793,793,0,-6,6,0,6882,1363,0,54,11,0,7675,570,0,60,4,0 +20250730,7850,-80,5,-788,883,0,-6,7,0,9151,1459,0,72,11,0,9939,576,0,78,5,0 +20250729,7930,-40,5,-91,-171,0,-1,-1,0,6918,774,0,55,6,0,7009,945,0,56,8,0 +20250728,7970,30,2,62,-62,0,1,-1,0,14868,3494,0,119,28,0,14806,3556,0,119,29,0 +20250725,7940,10,2,828,-828,0,7,-7,0,4265,247,0,34,2,0,3437,1075,0,27,8,0 +20250724,7930,60,2,251,-251,0,2,-2,0,8343,300,0,66,2,0,8092,551,0,64,4,0 +20250723,7870,-140,5,2399,-2399,0,19,-19,0,6730,380,0,53,3,0,4331,2779,0,34,22,0 +20250722,8010,-20,5,1041,-1041,0,8,-8,0,9683,624,0,77,5,0,8642,1665,0,69,13,0 +20250721,8030,-20,5,-560,560,0,-4,4,0,4181,1129,0,33,9,0,4741,569,0,38,5,0 +20250718,8050,-90,5,-457,457,0,-4,4,0,7333,957,0,59,8,0,7790,500,0,63,4,0 +20250717,8140,130,2,-403,403,0,-3,3,0,11765,3168,0,94,25,0,12168,2765,0,97,22,0 +20250716,8010,320,2,-12276,4048,0,-104,30,0,124076,17479,0,1046,143,0,136352,13431,0,1149,113,0 +20250715,7690,-10,5,-1009,1009,0,-7,7,0,9625,2593,0,74,20,0,10634,1584,0,82,12,0 20250714,7700,-330,5,1747,-1747,0,14,-14,0,19465,1285,0,152,10,0,17718,3032,0,138,24,0 20250711,8030,-10,5,312,-312,0,2,-2,0,12243,2203,0,98,18,0,11931,2515,0,96,20,0 20250710,8040,-490,5,-1790,1792,-2,-14,14,0,41454,6045,0,339,49,0,43244,4253,2,353,35,0 diff --git a/117670/investor/investor-20250801.csv b/117670/investor/investor-20250801.csv new file mode 100644 index 000000000000..327eed32d015 --- /dev/null +++ b/117670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7740,20,2,-140,140,0,-1,1,0,7427,1082,0,57,8,0,7567,942,0,59,7,0 +20250805,7720,-30,5,-1076,1076,0,-8,8,0,4893,1345,0,38,10,0,5969,269,0,46,2,0 +20250804,7750,50,2,204,-204,0,2,-2,0,5374,631,0,42,5,0,5170,835,0,40,6,0 +20250801,7700,-80,5,172,-172,0,1,-1,0,2748,460,0,21,4,0,2576,632,0,20,5,0 diff --git a/117730/investor/investor-20250701.csv b/117730/investor/investor-20250701.csv index 933351e9c65f..c0cc7cb1c41b 100644 --- a/117730/investor/investor-20250701.csv +++ b/117730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10980,-130,5,11289,-15193,3814,124,-167,42,49462,4558,3815,543,50,42,38173,19751,1,419,217,0 +20250730,11110,130,2,-11478,9081,1478,-127,101,16,68950,32735,1482,767,364,16,80428,23654,4,894,263,0 +20250729,10980,120,2,-1571,-153,1153,-17,-2,13,35215,23071,1162,384,252,13,36786,23224,9,401,254,0 +20250728,10860,-50,5,-16327,15991,568,-175,171,6,39179,22564,569,421,242,6,55506,6573,1,596,71,0 +20250725,10910,80,2,8262,-8551,241,90,-93,3,36016,3875,241,393,42,3,27754,12426,0,303,135,0 +20250724,10830,-280,5,-17206,15395,1811,-187,167,20,77150,29817,1939,844,326,21,94356,14422,128,1031,159,1 +20250723,11110,-430,5,2008,-3713,1581,25,-44,18,119313,20657,1582,1331,230,18,117305,24370,1,1306,274,0 +20250722,11540,-290,5,6054,-7493,1236,72,-88,14,84343,12597,1237,983,146,14,78289,20090,1,911,235,0 +20250721,11830,40,2,-3541,3622,-185,-42,43,-2,41094,10467,3,487,124,0,44635,6845,188,529,81,2 +20250718,11790,0,3,9801,-6588,-227,116,-78,-3,37562,3901,2,443,46,0,27761,10489,229,328,124,3 +20250717,11790,-50,5,13140,-15077,2456,156,-179,29,71569,11676,2457,847,138,29,58429,26753,1,691,317,0 +20250716,11840,-200,5,1508,-2358,824,18,-28,10,49452,15563,826,587,185,10,47944,17921,2,569,213,0 +20250715,12040,350,2,-5932,-917,6704,-71,-10,79,78407,28786,6704,932,343,79,84339,29703,0,1003,353,0 20250714,11690,-230,5,5449,-2333,-954,64,-28,-11,93118,21364,3,1093,250,0,87669,23697,957,1028,278,11 20250711,11920,-170,5,9503,-9685,182,114,-116,2,94688,21828,219,1133,262,3,85185,31513,37,1020,378,0 20250710,12090,-120,5,14691,-14896,503,179,-181,6,80056,17509,1249,972,213,15,65365,32405,746,793,394,9 diff --git a/117730/investor/investor-20250801.csv b/117730/investor/investor-20250801.csv new file mode 100644 index 000000000000..44e5a5275481 --- /dev/null +++ b/117730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11000,0,3,-5602,3763,837,-62,41,9,24527,10187,845,269,112,9,30129,6424,8,331,71,0 +20250805,11000,330,2,-14275,13300,1128,-156,145,12,19644,23314,1128,214,255,12,33919,10014,0,370,109,0 +20250804,10670,120,2,-11413,10884,483,-121,116,5,15738,15720,484,167,167,5,27151,4836,1,288,51,0 +20250801,10550,-430,5,20668,-21527,793,221,-230,8,63511,17720,793,675,188,8,42843,39247,0,454,418,0 diff --git a/118000/investor/investor-20250701.csv b/118000/investor/investor-20250701.csv index 704fba35eee3..b63536d17209 100644 --- a/118000/investor/investor-20250701.csv +++ b/118000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,335,0,3,552,-711,159,0,0,0,97128,7967,4651,32,3,2,96576,8678,4492,32,3,2 +20250730,335,8,2,-20579,7407,13172,-7,2,4,119208,30798,32890,39,10,11,139787,23391,19718,46,8,7 +20250729,327,0,3,19230,-25670,6440,6,-8,2,145561,21346,25961,48,7,8,126331,47016,19521,41,15,6 +20250728,327,-3,5,55283,-108481,43198,18,-35,14,183569,5871,54102,60,2,18,128286,114352,10904,42,37,4 +20250725,330,-1,5,-16451,15160,1291,-5,5,0,169055,34751,15114,56,11,5,185506,19591,13823,61,6,5 +20250724,331,-4,5,28915,-29607,692,10,-10,0,481040,22844,26773,159,8,9,452125,52451,26081,149,17,9 +20250723,335,-4,5,45976,-41471,-4505,15,-14,-2,231160,7999,9585,78,3,3,185184,49470,14090,62,17,5 +20250722,339,-9,5,70341,-74815,4474,24,-26,1,280199,27325,37108,96,9,13,209858,102140,32634,72,35,11 +20250721,348,4,2,42985,-43000,15,15,-15,0,227423,50122,49175,78,17,17,184438,93122,49160,64,32,17 +20250718,344,3,2,74505,-74524,19,26,-26,0,309832,72550,30488,106,25,10,235327,147074,30469,81,50,10 +20250717,341,-3,5,-237527,239235,-1708,-81,81,-1,376767,304526,112799,127,104,38,614294,65291,114507,208,22,39 +20250716,344,-8,5,-38633,36740,1893,-13,13,1,319523,148085,41370,111,51,14,358156,111345,39477,124,39,14 +20250715,352,20,2,-108621,146364,-37743,-38,51,-13,1445873,535045,237849,506,187,83,1554494,388681,275592,544,136,96 20250714,332,-13,5,-114430,93526,20904,-39,32,7,480894,141483,121370,162,48,41,595324,47957,100466,201,16,34 20250711,345,2,2,-3935,-6677,10612,-1,-2,4,181751,47050,32164,62,16,11,185686,53727,21552,64,18,7 20250710,343,6,2,-1707,-2450,4371,0,-1,1,195394,71279,51851,67,24,17,197101,73729,47480,67,25,16 diff --git a/118000/investor/investor-20250801.csv b/118000/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c78b222b0fd --- /dev/null +++ b/118000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,329,-4,5,679,-726,37,0,0,0,79742,10895,10501,26,4,3,79063,11621,10464,26,4,3 +20250805,333,-1,5,36510,-34440,-2070,12,-12,-1,140940,18780,2820,47,6,1,104430,53220,4890,35,18,2 +20250804,334,8,2,-12590,9952,2638,-4,3,1,354353,54265,47457,119,18,16,366943,44313,44819,123,15,15 +20250801,326,-9,5,-15072,-36233,25295,-5,-12,8,144985,16511,49175,48,5,16,160057,52744,23880,52,17,8 diff --git a/118990/investor/investor-20250701.csv b/118990/investor/investor-20250701.csv index e9c5b0f8dc5a..55c03a8afa2c 100644 --- a/118990/investor/investor-20250701.csv +++ b/118990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9250,-100,5,-2527,-3470,6314,-23,-32,59,38189,13349,6315,355,124,59,40716,16819,1,379,157,0 +20250730,9350,110,2,-30812,24466,6313,-288,228,59,36803,29743,6315,345,278,59,67615,5277,2,633,50,0 +20250729,9240,50,2,-5247,-923,6314,-49,-7,58,23059,9329,6314,211,86,58,28306,10252,0,260,93,0 +20250728,9190,10,2,-3662,-325,5000,-34,-2,46,26106,9538,5000,239,88,46,29768,9863,0,273,90,0 +20250725,9180,-130,5,17880,-23082,5000,164,-212,46,40179,4864,5000,370,45,46,22299,27946,0,206,257,0 +20250724,9310,10,2,-11842,6969,4984,-110,65,46,33952,23935,5002,316,223,47,45794,16966,18,426,158,0 +20250723,9300,170,2,-17228,12069,5000,-159,111,46,44609,31845,5000,412,293,46,61837,19776,0,570,182,0 +20250722,9130,-70,5,6869,-10967,5000,63,-100,46,45890,8389,5000,420,77,46,39021,19356,0,357,177,0 +20250721,9200,0,3,-7626,1360,5000,-71,13,46,25759,9453,5000,238,87,46,33385,8093,0,309,75,0 +20250718,9200,80,2,-18830,13801,5000,-173,127,46,37054,21155,5000,341,195,46,55884,7354,0,514,68,0 +20250717,9120,70,2,-13830,9880,5000,-126,90,46,28547,22345,5000,259,203,46,42377,12465,0,385,113,0 +20250716,9050,-60,5,-5332,224,5000,-49,2,45,19427,8889,5000,176,81,45,24759,8665,0,225,79,0 +20250715,9110,-30,5,13187,-18146,5000,119,-164,45,32692,3399,5000,297,31,45,19505,21545,0,177,195,0 20250714,9140,40,2,-17583,12508,5000,-160,114,46,21981,17866,5001,200,163,46,39564,5358,1,360,49,0 20250711,9100,40,2,-4345,5493,-1126,-40,50,-10,29523,10265,5000,269,94,46,33868,4772,6126,309,43,56 20250710,9060,20,2,-17246,13055,4969,-156,118,45,17909,16985,5000,162,154,45,35155,3930,31,319,36,0 diff --git a/118990/investor/investor-20250801.csv b/118990/investor/investor-20250801.csv new file mode 100644 index 000000000000..c81ec96ec26a --- /dev/null +++ b/118990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9250,180,2,-17849,13000,5000,-164,119,46,11113,13971,5000,102,128,46,28962,971,0,266,9,0 +20250805,9070,40,2,-9808,5078,5000,-89,46,46,10908,7968,5000,99,73,46,20716,2890,0,189,26,0 +20250804,9030,30,2,366,-5465,5000,3,-49,45,23102,9223,5000,207,83,45,22736,14688,0,204,132,0 +20250801,9000,-250,5,19702,-25973,6313,179,-235,57,48481,7579,6314,439,69,57,28779,33552,1,260,304,0 diff --git a/119500/investor/investor-20250701.csv b/119500/investor/investor-20250701.csv index 2b163eac657a..b577135f93ab 100644 --- a/119500/investor/investor-20250701.csv +++ b/119500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3135,-30,5,-11966,11966,0,-38,38,0,46628,24067,1,147,76,0,58594,12101,1,184,38,0 +20250730,3165,45,2,-11442,12929,0,-36,41,0,75536,16767,1,238,53,0,86978,3838,1,274,12,0 +20250729,3120,25,2,2241,2757,0,7,9,0,27691,15286,2,86,47,0,25450,12529,2,79,39,0 +20250728,3095,-55,5,-7476,4071,0,-23,13,0,76711,10790,2,238,34,0,84187,6719,2,261,21,0 +20250725,3150,0,3,15275,-15275,0,48,-48,0,48353,3376,1,152,11,0,33078,18651,1,104,59,0 +20250724,3150,-25,5,32084,-31515,0,101,-99,0,129311,9838,1,407,31,0,97227,41353,1,306,130,0 +20250723,3175,-10,5,11,-11,0,0,0,0,30857,4880,1,98,16,0,30846,4891,1,98,16,0 +20250722,3185,-30,5,28886,-29562,0,92,-94,0,100698,11254,1,321,36,0,71812,40816,1,229,130,0 +20250721,3215,10,2,-41582,41581,1,-133,133,0,28901,42125,1,93,135,0,70483,544,0,226,2,0 +20250718,3205,-5,5,-2152,2152,0,-7,7,0,66953,15331,1,214,49,0,69105,13179,1,221,42,0 +20250717,3210,0,3,-22425,22425,0,-72,72,0,98676,44050,1,316,141,0,121101,21625,1,388,69,0 +20250716,3210,-20,5,-2833,2833,0,-9,9,0,51406,11671,1,165,38,0,54239,8838,1,174,28,0 +20250715,3230,10,2,-11778,11778,0,-38,38,0,51660,18867,1,166,61,0,63438,7089,1,203,23,0 20250714,3220,0,3,-14477,14477,0,-47,47,0,64273,23462,3,207,75,0,78750,8985,3,253,29,0 20250711,3220,40,2,-36640,36640,0,-118,118,0,126020,46593,1,406,150,0,162660,9953,1,524,32,0 20250710,3180,0,3,-1654,1654,0,-5,5,0,57842,20087,2,184,64,0,59496,18433,2,189,59,0 diff --git a/119500/investor/investor-20250801.csv b/119500/investor/investor-20250801.csv new file mode 100644 index 000000000000..6dc808e8dd20 --- /dev/null +++ b/119500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3055,-30,5,-6695,6695,0,-20,20,0,18741,9395,1,57,29,0,25436,2700,1,78,8,0 +20250805,3085,70,2,-5789,5789,0,-18,18,0,17294,19169,2,53,59,0,23083,13380,2,71,41,0 +20250804,3015,-20,5,-16532,16532,0,-50,50,0,56295,19807,1,170,60,0,72827,3275,1,221,10,0 +20250801,3035,-100,5,10647,-11480,635,33,-35,2,91412,23392,636,278,71,2,80765,34872,1,245,106,0 diff --git a/119610/investor/investor-20250701.csv b/119610/investor/investor-20250701.csv index 2e2e2de0b8b7..db96df7f528f 100644 --- a/119610/investor/investor-20250701.csv +++ b/119610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20500,150,2,-3304,1662,1507,-69,33,33,7069,9237,16216,145,190,334,10373,7575,14709,214,157,301 +20250730,20350,-450,5,1457,-3987,2350,31,-83,49,13534,6499,18764,277,133,384,12077,10486,16414,247,216,335 +20250729,20800,650,2,-22550,17228,9410,-471,361,196,14341,24813,18837,300,517,393,36891,7585,9427,771,157,197 +20250728,20150,450,2,8922,-5399,5281,179,-114,108,51152,23448,21482,1037,472,434,42230,28847,16201,858,586,326 +20250725,19700,320,2,1261,-5886,13481,23,-116,267,13168,8758,17901,258,173,354,11907,14644,4420,235,289,87 +20250724,19380,110,2,2945,-7049,4952,57,-137,96,10021,7070,17048,194,138,331,7076,14119,12096,137,274,235 +20250723,19270,-390,5,-7952,10597,13643,-159,202,270,17475,29491,20145,338,571,396,25427,18894,6502,497,369,127 +20250722,19660,-790,5,-24036,-6395,33854,-493,-122,686,32739,21388,34376,648,430,696,56775,27783,522,1141,552,10 +20250721,20450,-700,5,-41918,21202,20572,-853,425,425,28897,33533,20664,596,680,427,70815,12331,92,1449,255,2 +20250718,21150,1440,2,-43513,24529,18716,-897,513,378,35050,49557,60090,720,1026,1245,78563,25028,41374,1617,513,866 +20250717,19710,940,2,-34286,28686,5763,-673,554,122,37576,54581,37011,726,1057,724,71862,25895,31248,1400,503,602 +20250716,18770,80,2,-19559,9210,9944,-364,173,184,6886,40153,21517,128,749,401,26445,30943,11573,493,576,217 +20250715,18690,-230,5,-16641,-4898,22974,-313,-91,431,12124,13271,23154,226,249,434,28765,18169,180,538,340,3 20250714,18920,490,2,-23981,-1833,24010,-451,-37,454,22197,24540,37010,419,461,700,46178,26373,13000,870,499,246 20250711,18430,1230,2,-78573,63903,19363,-1394,1127,349,29680,72798,36249,531,1284,654,108253,8895,16886,1924,158,305 20250710,17200,920,2,-35905,20408,3804,-607,347,65,51611,58168,3809,875,982,65,87516,37760,5,1482,635,0 diff --git a/119610/investor/investor-20250801.csv b/119610/investor/investor-20250801.csv new file mode 100644 index 000000000000..d0ff6a993073 --- /dev/null +++ b/119610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18450,-1420,5,51442,-13011,-36853,963,-246,-687,81677,23624,5014,1535,444,95,30235,36635,41867,572,691,782 +20250805,19870,-130,5,36844,-27855,-3585,722,-545,-68,63135,9396,4003,1242,188,79,26291,37251,7588,520,733,147 +20250804,20000,190,2,-3320,5135,8520,-60,99,173,55437,27187,12169,1148,556,248,58757,22052,3649,1207,457,75 +20250801,19810,-690,5,-1395,-1397,2856,-28,-29,58,20176,13577,13558,402,271,271,21571,14974,10702,430,299,213 diff --git a/119650/investor/investor-20250701.csv b/119650/investor/investor-20250701.csv index 508b17e5b79b..b00d69ebacf5 100644 --- a/119650/investor/investor-20250701.csv +++ b/119650/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,918,0,3,,,,,,,,,,,,,,,,,, +20250731,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250801.csv b/119650/investor/investor-20250801.csv new file mode 100644 index 000000000000..fb011eeccd03 --- /dev/null +++ b/119650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,918,0,3,,,,,,,,,,,,,,,,,, +20250805,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250701.csv b/119830/investor/investor-20250701.csv index 81c2ff79da67..bef60a3e030a 100644 --- a/119830/investor/investor-20250701.csv +++ b/119830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6190,30,2,-43547,46356,-9,-269,287,0,86257,56968,0,533,353,0,129804,10612,9,803,66,0 +20250730,6160,130,2,-5251,10291,15,-33,64,0,285532,68430,19,1761,422,0,290783,58139,4,1795,359,0 +20250729,6030,0,3,-23091,23211,0,-140,140,0,54892,36202,0,330,218,0,77983,12991,0,469,78,0 +20250728,6030,70,2,22457,-20457,0,134,-122,0,155019,23575,0,928,141,0,132562,44032,0,794,263,0 +20250725,5960,20,2,39003,-19450,47,229,-115,0,74993,12275,47,441,72,0,35990,31725,0,212,187,0 +20250724,5940,-60,5,14061,-18644,4319,83,-110,25,76975,13905,4320,458,83,25,62914,32549,1,374,194,0 +20250723,6000,-10,5,17409,-17610,1,103,-105,0,71191,12107,1,423,72,0,53782,29717,0,320,177,0 +20250722,6010,-100,5,104927,-105229,2,632,-634,0,232393,6277,2,1395,38,0,127466,111506,0,763,671,0 +20250721,6110,10,2,-566,970,-24,-4,6,0,66254,18672,0,404,114,0,66820,17702,24,407,108,0 +20250718,6100,40,2,20595,-16948,4,123,-101,0,205702,45338,5,1261,280,0,185107,62286,1,1138,380,0 +20250717,6060,-40,5,11808,-6515,-993,72,-39,-6,110720,29605,7,673,180,0,98912,36120,1000,602,220,6 +20250716,6100,-30,5,-17090,17082,8,-106,106,0,74677,42232,8,456,259,0,91767,25150,0,562,153,0 +20250715,6130,0,3,-20966,20961,5,-130,130,0,81745,44965,27,499,276,0,102711,24004,22,629,146,0 20250714,6130,20,2,-11793,8789,1004,-73,55,6,78124,29819,1004,476,183,6,89917,21030,0,549,128,0 20250711,6110,20,2,-19684,19242,2,-121,118,0,72468,39374,5,442,241,0,92152,20132,3,563,123,0 20250710,6090,70,2,-8531,8532,-1,-52,52,0,56172,21412,0,341,130,0,64703,12880,1,393,78,0 diff --git a/119830/investor/investor-20250801.csv b/119830/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3f79cfbc36a --- /dev/null +++ b/119830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6000,-30,5,11987,4303,510,71,26,3,85291,27627,510,509,165,3,73304,23324,0,438,139,0 +20250805,6030,0,3,13881,12121,-2,83,75,0,114624,44751,0,696,273,0,100743,32630,2,613,197,0 +20250804,6030,-30,5,24341,-32470,-1,146,-195,0,91049,8056,0,547,48,0,66708,40526,1,401,243,0 +20250801,6060,-130,5,-11273,12723,-237,-69,78,-1,95950,34828,0,584,213,0,107223,22105,237,653,135,1 diff --git a/119850/investor/investor-20250701.csv b/119850/investor/investor-20250701.csv index 36a0c8d27b0a..8dd51b16f707 100644 --- a/119850/investor/investor-20250701.csv +++ b/119850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34050,2150,2,-78979,39430,25586,-2552,1242,841,267039,171518,63749,8990,5680,2136,346018,132088,38163,11542,4438,1295 +20250730,31900,-800,5,1433,12526,-14458,55,393,-464,85255,46062,5988,2740,1472,193,83822,33536,20446,2685,1079,657 +20250729,32700,150,2,-2209,-13304,13383,-66,-440,437,83022,35283,25265,2678,1131,821,85231,48587,11882,2744,1571,384 +20250728,32550,0,3,5139,-24456,7083,175,-810,233,108289,33265,9665,3547,1084,318,103150,57721,2582,3373,1894,85 +20250725,32550,-600,5,4788,-8124,2887,162,-272,95,81108,33006,10721,2643,1073,350,76320,41130,7834,2481,1344,255 +20250724,33150,950,2,140822,-145521,4335,4662,-4815,144,247547,40738,14361,8203,1348,477,106725,186259,10026,3541,6163,333 +20250723,32200,-350,5,25155,-11738,-12110,813,-387,-384,94763,38144,18933,3033,1215,607,69608,49882,31043,2220,1603,990 +20250722,32550,-1250,5,-25860,37469,-9783,-842,1221,-321,136082,82541,16551,4472,2713,543,161942,45072,26334,5313,1491,864 +20250721,33800,-2250,5,132996,-1245,-114755,4415,-14,-3834,332016,118794,40774,11179,4035,1366,199020,120039,155529,6764,4049,5200 +20250718,36050,-1000,5,35329,-31627,-1966,1287,-1155,-69,112431,32462,20872,4096,1187,756,77102,64089,22838,2809,2342,825 +20250717,37050,-400,5,1851,-50570,49266,67,-1898,1853,102114,32390,61833,3809,1199,2323,100263,82960,12567,3742,3098,470 +20250716,37450,-250,5,4921,-36020,30882,188,-1360,1163,80826,33315,37744,3046,1254,1422,75905,69335,6862,2858,2614,259 +20250715,37700,1700,2,-48422,22621,27918,-1840,861,1059,141633,103053,56622,5307,3874,2140,190055,80432,28704,7147,3013,1080 20250714,36000,-400,5,-7713,-5055,12242,-283,-180,444,67480,40808,40403,2423,1470,1457,75193,45863,28161,2706,1650,1013 20250711,36400,650,2,23621,-48125,25366,876,-1770,925,163402,51237,84749,6003,1881,3090,139781,99362,59383,5128,3651,2165 20250710,35750,850,2,-4864,22383,-21842,-176,798,-777,82189,76912,26974,2937,2745,962,87053,54529,48816,3113,1947,1739 diff --git a/119850/investor/investor-20250801.csv b/119850/investor/investor-20250801.csv new file mode 100644 index 000000000000..c72e925f011c --- /dev/null +++ b/119850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,34450,-150,5,-1004,-13131,7836,-41,-446,271,59131,22197,13456,2017,760,463,60135,35328,5620,2058,1207,192 +20250805,34600,400,2,-1362,-23707,21950,-51,-820,763,100001,40505,23081,3455,1403,801,101363,64212,1131,3506,2222,39 +20250804,34200,1400,2,-3468,1978,-5345,-116,59,-175,86850,44419,3970,2878,1469,132,90318,42441,9315,2994,1410,307 +20250801,32800,-1250,5,43024,-48314,1444,1427,-1601,49,162304,41496,10798,5335,1356,354,119280,89810,9354,3908,2957,305 diff --git a/120030/investor/investor-20250701.csv b/120030/investor/investor-20250701.csv index a4926f08b6c9..c4fba7fa534a 100644 --- a/120030/investor/investor-20250701.csv +++ b/120030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,103900,1900,2,-810,814,-4,-84,85,0,2625,1398,243,273,145,25,3435,584,247,358,61,26 +20250730,102000,900,2,-33,36,-3,-3,4,0,598,229,126,61,23,13,631,193,129,64,20,13 +20250729,101100,-600,5,6,-5,-1,1,-1,0,463,284,260,47,29,26,457,289,261,46,29,26 +20250728,101700,700,2,581,-587,1,58,-59,0,2043,242,211,205,24,21,1462,829,210,147,83,21 +20250725,101000,-1300,5,407,-409,2,41,-41,0,1251,126,32,126,13,3,844,535,30,85,54,3 +20250724,102300,-400,5,205,-241,-4,21,-25,0,1094,326,256,112,33,26,889,567,260,90,58,27 +20250723,102700,-200,5,217,-213,-4,22,-22,0,2246,610,306,230,62,31,2029,823,310,208,84,32 +20250722,102900,-100,5,176,-175,-1,18,-18,0,1016,381,429,104,39,44,840,556,430,86,57,44 +20250721,103000,-200,5,-257,276,-19,-26,28,-2,808,708,67,83,72,7,1065,432,86,109,44,9 +20250718,103200,-900,5,326,-331,1,34,-34,0,1011,129,109,104,13,11,685,460,108,71,47,11 +20250717,104100,-800,5,-606,598,8,-63,62,1,838,719,309,87,75,32,1444,121,301,150,13,31 +20250716,104900,-1300,5,335,-343,8,35,-36,1,1241,568,339,130,60,36,906,911,331,95,96,35 +20250715,106200,-400,5,706,-710,4,75,-75,0,1323,237,324,140,25,34,617,947,320,65,100,34 20250714,106600,-1200,5,322,-318,-4,34,-34,0,1498,235,153,159,25,16,1176,553,157,125,59,17 20250711,107800,2300,2,-506,511,-4,-53,54,0,3740,1611,672,405,173,72,4246,1100,676,458,119,73 20250710,105500,300,2,-49,41,-1,-5,4,0,4143,1528,631,439,162,67,4192,1487,632,444,158,67 diff --git a/120030/investor/investor-20250801.csv b/120030/investor/investor-20250801.csv new file mode 100644 index 000000000000..5438cdab6eae --- /dev/null +++ b/120030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,101300,400,2,-93,100,-7,-9,10,-1,494,187,19,50,19,2,587,87,26,59,9,3 +20250805,100900,-800,5,102,-103,1,10,-10,0,950,317,326,96,32,33,848,420,325,86,43,33 +20250804,101700,2100,2,-414,430,-2,-42,43,0,1080,962,298,109,97,30,1494,532,300,151,54,30 +20250801,99600,-4300,5,753,-867,2,77,-89,0,3163,1076,994,319,108,100,2410,1943,992,242,197,100 diff --git a/120110/investor/investor-20250701.csv b/120110/investor/investor-20250701.csv index b24cde45fbec..b34747305c16 100644 --- a/120110/investor/investor-20250701.csv +++ b/120110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,41250,-50,5,185,9027,-8248,7,372,-340,42642,47626,15890,1764,1969,657,42457,38599,24138,1757,1596,997 +20250730,41300,-400,5,-4514,38113,-32351,-189,1579,-1338,41272,73270,29428,1711,3037,1221,45786,35157,61779,1899,1458,2559 +20250729,41700,-800,5,-60199,100128,-38371,-2485,4136,-1587,53121,118314,27212,2189,4888,1122,113320,18186,65583,4673,753,2709 +20250728,42500,-1150,5,-47695,66356,-18196,-2040,2831,-772,52478,94342,30918,2245,4031,1324,100173,27986,49114,4284,1200,2096 +20250725,43650,-250,5,-12943,10905,6562,-568,478,289,27794,32409,27522,1217,1421,1207,40737,21504,20960,1785,943,918 +20250724,43900,-300,5,-15397,19630,-4435,-679,860,-190,59820,59251,28933,2630,2608,1276,75217,39621,33368,3309,1748,1466 +20250723,44200,-200,5,-4536,-27916,29986,-199,-1242,1332,42323,41877,60331,1876,1856,2677,46859,69793,30345,2076,3098,1345 +20250722,44400,350,2,-26600,2037,26230,-1179,87,1166,57662,48870,54957,2568,2172,2444,84262,46833,28727,3746,2085,1278 +20250721,44050,550,2,-6782,-15119,20947,-299,-676,933,77015,44636,65338,3434,1985,2905,83797,59755,44391,3733,2661,1973 +20250718,43500,-700,5,-115175,127224,-15770,-4982,5508,-686,91940,169896,73698,3995,7369,3198,207115,42672,89468,8977,1860,3884 +20250717,44200,-2100,5,5508,13889,-19645,324,537,-874,214129,102908,110012,9717,4607,5006,208621,89019,129657,9394,4071,5880 +20250716,46300,550,2,-11186,-37896,45595,-564,-1779,2181,309057,73131,124939,14635,3482,5923,320243,111027,79344,15199,5260,3742 +20250715,45750,50,2,-315,3785,-4882,-10,170,-224,81546,32161,40500,3739,1472,1857,81861,28376,45382,3749,1303,2081 20250714,45700,-450,5,42244,-33443,-8962,1948,-1542,-413,115493,23862,31750,5312,1095,1459,73249,57305,40712,3364,2638,1872 20250711,46150,950,2,-37557,-53232,86857,-1757,-2482,4055,180746,58531,129199,8415,2714,6024,218303,111763,42342,10172,5196,1968 20250710,45200,0,3,-2116,17613,-11524,-86,782,-518,145181,64940,73790,6560,2928,3336,147297,47327,85314,6646,2146,3854 diff --git a/120110/investor/investor-20250801.csv b/120110/investor/investor-20250801.csv new file mode 100644 index 000000000000..cdf0ef396d3f --- /dev/null +++ b/120110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39950,350,2,-15266,40550,-21687,-608,1619,-868,68672,54150,29444,2746,2164,1177,83938,13600,51131,3354,546,2044 +20250805,39600,600,2,22043,6058,-28333,874,237,-1120,73336,54582,16887,2912,2167,670,51293,48524,45220,2039,1930,1790 +20250804,39000,-150,5,-4112,2044,-1515,-158,77,-59,41448,40965,23297,1619,1599,910,45560,38921,24812,1777,1522,969 +20250801,39150,-2100,5,-36222,78326,-40780,-1447,3112,-1611,99158,101466,23389,3928,4027,929,135380,23140,64169,5376,915,2541 diff --git a/120240/investor/investor-20250701.csv b/120240/investor/investor-20250701.csv index 49458304b835..b2cc0b282c9b 100644 --- a/120240/investor/investor-20250701.csv +++ b/120240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13820,-120,5,-5090,5044,46,-71,70,1,9443,7001,918,131,97,13,14533,1957,872,201,27,12 +20250730,13940,-20,5,-2878,2847,0,-40,39,0,11807,6034,1791,165,84,25,14685,3187,1791,205,45,25 +20250729,13960,210,2,16363,-16271,0,231,-230,0,73935,15824,700,1047,224,10,57572,32095,700,816,454,10 +20250728,13750,30,2,-2129,-4659,-12,-29,-63,0,10391,2447,919,141,33,12,12520,7106,931,170,96,13 +20250725,13720,180,2,-7849,3681,12,-107,50,0,5523,6945,1460,75,95,20,13372,3264,1448,182,44,20 +20250724,13540,-220,5,-1515,1432,0,-20,19,0,18434,4675,1366,251,63,19,19949,3243,1366,271,44,19 +20250723,13760,70,2,1622,-1620,-1,22,-22,0,10259,1705,499,141,23,7,8637,3325,500,119,46,7 +20250722,13690,-300,5,1934,-1965,1,27,-27,0,14820,2692,601,205,37,8,12886,4657,600,178,64,8 +20250721,13990,20,2,936,-937,1,13,-13,0,4955,938,480,69,13,7,4019,1875,479,56,26,7 +20250718,13970,-80,5,157,-158,1,2,-2,0,13154,3468,625,183,48,9,12997,3626,624,181,50,9 +20250717,14050,0,3,-4131,4396,-1,-56,60,0,19230,10403,2084,266,144,29,23361,6007,2085,322,83,29 +20250716,14050,-100,5,1366,-1367,1,19,-19,0,6721,1385,111,95,20,2,5355,2752,110,75,39,2 +20250715,14150,90,2,2990,-3001,1,42,-42,0,10968,2366,342,154,33,5,7978,5367,341,112,75,5 20250714,14060,-60,5,-1146,1188,-1,-16,17,0,14703,4654,824,206,65,12,15849,3466,825,223,49,12 20250711,14120,-140,5,593,387,1,8,6,0,11020,3977,571,156,56,8,10427,3590,570,148,51,8 20250710,14260,80,2,-6556,6587,0,-93,93,0,7786,8738,415,110,124,6,14342,2151,415,203,31,6 diff --git a/120240/investor/investor-20250801.csv b/120240/investor/investor-20250801.csv new file mode 100644 index 000000000000..83e186892a9e --- /dev/null +++ b/120240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13720,20,2,-5192,4342,0,-71,59,0,6765,6802,1214,92,93,17,11957,2460,1214,163,34,17 +20250805,13700,50,2,-1076,816,0,-15,11,0,7619,3568,1019,104,49,14,8695,2752,1019,119,38,14 +20250804,13650,230,2,-3308,-1620,0,-45,-22,0,5453,2055,518,73,28,7,8761,3675,518,118,49,7 +20250801,13420,-400,5,-17243,-6577,-44,-232,-89,-1,26209,5681,1934,353,76,26,43452,12258,1978,585,166,27 diff --git a/121060/investor/investor-20250701.csv b/121060/investor/investor-20250701.csv index 447820a804c5..15b0c928ffc4 100644 --- a/121060/investor/investor-20250701.csv +++ b/121060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,729,74,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,655,-113,5,0,0,0,0,0,0,1502,0,0,1,0,0,1502,0,0,1,0,0 +20250729,768,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,769,42,2,0,0,0,0,0,0,1102,0,0,1,0,0,1102,0,0,1,0,0 +20250725,727,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,729,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,728,-17,5,0,0,0,0,0,0,202,0,0,0,0,0,202,0,0,0,0,0 +20250722,745,59,2,0,0,0,0,0,0,2022,0,0,1,0,0,2022,0,0,1,0,0 +20250721,686,3,2,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 +20250718,683,-97,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250717,780,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,750,0,3,0,0,0,0,0,0,972,0,0,1,0,0,972,0,0,1,0,0 +20250715,750,-30,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250714,780,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,800,50,2,0,0,0,0,0,0,3034,0,0,2,0,0,3034,0,0,2,0,0 20250710,750,-58,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121060/investor/investor-20250801.csv b/121060/investor/investor-20250801.csv new file mode 100644 index 000000000000..b92cd3c68b77 --- /dev/null +++ b/121060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,700,-19,5,0,0,0,0,0,0,723,0,0,1,0,0,723,0,0,1,0,0 +20250805,719,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,699,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,700,-29,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 diff --git a/121440/investor/investor-20250701.csv b/121440/investor/investor-20250701.csv index a6fef81f7966..67061100eed3 100644 --- a/121440/investor/investor-20250701.csv +++ b/121440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5550,60,2,31188,-31736,548,172,-175,3,73364,13227,9595,404,73,53,42176,44963,9047,232,248,50 +20250730,5490,50,2,26052,-29447,4531,143,-161,25,108095,14204,18549,591,77,101,82043,43651,14018,449,239,76 +20250729,5440,-80,5,-13316,2056,12976,-72,11,71,102379,28048,23607,559,153,129,115695,25992,10631,632,142,58 +20250728,5520,-280,5,95888,-114723,20927,527,-631,116,340500,39108,44118,1868,214,242,244612,153831,23191,1341,845,127 +20250725,5800,40,2,-9576,-15861,25549,-56,-92,148,115144,35302,33439,668,205,194,124720,51163,7890,724,297,46 +20250724,5760,-210,5,2680,-31179,29797,18,-185,174,137609,21551,40603,804,126,238,134929,52730,10806,787,311,63 +20250723,5970,-90,5,10294,-35528,25234,62,-212,150,94472,8913,33485,562,53,199,84178,44441,8251,500,265,49 +20250722,6060,-20,5,-26235,2163,24233,-158,13,146,77004,22594,33984,464,136,205,103239,20431,9751,622,123,59 +20250721,6080,-20,5,499,-14850,14297,3,-89,86,100578,16184,22384,605,97,135,100079,31034,8087,602,187,49 +20250718,6100,-70,5,51174,-65536,14167,310,-397,86,180280,12420,25726,1090,75,156,129106,77956,11559,780,472,70 +20250717,6170,110,2,32550,-53664,21114,200,-329,129,164635,32713,33449,1006,199,204,132085,86377,12335,806,528,75 +20250716,6060,-300,5,25779,-55773,30001,159,-342,183,230740,26976,53755,1411,165,328,204961,82749,23754,1251,507,145 +20250715,6360,-90,5,19654,-47889,29015,125,-304,184,206753,10424,51155,1311,66,324,187099,58313,22140,1186,370,140 20250714,6450,30,2,-78132,56305,21165,-504,363,136,119494,79636,39973,770,514,257,197626,23331,18808,1274,150,121 20250711,6420,-10,5,-29959,3510,24233,-192,22,155,130785,39745,37935,840,255,243,160744,36235,13702,1032,233,88 20250710,6430,70,2,-24732,2775,22216,-158,18,142,121898,37213,36199,782,239,232,146630,34438,13983,941,221,90 diff --git a/121440/investor/investor-20250801.csv b/121440/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f19ccafb0e4 --- /dev/null +++ b/121440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5600,90,2,-39991,45024,4562,-223,251,25,278482,89745,21048,1554,500,117,318473,44721,16486,1777,250,92 +20250805,5510,-30,5,43797,-48813,5038,239,-266,28,101335,9348,12851,554,51,70,57538,58161,7813,315,318,43 +20250804,5540,170,2,-44709,35010,9717,-250,196,54,101488,72389,23644,565,403,132,146197,37379,13927,815,207,78 +20250801,5370,-180,5,18842,-31015,12173,102,-167,65,92432,11991,20161,497,64,108,73590,43006,7988,395,231,43 diff --git a/121600/investor/investor-20250701.csv b/121600/investor/investor-20250701.csv index 2c7a9d2dc69d..133b2dbabbee 100644 --- a/121600/investor/investor-20250701.csv +++ b/121600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,54000,-800,5,5129,6346,-17893,278,334,-961,38592,31766,9570,2098,1719,518,33463,25420,27463,1820,1385,1479 +20250730,54800,200,2,7179,566,-11023,393,28,-602,41214,20933,6906,2265,1148,380,34035,20367,17929,1871,1120,982 +20250729,54600,200,2,-1910,564,-1394,-105,34,-77,18042,12466,4483,967,672,241,19952,11902,5877,1072,638,318 +20250728,54400,800,2,-2523,-7202,9229,-139,-390,503,25603,13087,9976,1385,709,543,28126,20289,747,1524,1099,41 +20250725,53600,-400,5,-4399,1948,2784,-236,104,150,18071,15870,3747,965,849,201,22470,13922,963,1201,745,51 +20250724,54000,1100,2,5178,-12819,7010,279,-693,380,41857,19239,12198,2246,1030,660,36679,32058,5188,1966,1723,279 +20250723,52900,100,2,6824,-12185,6685,360,-644,355,26952,14298,10726,1419,754,568,20128,26483,4041,1059,1398,213 +20250722,52800,-1800,5,-4132,20013,-15743,-217,1057,-832,34035,37749,496,1829,2013,27,38167,17736,16239,2046,956,859 +20250721,54600,2500,2,-34910,12725,21378,-1882,680,1158,44711,43008,23584,2399,2309,1276,79621,30283,2206,4280,1629,118 +20250718,52100,2800,2,-47408,40771,6360,-2447,2090,341,63622,75222,22413,3250,3856,1162,111030,34451,16053,5697,1766,821 +20250717,49300,750,2,460,-6026,5725,20,-293,281,19345,9040,9544,940,440,467,18885,15066,3819,920,733,186 +20250716,48550,-1050,5,15878,-1576,-14021,772,-81,-677,27064,12954,10022,1322,632,493,11186,14530,24043,551,713,1170 +20250715,49600,-50,5,2331,-7069,4948,115,-350,245,13715,6255,9671,678,309,479,11384,13324,4723,563,659,234 20250714,49650,-50,5,3746,-10227,6439,185,-506,319,17097,8644,7719,845,428,382,13351,18871,1280,660,934,63 20250711,49700,1400,2,-15051,24807,-9700,-754,1236,-480,33843,49564,11368,1677,2463,564,48894,24757,21068,2430,1227,1044 20250710,48300,-750,5,31937,-6780,-28030,1539,-329,-1347,63629,18394,6196,3067,888,301,31692,25174,34226,1529,1217,1648 diff --git a/121600/investor/investor-20250801.csv b/121600/investor/investor-20250801.csv new file mode 100644 index 000000000000..d2cba7ab2ffe --- /dev/null +++ b/121600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,56300,400,2,-4215,-5333,9301,-237,-300,522,24954,12428,10214,1401,698,574,29169,17761,913,1638,998,51 +20250805,55900,2700,2,-23130,6318,14142,-1284,342,794,43632,38735,26571,2418,2141,1482,66762,32417,12429,3702,1799,688 +20250804,53200,900,2,-10558,-1602,9536,-559,-85,505,6835,11995,10164,360,633,538,17393,13597,628,919,718,33 +20250801,52300,-1700,5,-5906,12106,-11417,-309,629,-592,19624,29596,6234,1025,1542,325,25530,17490,17651,1334,913,916 diff --git a/121800/investor/investor-20250701.csv b/121800/investor/investor-20250701.csv index eb913a52c5d4..2b3f7fa6ba8e 100644 --- a/121800/investor/investor-20250701.csv +++ b/121800/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3320,0,3,,,,,,,,,,,,,,,,,, +20250731,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121800/investor/investor-20250801.csv b/121800/investor/investor-20250801.csv new file mode 100644 index 000000000000..4369c8e63a9d --- /dev/null +++ b/121800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3320,0,3,,,,,,,,,,,,,,,,,, +20250805,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250701.csv b/121850/investor/investor-20250701.csv index 063b5425679c..6a307b51ea02 100644 --- a/121850/investor/investor-20250701.csv +++ b/121850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,882,20,2,172524,-169549,0,176,-173,0,3861774,644373,0,3746,620,0,3689250,813922,0,3571,793,0 +20250730,862,5,2,-11399,11340,0,-10,10,0,45971,12290,0,40,11,0,57370,950,0,49,1,0 +20250729,857,-8,5,-6274,6266,0,-5,5,0,41782,16428,0,36,14,0,48056,10162,0,41,9,0 +20250728,865,-3,5,3595,-3755,0,3,-3,0,56635,10134,0,49,9,0,53040,13889,0,46,12,0 +20250725,868,-31,5,11153,-11301,0,10,-10,0,245908,55920,0,211,48,0,234755,67221,0,201,58,0 +20250724,899,-3,5,392,-470,0,0,0,0,28086,7598,0,25,7,0,27694,8068,0,25,7,0 +20250723,902,-13,5,8783,-8794,0,8,-8,0,38954,10444,0,35,9,0,30171,19238,0,27,17,0 +20250722,915,8,2,12637,-12663,0,12,-12,0,61657,13879,0,56,13,0,49020,26542,0,45,24,0 +20250721,907,3,2,-16402,16227,0,-15,15,0,69372,34345,0,63,31,0,85774,18118,0,78,17,0 +20250718,904,10,2,-19071,19067,0,-17,17,0,82116,37133,0,75,34,0,101187,18066,0,92,16,0 +20250717,894,-8,5,3436,-3546,0,3,-3,0,41112,9185,0,37,8,0,37676,12731,0,34,11,0 +20250716,902,-11,5,-13513,13399,0,-12,12,0,31093,39760,0,28,36,0,44606,26361,0,40,24,0 +20250715,913,-23,5,22413,-22424,0,21,-21,0,67040,11871,0,62,11,0,44627,34295,0,41,32,0 20250714,936,54,2,10188,-10373,0,10,-10,0,190515,54727,0,178,51,0,180327,65100,0,168,61,0 20250711,882,-7,5,-29913,29741,0,-26,26,0,60755,41054,0,54,36,0,90668,11313,0,80,10,0 20250710,889,4,2,-15059,14931,0,-13,13,0,30941,40561,0,28,36,0,46000,25630,0,41,23,0 diff --git a/121850/investor/investor-20250801.csv b/121850/investor/investor-20250801.csv new file mode 100644 index 000000000000..582bbc21f302 --- /dev/null +++ b/121850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,908,7,2,-32137,32126,0,-29,29,0,56594,40240,0,51,36,0,88731,8114,0,80,7,0 +20250805,901,12,2,-32668,32534,0,-30,30,0,82938,47332,0,75,43,0,115606,14798,0,105,13,0 +20250804,889,9,2,-46243,46181,0,-41,41,0,64737,58845,0,57,52,0,110980,12664,0,98,11,0 +20250801,880,-2,5,-30154,30071,0,-26,26,0,183048,78677,0,160,69,0,213202,48606,0,186,43,0 diff --git a/121890/investor/investor-20250701.csv b/121890/investor/investor-20250701.csv index db16ad9d6528..c0ca5d4aa2fa 100644 --- a/121890/investor/investor-20250701.csv +++ b/121890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1395,-1,5,465,-465,0,1,-1,0,32958,767,0,46,1,0,32493,1232,0,46,2,0 +20250730,1396,-4,5,-2623,-677,0,-3,-1,0,69200,7912,0,99,11,0,71823,8589,0,102,12,0 +20250729,1400,9,2,6027,-828,0,8,-1,0,32043,1330,0,44,2,0,26016,2158,0,36,3,0 +20250728,1391,37,2,-5656,1184,0,-8,2,0,46318,5444,0,64,8,0,51974,4260,0,72,6,0 +20250725,1354,21,2,-621,704,0,-1,1,0,26879,1678,0,36,2,0,27500,974,0,37,1,0 +20250724,1333,-8,5,-2856,252,0,-4,0,0,20713,2295,0,28,3,0,23569,2043,0,32,3,0 +20250723,1341,-35,5,-5724,537,0,-8,1,0,26895,1909,0,36,3,0,32619,1372,0,44,2,0 +20250722,1376,-6,5,1056,-277,0,1,0,0,8894,459,0,12,1,0,7838,736,0,11,1,0 +20250721,1382,-17,5,4182,-1961,0,6,-3,0,32278,737,0,45,1,0,28096,2698,0,39,4,0 +20250718,1399,6,2,-2708,2208,0,-4,3,0,63716,3614,0,88,5,0,66424,1406,0,92,2,0 +20250717,1393,2,2,-514,14,0,-1,0,0,30906,823,0,43,1,0,31420,809,0,44,1,0 +20250716,1391,0,3,7887,-1164,0,11,-2,0,58282,1822,0,81,3,0,50395,2986,0,70,4,0 +20250715,1391,-14,5,5925,-24,0,8,0,0,29900,1811,0,42,3,0,23975,1835,0,34,3,0 20250714,1405,-31,5,10760,-8708,0,15,-12,0,78336,2563,0,113,4,0,67576,11271,0,97,16,0 20250711,1436,53,2,-8411,9567,0,-11,13,0,115935,17746,0,167,25,0,124346,8179,0,178,12,0 20250710,1383,-52,5,721,-255,0,1,0,0,26857,308,0,38,0,0,26136,563,0,37,1,0 diff --git a/121890/investor/investor-20250801.csv b/121890/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c963e1e7e8a --- /dev/null +++ b/121890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1401,10,2,1879,151,0,3,0,0,11649,423,0,16,1,0,9770,272,0,14,0,0 +20250805,1391,10,2,-3361,4160,0,-5,6,0,20182,5634,0,28,8,0,23543,1474,0,33,2,0 +20250804,1381,1,2,-1334,1875,0,-2,3,0,25836,3774,0,36,5,0,27170,1899,0,38,3,0 +20250801,1380,-15,5,578,-1039,0,1,-1,0,22529,1038,0,32,1,0,21951,2077,0,31,3,0 diff --git a/122310/investor/investor-20250701.csv b/122310/investor/investor-20250701.csv index 816619be43f8..8cad20ecfacb 100644 --- a/122310/investor/investor-20250701.csv +++ b/122310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5670,20,2,-1404,4904,-3500,-8,28,-20,9861,7019,1500,56,40,8,11265,2115,5000,64,12,28 +20250730,5650,-40,5,8175,-175,-3000,46,-1,-17,12426,3590,2000,70,20,11,4251,3765,5000,24,21,28 +20250729,5690,0,3,-2703,3703,-1000,-15,21,-6,9242,6966,4000,52,39,23,11945,3263,5000,67,18,28 +20250728,5690,-80,5,12713,-7813,-5000,72,-44,-28,21594,1790,0,122,10,0,8881,9603,5000,50,54,28 +20250725,5770,0,3,306,-1122,816,2,-6,5,3279,728,816,19,4,5,2973,1850,0,17,11,0 +20250724,5770,-30,5,-3425,2794,631,-20,16,4,9642,3802,631,56,22,4,13067,1008,0,76,6,0 +20250723,5800,-80,5,1012,-4539,3520,6,-26,21,18580,1952,3520,108,11,21,17568,6491,0,102,38,0 +20250722,5880,140,2,-7610,7617,0,-44,44,0,27611,11996,0,160,70,0,35221,4379,0,204,25,0 +20250721,5740,30,2,-16066,46,16120,-88,-4,93,476464,54859,16120,2858,325,93,492530,54813,0,2946,329,0 +20250718,5710,10,2,5257,-757,-4500,30,-4,-26,11856,938,500,67,5,3,6599,1695,5000,37,10,28 +20250717,5700,100,2,4090,431,-4500,23,2,-25,7570,3217,500,43,18,3,3480,2786,5000,20,16,28 +20250716,5600,-110,5,2451,-4451,2000,14,-25,11,13849,1946,7000,78,11,39,11398,6397,5000,64,36,28 +20250715,5710,30,2,1317,-2674,1357,7,-15,8,13380,2180,1357,76,12,8,12063,4854,0,69,28,0 20250714,5680,-120,5,-3925,-3945,7820,-22,-23,44,21321,2228,12820,121,13,73,25246,6173,5000,143,35,28 20250711,5800,10,2,-5926,4043,2283,-34,23,13,86555,8157,7283,499,47,42,92481,4114,5000,533,24,29 20250710,5790,50,2,-2981,981,2000,-17,6,11,10408,2954,2000,60,17,11,13389,1973,0,77,11,0 diff --git a/122310/investor/investor-20250801.csv b/122310/investor/investor-20250801.csv new file mode 100644 index 000000000000..87c9865b4e31 --- /dev/null +++ b/122310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5570,-50,5,10123,-9931,-192,56,-55,-1,12063,1595,4000,67,9,22,1940,11526,4192,11,64,23 +20250805,5620,30,2,464,-464,0,3,-3,0,3390,948,0,19,5,0,2926,1412,0,16,8,0 +20250804,5590,-30,5,-7924,6163,2004,-44,35,11,3809,7577,2004,21,43,11,11733,1414,0,66,8,0 +20250801,5620,-50,5,117,-3410,3000,1,-19,17,13962,2757,3000,78,15,17,13845,6167,0,78,35,0 diff --git a/122350/investor/investor-20250701.csv b/122350/investor/investor-20250701.csv index 18e640a9717e..154b02838e1d 100644 --- a/122350/investor/investor-20250701.csv +++ b/122350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1357,-80,5,-64999,64981,0,-91,91,0,1262807,278039,0,1729,382,0,1327806,213058,0,1820,291,0 +20250730,1437,115,2,204926,-201257,-2105,322,-317,-3,14588325,2444380,0,21594,3581,0,14383399,2645637,2105,21272,3898,3 +20250729,1322,-14,5,-32540,37606,-6630,-42,49,-9,105186,69578,0,138,91,0,137726,31972,6630,181,42,9 +20250728,1336,-28,5,-27057,30977,0,-36,41,0,96654,65050,0,130,88,0,123711,34073,0,166,46,0 +20250725,1364,-26,5,13630,-13630,0,19,-19,0,99810,26458,0,136,36,0,86180,40088,0,117,55,0 +20250724,1390,-28,5,43639,-25559,-22000,61,-36,-31,219130,52774,0,303,73,0,175491,78333,22000,242,109,31 +20250723,1418,5,2,-5875,6092,0,-8,8,0,247724,68450,0,350,97,0,253599,62358,0,358,89,0 +20250722,1413,-21,5,-184,606,0,0,1,0,245547,55303,0,347,78,0,245731,54697,0,347,77,0 +20250721,1434,-5,5,21914,-22553,0,33,-33,0,383060,86947,0,554,125,0,361146,109500,0,521,159,0 +20250718,1439,39,2,-28528,30628,0,-24,27,0,3278986,637655,0,4883,935,0,3307514,607027,0,4907,908,0 +20250717,1400,4,2,-18115,18590,0,-25,26,0,147041,39707,0,204,55,0,165156,21117,0,230,29,0 +20250716,1396,9,2,-3205,3205,0,-4,4,0,158772,28742,0,221,40,0,161977,25537,0,225,36,0 +20250715,1387,-8,5,-23428,22953,0,-32,32,0,162735,59142,0,225,82,0,186163,36189,0,258,50,0 20250714,1395,22,2,2793,260,0,7,-3,0,878153,188810,0,1234,263,0,875360,188550,0,1227,266,0 20250711,1373,0,3,-15823,12770,0,-21,17,0,343468,70559,0,472,97,0,359291,57789,0,493,80,0 20250710,1373,-27,5,6521,-4151,0,9,-6,0,606757,37492,0,844,52,0,600236,41643,0,835,58,0 diff --git a/122350/investor/investor-20250801.csv b/122350/investor/investor-20250801.csv new file mode 100644 index 000000000000..53fd6e2426c9 --- /dev/null +++ b/122350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1343,47,2,-52053,51711,0,-69,68,0,120888,70308,0,160,93,0,172941,18597,0,228,24,0 +20250805,1296,28,2,-7226,8398,0,-9,11,0,126371,39252,0,164,51,0,133597,30854,0,173,40,0 +20250804,1268,7,2,-66034,64862,0,-84,82,0,122856,90642,0,157,115,0,188890,25780,0,241,33,0 +20250801,1261,-96,5,-13906,13924,0,-18,18,0,467116,105218,0,599,135,0,481022,91294,0,616,117,0 diff --git a/122450/investor/investor-20250701.csv b/122450/investor/investor-20250701.csv index 5010b826d6b4..7ab51a2b70e2 100644 --- a/122450/investor/investor-20250701.csv +++ b/122450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4285,35,2,-12398,12151,246,-53,52,1,36491,19009,727,156,81,3,48889,6858,481,208,29,2 +20250730,4250,-5,5,388,25,-423,2,0,-2,29470,7524,1872,125,32,8,29082,7499,2295,123,32,10 +20250729,4255,-10,5,7344,-9302,1904,31,-40,8,37222,9524,6768,158,40,29,29878,18826,4864,127,80,21 +20250728,4265,-60,5,-11984,11741,159,-51,50,1,78401,18992,6869,334,81,29,90385,7251,6710,385,31,29 +20250725,4325,-45,5,-25929,19850,-2121,-112,86,-9,76104,42714,10083,330,185,44,102033,22864,12204,442,99,53 +20250724,4370,-130,5,-1101,3387,114,-4,14,1,83734,23311,4343,370,103,19,84835,19924,4229,374,89,19 +20250723,4500,10,2,5540,-5934,377,25,-27,2,48778,14090,4312,219,63,19,43238,20024,3935,193,90,17 +20250722,4490,-15,5,6766,-7625,864,31,-35,4,86222,21851,4518,389,98,20,79456,29476,3654,358,134,17 +20250721,4505,-140,5,1859,-1936,-88,9,-9,0,99926,26034,7099,452,118,32,98067,27970,7187,444,127,33 +20250718,4645,5,2,20789,-21171,366,96,-98,2,83488,5501,1296,386,25,6,62699,26672,930,290,123,4 +20250717,4640,-10,5,1619,-552,-179,8,-3,-1,77727,14342,3597,358,66,17,76108,14894,3776,351,69,17 +20250716,4650,-75,5,-3067,2792,169,-14,12,1,102944,28361,3528,478,131,16,106011,25569,3359,491,119,16 +20250715,4725,-35,5,3172,-1861,-317,15,-9,-1,98213,22376,2547,463,105,12,95041,24237,2864,448,114,13 20250714,4760,-15,5,-8206,8295,-149,-39,39,-1,82028,28432,3230,389,135,15,90234,20137,3379,427,96,16 20250711,4775,-55,5,6852,-25372,470,35,-124,2,197938,29055,8654,955,140,42,191086,54427,8184,921,264,39 20250710,4830,-85,5,-19758,19890,-132,-95,96,-1,201215,56094,6934,979,273,34,220973,36204,7066,1074,177,34 diff --git a/122450/investor/investor-20250801.csv b/122450/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee141332d9c8 --- /dev/null +++ b/122450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4170,45,2,4585,-4388,-223,19,-18,-1,20032,5748,1000,83,24,4,15447,10136,1223,64,42,5 +20250805,4125,35,2,-12685,12537,192,-52,51,1,37948,30048,5115,155,123,21,50633,17511,4923,207,72,20 +20250804,4090,85,2,-21067,21020,38,-86,85,0,21334,25886,4952,87,105,20,42401,4866,4914,172,20,20 +20250801,4005,-280,5,55337,-40943,-17150,227,-169,-69,148037,19099,4018,604,77,16,92700,60042,21168,377,246,85 diff --git a/122640/investor/investor-20250701.csv b/122640/investor/investor-20250701.csv index f2e09ac85058..1180f7c1c7e0 100644 --- a/122640/investor/investor-20250701.csv +++ b/122640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18550,-430,5,12934,-31178,18405,239,-577,341,51340,12142,18441,952,225,342,38406,43320,36,713,803,1 +20250730,18980,490,2,-43257,18629,27773,-848,374,533,104576,77905,27826,2015,1513,535,147833,59276,53,2863,1139,1 +20250729,18490,890,2,-65531,33971,32373,-1204,620,599,66062,86374,45416,1209,1583,839,131593,52403,13043,2413,963,241 +20250728,17600,-140,5,13734,-14009,1,240,-245,0,41037,9002,1,718,158,0,27303,23011,0,478,403,0 +20250725,17740,-30,5,639,-5664,4109,11,-101,73,28571,10900,5748,509,194,103,27932,16564,1639,498,295,29 +20250724,17770,-340,5,758,-13383,12425,15,-241,222,37513,11248,12590,667,200,225,36755,24631,165,652,440,3 +20250723,18110,110,2,-805,-9195,10282,-16,-167,188,46277,35385,16090,820,628,290,47082,44580,5808,836,795,102 +20250722,18000,-460,5,-17380,-15454,33794,-310,-281,608,56373,25425,33794,1015,456,608,73753,40879,0,1325,736,0 +20250721,18460,-240,5,-8843,-17751,27349,-164,-330,507,54525,26941,30792,992,490,570,63368,44692,3443,1155,820,63 +20250718,18700,-350,5,3532,-28240,25081,65,-530,472,41060,14086,25112,772,265,473,37528,42326,31,707,795,1 +20250717,19050,-90,5,5413,-45073,40367,93,-847,767,67123,16140,40905,1248,300,777,61710,61213,538,1154,1147,10 +20250716,19140,320,2,-11997,-31413,43782,-231,-594,833,55572,17835,43783,1051,337,833,67569,49248,1,1282,932,0 +20250715,18820,1140,2,-158337,66743,89911,-2981,1247,1702,115205,113599,90028,2175,2134,1704,273542,46856,117,5155,888,2 20250714,17680,-220,5,26175,-17683,-8577,452,-310,-144,47479,20073,15743,825,350,279,21304,37756,24320,373,660,423 20250711,17900,670,2,-39911,50833,-12134,-715,909,-216,69103,73332,21164,1238,1309,381,109014,22499,33298,1952,400,597 20250710,17230,380,2,-17271,12430,6851,-297,211,120,32645,27794,34113,556,474,584,49916,15364,27262,853,263,464 diff --git a/122640/investor/investor-20250801.csv b/122640/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5ba89b0572b --- /dev/null +++ b/122640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18330,-260,5,-7064,-1712,8926,-131,-32,165,27550,12687,10858,508,234,201,34614,14399,1932,638,266,36 +20250805,18590,290,2,12326,-13459,1133,228,-249,21,30926,9666,1134,574,180,21,18600,23125,1,346,430,0 +20250804,18300,610,2,4162,-5257,852,77,-97,16,23258,11875,874,424,215,16,19096,17132,22,347,312,0 +20250801,17690,-860,5,664,-22242,21833,13,-400,391,56093,28342,25656,999,503,459,55429,50584,3823,986,903,68 diff --git a/122690/investor/investor-20250701.csv b/122690/investor/investor-20250701.csv index 8643378614e8..e8de88e6fec2 100644 --- a/122690/investor/investor-20250701.csv +++ b/122690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2225,15,2,7059,-1066,-5918,16,-2,-13,26166,2961,0,58,7,0,19107,4027,5918,42,9,13 +20250730,2210,-5,5,26837,13168,-40005,59,29,-88,43203,15713,0,95,35,0,16366,2545,40005,36,6,88 +20250729,2215,-25,5,7942,603,-9332,18,1,-21,20677,2352,0,46,5,0,12735,1749,9332,28,4,21 +20250728,2240,-60,5,13565,-5179,-8386,30,-12,-19,29478,1636,551,66,4,1,15913,6815,8937,36,15,20 +20250725,2300,-15,5,11437,-986,-8000,26,-2,-18,71891,7287,0,161,16,0,60454,8273,8000,135,19,18 +20250724,2315,-30,5,51941,-14140,-40252,120,-33,-93,73872,1516,0,171,4,0,21931,15656,40252,50,36,93 +20250723,2345,-15,5,3744,-976,-2768,9,-2,-7,18638,2915,0,44,7,0,14894,3891,2768,35,9,7 +20250722,2360,0,3,7307,-6007,-1300,17,-14,-3,21717,1831,0,51,4,0,14410,7838,1300,34,18,3 +20250721,2360,20,2,1899,-496,0,4,-1,0,19670,3638,0,46,9,0,17771,4134,0,42,10,0 +20250718,2340,-50,5,-161,202,0,0,0,0,64821,3588,0,152,8,0,64982,3386,0,152,8,0 +20250717,2390,0,3,-2078,2090,-11,-5,5,0,34534,5556,0,82,13,0,36612,3466,11,87,8,0 +20250716,2390,-20,5,9498,-5202,-4401,23,-13,-11,36819,2367,0,89,6,0,27321,7569,4401,66,18,11 +20250715,2410,-5,5,6591,-6391,-200,16,-15,0,23443,3366,0,56,8,0,16852,9757,200,41,24,0 20250714,2415,0,3,9562,1489,-11051,23,4,-27,71828,12882,0,174,31,0,62266,11393,11051,151,28,27 20250711,2415,15,2,2142,3552,-200,5,9,0,58934,12103,0,142,29,0,56792,8551,200,137,21,0 20250710,2400,20,2,-2201,2093,23,-5,5,0,19565,6466,23,47,15,0,21766,4373,0,52,10,0 diff --git a/122690/investor/investor-20250801.csv b/122690/investor/investor-20250801.csv new file mode 100644 index 000000000000..df9ebec5bb7b --- /dev/null +++ b/122690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2185,5,2,-3148,3548,-400,-7,8,-1,5877,4051,0,13,9,0,9025,503,400,20,1,1 +20250805,2180,-5,5,-3248,2058,-372,-7,4,-1,27450,4031,1102,60,9,2,30698,1973,1474,67,4,3 +20250804,2185,50,2,-15088,15125,-37,-32,33,0,20465,19097,0,44,41,0,35553,3972,37,77,9,0 +20250801,2135,-90,5,6635,-7923,2000,15,-17,4,26079,3781,2000,57,8,4,19444,11704,0,42,26,0 diff --git a/122830/investor/investor-20250701.csv b/122830/investor/investor-20250701.csv index 4ae93d662a7d..ab0225ae5cf5 100644 --- a/122830/investor/investor-20250701.csv +++ b/122830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2160,-90,5,0,0,0,0,0,0,12567,0,0,27,0,0,12567,0,0,27,0,0 +20250730,2250,70,2,0,0,0,0,0,0,14093,0,0,30,0,0,14093,0,0,30,0,0 +20250729,2180,191,2,0,0,0,0,0,0,33736,0,0,71,0,0,33736,0,0,71,0,0 +20250728,1989,-46,5,0,0,0,0,0,0,20219,0,0,40,0,0,20219,0,0,40,0,0 +20250725,2035,36,2,0,0,0,0,0,0,17959,0,0,36,0,0,17959,0,0,36,0,0 +20250724,1999,0,3,0,0,0,0,0,0,13017,0,0,25,0,0,13017,0,0,25,0,0 +20250723,1999,-76,5,0,0,0,0,0,0,8099,0,0,16,0,0,8099,0,0,16,0,0 +20250722,2075,-115,5,0,0,0,0,0,0,17993,0,0,37,0,0,17993,0,0,37,0,0 +20250721,2190,-35,5,0,0,0,0,0,0,11007,0,0,24,0,0,11007,0,0,24,0,0 +20250718,2225,20,2,0,0,0,0,0,0,2863,0,0,6,0,0,2863,0,0,6,0,0 +20250717,2205,-120,5,500,0,0,1,0,0,24740,0,0,55,0,0,24240,0,0,54,0,0 +20250716,2325,-150,5,0,0,0,0,0,0,48515,0,0,111,0,0,48515,0,0,111,0,0 +20250715,2475,-65,5,0,0,0,0,0,0,85239,0,0,221,0,0,85239,0,0,221,0,0 20250714,2540,330,1,0,0,0,0,0,0,65760,0,0,164,0,0,65760,0,0,164,0,0 20250711,2210,261,2,0,0,0,0,0,0,68906,0,0,148,0,0,68906,0,0,148,0,0 20250710,1949,251,2,0,0,0,0,0,0,82838,0,0,159,0,0,82838,0,0,159,0,0 diff --git a/122830/investor/investor-20250801.csv b/122830/investor/investor-20250801.csv new file mode 100644 index 000000000000..97cb6d432700 --- /dev/null +++ b/122830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2095,65,2,0,0,0,0,0,0,20213,0,0,42,0,0,20213,0,0,42,0,0 +20250805,2030,-40,5,0,0,0,0,0,0,16041,0,0,32,0,0,16041,0,0,32,0,0 +20250804,2070,-85,5,0,0,0,0,0,0,14380,0,0,30,0,0,14380,0,0,30,0,0 +20250801,2155,-5,5,0,0,0,0,0,0,5625,0,0,12,0,0,5625,0,0,12,0,0 diff --git a/122870/investor/investor-20250701.csv b/122870/investor/investor-20250701.csv index 26b4133d4ba5..351f0a4db9ef 100644 --- a/122870/investor/investor-20250701.csv +++ b/122870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,85100,4800,2,-125460,-11934,133572,-10630,-1066,11374,81577,87800,172820,6884,7405,14705,207037,99734,39248,17514,8471,3331 +20250730,80300,-900,5,6781,-45215,39037,547,-3648,3149,42424,57815,52564,3416,4653,4238,35643,103030,13527,2869,8301,1088 +20250729,81200,-100,5,-5384,15302,-11328,-443,1209,-880,71444,66555,88616,5734,5347,7160,76828,51253,99944,6177,4138,8040 +20250728,81300,-1800,5,-12769,35056,-22257,-1032,2836,-1801,59000,58976,38274,4795,4782,3106,71769,23920,60531,5827,1946,4907 +20250725,83100,-400,5,-10261,-2712,13145,-851,-231,1096,38711,30293,40262,3221,2518,3349,48972,33005,27117,4072,2749,2253 +20250724,83500,-1300,5,32447,-64663,32870,2711,-5407,2750,91654,25265,54647,7659,2119,4568,59207,89928,21777,4948,7526,1818 +20250723,84800,-3000,5,41243,-18752,-19686,3502,-1597,-1665,106724,39092,50329,9070,3320,4273,65481,57844,70015,5569,4917,5939 +20250722,87800,-3400,5,79196,-42708,-36116,7081,-3829,-3220,192013,54129,35779,17168,4826,3185,112817,96837,71895,10087,8655,6404 +20250721,91200,6300,2,-132366,55335,79744,-11960,4979,7222,193520,136669,183192,17451,12328,16579,325886,81334,103448,29411,7350,9357 +20250718,84900,-200,5,-15819,7540,3860,-1341,637,329,36734,43256,34550,3103,3658,2924,52553,35716,30690,4445,3022,2596 +20250717,85100,300,2,-26631,37302,-6680,-2247,3140,-558,57337,67316,46153,4816,5671,3894,83968,30014,52833,7063,2531,4452 +20250716,84800,-2000,5,11828,37607,-48425,1015,3205,-4134,78635,67581,29278,6722,5772,2503,66807,29974,77703,5707,2567,6638 +20250715,86800,0,3,-18244,7754,15889,-1597,678,1385,47917,54071,59601,4162,4705,5185,66161,46317,43712,5759,4027,3800 20250714,86800,300,2,26795,-24677,-6421,2339,-2155,-561,91709,44250,52995,8031,3883,4632,64914,68927,59416,5692,6039,5193 20250711,86500,-700,5,2997,-51622,49014,262,-4549,4322,89467,35505,73624,7871,3123,6485,86470,87127,24610,7609,7672,2164 20250710,87200,600,2,18821,31894,-47768,1613,2765,-4128,87691,84900,75550,7542,7332,6545,68870,53006,123318,5929,4567,10673 diff --git a/122870/investor/investor-20250801.csv b/122870/investor/investor-20250801.csv new file mode 100644 index 000000000000..a77b0cd1993e --- /dev/null +++ b/122870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,88800,2500,2,-34913,-20866,59425,-3088,-1823,5226,86086,91174,92814,7540,7990,8140,120999,112040,33389,10628,9814,2914 +20250805,86300,1500,2,-47155,-16023,63030,-4064,-1384,5435,45085,65786,109449,3878,5658,9425,92240,81809,46419,7942,7042,3990 +20250804,84800,5400,2,-14440,-19978,31571,-1256,-1640,2668,101694,75631,104559,8482,6328,8794,116134,95609,72988,9738,7968,6126 +20250801,79400,-5700,5,69733,-20073,-51771,5603,-1618,-4158,132379,45835,47460,10687,3717,3834,62646,65908,99231,5084,5334,7992 diff --git a/122900/investor/investor-20250701.csv b/122900/investor/investor-20250701.csv index 42503cd53eba..d316ff2c63ab 100644 --- a/122900/investor/investor-20250701.csv +++ b/122900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8370,-60,5,4264,2668,-432,36,23,-4,23105,16470,2639,194,138,22,18841,13802,3071,158,116,26 +20250730,8430,0,3,6641,1969,-1992,56,17,-17,30755,6859,1890,260,58,16,24114,4890,3882,204,41,33 +20250729,8430,150,2,8197,4849,-5823,68,40,-49,30656,12697,1536,256,106,13,22459,7848,7359,187,66,61 +20250728,8280,-100,5,19419,-11802,-4930,161,-98,-41,35330,3974,2282,293,33,19,15911,15776,7212,132,131,60 +20250725,8380,-80,5,-580,-1568,1511,-4,-14,13,36608,9092,4370,306,76,37,37188,10660,2859,311,89,24 +20250724,8460,-30,5,4448,4538,-4698,38,38,-40,23290,12557,3827,197,106,32,18842,8019,8525,159,68,72 +20250723,8490,-10,5,3885,-204,1810,33,-2,15,22561,3945,3947,191,33,33,18676,4149,2137,158,35,18 +20250722,8500,-40,5,16272,-8179,-1603,139,-70,-14,31948,3867,1065,272,33,9,15676,12046,2668,133,103,23 +20250721,8540,10,2,1727,873,3628,15,8,31,23656,6948,3810,203,60,33,21929,6075,182,188,52,2 +20250718,8530,-20,5,8866,-7873,2364,75,-67,20,27500,2136,2510,234,18,21,18634,10009,146,159,85,1 +20250717,8550,-10,5,1984,5288,-630,17,45,-5,19748,9291,6065,169,79,52,17764,4003,6695,152,34,57 +20250716,8560,-30,5,940,2081,3460,8,18,30,22489,5012,9260,192,43,79,21549,2931,5800,184,25,50 +20250715,8590,20,2,-3869,-5421,8787,-33,-46,75,14592,343,9170,125,3,79,18461,5764,383,158,49,3 20250714,8570,40,2,-6493,-7461,14009,-56,-64,120,16860,1688,14010,144,14,120,23353,9149,1,200,78,0 20250711,8530,-30,5,12382,-17786,5439,105,-152,46,30104,547,7823,257,5,67,17722,18333,2384,151,156,20 20250710,8560,110,2,-31203,23330,8038,-266,199,69,25366,24515,13665,216,209,117,56569,1185,5627,482,10,48 diff --git a/122900/investor/investor-20250801.csv b/122900/investor/investor-20250801.csv new file mode 100644 index 000000000000..afac75e62e49 --- /dev/null +++ b/122900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8500,50,2,-15184,26237,-4099,-129,223,-35,21197,27236,1488,180,232,13,36381,999,5587,310,8,47 +20250805,8450,100,2,-6736,12541,615,-57,105,5,14752,15652,2273,125,132,19,21488,3111,1658,181,26,14 +20250804,8350,100,2,3506,2530,413,29,21,3,24457,11536,1267,203,96,10,20951,9006,854,174,75,7 +20250801,8250,-120,5,12772,-8527,-2019,106,-71,-17,38553,7971,1494,319,66,12,25781,16498,3513,213,137,29 diff --git a/122990/investor/investor-20250701.csv b/122990/investor/investor-20250701.csv index 6d8d1b7c5a63..f8ff2fb264e7 100644 --- a/122990/investor/investor-20250701.csv +++ b/122990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6690,30,2,-9368,4628,4740,-63,31,32,31493,24051,12044,211,161,81,40861,19423,7304,274,131,49 +20250730,6660,120,2,-48329,62652,-14048,-325,421,-94,81706,76377,14239,549,514,96,130035,13725,28287,874,92,190 +20250729,6540,100,2,-30739,25704,5043,-201,168,33,17304,32892,12584,113,215,82,48043,7188,7541,314,47,49 +20250728,6440,-70,5,13838,-24523,10785,89,-158,70,39747,7548,12005,256,48,77,25909,32071,1220,167,206,8 +20250725,6510,-20,5,1459,-6821,6101,9,-45,40,20984,8946,12064,137,59,79,19525,15767,5963,128,103,39 +20250724,6530,-110,5,33402,-40631,7223,218,-265,47,62882,5398,11643,411,35,76,29480,46029,4420,193,301,29 +20250723,6640,0,3,-3061,-3018,6423,-20,-20,43,20955,16203,13024,139,107,86,24016,19221,6601,159,127,44 +20250722,6640,90,2,-19050,7904,11161,-127,53,74,42023,38620,14839,279,256,98,61073,30716,3678,406,203,24 +20250721,6550,-10,5,-16644,1386,15368,-110,9,101,50434,15836,17836,329,104,117,67078,14450,2468,439,94,16 +20250718,6560,10,2,-1666,-10254,12009,-11,-67,78,38834,12063,13761,254,79,90,40500,22317,1752,265,146,11 +20250717,6550,50,2,-31967,21916,10074,-209,143,66,43948,39059,17063,287,255,112,75915,17143,6989,496,112,46 +20250716,6500,20,2,-24208,14922,9277,-158,97,60,34143,20598,16107,222,134,105,58351,5676,6830,380,37,44 +20250715,6480,-50,5,-64,-11472,10323,0,-74,67,26514,2422,13065,172,16,85,26578,13894,2742,172,90,18 20250714,6530,-40,5,9799,-19553,8980,64,-127,59,36627,1559,13361,238,10,87,26828,21112,4381,175,137,29 20250711,6570,30,2,-23166,24879,-770,-152,163,-5,30306,31070,11933,198,203,78,53472,6191,12703,350,41,83 20250710,6540,-40,5,-10537,2190,8347,-69,15,54,40478,18270,13634,264,119,89,51015,16080,5287,333,105,35 diff --git a/122990/investor/investor-20250801.csv b/122990/investor/investor-20250801.csv new file mode 100644 index 000000000000..8085cd4e4193 --- /dev/null +++ b/122990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6350,-60,5,-21494,38920,-17437,-137,248,-111,27234,41134,20452,173,262,130,48728,2214,37889,310,14,241 +20250805,6410,20,2,2723,22186,-24676,17,142,-157,39248,27367,18390,250,175,117,36525,5181,43066,234,33,275 +20250804,6390,130,2,-1131,19998,-18892,-7,127,-120,39384,41332,18537,251,263,118,40515,21334,37429,258,136,238 +20250801,6260,-430,5,250960,119059,-370289,1584,729,-2315,327538,215190,16695,2067,1342,105,76578,96131,386984,483,613,2420 diff --git a/123010/investor/investor-20250701.csv b/123010/investor/investor-20250701.csv index c6968696f1bd..c7dcbadbff3a 100644 --- a/123010/investor/investor-20250701.csv +++ b/123010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1009,4,2,-285,285,0,0,0,0,57863,11596,0,58,12,0,58148,11311,0,58,11,0 +20250730,1005,4,2,-12273,17835,0,-12,18,0,47991,28997,0,49,29,0,60264,11162,0,61,11,0 +20250729,1001,-9,5,-14218,12226,0,-14,12,0,82370,39116,0,83,39,0,96588,26890,0,97,27,0 +20250728,1010,-23,5,24290,-29659,0,25,-30,0,147106,13044,0,148,13,0,122816,42703,0,123,43,0 +20250725,1033,10,2,7029,-13008,0,7,-13,0,213495,53333,0,220,55,0,206466,66341,0,213,68,0 +20250724,1023,45,2,-54623,48143,0,-55,49,0,112099,81777,0,113,82,0,166722,33634,0,168,34,0 +20250723,978,-5,5,-15541,16036,0,-15,15,0,207266,47745,0,200,46,0,222807,31709,0,215,31,0 +20250722,983,-36,5,100538,-101033,0,100,-100,0,222386,17116,0,221,17,0,121848,118149,0,121,117,0 +20250721,1019,24,2,-66864,73691,0,-66,73,0,183651,133752,0,183,133,0,250515,60061,0,250,60,0 +20250718,995,-18,5,-7822,995,0,-8,1,0,244272,31391,0,245,32,0,252094,30396,0,253,31,0 +20250717,1013,-10,5,43642,-43642,0,45,-45,0,151287,9171,0,155,9,0,107645,52813,0,110,54,0 +20250716,1023,3,2,-3742,3742,0,-4,4,0,28467,10234,0,29,10,0,32209,6492,0,33,7,0 +20250715,1020,-17,5,42044,-42044,0,43,-43,0,220382,12695,0,223,13,0,178338,54739,0,180,56,0 20250714,1037,-10,5,23449,-23449,0,24,-24,0,157775,12033,0,164,13,0,134326,35482,0,140,37,0 20250711,1047,-29,5,28796,-38796,0,30,-41,0,142251,15809,0,150,17,0,113455,54605,0,120,57,0 20250710,1076,-4,5,40679,-40679,0,43,-43,0,181293,10534,0,192,11,0,140614,51213,0,149,54,0 diff --git a/123010/investor/investor-20250801.csv b/123010/investor/investor-20250801.csv new file mode 100644 index 000000000000..0af40f886ca6 --- /dev/null +++ b/123010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1007,-1,5,13622,-14111,0,13,-14,0,202030,73307,0,207,76,0,188408,87418,0,194,89,0 +20250805,1008,14,2,-11825,11825,0,-12,12,0,103150,26297,0,102,26,0,114975,14472,0,114,14,0 +20250804,994,23,2,-12292,15977,0,-12,16,0,43933,22904,0,43,22,0,56225,6927,0,55,7,0 +20250801,971,-38,5,34340,-36226,0,33,-35,0,197424,16180,0,191,16,0,163084,52406,0,158,51,0 diff --git a/123040/investor/investor-20250701.csv b/123040/investor/investor-20250701.csv index e4aa4847a64b..82b3689b2010 100644 --- a/123040/investor/investor-20250701.csv +++ b/123040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2815,-65,5,55815,-57777,2267,159,-165,7,209306,36413,13708,598,105,39,153491,94190,11441,438,270,33 +20250730,2880,80,2,-47539,43040,3494,-137,124,10,110436,72596,9081,319,210,26,157975,29556,5587,456,85,16 +20250729,2800,-70,5,728,-3609,2881,3,-11,8,114947,47482,8558,323,133,24,114219,51091,5677,320,144,16 +20250728,2870,-30,5,-27934,28268,-2,-79,80,0,131667,56546,7877,376,161,22,159601,28278,7879,455,81,22 +20250725,2900,-80,5,61036,-61037,1,180,-180,0,167378,16945,7484,491,50,22,106342,77982,7483,311,230,22 +20250724,2980,0,3,38512,-38843,0,114,-115,0,386383,75226,33253,1152,225,99,347871,114069,33253,1038,339,99 +20250723,2980,105,2,-41011,21062,19999,-124,64,60,389333,119845,62563,1153,354,186,430344,98783,42564,1276,290,126 +20250722,2875,-10,5,-1385,1385,0,-3,4,0,137133,41429,11835,393,119,34,138518,40044,11835,397,115,34 +20250721,2885,-55,5,-13602,13891,-2,-39,40,0,146483,45139,13997,423,131,40,160085,31248,13999,463,91,41 +20250718,2940,0,3,35020,-35300,-7,102,-102,0,451810,101471,57605,1331,301,170,416790,136771,57612,1230,403,170 +20250717,2940,0,3,-55997,55941,6,-162,162,0,189075,95302,24082,549,277,70,245072,39361,24076,711,114,70 +20250716,2940,-30,5,120873,-121669,1,371,-373,0,746794,68484,58809,2250,204,178,625921,190153,58808,1879,578,178 +20250715,2970,40,2,-3561,3561,0,-11,11,0,337263,52254,38558,999,155,114,340824,48693,38558,1010,143,114 20250714,2930,30,2,7651,-7620,-2,22,-22,0,269505,50239,23989,786,146,70,261854,57859,23991,763,168,70 20250711,2900,85,2,6161,-8159,-32,18,-23,0,478403,103049,40672,1381,298,117,472242,111208,40704,1364,321,117 20250710,2815,30,2,-155,-1470,1884,2,-6,5,508404,105273,51424,1450,300,147,508559,106743,49540,1449,306,141 diff --git a/123040/investor/investor-20250801.csv b/123040/investor/investor-20250801.csv new file mode 100644 index 000000000000..ef2a9354f143 --- /dev/null +++ b/123040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2845,90,2,-47248,46843,404,-138,137,1,356034,163857,18546,1016,470,53,403282,117014,18142,1154,333,52 +20250805,2755,40,2,53299,-52020,-1279,148,-144,-4,223856,71984,10109,616,198,28,170557,124004,11388,469,342,31 +20250804,2715,-10,5,-6876,5578,1298,-18,15,3,103768,34586,9010,280,93,24,110644,29008,7712,298,79,21 +20250801,2725,-90,5,21184,-24063,2879,58,-66,8,113104,30444,6196,310,84,17,91920,54507,3317,252,150,9 diff --git a/123330/investor/investor-20250701.csv b/123330/investor/investor-20250701.csv index 1e5796de6501..36f66e9004b7 100644 --- a/123330/investor/investor-20250701.csv +++ b/123330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,37350,1350,2,3714,-20440,7448,133,-758,279,38243,17969,11739,1417,668,437,34529,38409,4291,1284,1426,158 +20250730,36000,400,2,-1067,-19838,21537,-43,-733,799,33868,15196,25734,1239,556,951,34935,35034,4197,1283,1289,152 +20250729,35600,450,2,15416,-12718,-3448,556,-460,-123,38400,11420,3295,1377,406,119,22984,24138,6743,821,866,242 +20250728,35150,-250,5,-508,-6198,5733,-19,-221,205,23832,19433,20588,840,686,729,24340,25631,14855,859,906,523 +20250725,35400,-700,5,-8650,-4411,9795,-305,-161,350,29526,21452,15671,1044,758,559,38176,25863,5876,1349,919,209 +20250724,36100,-1600,5,7824,-14832,9540,287,-546,351,40059,16280,13771,1467,596,505,32235,31112,4231,1180,1141,154 +20250723,37700,0,3,-3621,-11192,13418,-137,-423,507,13146,10215,27997,497,386,1058,16767,21407,14579,634,809,551 +20250722,37700,-550,5,-9908,-33386,42290,-369,-1250,1581,60339,20482,53890,2229,757,2007,70247,53868,11600,2599,2006,425 +20250721,38250,650,2,-5610,-6739,10729,-211,-259,410,20500,13600,16530,767,509,627,26110,20339,5801,978,768,217 +20250718,37600,-1150,5,-2786,-2413,5122,-99,-99,195,42093,17126,8539,1591,646,324,44879,19539,3417,1691,745,129 +20250717,38750,-450,5,-7980,-6090,12265,-308,-238,477,20089,12153,16239,777,470,631,28069,18243,3974,1085,708,154 +20250716,39200,-1200,5,10487,-11975,1498,410,-479,69,48236,15703,11910,1912,625,477,37749,27678,10412,1501,1103,408 +20250715,40400,400,2,-10891,117,10033,-456,11,415,49893,31420,13306,2036,1295,548,60784,31303,3273,2492,1284,133 20250714,40000,1200,2,4145,-23009,19735,161,-917,792,53169,17109,27354,2135,693,1096,49024,40118,7619,1975,1611,304 20250711,38800,-1800,5,22328,-30474,7757,875,-1197,306,54095,17295,17427,2125,683,686,31767,47769,9670,1250,1880,379 20250710,40600,3850,2,-81728,-60319,137043,-3223,-2440,5468,44922,53651,137489,1770,2101,5485,126650,113970,446,4994,4541,17 diff --git a/123330/investor/investor-20250801.csv b/123330/investor/investor-20250801.csv new file mode 100644 index 000000000000..396ee05c2554 --- /dev/null +++ b/123330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,38300,1000,2,9835,-26774,7271,371,-1014,275,49161,13979,9611,1868,530,364,39326,40753,2340,1497,1544,89 +20250805,37300,2200,2,-9616,1556,-605,-359,58,-22,22353,23938,798,821,883,30,31969,22382,1403,1180,825,52 +20250804,35100,250,2,52,-2203,1510,3,-79,53,14380,7227,2044,506,254,72,14328,9430,534,503,333,19 +20250801,34850,-2500,5,5930,-21299,13721,206,-750,485,39561,34490,20623,1388,1208,727,33631,55789,6902,1181,1959,242 diff --git a/123410/investor/investor-20250701.csv b/123410/investor/investor-20250701.csv index 2a7005607b69..cf4e450b67ba 100644 --- a/123410/investor/investor-20250701.csv +++ b/123410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4880,-350,5,232673,-237539,-866,1156,-1180,-4,822473,120010,9,4100,607,0,589800,357549,875,2944,1787,4 +20250730,5230,240,2,-135309,104302,36904,-701,540,192,254094,152744,38625,1321,792,201,389403,48442,1721,2022,252,9 +20250729,4990,-30,5,444,5143,-5435,3,25,-27,152996,59091,28,760,293,0,152552,53948,5463,756,268,27 +20250728,5020,-40,5,120689,-109985,-690,607,-554,-3,394312,63891,1,1982,321,0,273623,173876,691,1375,875,3 +20250725,5060,-80,5,-22685,47544,-18470,-110,238,-94,299764,141645,2,1524,717,0,322449,94101,18472,1634,479,94 +20250724,5140,-170,5,113951,-116987,-6,589,-605,0,350987,53952,0,1815,281,0,237036,170939,6,1226,886,0 +20250723,5310,190,2,-6648,15034,-5565,-33,77,-29,553601,230421,14436,2943,1224,76,560249,215387,20001,2976,1147,106 +20250722,5120,-60,5,24927,-17496,-5532,131,-92,-28,203691,47461,1,1044,242,0,178764,64957,5533,913,335,28 +20250721,5180,-110,5,31324,-45826,-6,163,-238,0,147247,12974,0,765,68,0,115923,58800,6,602,306,0 +20250718,5290,20,2,46997,-68912,28793,248,-363,152,168466,18666,28804,887,98,152,121469,87578,11,639,461,0 +20250717,5270,70,2,99051,-92906,191,523,-491,1,293614,31160,201,1540,162,1,194563,124066,10,1017,652,0 +20250716,5200,-110,5,-18872,-7804,19990,-96,-44,105,278297,64126,20000,1463,336,105,297169,71930,10,1559,380,0 +20250715,5310,-140,5,45623,-102943,53594,243,-548,284,372248,69091,58594,1976,366,311,326625,172034,5000,1733,914,26 20250714,5450,410,2,-224089,222636,2150,-1191,1184,11,720527,365365,10022,3863,1952,53,944616,142729,7872,5053,768,43 20250711,5040,10,2,-45346,39616,9003,-229,200,46,220899,75769,20003,1121,384,102,266245,36153,11000,1350,184,56 20250710,5030,30,2,-23695,31901,-9330,-119,160,-47,108197,66743,2088,544,335,10,131892,34842,11418,663,175,57 diff --git a/123410/investor/investor-20250801.csv b/123410/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9d9e3316c14 --- /dev/null +++ b/123410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4760,45,2,-14515,14514,1,-69,69,0,50559,28944,1,239,137,0,65074,14430,0,308,68,0 +20250805,4715,20,2,35141,-25031,-10157,165,-118,-48,144428,13109,1053,680,62,5,109287,38140,11210,514,180,53 +20250804,4695,15,2,26304,-26461,0,124,-124,0,123628,35552,0,578,166,0,97324,62013,0,454,290,0 +20250801,4680,-200,5,11369,-5172,-7999,54,-25,-38,315583,75175,2,1496,357,0,304214,80347,8001,1442,382,38 diff --git a/123420/investor/investor-20250701.csv b/123420/investor/investor-20250701.csv index adafd07eac50..0baa4d36fabd 100644 --- a/123420/investor/investor-20250701.csv +++ b/123420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10500,290,2,-242,9356,547,-3,96,6,127041,62196,549,1312,640,6,127283,52840,2,1314,544,0 +20250730,10210,-150,5,37103,-37322,238,383,-386,2,165273,23156,261,1703,239,3,128170,60478,23,1320,625,0 +20250729,10360,-390,5,79335,-75473,-8,836,-796,0,292059,54522,68,3080,579,1,212724,129995,76,2244,1375,1 +20250728,10750,-380,5,81764,-81473,-397,895,-892,-4,261916,43597,33,2865,480,0,180152,125070,430,1970,1372,5 +20250725,11130,830,2,-215074,215295,180,-2387,2389,2,1505827,577373,180,16818,6424,2,1720901,362078,0,19205,4035,0 +20250724,10300,-420,5,14644,-15298,548,147,-154,6,467136,104850,550,5003,1137,6,452492,120148,2,4857,1290,0 +20250723,10720,260,2,37323,-35190,249,490,-461,3,3791321,580698,291,43961,6639,3,3753998,615888,42,43471,7101,0 +20250722,10460,10,2,-5615,5383,232,-58,56,2,112386,51821,235,1161,537,2,118001,46438,3,1219,481,0 +20250721,10450,70,2,-2391,2075,369,-27,24,4,108378,54476,378,1133,571,4,110769,52401,9,1161,547,0 +20250718,10380,-220,5,13745,-13068,-164,146,-138,-2,254239,70515,202,2663,743,2,240494,83583,366,2518,881,4 +20250717,10600,-330,5,71388,-70219,469,762,-749,5,434268,95695,503,4714,1049,5,362880,165914,34,3952,1798,0 +20250716,10930,440,2,-125879,110191,87,-1352,1188,1,1165024,398810,101,12830,4370,1,1290903,288619,14,14182,3182,0 +20250715,10490,220,2,22611,-23992,1671,296,-310,18,1567149,321149,1671,17189,3474,18,1544538,345141,0,16893,3784,0 20250714,10270,-410,5,-35332,32105,579,-359,325,6,210024,81188,663,2198,845,7,245356,49083,84,2557,521,1 20250711,10680,-550,5,9936,-10347,219,109,-113,2,394195,79339,220,4303,869,2,384259,89686,1,4194,982,0 20250710,11230,400,2,50495,-48810,1224,652,-632,14,3388404,467244,1235,40153,5456,14,3337909,516054,11,39501,6087,0 diff --git a/123420/investor/investor-20250801.csv b/123420/investor/investor-20250801.csv new file mode 100644 index 000000000000..383cef6dedc7 --- /dev/null +++ b/123420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10430,-30,5,-176,525,-286,-2,6,-3,52238,26618,61,542,277,1,52414,26093,347,544,271,4 +20250805,10460,-30,5,1693,-1546,776,17,-16,8,86247,47032,815,906,495,9,84554,48578,39,889,510,0 +20250804,10490,610,2,-149471,151299,484,-1562,1581,5,166029,210155,503,1743,2200,5,315500,58856,19,3305,619,0 +20250801,9880,-620,5,32958,-31775,-1183,333,-321,-12,185753,36035,2,1862,361,0,152795,67810,1185,1529,682,12 diff --git a/123570/investor/investor-20250701.csv b/123570/investor/investor-20250701.csv index 51dd078f1894..22eb10219020 100644 --- a/123570/investor/investor-20250701.csv +++ b/123570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2350,-40,5,151,-896,0,0,-2,0,23298,744,0,55,2,0,23147,1640,0,54,4,0 +20250730,2390,-20,5,961,-961,0,2,-2,0,11959,364,0,29,1,0,10998,1325,0,26,3,0 +20250729,2410,45,2,3478,-1061,0,8,-3,0,14582,1051,0,35,3,0,11104,2112,0,27,5,0 +20250728,2365,-10,5,1835,-1995,0,4,-5,0,16238,636,0,38,1,0,14403,2631,0,34,6,0 +20250725,2375,-25,5,3276,-3436,0,8,-8,0,18104,42,0,43,0,0,14828,3478,0,35,8,0 +20250724,2400,-35,5,1752,-4169,0,4,-10,0,21362,89,0,52,0,0,19610,4258,0,47,10,0 +20250723,2435,-15,5,3601,-3601,0,9,-9,0,17710,1020,0,43,2,0,14109,4621,0,34,11,0 +20250722,2450,-15,5,3828,-3828,0,9,-9,0,20708,427,0,51,1,0,16880,4255,0,41,10,0 +20250721,2465,35,2,-841,841,0,-2,2,0,16343,2002,0,40,5,0,17184,1161,0,42,3,0 +20250718,2430,-20,5,5025,-5025,0,12,-12,0,33983,605,0,83,1,0,28958,5630,0,71,14,0 +20250717,2450,-20,5,-5879,5563,0,-14,14,0,64044,9696,0,157,24,0,69923,4133,0,171,10,0 +20250716,2470,-10,5,2837,-2837,0,7,-7,0,22362,668,0,55,2,0,19525,3505,0,48,9,0 +20250715,2480,5,2,1135,-1135,0,3,-3,0,18245,1932,0,45,5,0,17110,3067,0,42,8,0 20250714,2475,-10,5,-505,501,0,-1,1,0,13116,3829,0,32,9,0,13621,3328,0,34,8,0 20250711,2485,0,3,6516,-6516,0,16,-16,0,18198,872,0,45,2,0,11682,7388,0,29,18,0 20250710,2485,-15,5,-814,494,0,-2,1,0,30009,4069,0,74,10,0,30823,3575,0,76,9,0 diff --git a/123570/investor/investor-20250801.csv b/123570/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b0c7a4f5b85 --- /dev/null +++ b/123570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2395,20,2,-1764,1764,0,-4,4,0,8347,2439,0,20,6,0,10111,675,0,24,2,0 +20250805,2375,60,2,-1749,2229,0,-4,5,0,15967,3163,0,37,7,0,17716,934,0,42,2,0 +20250804,2315,40,2,1649,-472,0,4,-1,0,10695,506,0,25,1,0,9046,978,0,21,2,0 +20250801,2275,-75,5,2553,-3625,0,6,-8,0,47864,713,0,110,2,0,45311,4338,0,104,10,0 diff --git a/123690/investor/investor-20250701.csv b/123690/investor/investor-20250701.csv index 3d7deb0cd2c4..742dcee31df6 100644 --- a/123690/investor/investor-20250701.csv +++ b/123690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10740,480,2,-16474,13570,16,-175,144,0,385515,114705,16,4097,1219,0,401989,101135,0,4273,1075,0 +20250730,10260,-80,5,103421,-103049,-761,1091,-1088,-8,345430,20557,5,3628,217,0,242009,123606,766,2537,1305,8 +20250729,10340,50,2,13876,-14711,-11,145,-153,0,165757,44076,0,1710,454,0,151881,58787,11,1565,607,0 +20250728,10290,-360,5,-87556,86813,-190,-909,901,-2,157067,129718,0,1625,1347,0,244623,42905,190,2533,446,2 +20250725,10650,-300,5,-42689,42237,32,-460,455,0,133927,60355,32,1439,650,0,176616,18118,0,1899,195,0 +20250724,10950,-150,5,-3122,1468,198,-34,16,2,178416,39905,220,1953,438,2,181538,38437,22,1987,422,0 +20250723,11100,50,2,11771,-11500,-24,130,-127,0,328807,67545,6,3673,757,0,317036,79045,30,3543,884,0 +20250722,11050,190,2,58768,-62389,95,683,-725,1,762830,127580,102,8639,1448,1,704062,189969,7,7957,2173,0 +20250721,10860,-420,5,7766,-7410,-13,84,-80,0,250798,51179,0,2737,560,0,243032,58589,13,2653,640,0 +20250718,11280,-380,5,-7095,-1229,8228,-86,-8,93,617032,150272,8228,6961,1704,93,624127,151501,0,7047,1712,0 +20250717,11660,330,2,38181,-39838,60,452,-471,1,805004,140010,66,9088,1555,1,766823,179848,6,8637,2026,0 +20250716,11330,930,2,-7713,2166,-7895,21,-85,-98,4681311,735051,106,56731,8884,1,4689024,732885,8001,56710,8969,99 +20250715,10400,-580,5,-78003,69722,2042,-819,731,21,781192,241506,2042,8205,2539,21,859195,171784,0,9024,1807,0 20250714,10980,1860,2,111186,-106966,-10020,1243,-1196,-112,6018850,861455,18,67308,9666,0,5907664,968421,10038,66064,10862,112 20250711,9120,180,2,10325,-10169,2908,95,-94,26,241909,66213,3010,2171,592,27,231584,76382,102,2076,686,1 20250710,8940,-120,5,-33488,29208,586,-298,260,5,129603,60211,602,1158,538,5,163091,31003,16,1457,278,0 diff --git a/123690/investor/investor-20250801.csv b/123690/investor/investor-20250801.csv new file mode 100644 index 000000000000..5df2da29e519 --- /dev/null +++ b/123690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11400,1030,2,-33587,23369,-17,-378,263,0,3863546,670862,2,44061,7597,0,3897133,647493,19,44439,7334,0 +20250805,10370,70,2,9065,-3732,-5446,94,-39,-56,118118,32456,1,1218,334,0,109053,36188,5447,1124,373,56 +20250804,10300,60,2,-17423,20823,15,-179,214,0,88215,45039,15,907,463,0,105638,24216,0,1086,249,0 +20250801,10240,-500,5,17187,-19167,-2053,185,-206,-21,216686,55406,50,2248,571,1,199499,74573,2103,2062,777,22 diff --git a/123700/investor/investor-20250701.csv b/123700/investor/investor-20250701.csv index eb493709842b..20eb2af0f9c2 100644 --- a/123700/investor/investor-20250701.csv +++ b/123700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3560,30,2,-6744,6317,27,-24,23,0,30908,8013,27,110,29,0,37652,1696,0,134,6,0 +20250730,3530,10,2,-4821,4963,-41,-17,17,0,9809,5363,0,35,19,0,14630,400,41,52,1,0 +20250729,3520,-25,5,-8232,8421,-10,-29,30,0,39331,10252,0,138,36,0,47563,1831,10,167,6,0 +20250728,3545,-35,5,-422,143,-1,-2,1,0,24938,7002,1,88,25,0,25360,6859,2,90,24,0 +20250725,3580,-35,5,3342,-3366,24,12,-12,0,22653,1436,24,81,5,0,19311,4802,0,69,17,0 +20250724,3615,-35,5,4296,-2859,-35,16,-10,0,14540,2167,0,53,8,0,10244,5026,35,37,18,0 +20250723,3650,15,2,-10317,8940,-25,-38,33,0,22518,11172,0,83,41,0,32835,2232,25,120,8,0 +20250722,3635,-30,5,557,-551,-6,3,-2,0,61252,5812,0,225,21,0,60695,6363,6,223,23,0 +20250721,3665,-35,5,183,-168,-15,1,-1,0,59500,4896,0,220,18,0,59317,5064,15,219,19,0 +20250718,3700,5,2,13323,-13350,27,49,-49,0,46002,1951,27,169,7,0,32679,15301,0,120,56,0 +20250717,3695,30,2,-8773,8711,62,-32,32,0,46629,10399,62,170,38,0,55402,1688,0,202,6,0 +20250716,3665,-35,5,8302,-8396,94,30,-31,0,23288,988,94,85,4,0,14986,9384,0,55,34,0 +20250715,3700,-15,5,15310,-15343,33,56,-57,0,37575,1245,38,139,5,0,22265,16588,5,82,61,0 20250714,3715,55,2,-7512,7536,-24,-28,28,0,65840,11150,4,244,41,0,73352,3614,28,272,13,0 20250711,3660,40,2,-8942,8415,5,-33,31,0,95503,18351,10,350,67,0,104445,9936,5,383,36,0 20250710,3620,0,3,-546,1178,-1186,-2,4,-4,69079,12913,3,249,47,0,69625,11735,1189,251,42,4 diff --git a/123700/investor/investor-20250801.csv b/123700/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a06124c71f8 --- /dev/null +++ b/123700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3540,20,2,-2289,2305,-16,-8,8,0,8317,2984,1,29,11,0,10606,679,17,38,2,0 +20250805,3520,30,2,-1925,1962,-37,-7,7,0,15738,2833,0,55,10,0,17663,871,37,62,3,0 +20250804,3490,45,2,-6433,6328,105,-22,22,0,11193,8320,106,39,29,0,17626,1992,1,61,7,0 +20250801,3445,-115,5,2225,-2249,24,8,-8,0,45696,6633,26,158,23,0,43471,8882,2,150,31,0 diff --git a/123750/investor/investor-20250701.csv b/123750/investor/investor-20250701.csv index e31adb5a3a41..7bb110d9f636 100644 --- a/123750/investor/investor-20250701.csv +++ b/123750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1451,20,2,5123,71,0,7,0,0,26072,286,0,37,0,0,20949,215,0,30,0,0 +20250730,1431,1,2,5114,-3774,0,7,-5,0,18369,630,0,26,1,0,13255,4404,0,19,6,0 +20250729,1430,-10,5,3816,-1608,0,5,-2,0,11634,431,0,17,1,0,7818,2039,0,11,3,0 +20250728,1440,-20,5,2190,-2342,0,3,-3,0,29739,2295,0,44,3,0,27549,4637,0,40,7,0 +20250725,1460,-27,5,432,-290,0,1,0,0,14678,108,0,22,0,0,14246,398,0,21,1,0 +20250724,1487,-32,5,-324,-1239,0,0,-2,0,21411,894,0,32,1,0,21735,2133,0,32,3,0 +20250723,1519,-21,5,-80253,3884,0,-119,6,0,114657,10035,0,173,15,0,194910,6151,0,292,9,0 +20250722,1540,2,2,-1374,5581,-3000,-2,9,-5,66207,7089,0,103,11,0,67581,1508,3000,105,2,5 +20250721,1538,-11,5,-1,100,-100,0,0,0,9054,817,0,14,1,0,9055,717,100,14,1,0 +20250718,1549,3,2,-64,70,-100,0,0,0,5137,381,0,8,1,0,5201,311,100,8,0,0 +20250717,1546,1,2,812,344,-1156,1,1,-2,11032,658,0,17,1,0,10220,314,1156,16,0,2 +20250716,1545,0,3,50,-50,0,0,0,0,7721,73,0,12,0,0,7671,123,0,12,0,0 +20250715,1545,10,2,90,-90,0,0,0,0,11079,108,0,17,0,0,10989,198,0,17,0,0 20250714,1535,-2,5,2119,56,-2176,3,0,-3,21339,308,0,33,0,0,19220,252,2176,30,0,3 20250711,1537,-38,5,-1471,-2171,141,-2,-3,0,63905,814,141,99,1,0,65376,2985,0,101,5,0 20250710,1575,44,2,-52781,78,24,-81,0,0,59335,6628,24,94,10,0,112116,6550,0,175,10,0 diff --git a/123750/investor/investor-20250801.csv b/123750/investor/investor-20250801.csv new file mode 100644 index 000000000000..aaab7d379d13 --- /dev/null +++ b/123750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1459,-7,5,-3065,1353,0,-4,2,0,6407,2132,0,9,3,0,9472,779,0,14,1,0 +20250805,1466,-20,5,-1449,386,0,-2,1,0,3763,557,0,6,1,0,5212,171,0,8,0,0 +20250804,1486,42,2,-9,17,0,0,0,0,5798,122,0,8,0,0,5807,105,0,8,0,0 +20250801,1444,-7,5,-234,147,0,0,0,0,13846,672,0,20,1,0,14080,525,0,20,1,0 diff --git a/123840/investor/investor-20250701.csv b/123840/investor/investor-20250701.csv index f937f78a9f49..876093cf7c26 100644 --- a/123840/investor/investor-20250701.csv +++ b/123840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1182,-38,5,1384,-1384,0,2,-2,0,22112,635,0,26,1,0,20728,2019,0,25,2,0 +20250730,1220,10,2,-2668,2668,0,-3,3,0,24214,9171,0,29,11,0,26882,6503,0,32,8,0 +20250729,1210,50,2,-5782,5782,0,-7,7,0,15714,12720,0,19,15,0,21496,6938,0,26,8,0 +20250728,1160,-5,5,2392,-2392,0,3,-3,0,45437,3297,0,53,4,0,43045,5689,0,50,7,0 +20250725,1165,-52,5,-13933,13933,0,-16,16,0,41909,18372,0,50,22,0,55842,4439,0,66,5,0 +20250724,1217,-26,5,8476,-8476,0,10,-10,0,60782,4681,0,74,6,0,52306,13157,0,64,16,0 +20250723,1243,10,2,-4782,3669,0,-6,5,0,21617,6042,0,27,7,0,26399,2373,0,33,3,0 +20250722,1233,-29,5,10175,-10175,0,13,-13,0,70642,11218,0,88,14,0,60467,21393,0,75,27,0 +20250721,1262,37,2,64200,-2649,-13660,96,-10,-19,845105,173025,0,1151,230,0,780905,175674,13660,1055,241,19 +20250718,1225,13,2,3640,-3634,0,5,-5,0,42077,6384,0,52,8,0,38437,10018,0,47,12,0 +20250717,1212,-11,5,4918,-4918,0,6,-6,0,22783,968,0,28,1,0,17865,5886,0,22,7,0 +20250716,1223,-22,5,4400,-5884,0,5,-7,0,51334,4338,0,64,5,0,46934,10222,0,58,13,0 +20250715,1245,14,2,13146,-13099,-47,16,-16,0,58949,2944,0,73,4,0,45803,16043,47,57,20,0 20250714,1231,42,2,-24497,45214,-6177,-31,58,-8,291663,96430,0,368,122,0,316160,51216,6177,399,64,8 20250711,1189,64,2,369,-332,-87,0,0,0,47863,3009,0,55,3,0,47494,3341,87,55,4,0 20250710,1125,3,2,-14848,14899,-51,-17,17,0,16266,18998,0,18,22,0,31114,4099,51,35,5,0 diff --git a/123840/investor/investor-20250801.csv b/123840/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb64316da7af --- /dev/null +++ b/123840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1219,0,3,-11891,11891,0,-14,14,0,68723,16555,0,83,20,0,80614,4664,0,97,6,0 +20250805,1219,16,2,2786,-2786,0,3,-3,0,34563,2767,0,42,3,0,31777,5553,0,39,7,0 +20250804,1203,21,2,-765,765,0,-1,1,0,14712,5403,0,17,6,0,15477,4638,0,18,5,0 +20250801,1182,0,3,-5456,5456,0,-6,6,0,24484,7339,0,29,9,0,29940,1883,0,35,2,0 diff --git a/123860/investor/investor-20250701.csv b/123860/investor/investor-20250701.csv index e9a48578b750..a2e4e6f15597 100644 --- a/123860/investor/investor-20250701.csv +++ b/123860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18760,110,2,-1583,3157,-808,-30,59,-15,4681,4939,1053,88,92,20,6264,1782,1861,117,33,35 +20250730,18650,110,2,-6088,6672,-584,-113,124,-11,10700,12684,2778,199,236,52,16788,6012,3362,312,112,63 +20250729,18540,-180,5,991,-1088,146,18,-20,3,10457,6907,1448,194,128,27,9466,7995,1302,176,148,24 +20250728,18720,-490,5,7597,-7448,-45,142,-139,-1,15859,1957,2082,297,37,39,8262,9405,2127,154,176,40 +20250725,19210,-130,5,1369,-2711,403,23,-49,8,51830,11113,4215,980,213,80,50461,13824,3812,957,261,72 +20250724,19340,1060,2,-34378,33939,-62,-660,652,-1,66670,54476,7961,1283,1048,153,101048,20537,8023,1943,396,154 +20250723,18280,100,2,-2773,3470,-597,-50,63,-11,14197,10219,2110,258,185,38,16970,6749,2707,308,122,49 +20250722,18180,-190,5,8937,-9005,68,162,-163,1,20431,1827,1488,371,33,27,11494,10832,1420,209,197,26 +20250721,18370,140,2,-6071,11422,-5351,-112,209,-98,22397,14608,2557,409,267,47,28468,3186,7908,521,58,144 +20250718,18230,30,2,-872,1173,-301,-16,22,-6,9881,3190,1877,181,58,34,10753,2017,2178,197,37,40 +20250717,18200,70,2,-15684,15896,242,-286,290,4,15127,19112,3894,274,348,71,30811,3216,3652,561,58,66 +20250716,18130,50,2,-1706,2200,-494,-31,40,-9,5789,5717,700,105,103,13,7495,3517,1194,135,63,22 +20250715,18080,80,2,-6409,5983,426,-116,108,8,12140,6886,1567,218,124,28,18549,903,1141,334,16,21 20250714,18000,-30,5,-2396,2726,-330,-43,49,-6,11587,4281,981,208,77,18,13983,1555,1311,251,28,24 20250711,18030,-10,5,-3358,3108,250,-61,56,5,8483,4209,1086,153,76,20,11841,1101,836,214,20,15 20250710,18040,330,2,3629,1550,-5466,65,27,-98,10879,7576,1447,196,136,26,7250,6026,6913,131,109,124 diff --git a/123860/investor/investor-20250801.csv b/123860/investor/investor-20250801.csv new file mode 100644 index 000000000000..31cc7fcaec62 --- /dev/null +++ b/123860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18390,-130,5,-1137,1118,19,-21,21,0,2757,1989,473,51,37,9,3894,871,454,72,16,8 +20250805,18520,320,2,-4395,4714,-319,-81,87,-6,8929,6216,825,165,115,15,13324,1502,1144,246,28,21 +20250804,18200,-140,5,3956,-3848,-108,72,-70,-2,10054,1267,1805,182,23,33,6098,5115,1913,111,93,35 +20250801,18340,-420,5,1669,-2199,530,31,-41,10,16582,4699,2557,306,87,47,14913,6898,2027,275,127,37 diff --git a/123890/investor/investor-20250701.csv b/123890/investor/investor-20250701.csv index 705d3e0d5ce1..f63cdd8e0bc1 100644 --- a/123890/investor/investor-20250701.csv +++ b/123890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2520,30,2,-344,-474,774,-1,-1,2,61917,17612,3421,155,44,9,62261,18086,2647,156,45,7 +20250730,2490,10,2,-3439,9798,-1407,-9,24,-3,76773,43927,7657,191,109,19,80212,34129,9064,200,85,23 +20250729,2480,-10,5,14574,-13914,-1015,36,-35,-3,76429,29075,8825,190,72,22,61855,42989,9840,153,107,24 +20250728,2490,-55,5,79557,-72461,-9735,199,-181,-24,176212,25,2167,441,0,5,96655,72486,11902,242,181,30 +20250725,2545,25,2,14427,-17197,867,37,-44,2,61689,4925,2928,157,12,7,47262,22122,2061,120,56,5 +20250724,2520,-15,5,86015,-89380,1635,217,-225,4,147768,4542,2261,373,11,6,61753,93922,626,156,237,2 +20250723,2535,-5,5,42454,-58582,191,107,-148,0,109771,11451,6327,277,29,16,67317,70033,6136,170,177,15 +20250722,2540,-40,5,58256,-52832,-840,148,-135,-2,130142,10594,924,332,27,2,71886,63426,1764,183,162,4 +20250721,2580,-5,5,45376,-51372,-1741,117,-132,-4,161035,11741,4326,413,30,11,115659,63113,6067,296,162,16 +20250718,2585,-35,5,58746,-59590,4927,152,-154,13,127584,6130,11332,330,16,29,68838,65720,6405,178,170,17 +20250717,2620,-15,5,55193,-47724,-9660,144,-124,-25,105925,9273,1736,276,24,5,50732,56997,11396,132,149,30 +20250716,2635,-40,5,103445,-110283,3797,273,-291,10,165044,13283,4121,435,35,11,61599,123566,324,163,326,1 +20250715,2675,-15,5,8252,-21914,14642,22,-58,39,130905,29305,30596,349,78,82,122653,51219,15954,327,137,43 20250714,2690,10,2,-64757,55270,9946,-174,148,27,99081,65625,11685,266,176,31,163838,10355,1739,439,28,5 20250711,2680,25,2,-50476,42339,4280,-135,113,11,161121,47869,18357,430,128,49,211597,5530,14077,565,15,38 20250710,2655,30,2,-86961,48984,13172,-230,130,35,143304,76663,21789,379,203,58,230265,27679,8617,609,73,23 diff --git a/123890/investor/investor-20250801.csv b/123890/investor/investor-20250801.csv new file mode 100644 index 000000000000..2e25bf9329be --- /dev/null +++ b/123890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2490,15,2,-29915,31127,-1256,-75,78,-3,35825,46389,3544,89,116,9,65740,15262,4800,164,38,12 +20250805,2475,15,2,12407,-13734,283,31,-34,1,39289,12308,1454,98,31,4,26882,26042,1171,67,65,3 +20250804,2460,20,2,5839,-2839,-4054,14,-7,-10,39851,27571,4468,98,68,11,34012,30410,8522,84,75,21 +20250801,2440,-80,5,70913,-73217,-3470,175,-180,-9,242182,36656,12826,594,89,31,171269,109873,16296,419,270,40 diff --git a/124500/investor/investor-20250701.csv b/124500/investor/investor-20250701.csv index 0963afdafb8d..eafc2c9d1cfa 100644 --- a/124500/investor/investor-20250701.csv +++ b/124500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17440,300,2,-38523,35291,450,-659,603,8,96235,101525,453,1655,1746,8,134758,66234,3,2314,1142,0 +20250730,17140,-820,5,-111406,130021,-17652,-1907,2226,-303,228701,197195,112,3979,3413,2,340107,67174,17764,5886,1186,305 +20250729,17960,-690,5,-8522,17936,-19272,-153,322,-346,216861,95264,822,3909,1725,15,225383,77328,20094,4061,1403,361 +20250728,18650,-680,5,120529,-108150,-15030,2278,-2046,-281,292383,71898,10163,5505,1348,190,171854,180048,25193,3228,3394,471 +20250725,19330,1130,2,2413,-33607,41369,28,-633,801,533960,216414,42535,10068,4076,823,531547,250021,1166,10040,4709,22 +20250724,18200,0,3,7315,-10904,-220,134,-198,-4,166291,69315,318,3007,1253,6,158976,80219,538,2874,1451,10 +20250723,18200,-220,5,-23226,19409,0,-423,354,0,105092,99314,3,1893,1793,0,128318,79905,3,2316,1439,0 +20250722,18420,-840,5,18606,-32061,-390,351,-598,-7,382598,129998,125,7005,2380,2,363992,162059,515,6654,2978,9 +20250721,19260,1130,2,69461,-73483,-1,1340,-1419,0,626471,203214,4,11975,3852,0,557010,276697,5,10635,5271,0 +20250718,18130,130,2,-44996,54954,-10574,-784,961,-187,293723,173299,4,5230,3076,0,338719,118345,10578,6014,2115,187 +20250717,18000,-1640,5,182147,-167561,-25389,3564,-3302,-465,803599,250868,1174,14913,4590,21,621452,418429,26563,11349,7892,486 +20250716,19640,-260,5,-53480,69242,-13870,-1003,1309,-268,321206,245533,2321,6214,4720,44,374686,176291,16191,7217,3412,312 +20250715,19900,80,2,-30465,31758,-5553,-591,613,-110,275365,183493,3058,5448,3621,61,305830,151735,8611,6039,3008,170 20250714,19820,-1530,5,-175357,176498,1129,-3559,3580,24,443500,399399,1231,8947,8067,26,618857,222901,102,12506,4487,2 20250711,21350,-400,5,-118988,137893,-4326,-2469,2869,-92,375836,254540,269,7928,5337,6,494824,116647,4595,10396,2468,98 20250710,21750,150,2,30709,-40198,7300,675,-881,160,270034,99654,7601,5851,2153,166,239325,139852,301,5176,3035,6 diff --git a/124500/investor/investor-20250801.csv b/124500/investor/investor-20250801.csv new file mode 100644 index 000000000000..5fdda6f1c90a --- /dev/null +++ b/124500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16510,-320,5,-8409,12819,-3349,-138,210,-54,85804,58857,1,1400,963,0,94213,46038,3350,1539,753,54 +20250805,16830,440,2,14589,-16602,1208,246,-280,20,123002,75891,1575,2044,1260,27,108413,92493,367,1798,1539,6 +20250804,16390,130,2,-36874,35214,301,-595,568,5,107977,132570,305,1754,2151,5,144851,97356,4,2349,1583,0 +20250801,16260,-1180,5,-94025,156045,-66129,-1538,2533,-1062,249648,244436,4030,4073,3980,66,343673,88391,70159,5611,1447,1128 diff --git a/124560/investor/investor-20250701.csv b/124560/investor/investor-20250701.csv index f8b89cfb5089..fc88d9ebd354 100644 --- a/124560/investor/investor-20250701.csv +++ b/124560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3130,15,2,19337,-19368,1,62,-62,0,105343,26465,1,333,84,0,86006,45833,0,272,145,0 +20250730,3115,10,2,11467,-11467,0,36,-36,0,64538,9276,2,202,29,0,53071,20743,2,166,65,0 +20250729,3105,-35,5,-2289,2641,9,-7,8,0,55343,21802,10,172,68,0,57632,19161,1,179,60,0 +20250728,3140,-30,5,10294,-10841,1,32,-34,0,151031,48297,1,472,151,0,140737,59138,0,440,185,0 +20250725,3170,-35,5,-19009,18949,0,-60,60,0,107399,52580,1,344,168,0,126408,33631,1,404,108,0 +20250724,3205,-40,5,30683,-30713,0,100,-100,0,188193,50149,1,607,161,0,157510,80862,1,507,261,0 +20250723,3245,25,2,49544,-49279,-325,161,-160,-1,221893,79932,1,719,259,0,172349,129211,326,558,419,1 +20250722,3220,-70,5,-99752,99518,0,-319,319,0,226953,150868,1,732,485,0,326705,51350,1,1050,167,0 +20250721,3290,-30,5,-39841,39810,1,-131,130,0,130290,65128,1,427,214,0,170131,25318,0,558,83,0 +20250718,3320,-55,5,-56818,60754,0,-188,201,0,265269,125251,1,880,416,0,322087,64497,1,1068,215,0 +20250717,3375,-5,5,-61477,58352,1909,-205,195,6,254538,127020,1910,856,426,6,316015,68668,1,1061,231,0 +20250716,3380,-80,5,-32385,29199,1000,-109,98,3,465204,145376,1001,1586,495,3,497589,116177,1,1695,397,0 +20250715,3460,110,2,54717,-39546,-10116,243,-186,-38,6310520,1189545,4201,22628,4213,15,6255803,1229091,14317,22385,4399,52 20250714,3350,50,2,21472,-31822,0,72,-106,0,483875,106679,3,1611,354,0,462403,138501,3,1539,460,0 20250711,3300,100,2,-37192,865,-15,-122,3,0,703892,171334,1,2322,563,0,741084,170469,16,2444,560,0 20250710,3200,-35,5,-32828,27661,0,-104,88,0,236429,88814,1,757,284,0,269257,61153,1,861,196,0 diff --git a/124560/investor/investor-20250801.csv b/124560/investor/investor-20250801.csv new file mode 100644 index 000000000000..6cdc0289d080 --- /dev/null +++ b/124560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3140,25,2,-9836,9836,0,-31,31,0,27003,16889,1,84,53,0,36839,7053,1,115,22,0 +20250805,3115,-25,5,-8705,8675,0,-27,27,0,116370,37710,1,362,118,0,125075,29035,1,389,91,0 +20250804,3140,120,2,22709,-22709,0,70,-70,0,159773,45393,1,493,140,0,137064,68102,1,423,210,0 +20250801,3020,-110,5,-798,797,-239,2,-2,-1,250101,104844,1,762,317,0,250899,104047,240,760,319,1 diff --git a/125020/investor/investor-20250701.csv b/125020/investor/investor-20250701.csv index 2cbb197ec6c8..7454a8444bf2 100644 --- a/125020/investor/investor-20250701.csv +++ b/125020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5470,-110,5,79378,-2515,-78228,438,-17,-428,239275,65940,158,1315,361,1,159897,68455,78386,877,378,429 +20250730,5580,-170,5,27756,-15650,-8065,158,-89,-47,266195,36121,1935,1512,206,11,238439,51771,10000,1354,295,58 +20250729,5750,340,2,-112098,106344,5124,-651,618,30,549148,216969,49316,3163,1250,284,661246,110625,44192,3814,633,254 +20250728,5410,100,2,-4308,126,20000,-29,5,112,458629,137788,38000,2557,773,212,462937,137662,18000,2586,767,100 +20250725,5310,-10,5,13110,-21351,8240,70,-115,44,94671,9816,10000,507,53,54,81561,31167,1760,437,167,9 +20250724,5320,60,2,-36112,16036,20714,-193,85,110,106259,33274,20714,566,177,110,142371,17238,0,758,92,0 +20250723,5260,-40,5,23183,-26302,2964,123,-140,16,138660,13441,3464,729,70,18,115477,39743,500,606,210,3 +20250722,5300,-170,5,64362,34292,-107290,343,182,-570,173791,74375,40710,930,397,216,109429,40083,148000,587,215,786 +20250721,5470,140,2,-38271,20832,18451,-207,112,100,80293,24209,18451,433,131,100,118564,3377,0,640,18,0 +20250718,5330,-130,5,70039,8576,-88736,371,45,-470,273910,39848,2074,1460,212,11,203871,31272,90810,1089,167,481 +20250717,5460,-200,5,96116,-51697,-49378,532,-287,-272,307825,14270,10622,1697,79,59,211709,65967,60000,1165,366,330 +20250716,5660,-30,5,56878,1823,-60440,316,12,-338,421732,94719,9560,2379,536,54,364854,92896,70000,2063,524,392 +20250715,5690,60,2,16702,8376,-24353,95,47,-137,218419,38564,5647,1239,218,32,201717,30188,30000,1144,172,169 20250714,5630,-20,5,-3086,-6013,8372,-17,-34,47,129715,9412,8372,731,53,47,132801,15425,0,748,87,0 20250711,5650,-180,5,36911,-14130,-23924,210,-81,-135,346055,16731,3000,1976,97,17,309144,30861,26924,1767,178,153 20250710,5830,-160,5,23099,-22134,-5780,135,-129,-34,304829,61462,16181,1778,361,94,281730,83596,21961,1643,491,127 diff --git a/125020/investor/investor-20250801.csv b/125020/investor/investor-20250801.csv new file mode 100644 index 000000000000..a435bc086d34 --- /dev/null +++ b/125020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5140,20,2,-1145,24654,-23666,-7,127,-121,94825,44177,0,485,226,0,95970,19523,23666,491,100,121 +20250805,5120,50,2,-22306,22310,95,-115,115,0,101031,41187,95,518,211,0,123337,18877,0,632,97,0 +20250804,5070,-10,5,63083,11531,-80000,320,59,-406,186658,50788,0,947,258,0,123575,39257,80000,627,199,406 +20250801,5080,-390,5,142487,-60298,-106315,737,-315,-545,369676,40758,0,1913,211,0,227189,101056,106315,1176,526,545 diff --git a/125210/investor/investor-20250701.csv b/125210/investor/investor-20250701.csv index 880f827e2b61..99417d93f388 100644 --- a/125210/investor/investor-20250701.csv +++ b/125210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6750,-230,5,32712,-32712,0,223,-223,0,135021,21466,1,920,146,0,102309,54178,1,696,369,0 +20250730,6980,240,2,15322,-12300,-6,108,-87,0,251706,54024,3,1740,372,0,236384,66324,9,1632,459,0 +20250729,6740,50,2,12355,-6399,0,80,-40,0,86732,26939,1,579,181,0,74377,33338,1,499,221,0 +20250728,6690,190,2,-19923,19944,-1,-132,132,0,63568,39526,1,422,262,0,83491,19582,2,554,130,0 +20250725,6500,-50,5,24054,-22132,-2,159,-146,0,91846,13015,0,604,86,0,67792,35147,2,446,231,0 +20250724,6550,-110,5,2569,-1369,-1501,17,-10,-10,67269,19060,0,446,126,0,64700,20429,1501,429,136,10 +20250723,6660,0,3,-12140,11894,-4,-80,78,0,55164,21134,0,363,139,0,67304,9240,4,443,61,0 +20250722,6660,-30,5,9985,-10249,-114,68,-69,-1,96519,21011,1,645,141,0,86534,31260,115,578,210,1 +20250721,6690,90,2,-13423,15020,-2,-90,100,0,53381,22743,1,356,152,0,66804,7723,3,446,51,0 +20250718,6600,60,2,-3472,5470,2,-23,36,0,56025,25449,3,371,169,0,59497,19979,1,394,133,0 +20250717,6540,0,3,-6351,6351,0,-41,41,0,38149,17398,0,248,113,0,44500,11047,0,289,72,0 +20250716,6540,-150,5,-712,712,0,-5,5,0,44424,9504,0,292,63,0,45136,8792,0,297,58,0 +20250715,6690,80,2,-16868,17092,-224,-111,113,-1,55248,26309,1,364,174,0,72116,9217,225,475,61,1 20250714,6610,-10,5,14650,-14970,0,97,-99,0,52449,7596,2,347,50,0,37799,22566,2,250,149,0 20250711,6620,80,2,-22492,23481,0,-149,155,0,91437,33221,1,603,219,0,113929,9740,1,751,64,0 20250710,6540,-20,5,6036,-6036,0,39,-39,0,46488,8640,1,301,56,0,40452,14676,1,262,95,0 diff --git a/125210/investor/investor-20250801.csv b/125210/investor/investor-20250801.csv new file mode 100644 index 000000000000..acf8eec73da9 --- /dev/null +++ b/125210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6980,200,2,-13171,14368,-124,-91,99,-1,239360,83583,1,1674,582,0,252531,69215,125,1765,483,1 +20250805,6780,310,2,-36213,39141,-1,-243,263,0,97813,63759,1,660,429,0,134026,24618,2,902,167,0 +20250804,6470,0,3,10987,-10990,3,71,-71,0,48137,19113,4,312,124,0,37150,30103,1,240,195,0 +20250801,6470,-280,5,10783,-16133,0,71,-106,0,125259,31409,0,811,203,0,114476,47542,0,740,309,0 diff --git a/126340/investor/investor-20250701.csv b/126340/investor/investor-20250701.csv index dd30d375002a..ab231d7d8d27 100644 --- a/126340/investor/investor-20250701.csv +++ b/126340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28500,-350,5,-158,2465,-2375,-5,70,-67,11864,5665,2706,337,161,77,12022,3200,5081,341,91,144 +20250730,28850,500,2,-2088,1175,915,-60,34,26,4066,4847,1574,117,140,45,6154,3672,659,177,106,19 +20250729,28350,-750,5,2306,834,-3142,66,23,-89,9624,4848,2208,274,138,63,7318,4014,5350,209,115,152 +20250728,29100,-350,5,-5242,6232,-1130,-151,180,-33,10375,7792,3485,301,225,101,15617,1560,4615,452,45,134 +20250725,29450,1100,2,2232,-2357,125,66,-71,4,17777,5916,2510,526,174,74,15545,8273,2385,460,246,70 +20250724,28350,-850,5,-68,4740,-4673,-1,134,-133,13726,7717,1985,391,220,57,13794,2977,6658,392,85,190 +20250723,29200,-400,5,3370,-3706,291,98,-108,8,9911,2796,1825,288,81,53,6541,6502,1534,190,189,45 +20250722,29600,-350,5,3007,-1006,-2001,89,-30,-59,8160,4281,1406,241,126,42,5153,5287,3407,152,156,100 +20250721,29950,-300,5,888,378,-1266,25,13,-38,8583,6130,1955,256,184,59,7695,5752,3221,231,171,96 +20250718,30250,350,2,-668,666,2,-20,20,0,3319,2680,422,100,80,13,3987,2014,420,119,60,13 +20250717,29900,100,2,859,4865,-5724,25,144,-169,7027,7517,2100,208,222,62,6168,2652,7824,183,79,231 +20250716,29800,-350,5,27,-162,135,1,-5,4,4750,2544,1651,141,76,49,4723,2706,1516,141,81,45 +20250715,30150,-200,5,637,-581,-56,20,-18,-2,5723,2054,852,173,62,26,5086,2635,908,153,79,27 20250714,30350,-150,5,4489,-3995,-494,134,-119,-15,9558,2809,1539,286,84,46,5069,6804,2033,152,204,61 20250711,30500,250,2,-2058,2027,31,-63,62,1,5655,5492,1452,172,167,44,7713,3465,1421,234,105,43 20250710,30250,300,2,3516,-4884,1368,107,-149,41,13830,3922,3039,421,120,92,10314,8806,1671,313,268,51 diff --git a/126340/investor/investor-20250801.csv b/126340/investor/investor-20250801.csv new file mode 100644 index 000000000000..7575abf86a7a --- /dev/null +++ b/126340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28100,450,2,-3405,3214,770,-96,90,22,4092,5562,2022,115,156,57,7497,2348,1252,211,66,35 +20250805,27650,150,2,976,-78,-73,28,-3,-2,16714,8990,2872,462,248,79,15738,9068,2945,433,251,81 +20250804,27500,50,2,-6984,5728,1195,-192,158,33,19863,8010,4516,546,221,124,26847,2282,3321,738,63,92 +20250801,27450,-1050,5,4882,-6813,1999,135,-188,55,12700,1767,2620,350,49,72,7818,8580,621,215,237,17 diff --git a/126560/investor/investor-20250701.csv b/126560/investor/investor-20250701.csv index f7d2d4d8488d..c7f43b2933a9 100644 --- a/126560/investor/investor-20250701.csv +++ b/126560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3410,-40,5,1542,-1989,447,5,-7,1,29714,697,4026,102,2,14,28172,2686,3579,97,9,12 +20250730,3450,50,2,-6387,7546,-559,-22,26,-2,45400,16534,3149,156,57,11,51787,8988,3708,177,31,13 +20250729,3400,115,2,4075,710,-4786,13,2,-16,40929,9024,5751,136,30,19,36854,8314,10537,122,27,35 +20250728,3285,-60,5,10067,-10133,-112,33,-33,0,36073,3611,6971,119,12,23,26006,13744,7083,85,45,23 +20250725,3345,-5,5,-2688,3300,-961,-9,11,-3,25328,8160,6376,84,27,21,28016,4860,7337,93,16,24 +20250724,3350,-70,5,17697,-11535,-6962,60,-39,-23,46105,657,9504,155,2,32,28408,12192,16466,96,41,55 +20250723,3420,-15,5,-1320,2602,-1332,-4,9,-5,51075,11190,10922,174,38,37,52395,8588,12254,178,29,42 +20250722,3435,-45,5,-549,-5625,3843,-1,-20,13,57110,10643,20349,196,36,70,57659,16268,16506,197,56,56 +20250721,3480,40,2,4185,-12055,7870,14,-42,27,17958,341,8479,62,1,29,13773,12396,609,48,43,2 +20250718,3440,5,2,10538,-7315,2923,36,-25,10,36368,2432,8084,124,8,28,25830,9747,5161,88,33,18 +20250717,3435,-50,5,7951,-12096,6536,28,-42,23,39693,3034,11677,137,10,40,31742,15130,5141,109,52,18 +20250716,3485,5,2,31434,-36213,4833,109,-126,17,89174,2609,14889,309,9,52,57740,38822,10056,200,135,35 +20250715,3480,-35,5,18995,-15468,-4036,66,-54,-14,87807,974,11242,304,3,39,68812,16442,15278,238,57,53 20250714,3515,-55,5,6329,-11695,3081,22,-41,11,106401,20191,22943,374,71,81,100072,31886,19862,352,112,70 20250711,3570,-80,5,45247,-33221,-5860,163,-119,-21,127348,11408,20180,457,41,72,82101,44629,26040,294,160,93 20250710,3650,105,2,-56056,18146,-1295,-204,66,-5,233478,44088,20585,850,160,74,289534,25942,21880,1054,94,79 diff --git a/126560/investor/investor-20250801.csv b/126560/investor/investor-20250801.csv new file mode 100644 index 000000000000..add25eb84f71 --- /dev/null +++ b/126560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3395,60,2,-11986,11045,741,-41,37,3,42246,19595,5439,143,66,18,54232,8550,4698,184,29,16 +20250805,3335,5,2,1174,-1135,-505,4,-4,-2,25890,12109,1734,86,40,6,24716,13244,2239,82,44,7 +20250804,3330,0,3,1440,2178,-2575,5,7,-9,28178,12521,4728,93,41,16,26738,10343,7303,88,34,24 +20250801,3330,-80,5,-640,-5565,5640,-2,-18,19,68776,12323,17498,228,41,58,69416,17888,11858,231,60,39 diff --git a/126600/investor/investor-20250701.csv b/126600/investor/investor-20250701.csv index 2536bc4ce4a5..4cfacf0fdd2f 100644 --- a/126600/investor/investor-20250701.csv +++ b/126600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3100,25,2,-9606,9605,1,-30,30,0,29830,18412,718,92,57,2,39436,8807,717,122,27,2 +20250730,3075,30,2,-7410,7291,119,-23,22,0,19942,12876,1511,61,39,5,27352,5585,1392,84,17,4 +20250729,3045,10,2,-20541,17021,3520,-62,51,11,38642,26679,8340,116,80,25,59183,9658,4820,178,29,15 +20250728,3035,-40,5,-5431,-39,5470,-16,0,17,29037,7989,10055,88,24,31,34468,8028,4585,105,24,14 +20250725,3075,-5,5,-6089,2986,3173,-19,9,10,21140,9709,3934,65,30,12,27229,6723,761,83,21,2 +20250724,3080,-45,5,17566,-18374,808,54,-57,2,44947,6951,4809,138,22,15,27381,25325,4001,84,78,12 +20250723,3125,-5,5,15,-16,1,0,0,0,24128,12724,720,75,40,2,24113,12740,719,75,40,2 +20250722,3130,10,2,8588,-8588,0,27,-27,0,37250,2958,303,116,9,1,28662,11546,303,90,36,1 +20250721,3120,30,2,-17199,17199,0,-55,55,0,89307,33780,1979,282,107,6,106506,16581,1979,336,52,6 +20250718,3090,-35,5,7820,-7806,1986,24,-24,6,34098,5456,2613,105,17,8,26278,13262,627,81,41,2 +20250717,3125,-10,5,6724,-9511,2813,21,-29,9,46724,12803,3488,144,40,11,40000,22314,675,123,69,2 +20250716,3135,-25,5,9732,-9732,0,30,-30,0,45435,8131,775,142,25,2,35703,17863,775,111,56,2 +20250715,3160,50,2,29382,-29989,581,93,-95,2,119997,12996,3341,379,41,10,90615,42985,2760,286,136,9 20250714,3110,20,2,6032,-5974,-58,18,-18,0,47111,15842,627,145,49,2,41079,21816,685,127,67,2 20250711,3090,85,2,-51577,18997,1600,-159,58,5,52418,28132,4004,161,87,12,103995,9135,2404,321,28,7 20250710,3005,5,2,-1060,1116,-56,-3,3,0,38878,8993,1,117,27,0,39938,7877,57,120,24,0 diff --git a/126600/investor/investor-20250801.csv b/126600/investor/investor-20250801.csv new file mode 100644 index 000000000000..39e04fb23c2c --- /dev/null +++ b/126600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3020,30,2,-4101,4110,-9,-12,12,0,8566,5622,743,26,17,2,12667,1512,752,38,5,2 +20250805,2990,5,2,-16046,16036,10,-48,48,0,21835,19605,2836,65,59,8,37881,3569,2826,113,11,8 +20250804,2985,30,2,-7036,5476,959,-21,16,3,24928,19960,1718,74,59,5,31964,14484,759,95,43,2 +20250801,2955,-145,5,22929,-30765,6615,69,-93,20,151468,6637,9397,451,20,28,128539,37402,2782,382,112,8 diff --git a/126640/investor/investor-20250701.csv b/126640/investor/investor-20250701.csv index 8c31308eaa05..af154a0d944b 100644 --- a/126640/investor/investor-20250701.csv +++ b/126640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1291,-14,5,9683,-9683,0,13,-13,0,56047,7296,0,73,9,0,46364,16979,0,60,22,0 +20250730,1305,16,2,-9122,9477,0,-12,12,0,69513,15375,0,90,20,0,78635,5898,0,102,8,0 +20250729,1289,2,2,6902,-6902,0,9,-9,0,62112,2218,0,80,3,0,55210,9120,0,71,12,0 +20250728,1287,-13,5,24430,-24430,0,32,-32,0,120922,3781,0,155,5,0,96492,28211,0,124,36,0 +20250725,1300,-3,5,51254,-51291,0,67,-67,0,83317,11585,0,108,15,0,32063,62876,0,42,82,0 +20250724,1303,-16,5,43113,-43113,0,56,-56,0,97792,1198,0,128,2,0,54679,44311,0,72,58,0 +20250723,1319,10,2,-22874,23584,0,-30,31,0,100555,33020,0,132,43,0,123429,9436,0,162,12,0 +20250722,1309,0,3,23726,-22306,0,31,-29,0,121389,17326,0,160,23,0,97663,39632,0,128,52,0 +20250721,1309,-1,5,739,-739,0,1,-1,0,24156,5606,0,32,7,0,23417,6345,0,31,8,0 +20250718,1310,-3,5,8145,-8145,0,11,-11,0,59126,4438,0,77,6,0,50981,12583,0,66,16,0 +20250717,1313,6,2,-372,372,0,-1,1,0,26577,11221,0,35,15,0,26949,10849,0,35,14,0 +20250716,1307,-13,5,18246,-18246,0,24,-24,0,40643,20187,0,53,26,0,22397,38433,0,29,50,0 +20250715,1320,0,3,31748,-31748,0,41,-41,0,89232,13948,0,117,18,0,57484,45696,0,75,60,0 20250714,1320,4,2,-29114,29114,0,-38,38,0,88829,46748,0,116,61,0,117943,17634,0,155,23,0 20250711,1316,6,2,4750,-4750,0,6,-6,0,89231,13688,0,117,18,0,84481,18438,0,111,24,0 20250710,1310,5,2,-42780,42780,0,-56,56,0,47127,64775,0,62,85,0,89907,21995,0,118,29,0 diff --git a/126640/investor/investor-20250801.csv b/126640/investor/investor-20250801.csv new file mode 100644 index 000000000000..95ed987945c6 --- /dev/null +++ b/126640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1265,10,2,-17479,17536,0,-22,22,0,30429,21496,0,38,27,0,47908,3960,0,60,5,0 +20250805,1255,5,2,-14282,14523,0,-18,18,0,125396,26298,0,157,33,0,139678,11775,0,175,15,0 +20250804,1250,-3,5,-18061,18061,0,-23,23,0,102629,22608,0,129,28,0,120690,4547,0,151,6,0 +20250801,1253,-38,5,22489,-22489,0,29,-29,0,127801,4926,0,161,6,0,105312,27415,0,133,35,0 diff --git a/126700/investor/investor-20250701.csv b/126700/investor/investor-20250701.csv index d27828058450..925ae09038b2 100644 --- a/126700/investor/investor-20250701.csv +++ b/126700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15280,-40,5,-7444,1003,-58,-114,15,-1,33419,13565,14,511,208,0,40863,12562,72,625,192,1 +20250730,15320,170,2,-38259,32022,614,-587,492,9,31478,38505,624,483,591,10,69737,6483,10,1071,99,0 +20250729,15150,10,2,-3841,-1185,-26,-58,-18,0,14405,7506,23,217,113,0,18246,8691,49,275,131,1 +20250728,15140,-10,5,-2777,-2397,-276,-44,-34,-4,33377,20618,13,503,312,0,36154,23015,289,546,346,4 +20250725,15150,10,2,-4671,-708,-1092,-71,-11,-17,24383,6210,15,370,94,0,29054,6918,1107,440,105,17 +20250724,15140,-110,5,10025,-12165,-1215,152,-184,-18,19508,5448,20,296,83,0,9483,17613,1235,144,267,19 +20250723,15250,160,2,7936,7931,-15761,119,121,-239,29701,19915,20,449,302,0,21765,11984,15781,330,181,239 +20250722,15090,-230,5,19201,-8827,-10374,290,-133,-157,56406,15706,2837,855,239,43,37205,24533,13211,565,372,201 +20250721,15320,220,2,-16813,14977,-147,-256,228,-2,33535,29115,13,508,442,0,50348,14138,160,764,214,2 +20250718,15100,-100,5,14364,-13635,-727,217,-206,-11,26941,4847,15,407,73,0,12577,18482,742,190,279,11 +20250717,15200,-40,5,349,-348,15,5,-5,0,19916,12267,15,302,187,0,19567,12615,0,297,191,0 +20250716,15240,-50,5,-17566,7387,10179,-267,113,155,21631,20443,10183,330,312,155,39197,13056,4,597,199,0 +20250715,15290,50,2,-441,3170,-2729,-7,49,-42,21668,21591,9258,329,329,140,22109,18421,11987,336,280,182 20250714,15240,30,2,-6260,3170,3303,-96,49,50,29270,22167,3307,446,339,50,35530,18997,4,542,289,0 20250711,15210,130,2,-6355,13235,-7083,-97,202,-108,33864,19914,16,516,304,0,40219,6679,7099,613,102,108 20250710,15080,100,2,10633,-4513,-4257,159,-67,-64,53848,19805,13,811,299,0,43215,24318,4270,651,366,65 diff --git a/126700/investor/investor-20250801.csv b/126700/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a541b3af8af --- /dev/null +++ b/126700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15320,150,2,-31007,22101,13,-472,337,0,14928,26318,14,228,401,0,45935,4217,1,700,64,0 +20250805,15170,200,2,-27590,21141,-50,-424,326,-1,24473,51276,13,374,785,0,52063,30135,63,799,460,1 +20250804,14970,250,2,-13509,9748,-5,-202,146,0,10016,17499,14,149,261,0,23525,7751,19,351,115,0 +20250801,14720,-560,5,36328,-43871,-65,539,-652,-1,72843,13803,15,1080,205,0,36515,57674,80,541,857,1 diff --git a/126720/investor/investor-20250701.csv b/126720/investor/investor-20250701.csv index 3c299d302c82..26922abdf45d 100644 --- a/126720/investor/investor-20250701.csv +++ b/126720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23100,-300,5,3617,1131,-5200,84,26,-120,14119,10347,79,328,240,2,10502,9216,5279,244,214,122 +20250730,23400,200,2,-489,-948,1663,-12,-22,39,10153,4487,1757,235,104,41,10642,5435,94,247,126,2 +20250729,23200,200,2,-6945,2043,-210,-161,46,-5,16463,12408,243,380,286,6,23408,10365,453,541,240,11 +20250728,23000,-350,5,-4312,3734,-38,-99,86,-1,15903,9282,62,366,214,1,20215,5548,100,465,128,2 +20250725,23350,-150,5,-1331,673,513,-31,15,12,10142,5550,768,236,129,18,11473,4877,255,266,113,6 +20250724,23500,0,3,6658,-8661,1944,161,-208,46,31846,10462,2845,757,247,67,25188,19123,901,596,455,21 +20250723,23500,0,3,-5864,9095,-3089,-136,211,-71,13875,14064,471,322,327,11,19739,4969,3560,459,116,82 +20250722,23500,-750,5,20048,1626,-22079,476,36,-522,40647,17952,236,963,426,6,20599,16326,22315,487,389,527 +20250721,24250,150,2,-11847,10587,1242,-289,258,30,18025,24308,1892,437,591,46,29872,13721,650,726,332,16 +20250718,24100,-150,5,-7134,7904,427,-173,191,10,19516,16482,2441,469,397,59,26650,8578,2014,642,206,48 +20250717,24250,0,3,1810,1962,-2716,43,47,-65,21007,10959,26,506,264,1,19197,8997,2742,462,217,66 +20250716,24250,-400,5,7964,-7817,-177,194,-191,-4,29422,8278,128,718,202,3,21458,16095,305,524,393,7 +20250715,24650,500,2,2458,-4501,1543,59,-109,38,20956,8965,4274,512,220,105,18498,13466,2731,453,329,67 20250714,24150,-400,5,-4528,3886,304,-108,93,7,25321,14143,411,612,342,10,29849,10257,107,721,249,3 20250711,24550,-400,5,18669,-6491,-11755,461,-162,-288,34678,10139,619,856,250,15,16009,16630,12374,395,412,304 20250710,24950,-50,5,-5027,16622,-12146,-120,409,-302,34350,31592,849,853,782,21,39377,14970,12995,974,373,323 diff --git a/126720/investor/investor-20250801.csv b/126720/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e42d1a0f8e2 --- /dev/null +++ b/126720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23400,600,2,3720,-3932,200,87,-92,5,18209,6031,385,425,141,9,14489,9963,185,338,232,4 +20250805,22800,200,2,-2790,4983,-2168,-63,113,-49,11790,10127,1125,269,231,26,14580,5144,3293,332,118,75 +20250804,22600,400,2,-4780,5557,-695,-107,125,-16,8649,9346,25,194,210,1,13429,3789,720,301,85,16 +20250801,22200,-900,5,4878,-101,-371,109,-3,-8,44387,11310,161,988,252,4,39509,11411,532,879,255,12 diff --git a/126730/investor/investor-20250701.csv b/126730/investor/investor-20250701.csv index 4159e4592207..fb1d58a41839 100644 --- a/126730/investor/investor-20250701.csv +++ b/126730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11980,-120,5,2306,-3220,-286,28,-39,-3,38765,5869,0,468,71,0,36459,9089,286,440,110,3 +20250730,12100,500,2,29258,-28506,-586,357,-348,-7,95864,16521,0,1163,199,0,66606,45027,586,806,547,7 +20250729,11600,-460,5,4808,-1461,-3555,58,-19,-42,52720,16515,0,618,193,0,47912,17976,3555,560,212,42 +20250728,12060,50,2,-1362,1362,0,-16,16,0,17905,8473,0,215,102,0,19267,7111,0,232,86,0 +20250725,12010,-140,5,2105,-2105,0,26,-26,0,21166,3272,0,256,40,0,19061,5377,0,231,65,0 +20250724,12150,-80,5,12137,-12136,0,147,-147,0,39490,5756,0,480,70,0,27353,17892,0,333,218,0 +20250723,12230,20,2,8253,-8253,0,101,-101,0,37834,10418,0,462,127,0,29581,18671,0,361,228,0 +20250722,12210,-240,5,-2673,5350,-2177,-33,66,-27,44470,16328,1,547,201,0,47143,10978,2178,580,136,27 +20250721,12450,-410,5,-809,807,2,-9,9,0,50400,13559,5,632,170,0,51209,12752,3,641,161,0 +20250718,12860,30,2,2016,-1784,0,27,-24,0,52561,14447,3,669,184,0,50545,16231,3,642,207,0 +20250717,12830,-150,5,-7230,7260,0,-92,92,0,45218,18596,1,580,238,0,52448,11336,1,672,146,0 +20250716,12980,-400,5,-6776,5870,0,-88,76,0,96457,40602,1,1253,529,0,103233,34732,1,1341,452,0 +20250715,13380,60,2,9435,-13129,0,128,-177,0,146487,34897,1,1965,468,0,137052,48026,1,1837,645,0 20250714,13320,460,2,-36083,33721,-288,-483,451,-4,445970,148473,2,6038,2006,0,482053,114752,290,6521,1555,4 20250711,12860,-350,5,-14877,14778,-1,-192,190,0,181374,61720,1,2356,801,0,196251,46942,2,2547,610,0 20250710,13210,1190,2,-7778,7678,0,-96,95,0,198358,53053,0,2546,670,0,206136,45375,0,2642,576,0 diff --git a/126730/investor/investor-20250801.csv b/126730/investor/investor-20250801.csv new file mode 100644 index 000000000000..264d2d1e298d --- /dev/null +++ b/126730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11980,110,2,-5149,5149,0,-61,61,0,15783,8541,0,189,102,0,20932,3392,0,250,41,0 +20250805,11870,230,2,-964,2686,0,-11,31,0,25912,12921,0,308,153,0,26876,10235,0,319,122,0 +20250804,11640,290,2,-10638,7820,0,-125,92,0,47591,26097,0,562,307,0,58229,18277,0,687,215,0 +20250801,11350,-630,5,10960,-10960,0,126,-126,0,53016,11334,0,605,130,0,42056,22294,0,479,255,0 diff --git a/126880/investor/investor-20250701.csv b/126880/investor/investor-20250701.csv index c09cb7905e66..01c26774aa07 100644 --- a/126880/investor/investor-20250701.csv +++ b/126880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4305,-95,5,-5226,5388,-162,-21,22,-1,327190,75057,4,1415,324,0,332416,69669,166,1436,302,1 +20250730,4400,5,2,4451,-3665,-100,21,-18,0,290738,62672,17,1272,274,0,286287,66337,117,1251,291,1 +20250729,4395,-5,5,24878,-22188,-145,111,-99,-1,409993,64635,5,1803,284,0,385115,86823,150,1692,383,1 +20250728,4400,-115,5,-616,-7932,-57,-4,-34,0,484313,123913,3,2135,547,0,484929,131845,60,2138,581,0 +20250725,4515,-85,5,51335,-46136,-56,237,-214,0,914073,168849,4,4172,773,0,862738,214985,60,3935,987,0 +20250724,4600,-255,5,49965,-51512,-231,249,-256,-1,2538789,474020,1,12043,2251,0,2488824,525532,232,11794,2506,1 +20250723,4855,845,2,-34872,35687,-73,-212,185,-1,13246777,1807992,530,64806,8766,2,13281649,1772305,603,65019,8581,3 +20250722,4010,-30,5,202,-232,30,0,0,0,56131,27549,31,226,111,0,55929,27781,1,225,112,0 +20250721,4040,-15,5,-18146,18566,-396,-74,76,-2,63693,32901,2,259,135,0,81839,14335,398,334,58,2 +20250718,4055,-15,5,5737,-7773,-434,23,-31,-2,55531,16850,1,225,69,0,49794,24623,435,202,100,2 +20250717,4070,170,2,-50884,51126,-41,-207,208,0,217954,73442,3,889,298,0,268838,22316,44,1096,91,0 +20250716,3900,-45,5,2587,-2839,-225,10,-11,-1,75498,15327,5,295,60,0,72911,18166,230,285,71,1 +20250715,3945,10,2,4613,-4333,-280,18,-17,-1,35800,7576,1,141,30,0,31187,11909,281,123,47,1 20250714,3935,-5,5,5267,-5160,-107,21,-20,0,40898,1949,3,160,8,0,35631,7109,110,139,28,0 20250711,3940,45,2,15240,-13450,-33,60,-53,0,47398,2248,3,186,9,0,32158,15698,36,126,62,0 20250710,3895,-20,5,-39026,37523,-254,-155,149,-1,84821,57723,11,333,229,0,123847,20200,265,488,79,1 diff --git a/126880/investor/investor-20250801.csv b/126880/investor/investor-20250801.csv new file mode 100644 index 000000000000..25e3e9ea0caf --- /dev/null +++ b/126880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4325,-60,5,6945,-4794,-1,31,-22,0,127469,30682,12,552,132,0,120524,35476,13,521,154,0 +20250805,4385,50,2,-5349,5347,2,-23,23,0,160577,29857,12,697,130,0,165926,24510,10,721,107,0 +20250804,4335,60,2,-18025,18243,-18,-78,79,0,126366,39876,3,545,173,0,144391,21633,21,623,94,0 +20250801,4275,-30,5,17199,-16863,-96,78,-76,0,275954,65386,5,1189,279,0,258755,82249,101,1111,356,0 diff --git a/127120/investor/investor-20250701.csv b/127120/investor/investor-20250701.csv index 73635a1ddd26..ecaeea7791c7 100644 --- a/127120/investor/investor-20250701.csv +++ b/127120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13860,-320,5,-6816,7115,0,-83,86,1,154588,53701,6644,2134,733,94,161404,46586,6644,2218,647,93 +20250730,14180,0,3,5748,-5832,0,79,-81,0,100236,40266,5462,1404,565,77,94488,46098,5462,1324,646,77 +20250729,14180,-370,5,-5125,4274,0,-71,59,0,201050,41237,8348,2808,579,118,206175,36963,8348,2879,520,117 +20250728,14550,-570,5,58668,-58116,0,862,-854,0,167728,24330,4658,2478,362,70,109060,82446,4658,1616,1216,70 +20250725,15120,-20,5,88902,-88566,0,1323,-1318,0,213890,34326,2908,3194,513,43,124988,122892,2908,1871,1831,43 +20250724,15140,610,2,34320,-82144,0,466,-1192,0,484660,177305,6855,7256,2665,102,450340,259449,6855,6791,3856,101 +20250723,14530,530,2,10233,-10216,-79,145,-145,-1,119378,55179,2386,1711,788,34,109145,65395,2465,1566,933,35 +20250722,14000,570,2,-19109,16175,79,-314,271,1,269838,180504,4611,3869,2628,66,288947,164329,4532,4184,2358,65 +20250721,13430,540,2,35701,-34083,0,472,-450,0,138407,50634,3912,1835,671,52,102706,84717,3912,1363,1121,51 +20250718,12890,-80,5,-1210,1531,0,-14,19,0,80472,38216,2112,1029,489,27,81682,36685,2112,1043,470,27 +20250717,12970,-650,5,47779,-48124,0,626,-631,0,233676,77654,5532,3019,997,71,185897,125778,5532,2393,1628,71 +20250716,13620,-440,5,100103,-100196,-77,1370,-1373,1,212227,90601,3729,2911,1235,53,112124,190797,3806,1542,2608,51 +20250715,14060,330,2,-2355,1276,1034,-37,22,15,114658,70259,3587,1564,963,49,117013,68983,2553,1601,941,35 20250714,13730,-110,5,50529,-48732,-1650,696,-672,-23,116117,44068,0,1612,613,0,65588,92800,1650,916,1285,23 20250711,13840,370,2,8879,-8285,0,121,-113,0,156870,79546,485,2180,1106,7,147991,87831,485,2059,1219,7 20250710,13470,-230,5,-2415,5667,-1247,-18,62,-16,195310,107346,2513,2600,1427,34,197725,101679,3760,2618,1366,50 diff --git a/127120/investor/investor-20250801.csv b/127120/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7422b2c1bde --- /dev/null +++ b/127120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15810,510,2,-7045,5921,400,-120,102,6,123781,63940,4886,1922,998,75,130826,58019,4486,2042,896,69 +20250805,15300,0,3,15488,-15510,2037,235,-235,31,149116,51679,5896,2287,794,90,133628,67189,3859,2052,1029,59 +20250804,15300,1470,2,-118532,94812,21073,-1796,1435,320,256170,200748,30846,3840,3020,466,374702,105936,9773,5637,1585,146 +20250801,13830,-30,5,-8204,4239,0,-111,59,0,124127,59423,4464,1663,796,59,132331,55184,4464,1775,737,59 diff --git a/127710/investor/investor-20250701.csv b/127710/investor/investor-20250701.csv index f9cfdebb582a..18479980e3b1 100644 --- a/127710/investor/investor-20250701.csv +++ b/127710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1082,-8,5,0,0,0,0,0,0,21060,0,0,23,0,0,21060,0,0,23,0,0 +20250730,1090,8,2,0,0,0,0,0,0,7907,0,0,9,0,0,7907,0,0,9,0,0 +20250729,1082,-19,5,-13,13,0,0,0,0,14096,13,0,15,0,0,14109,0,0,15,0,0 +20250728,1101,-16,5,0,0,0,0,0,0,21536,998,0,24,1,0,21536,998,0,24,1,0 +20250725,1117,20,2,1455,-359,0,2,0,0,16278,0,0,18,0,0,14823,359,0,16,0,0 +20250724,1097,0,3,0,0,0,0,0,0,32974,0,0,36,0,0,32974,0,0,36,0,0 +20250723,1097,-6,5,-1096,0,0,-1,0,0,39887,0,0,44,0,0,40983,0,0,45,0,0 +20250722,1103,0,3,261,272,0,0,0,0,24773,272,0,27,0,0,24512,0,0,27,0,0 +20250721,1103,-17,5,-532,-1,0,-1,0,0,14249,0,0,16,0,0,14781,1,0,16,0,0 +20250718,1120,-22,5,177,-177,0,0,0,0,14178,48,0,16,0,0,14001,225,0,16,0,0 +20250717,1142,11,2,3186,101,0,4,0,0,32687,113,0,37,0,0,29501,12,0,33,0,0 +20250716,1131,-2,5,-252,252,0,0,0,0,20134,262,0,23,0,0,20386,10,0,23,0,0 +20250715,1133,-1,5,541,0,0,1,0,0,37676,0,0,42,0,0,37135,0,0,42,0,0 20250714,1134,0,3,-5735,3643,0,-6,4,0,105606,3643,0,119,4,0,111341,0,0,125,0,0 20250711,1134,0,3,1151,-1153,0,1,-1,0,155695,1106,0,175,1,0,154544,2259,0,174,3,0 20250710,1134,51,2,-4367,3108,0,-5,3,0,2940316,18520,0,3561,22,0,2944683,15412,0,3566,18,0 diff --git a/127710/investor/investor-20250801.csv b/127710/investor/investor-20250801.csv new file mode 100644 index 000000000000..7084b9731bef --- /dev/null +++ b/127710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1091,-25,5,-2250,-1,0,-2,0,0,12127,0,0,13,0,0,14377,1,0,16,0,0 +20250805,1116,21,2,484,-484,0,1,-1,0,5958,1,0,7,0,0,5474,485,0,6,1,0 +20250804,1095,1,2,-133,133,0,0,0,0,5540,133,0,6,0,0,5673,0,0,6,0,0 +20250801,1094,12,2,0,0,0,0,0,0,7929,0,0,9,0,0,7929,0,0,9,0,0 diff --git a/127980/investor/investor-20250701.csv b/127980/investor/investor-20250701.csv index 77eed40ec8cd..2f4ea0f588c4 100644 --- a/127980/investor/investor-20250701.csv +++ b/127980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5910,-50,5,157,-489,0,1,-3,0,2397,43,0,14,0,0,2240,532,0,13,3,0 +20250730,5960,-20,5,477,-477,0,3,-3,0,4194,52,0,25,0,0,3717,529,0,22,3,0 +20250729,5980,120,2,176,541,0,1,3,0,3116,675,0,18,4,0,2940,134,0,17,1,0 +20250728,5860,-70,5,46,-46,0,0,0,0,7096,170,0,42,1,0,7050,216,0,41,1,0 +20250725,5930,-30,5,483,-207,0,3,-1,0,6096,38,0,36,0,0,5613,245,0,33,1,0 +20250724,5960,-60,5,529,-861,0,3,-5,0,5202,44,0,31,0,0,4673,905,0,28,5,0 +20250723,6020,-20,5,779,-502,0,5,-3,0,10876,746,0,65,4,0,10097,1248,0,60,7,0 +20250722,6040,10,2,-1038,100,0,-6,1,0,11836,642,0,71,4,0,12874,542,0,77,3,0 +20250721,6030,-50,5,-87,87,0,-1,1,0,14123,254,0,85,2,0,14210,167,0,86,1,0 +20250718,6080,40,2,901,-1067,0,5,-6,0,18836,760,0,114,5,0,17935,1827,0,109,11,0 +20250717,6040,-20,5,80,-80,0,0,0,0,26766,2960,0,161,18,0,26686,3040,0,161,18,0 +20250716,6060,-50,5,-844,844,0,-5,5,0,38357,1889,0,232,11,0,39201,1045,0,237,6,0 +20250715,6110,120,2,1495,-1925,0,10,-13,0,970006,30283,0,6330,198,0,968511,32208,0,6320,211,0 20250714,5990,-30,5,52,-52,0,0,0,0,2423,77,0,14,0,0,2371,129,0,14,1,0 20250711,6020,-20,5,77,-77,0,0,0,0,5201,174,0,31,1,0,5124,251,0,31,2,0 20250710,6040,50,2,37,-37,0,0,0,0,2211,14,0,13,0,0,2174,51,0,13,0,0 diff --git a/127980/investor/investor-20250801.csv b/127980/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f7c5e918075 --- /dev/null +++ b/127980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5920,10,2,-47,47,0,0,0,0,2331,117,0,14,1,0,2378,70,0,14,0,0 +20250805,5910,100,2,484,14,0,3,0,0,1834,34,0,11,0,0,1350,20,0,8,0,0 +20250804,5810,0,3,51,-51,0,0,0,0,2622,64,0,15,0,0,2571,115,0,15,1,0 +20250801,5810,-100,5,-392,226,0,-2,1,0,8072,345,0,47,2,0,8464,119,0,49,1,0 diff --git a/128540/investor/investor-20250701.csv b/128540/investor/investor-20250701.csv index 317842a89f31..0cd1130c68b9 100644 --- a/128540/investor/investor-20250701.csv +++ b/128540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1790,-40,5,-58431,52907,0,-104,94,0,951647,314979,17998,1772,584,33,1010078,262072,17998,1876,490,33 +20250730,1830,118,2,166765,-180334,0,349,-374,0,8345268,761066,4489,16442,1489,8,8178503,941400,4489,16093,1863,8 +20250729,1712,10,2,-7679,2179,0,-13,4,0,28543,8508,5740,48,14,10,36222,6329,5740,62,11,10 +20250728,1702,10,2,-12287,9287,0,-21,16,0,43209,13809,3708,74,24,6,55496,4522,3708,95,8,6 +20250725,1692,23,2,15736,-14311,-36,27,-24,0,50432,26345,3733,85,45,6,34696,40656,3769,59,69,6 +20250724,1669,-43,5,24610,-23292,-2707,42,-39,-5,48577,4701,2831,82,8,5,23967,27993,5538,41,47,9 +20250723,1712,5,2,2502,-2979,477,4,-5,1,44591,6638,6093,77,11,10,42089,9617,5616,72,17,10 +20250722,1707,-11,5,-2171,1305,866,-4,2,2,69863,19736,7887,121,34,14,72034,18431,7021,125,32,12 +20250721,1718,26,2,-21577,23306,0,-37,40,0,96057,31212,11207,165,54,19,117634,7906,11207,202,14,19 +20250718,1692,55,2,-35890,34160,0,-60,56,0,190778,78922,19151,325,134,33,226668,44762,19151,385,77,32 +20250717,1637,0,3,2478,346,0,4,1,0,22887,8332,758,38,14,1,20409,7986,758,33,13,1 +20250716,1637,-7,5,5611,-5611,0,9,-9,0,22295,3595,2562,36,6,4,16684,9206,2562,27,15,4 +20250715,1644,-4,5,-2408,285,0,-4,0,0,30179,8574,823,50,14,1,32587,8289,823,54,14,1 20250714,1648,-6,5,4416,-4416,0,7,-7,0,19342,5839,1594,32,10,3,14926,10255,1594,25,17,3 20250711,1654,-24,5,-4663,4663,0,-8,8,0,43819,15737,5038,73,26,8,48482,11074,5038,80,18,8 20250710,1678,36,2,-23286,23286,0,-39,39,0,36196,26445,5038,60,44,8,59482,3159,5038,99,5,8 diff --git a/128540/investor/investor-20250801.csv b/128540/investor/investor-20250801.csv new file mode 100644 index 000000000000..e75684991d3b --- /dev/null +++ b/128540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1898,-2,5,19250,-19569,0,37,-38,0,378493,56014,10646,720,106,20,359243,75583,10646,683,144,20 +20250805,1900,-45,5,95391,-85372,0,184,-164,0,843282,128312,4720,1625,248,9,747891,213684,4720,1442,411,9 +20250804,1945,234,2,-54033,44875,0,-72,54,0,10147657,1683787,34062,20762,3378,65,10201690,1638912,34062,20834,3324,65 +20250801,1711,-79,5,-70561,69590,0,-122,120,0,228784,111337,17524,398,193,31,299345,41747,17524,520,73,31 diff --git a/128660/investor/investor-20250701.csv b/128660/investor/investor-20250701.csv index fafe821de309..969a2d7148b9 100644 --- a/128660/investor/investor-20250701.csv +++ b/128660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3115,-10,5,1980,-1980,0,6,-6,0,49910,4070,0,155,13,0,47930,6050,0,149,19,0 +20250730,3125,-25,5,-5184,5604,0,-16,18,0,25320,6307,0,79,20,0,30504,703,0,95,2,0 +20250729,3150,15,2,5020,-4989,0,16,-16,0,39405,16579,0,123,52,0,34385,21568,0,107,67,0 +20250728,3135,15,2,-7455,7424,0,-24,24,0,163699,50958,0,519,162,0,171154,43534,0,543,138,0 +20250725,3120,-30,5,-2738,2738,0,-9,9,0,14221,7682,0,44,24,0,16959,4944,0,53,15,0 +20250724,3150,-10,5,3072,-3072,0,10,-10,0,71928,6148,0,225,19,0,68856,9220,0,215,29,0 +20250723,3160,-10,5,3463,-3463,0,11,-11,0,35041,5044,0,110,16,0,31578,8507,0,99,27,0 +20250722,3170,15,2,22869,-22311,0,72,-71,0,126933,17022,0,402,54,0,104064,39333,0,329,124,0 +20250721,3155,15,2,10782,-10782,0,34,-34,0,88534,16176,0,279,51,0,77752,26958,0,245,85,0 +20250718,3140,55,2,12267,-14267,0,39,-45,0,161781,35717,0,506,111,0,149514,49984,0,467,157,0 +20250717,3085,0,3,-15153,15153,0,-47,47,0,46726,21048,0,144,65,0,61879,5895,0,190,18,0 +20250716,3085,-5,5,889,-889,0,3,-3,0,35317,9857,0,109,30,0,34428,10746,0,106,33,0 +20250715,3090,30,2,-6656,6656,0,-20,20,0,54119,15409,0,165,47,0,60775,8753,0,186,27,0 20250714,3060,-10,5,3242,-3242,0,10,-10,0,22312,1867,0,68,6,0,19070,5109,0,58,16,0 20250711,3070,-10,5,3742,-3742,0,11,-11,0,37031,7798,0,113,24,0,33289,11540,0,102,35,0 20250710,3080,-15,5,15005,-15005,0,46,-46,0,54367,2488,0,167,8,0,39362,17493,0,121,54,0 diff --git a/128660/investor/investor-20250801.csv b/128660/investor/investor-20250801.csv new file mode 100644 index 000000000000..723aec85b1ad --- /dev/null +++ b/128660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3045,15,2,2293,-3293,0,7,-10,0,14304,3841,0,43,12,0,12011,7134,0,36,21,0 +20250805,3030,5,2,-3655,3655,0,-11,11,0,21978,8091,0,66,25,0,25633,4436,0,78,13,0 +20250804,3025,15,2,-17001,16038,0,-51,48,0,55346,24465,0,166,74,0,72347,8427,0,217,25,0 +20250801,3010,-105,5,21810,-24469,0,67,-75,0,55881,1810,0,170,6,0,34071,26279,0,104,80,0 diff --git a/128820/investor/investor-20250701.csv b/128820/investor/investor-20250701.csv index 65e319db63c9..f5560bae1d29 100644 --- a/128820/investor/investor-20250701.csv +++ b/128820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4475,30,2,1683,-3918,1373,8,-18,6,95058,23172,1378,427,104,6,93375,27090,5,419,122,0 +20250730,4445,-65,5,-9708,5605,-639,-43,25,-3,129191,46203,139,576,207,1,138899,40598,778,620,182,3 +20250729,4510,0,3,16004,-21136,5121,72,-95,23,134823,26947,5161,606,121,23,118819,48083,40,533,216,0 +20250728,4510,-135,5,-40414,32818,7583,-182,148,34,120583,61619,7589,547,280,34,160997,28801,6,729,132,0 +20250725,4645,35,2,17485,-17689,84,81,-82,0,104279,22028,84,485,103,0,86794,39717,0,404,185,0 +20250724,4610,-305,5,6366,-27650,21775,24,-125,104,679452,195525,27437,3150,913,130,673086,223175,5662,3126,1038,26 +20250723,4915,-50,5,103084,-104727,-1327,509,-517,-7,278475,38471,89,1369,189,0,175391,143198,1416,860,706,7 +20250722,4965,20,2,70020,-66478,-8695,347,-329,-43,333691,52571,506,1636,257,2,263671,119049,9201,1289,586,46 +20250721,4945,-5,5,60530,-60595,65,298,-298,0,252626,36202,113,1238,177,1,192096,96797,48,941,475,0 +20250718,4950,-120,5,-16616,457,10062,-80,1,50,394098,119150,10077,1947,588,50,410714,118693,15,2027,588,0 +20250717,5070,-130,5,4953,20907,-15031,28,104,-76,372941,102600,3805,1892,520,19,367988,81693,18836,1865,417,96 +20250716,5200,-280,5,-51818,83572,-21127,-266,430,-109,688499,266716,5663,3595,1389,30,740317,183144,26790,3862,959,139 +20250715,5480,-480,5,-55739,24570,25860,-329,155,144,924529,253324,25860,5173,1435,144,980268,228754,0,5501,1280,0 20250714,5960,30,2,29475,-26449,292,186,-168,2,619704,108682,292,3740,655,2,590229,135131,0,3554,822,0 20250711,5930,230,2,-9175,-10574,10511,-42,-76,63,926988,250103,15367,5495,1469,92,936163,260677,4856,5538,1545,29 20250710,5700,400,2,-57014,55582,11460,-277,269,66,2036595,604185,11805,11635,3394,68,2093609,548603,345,11913,3126,2 diff --git a/128820/investor/investor-20250801.csv b/128820/investor/investor-20250801.csv new file mode 100644 index 000000000000..a476527b23c0 --- /dev/null +++ b/128820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4500,70,2,-4939,4893,-65,-22,22,0,97354,31871,3,432,141,0,102293,26978,68,454,120,0 +20250805,4430,55,2,-3610,3194,439,-16,14,2,110599,30371,633,489,134,3,114209,27177,194,504,120,1 +20250804,4375,50,2,6102,-6977,1113,28,-31,5,64821,37598,1430,283,163,6,58719,44575,317,255,194,1 +20250801,4325,-150,5,-63121,68166,-5021,-274,296,-22,259240,135817,979,1126,591,4,322361,67651,6000,1400,295,26 diff --git a/128940/investor/investor-20250701.csv b/128940/investor/investor-20250701.csv index c705376eeab5..9da7bd17c4ea 100644 --- a/128940/investor/investor-20250701.csv +++ b/128940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,279500,0,3,994,7194,-9198,270,2005,-2553,15876,19512,5821,4399,5428,1620,14882,12318,15019,4129,3423,4173 +20250730,279500,-1500,5,1621,10362,-11793,444,2894,-3285,12335,17093,5901,3431,4771,1647,10714,6731,17694,2986,1876,4932 +20250729,281000,4500,2,5607,11139,-16020,1546,3116,-4459,18386,21291,4606,5107,5943,1285,12779,10152,20626,3561,2827,5744 +20250728,276500,-5500,5,19581,-6974,-13197,5443,-1945,-3663,30796,6420,6565,8560,1783,1825,11215,13394,19762,3117,3728,5487 +20250725,282000,-8500,5,32140,-18292,-14693,9118,-5200,-4157,45447,5765,3741,12894,1635,1063,13307,24057,18434,3776,6835,5221 +20250724,290500,3000,2,917,1391,-2367,251,410,-678,27192,17795,13514,7894,5169,3927,26275,16404,15881,7643,4759,4606 +20250723,287500,500,2,5441,1971,-7424,1553,561,-2117,17772,15018,6310,5089,4303,1811,12331,13047,13734,3536,3742,3927 +20250722,287000,-1500,5,1832,2103,-4265,520,611,-1227,16337,15875,5235,4703,4572,1510,14505,13772,9500,4183,3960,2737 +20250721,288500,-4000,5,20627,-7099,-13824,5962,-2060,-3987,31605,6818,2295,9133,1969,663,10978,13917,16119,3171,4029,4650 +20250718,292500,-3500,5,6637,-7074,162,1949,-2085,55,20712,9533,10196,6076,2789,2990,14075,16607,10034,4127,4874,2935 +20250717,296000,12000,2,-46701,27546,23000,-13671,8050,6732,31661,47704,34814,9226,13914,10186,78362,20158,11814,22897,5864,3454 +20250716,284000,-5000,5,15699,-4684,-11524,4453,-1330,-3267,25332,8201,2814,7184,2326,798,9633,12885,14338,2731,3656,4065 +20250715,289000,9000,2,-31737,31090,-921,-9131,8936,-258,22128,40265,12510,6357,11576,3602,53865,9175,13431,15488,2641,3860 20250714,280000,-5500,5,28710,4861,-34204,8053,1359,-9591,42154,12460,5699,11833,3504,1600,13444,7599,39903,3779,2144,11190 20250711,285500,-500,5,-1254,3161,-1891,-362,902,-536,16318,11240,12379,4648,3205,3533,17572,8079,14270,5009,2303,4069 20250710,286000,4500,2,-7739,55719,-48093,-2319,15831,-13544,45728,73876,24237,12890,20971,6906,53467,18157,72330,15209,5139,20449 diff --git a/128940/investor/investor-20250801.csv b/128940/investor/investor-20250801.csv new file mode 100644 index 000000000000..47b3a6e95d52 --- /dev/null +++ b/128940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,283500,1000,2,-14844,8316,6813,-4217,2363,1936,8261,25346,23009,2336,7184,6525,23105,17030,16196,6553,4821,4589 +20250805,282500,6000,2,-1692,24395,-21454,-478,6824,-5996,15290,40555,5866,4271,11346,1641,16982,16160,27320,4749,4522,7637 +20250804,276500,6500,2,-10093,7372,2843,-2801,2042,793,5467,18227,7992,1513,5048,2219,15560,10855,5149,4314,3006,1426 +20250801,270000,-9500,5,-3382,37942,-35706,-944,10325,-9691,28338,61913,4277,7699,16871,1168,31720,23971,39983,8644,6546,10859 diff --git a/129260/investor/investor-20250701.csv b/129260/investor/investor-20250701.csv index e2cc9645f2e4..4bb9e6b221d3 100644 --- a/129260/investor/investor-20250701.csv +++ b/129260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2905,5,2,-35362,34126,552,-103,99,2,82445,52365,552,240,152,2,117807,18239,0,342,53,0 +20250730,2900,-25,5,-7026,5070,1916,-20,15,6,121923,32548,2000,353,94,6,128949,27478,84,373,80,0 +20250729,2925,0,3,-12254,12274,-20,-35,36,0,75236,53521,0,218,155,0,87490,41247,20,254,120,0 +20250728,2925,-55,5,-87724,87702,-3,-256,256,0,124264,130739,1,362,382,0,211988,43037,4,617,126,0 +20250725,2980,-35,5,9578,-9899,46,29,-30,0,251871,85560,46,755,256,0,242293,95459,0,726,286,0 +20250724,3015,-45,5,96538,-75966,-20251,298,-235,-62,355984,70267,6024,1092,215,18,259446,146233,26275,794,449,81 +20250723,3060,-20,5,10255,-13547,2965,31,-41,9,286133,102131,4513,883,316,14,275878,115678,1548,852,357,5 +20250722,3080,-75,5,-52479,46740,5486,-159,141,17,322343,144689,5500,990,444,17,374822,97949,14,1149,302,0 +20250721,3155,-10,5,18600,-28239,11490,60,-90,36,297794,139785,12017,931,437,37,279194,168024,527,871,527,2 +20250718,3165,-185,5,-221822,170393,30053,-700,538,95,716656,314382,30053,2261,995,95,938478,143989,0,2961,457,0 +20250717,3350,-125,5,-24759,33415,121,-73,102,0,1124574,366578,121,3798,1241,0,1149333,333163,0,3872,1139,0 +20250716,3475,15,2,166978,-148993,-13851,595,-534,-48,2325639,759863,193,8295,2711,1,2158661,908856,14044,7699,3244,49 +20250715,3460,165,2,577235,-559411,-34025,2176,-2108,-121,18146699,2508615,86,68255,9317,0,17569464,3068026,34111,66079,11425,121 20250714,3295,85,2,96643,-101610,4956,331,-347,16,1004657,290608,5009,3357,966,16,908014,392218,53,3025,1313,0 20250711,3210,185,2,-86146,76726,9900,-272,242,32,437674,176486,10019,1397,560,32,523820,99760,119,1669,319,0 20250710,3025,-70,5,-13787,10609,3290,-42,32,10,190112,56703,3319,581,174,10,203899,46094,29,623,141,0 diff --git a/129260/investor/investor-20250801.csv b/129260/investor/investor-20250801.csv new file mode 100644 index 000000000000..88dc37dbb4f9 --- /dev/null +++ b/129260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2875,30,2,-9591,6017,3603,-27,17,10,24956,19855,3638,71,57,10,34547,13838,35,99,40,0 +20250805,2845,10,2,1250,-8388,7109,3,-24,20,39075,21641,7177,112,62,21,37825,30029,68,108,86,0 +20250804,2835,15,2,-6269,34113,-12844,-17,95,-37,61070,72710,7158,173,205,20,67339,38597,20002,190,109,57 +20250801,2820,-85,5,18816,14284,-32441,53,40,-92,143130,93470,59,404,264,0,124314,79186,32500,351,224,92 diff --git a/129890/investor/investor-20250701.csv b/129890/investor/investor-20250701.csv index 1b95c2b2dae7..844fcca6785a 100644 --- a/129890/investor/investor-20250701.csv +++ b/129890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,893,-3,5,26939,-27757,1,24,-25,0,84970,4257,2,76,4,0,58031,32014,1,52,29,0 +20250730,896,-3,5,5242,-6242,0,5,-6,0,70862,13302,2,64,12,0,65620,19544,2,59,18,0 +20250729,899,-1,5,8269,-9299,0,7,-8,0,97499,9037,1,88,8,0,89230,18336,1,80,16,0 +20250728,900,-1,5,41985,-42170,0,38,-38,0,195469,1890,1,175,2,0,153484,44060,1,137,39,0 +20250725,901,-9,5,54558,-56992,0,49,-51,0,217266,7450,1,196,7,0,162708,64442,1,147,58,0 +20250724,910,-20,5,48431,-48434,3,45,-45,0,183273,3527,4,168,3,0,134842,51961,1,124,48,0 +20250723,930,-10,5,12881,-13963,0,12,-13,0,188720,12536,1,175,12,0,175839,26499,1,163,25,0 +20250722,940,5,2,14792,-14792,0,14,-14,0,133534,39932,1,125,37,0,118742,54724,1,111,51,0 +20250721,935,-2,5,-27087,27087,0,-25,25,0,68886,29589,1,64,28,0,95973,2502,1,90,2,0 +20250718,937,1,2,2534,-2534,1,2,-2,0,130332,12835,1,121,12,0,127798,15369,0,119,14,0 +20250717,936,-4,5,-9114,9114,0,-9,9,0,125083,21231,2,117,20,0,134197,12117,2,125,11,0 +20250716,940,-1,5,18571,-18571,0,17,-17,0,124040,9038,1,116,8,0,105469,27609,1,99,26,0 +20250715,941,-14,5,-23736,23736,0,-22,22,0,163938,42476,1,155,40,0,187674,18740,1,177,18,0 20250714,955,8,2,-12589,12504,0,-12,12,0,215302,28228,2,203,27,0,227891,15724,2,215,15,0 20250711,947,10,2,94,-1011,0,0,-1,0,312007,33318,1,292,31,0,311913,34329,1,292,32,0 20250710,937,4,2,51293,-30086,-21212,48,-28,-20,352653,52783,2,332,50,0,301360,82869,21214,283,78,20 diff --git a/129890/investor/investor-20250801.csv b/129890/investor/investor-20250801.csv new file mode 100644 index 000000000000..1bede58e94ff --- /dev/null +++ b/129890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,894,-4,5,2385,-2386,1,2,-2,0,100156,12376,1,90,11,0,97771,14762,0,88,13,0 +20250805,898,1,2,15498,-15498,0,14,-14,0,119621,3017,1,107,3,0,104123,18515,1,93,17,0 +20250804,897,13,2,8425,-8425,0,8,-8,0,46688,5100,1,42,5,0,38263,13525,1,34,12,0 +20250801,884,-9,5,-5027,4567,0,-5,4,0,141798,27925,1,126,25,0,146825,23358,1,130,21,0 diff --git a/129920/investor/investor-20250701.csv b/129920/investor/investor-20250701.csv index da720c41ffea..5484406a2b15 100644 --- a/129920/investor/investor-20250701.csv +++ b/129920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4475,-10,5,-2548,2984,0,-11,13,0,20195,9653,0,90,43,0,22743,6669,0,102,30,0 +20250730,4485,-55,5,2631,-2631,0,12,-12,0,32452,6045,0,146,27,0,29821,8676,0,134,39,0 +20250729,4540,-45,5,-4570,4224,0,-21,19,0,25504,12084,0,116,55,0,30074,7860,0,137,36,0 +20250728,4585,15,2,293,-383,0,2,-2,0,29456,11007,0,135,50,0,29163,11390,0,133,52,0 +20250725,4570,-25,5,3736,3336,0,17,15,0,22882,15825,0,105,73,0,19146,12489,0,88,57,0 +20250724,4595,-190,5,-3969,-3430,0,-16,-18,0,49621,18400,0,233,86,0,53590,21830,0,249,104,0 +20250723,4785,-15,5,-7175,7363,0,-34,35,0,21069,24287,0,100,117,0,28244,16924,0,135,81,0 +20250722,4800,-80,5,3292,-3038,0,16,-14,0,54951,18525,0,264,89,0,51659,21563,0,248,104,0 +20250721,4880,25,2,2321,-2913,0,11,-14,0,39387,24902,0,193,122,0,37066,27815,0,182,136,0 +20250718,4855,-85,5,-5228,5228,0,-25,25,0,39519,18615,0,194,91,0,44747,13387,0,219,66,0 +20250717,4940,-130,5,-9605,9605,0,-47,47,0,50112,37119,0,248,183,0,59717,27514,0,295,136,0 +20250716,5070,-80,5,20187,-20187,0,102,-102,0,88686,28803,0,447,145,0,68499,48990,0,345,247,0 +20250715,5150,190,2,-4454,18799,-14345,-24,97,-72,241465,99499,0,1236,510,0,245919,80700,14345,1260,413,72 20250714,4960,125,2,-17451,22730,0,-87,112,0,82648,48921,0,406,240,0,100099,26191,0,493,128,0 20250711,4835,-25,5,-31560,26329,0,-153,128,0,53696,36803,0,261,179,0,85256,10474,0,414,51,0 20250710,4860,-10,5,29230,-29278,0,142,-142,0,77006,26788,0,374,130,0,47776,56066,0,232,272,0 diff --git a/129920/investor/investor-20250801.csv b/129920/investor/investor-20250801.csv new file mode 100644 index 000000000000..f39a88a2b5d9 --- /dev/null +++ b/129920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4500,50,2,-3165,3165,0,-14,14,0,17775,10149,0,80,45,0,20940,6984,0,94,31,0 +20250805,4450,0,3,345,-1245,0,2,-6,0,21747,6364,0,97,28,0,21402,7609,0,95,34,0 +20250804,4450,180,2,-10824,10824,0,-47,47,0,11845,17078,0,52,75,0,22669,6254,0,99,28,0 +20250801,4270,-205,5,3605,-3605,0,16,-16,0,55190,21494,0,239,93,0,51585,25099,0,222,109,0 diff --git a/130500/investor/investor-20250701.csv b/130500/investor/investor-20250701.csv index 1b8176847c8e..0db113548734 100644 --- a/130500/investor/investor-20250701.csv +++ b/130500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2770,65,2,-10849,11573,0,-29,31,0,31595,20268,1,87,55,0,42444,8695,1,116,24,0 +20250730,2705,-35,5,-24167,23443,0,-66,64,0,71695,28958,2,195,79,0,95862,5515,2,260,15,0 +20250729,2740,10,2,-3451,3810,0,-9,10,0,24631,8450,1,67,23,0,28082,4640,1,76,13,0 +20250728,2730,-60,5,14275,-14634,0,39,-40,0,72872,10557,1,201,29,0,58597,25191,1,162,70,0 +20250725,2790,-15,5,8347,-7062,0,23,-20,0,38815,4531,0,109,13,0,30468,11593,0,85,32,0 +20250724,2805,-105,5,34305,-35197,0,97,-99,0,117874,2918,0,334,8,0,83569,38115,0,237,108,0 +20250723,2910,60,2,2113,-3506,0,6,-10,0,92573,19993,0,268,58,0,90460,23499,0,262,68,0 +20250722,2850,0,3,8495,-8495,0,24,-24,0,55082,3263,1,157,9,0,46587,11758,1,132,33,0 +20250721,2850,-10,5,5584,-5584,0,16,-16,0,34811,2266,1,100,6,0,29227,7850,1,83,23,0 +20250718,2860,-50,5,10302,-10302,0,30,-30,0,44347,4135,1,127,12,0,34045,14437,1,97,42,0 +20250717,2910,0,3,-8050,8050,0,-23,23,0,60391,19251,0,174,56,0,68441,11201,0,197,32,0 +20250716,2910,-25,5,-3078,1039,0,-9,3,0,37291,11923,0,108,34,0,40369,10884,0,117,32,0 +20250715,2935,25,2,25,-25,0,0,0,0,40087,3776,0,116,11,0,40062,3801,0,116,11,0 20250714,2910,-60,5,-4345,4345,0,-13,13,0,50261,7031,2,147,21,0,54606,2686,2,160,8,0 20250711,2970,-5,5,8824,-8763,0,26,-26,0,67961,4056,1,202,12,0,59137,12819,1,176,38,0 20250710,2975,-50,5,-8456,8395,0,-25,25,0,77483,15438,0,230,46,0,85939,7043,0,255,21,0 diff --git a/130500/investor/investor-20250801.csv b/130500/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f69a762ac60 --- /dev/null +++ b/130500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2745,25,2,-1129,946,0,-3,2,0,20524,8400,1,56,23,0,21653,7454,1,59,20,0 +20250805,2720,-15,5,4109,-4109,0,11,-11,0,18632,3752,1,51,10,0,14523,7861,1,40,22,0 +20250804,2735,25,2,-3133,3133,0,-8,8,0,27255,9363,1,74,25,0,30388,6230,1,82,17,0 +20250801,2710,-60,5,16326,-16326,0,45,-45,0,43923,1435,0,120,4,0,27597,17761,0,75,49,0 diff --git a/130580/investor/investor-20250701.csv b/130580/investor/investor-20250701.csv index 2ae9311ac957..a697a8365188 100644 --- a/130580/investor/investor-20250701.csv +++ b/130580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5810,190,2,-24,406,-6,0,2,0,20642,916,1784,119,5,10,20666,510,1790,119,3,10 +20250730,5620,30,2,445,259,-704,2,1,-4,6104,330,251,34,2,1,5659,71,955,32,0,5 +20250729,5590,20,2,205,119,-374,1,1,-2,7962,420,2705,44,2,15,7757,301,3079,43,2,17 +20250728,5570,-160,5,-877,316,461,-5,2,3,10330,478,3108,58,3,17,11207,162,2647,63,1,15 +20250725,5730,60,2,1170,-484,-76,7,-3,0,12352,263,2031,72,2,12,11182,747,2107,65,4,12 +20250724,5670,-210,5,43,-918,-11,0,-5,0,23681,761,6496,135,4,37,23638,1679,6507,135,10,37 +20250723,5880,70,2,1577,-1561,90,9,-9,1,47763,1416,4098,282,8,24,46186,2977,4008,272,17,24 +20250722,5810,200,2,-1851,2770,-819,-11,16,-5,59312,4740,6321,340,27,36,61163,1970,7140,351,11,40 +20250721,5610,-110,5,-1754,-115,780,-10,-1,4,16472,309,3760,94,2,21,18226,424,2980,103,2,17 +20250718,5720,160,2,-152,319,-450,-1,2,-3,57638,747,3520,325,4,20,57790,428,3970,326,2,22 +20250717,5560,30,2,-454,-25,429,-2,0,2,2353,75,1042,13,0,6,2807,100,613,16,1,3 +20250716,5530,0,3,169,-19,-100,1,0,-1,14941,170,104,84,1,1,14772,189,204,83,1,1 +20250715,5530,0,3,284,-36,-248,2,0,-1,4065,26,788,23,0,4,3781,62,1036,21,0,6 20250714,5530,10,2,68,-85,67,0,0,0,3250,0,84,18,0,0,3182,85,17,18,0,0 20250711,5520,0,3,31,-31,0,0,0,0,18940,284,2201,104,2,12,18909,315,2201,104,2,12 20250710,5520,30,2,53,-51,-2,0,0,0,6939,14,4,38,0,0,6886,65,6,38,0,0 diff --git a/130580/investor/investor-20250801.csv b/130580/investor/investor-20250801.csv new file mode 100644 index 000000000000..b10dac8191ce --- /dev/null +++ b/130580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5350,90,2,-5166,830,203,-28,4,2,45460,2617,7317,241,14,39,50626,1787,7114,268,9,37 +20250805,5260,-170,5,-3024,1440,282,-16,8,2,40316,1883,9998,216,10,54,43340,443,9716,233,2,52 +20250804,5430,-60,5,51,-12,-189,0,0,-1,10989,220,1448,59,1,8,10938,232,1637,59,1,9 +20250801,5490,-320,5,-1554,915,212,-9,5,1,16245,1187,2854,91,7,16,17799,272,2642,100,2,15 diff --git a/130660/investor/investor-20250701.csv b/130660/investor/investor-20250701.csv index d5726e007c5b..62c5c34e6556 100644 --- a/130660/investor/investor-20250701.csv +++ b/130660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12570,20,2,6072,-10890,3850,76,-136,49,70963,31692,8487,888,397,107,64891,42582,4637,813,533,58 +20250730,12550,-230,5,30366,-14106,-17216,382,-178,-216,94978,21211,6662,1194,267,84,64612,35317,23878,813,445,299 +20250729,12780,230,2,-15407,12956,2182,-196,165,28,84994,46840,2203,1082,595,28,100401,33884,21,1278,430,0 +20250728,12550,80,2,-5551,9737,-5666,-70,122,-71,76860,34370,118,967,432,1,82411,24633,5784,1037,310,73 +20250725,12470,-60,5,-9061,13713,-4896,-113,171,-61,47297,25804,123,593,323,2,56358,12091,5019,706,152,63 +20250724,12530,-50,5,-1730,11064,-10491,-24,141,-132,95768,48448,315,1216,616,4,97498,37384,10806,1239,475,136 +20250723,12580,-70,5,-30164,28834,-114,-375,359,-1,77246,50009,314,964,624,4,107410,21175,428,1340,265,5 +20250722,12650,-320,5,27587,-28530,914,354,-366,12,121797,16878,962,1550,214,12,94210,45408,48,1196,580,1 +20250721,12970,110,2,-10327,9417,910,-135,123,12,81070,42829,1118,1047,554,14,91397,33412,208,1182,431,3 +20250718,12860,-130,5,-18095,21223,2387,-232,271,31,85429,38396,2775,1096,493,36,103524,17173,388,1328,221,5 +20250717,12990,-80,5,18461,-21066,4403,240,-274,57,89515,14562,4489,1164,190,58,71054,35628,86,925,463,1 +20250716,13070,-140,5,6143,-6779,134,81,-89,2,61109,13641,338,803,180,4,54966,20420,204,722,269,3 +20250715,13210,160,2,5074,-5408,225,67,-71,3,110889,42626,804,1465,564,11,105815,48034,579,1398,635,8 20250714,13050,-160,5,-24703,28236,-2584,-325,371,-34,91022,49714,54,1188,652,1,115725,21478,2638,1513,280,34 20250711,13210,-140,5,10807,-8994,-1339,143,-119,-18,115568,20750,176,1534,276,2,104761,29744,1515,1390,395,20 20250710,13350,-90,5,17869,-21096,3170,241,-284,42,109095,15748,3270,1465,211,44,91226,36844,100,1225,495,1 diff --git a/130660/investor/investor-20250801.csv b/130660/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b3d5f1327ff --- /dev/null +++ b/130660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12750,320,2,12395,-19471,-1943,160,-250,-25,161650,55494,20,2059,705,0,149255,74965,1963,1899,955,25 +20250805,12430,-10,5,-13180,13215,-510,-164,165,-6,63238,32611,817,786,406,10,76418,19396,1327,951,241,16 +20250804,12440,500,2,-64882,64803,288,-796,795,3,33499,75519,837,412,926,10,98381,10716,549,1207,132,7 +20250801,11940,-630,5,24383,-26708,1851,303,-331,22,139927,39960,2116,1699,483,25,115544,66668,265,1395,814,3 diff --git a/130740/investor/investor-20250701.csv b/130740/investor/investor-20250701.csv index 837ea3533f95..ab54c2ba24da 100644 --- a/130740/investor/investor-20250701.csv +++ b/130740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1758,0,3,26,-26,0,0,0,0,7233,274,0,13,0,0,7207,300,0,13,1,0 +20250730,1758,-6,5,869,-869,0,2,-2,0,9656,1,0,17,0,0,8787,870,0,15,2,0 +20250729,1764,-1,5,505,-505,0,1,-1,0,4076,232,0,7,0,0,3571,737,0,6,1,0 +20250728,1765,-3,5,880,-880,0,2,-2,0,10969,296,0,19,1,0,10089,1176,0,18,2,0 +20250725,1768,13,2,3748,-3748,0,7,-7,0,13068,460,0,23,1,0,9320,4208,0,16,7,0 +20250724,1755,-21,5,-1589,1589,0,-3,3,0,17913,2980,0,31,5,0,19502,1391,0,34,2,0 +20250723,1776,2,2,431,-431,0,1,-1,0,9781,369,0,17,1,0,9350,800,0,17,1,0 +20250722,1774,13,2,2854,-2854,0,5,-5,0,14847,132,0,26,0,0,11993,2986,0,21,5,0 +20250721,1761,-35,5,1935,-1935,0,3,-3,0,20721,412,0,37,1,0,18786,2347,0,33,4,0 +20250718,1796,30,2,22,-22,0,0,0,0,14577,2490,0,26,4,0,14555,2512,0,26,4,0 +20250717,1766,-15,5,2605,-2605,0,5,-5,0,15051,2824,0,27,5,0,12446,5429,0,22,10,0 +20250716,1781,1,2,-2330,2330,0,-4,4,0,7426,3653,0,13,6,0,9756,1323,0,17,2,0 +20250715,1780,-2,5,1138,-1138,0,2,-2,0,7295,294,0,13,1,0,6157,1432,0,11,3,0 20250714,1782,0,3,1213,322,0,2,1,0,12520,2689,0,22,5,0,11307,2367,0,20,4,0 20250711,1782,-25,5,1025,-990,0,2,-2,0,13715,183,0,25,0,0,12690,1173,0,23,2,0 20250710,1807,26,2,-757,757,0,-1,1,0,22733,1174,0,41,2,0,23490,417,0,42,1,0 diff --git a/130740/investor/investor-20250801.csv b/130740/investor/investor-20250801.csv new file mode 100644 index 000000000000..4e79cf0f754a --- /dev/null +++ b/130740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1732,44,2,791,-460,0,1,-1,0,43946,1356,0,76,2,0,43155,1816,0,74,3,0 +20250805,1688,2,2,-6,504,0,0,1,0,27840,1368,0,47,2,0,27846,864,0,47,1,0 +20250804,1686,-34,5,-442,442,0,-1,1,0,17565,1939,0,30,3,0,18007,1497,0,31,3,0 +20250801,1720,-38,5,514,-1343,0,1,-2,0,10418,118,0,18,0,0,9904,1461,0,17,3,0 diff --git a/131030/investor/investor-20250701.csv b/131030/investor/investor-20250701.csv index a1450496f66c..a429a586352e 100644 --- a/131030/investor/investor-20250701.csv +++ b/131030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7090,-50,5,-3696,4413,0,-26,31,0,123694,38500,0,877,273,0,127390,34087,0,903,242,0 +20250730,7140,-150,5,-11266,11249,0,-79,79,0,192205,68952,0,1375,493,0,203471,57703,0,1454,414,0 +20250729,7290,320,2,-13449,14085,0,-95,100,0,624910,203064,0,4536,1475,0,638359,188979,0,4631,1375,0 +20250728,6970,-160,5,-7524,9975,0,-53,70,0,245382,79905,0,1729,564,0,252906,69930,0,1782,494,0 +20250725,7130,-420,5,-34991,37232,0,-238,255,0,829220,239856,0,6121,1767,0,864211,202624,0,6359,1512,0 +20250724,7550,-750,5,62037,-62243,0,576,-571,0,4853463,916843,0,39409,7344,0,4791426,979086,0,38833,7915,0 +20250723,8300,1730,2,130573,-138753,0,1058,-1128,0,9384206,1023847,31,77632,8331,0,9253633,1162600,31,76573,9459,0 +20250722,6570,160,2,31861,-31777,0,208,-208,0,166898,33951,0,1094,222,0,135037,65728,0,886,430,0 +20250721,6410,-10,5,5795,-5490,0,37,-35,0,24134,2818,0,155,18,0,18339,8308,0,118,53,0 +20250718,6420,-90,5,6738,-6512,0,43,-42,0,30480,7504,0,196,48,0,23742,14016,0,153,90,0 +20250717,6510,170,2,-5324,5300,0,-34,34,0,76104,17673,0,494,114,0,81428,12373,0,528,80,0 +20250716,6340,-70,5,5131,-5048,0,33,-32,0,29243,5274,0,186,34,0,24112,10322,0,153,66,0 +20250715,6410,20,2,-1813,1813,0,-11,11,0,29891,11891,0,191,76,0,31704,10078,0,202,64,0 20250714,6390,80,2,-5789,5854,0,-37,38,0,30220,10106,0,193,65,0,36009,4252,0,230,27,0 20250711,6310,-70,5,-7923,8083,0,-50,51,0,30697,14968,0,194,95,0,38620,6885,0,245,44,0 20250710,6380,-20,5,-6238,5244,0,-40,34,0,19269,8317,0,123,53,0,25507,3073,0,163,20,0 diff --git a/131030/investor/investor-20250801.csv b/131030/investor/investor-20250801.csv new file mode 100644 index 000000000000..f3d0e3339c12 --- /dev/null +++ b/131030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6970,-30,5,573,-573,0,4,-4,0,37266,10880,0,260,76,0,36693,11453,0,255,80,0 +20250805,7000,50,2,-16452,16452,0,-115,115,0,44737,28508,0,314,200,0,61189,12056,0,429,85,0 +20250804,6950,120,2,4956,-4612,0,35,-33,0,83171,33157,0,579,231,0,78215,37769,0,544,263,0 +20250801,6830,-260,5,-70780,60424,0,-486,415,0,139009,88950,0,957,613,0,209789,28526,0,1443,197,0 diff --git a/131090/investor/investor-20250701.csv b/131090/investor/investor-20250701.csv index f5738ac4becb..7126d2d23c56 100644 --- a/131090/investor/investor-20250701.csv +++ b/131090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4225,20,2,-947,-3,417,-4,0,2,1443,25,593,6,0,3,2390,28,176,10,0,1 +20250730,4205,5,2,-675,227,-313,-3,1,-1,5045,232,30,21,1,0,5720,5,343,24,0,1 +20250729,4200,5,2,-192,-60,152,-1,0,1,3795,98,482,16,0,2,3987,158,330,17,1,1 +20250728,4195,-15,5,785,-75,-427,3,0,-2,6805,350,676,29,1,3,6020,425,1103,25,2,5 +20250725,4210,-75,5,-782,-89,588,-3,0,3,2210,8,623,9,0,3,2992,97,35,13,0,0 +20250724,4285,35,2,-693,8,-65,-3,0,0,5616,78,394,24,0,2,6309,70,459,27,0,2 +20250723,4250,-50,5,8,-212,3,0,-1,0,3797,92,177,16,0,1,3789,304,174,16,1,1 +20250722,4300,-30,5,-673,268,-220,-3,1,-1,2776,345,288,12,1,1,3449,77,508,15,0,2 +20250721,4330,-70,5,-28,-705,185,0,-3,1,6954,261,1231,30,1,5,6982,966,1046,30,4,5 +20250718,4400,5,2,-465,368,97,-2,2,0,6426,785,601,28,3,3,6891,417,504,30,2,2 +20250717,4395,55,2,-1680,292,1300,-7,1,6,4722,612,1928,20,3,8,6402,320,628,28,1,3 +20250716,4340,10,2,138,6,-57,1,0,0,1090,365,6,5,2,0,952,359,63,4,2,0 +20250715,4330,-5,5,518,-136,-121,2,-1,-1,4138,258,243,18,1,1,3620,394,364,16,2,2 20250714,4335,-45,5,593,-600,-181,3,-3,-1,4756,225,771,21,1,3,4163,825,952,18,4,4 20250711,4380,-35,5,625,-578,-207,3,-3,-1,8663,188,776,38,1,3,8038,766,983,35,3,4 20250710,4415,55,2,-5085,1703,482,-22,8,2,3133,2221,1048,14,10,5,8218,518,566,36,2,2 diff --git a/131090/investor/investor-20250801.csv b/131090/investor/investor-20250801.csv new file mode 100644 index 000000000000..49b9c9f508e7 --- /dev/null +++ b/131090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4185,10,2,28,0,-28,0,0,0,470,4,28,2,0,0,442,4,56,2,0,0 +20250805,4175,0,3,-74,129,-55,0,1,0,3839,155,12,16,1,0,3913,26,67,16,0,0 +20250804,4175,15,2,-756,91,60,-3,0,0,1509,97,217,6,0,1,2265,6,157,9,0,1 +20250801,4160,-65,5,-765,59,46,-3,0,0,5387,356,1273,23,1,5,6152,297,1227,26,1,5 diff --git a/131100/investor/investor-20250701.csv b/131100/investor/investor-20250701.csv index 7e8a1d9b1275..bd95ff1a72c5 100644 --- a/131100/investor/investor-20250701.csv +++ b/131100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1841,-22,5,5093,-5070,-23,9,-9,0,24803,3513,2129,46,6,4,19710,8583,2152,36,16,4 +20250730,1863,28,2,-14240,13997,243,-27,26,0,39697,25069,6139,74,47,11,53937,11072,5896,101,21,11 +20250729,1835,16,2,-25735,24923,46,-46,44,0,67073,35494,5920,119,64,11,92808,10571,5874,165,19,11 +20250728,1819,-73,5,-8202,8068,0,-15,15,0,41499,14923,8272,76,27,15,49701,6855,8272,91,13,15 +20250725,1892,-29,5,-7781,6325,-101,-15,12,0,70787,19710,11015,133,37,21,78568,13385,11116,148,25,21 +20250724,1921,-37,5,3411,-3168,-386,7,-6,-1,30786,4115,2799,60,8,5,27375,7283,3185,53,14,6 +20250723,1958,28,2,-1776,1298,478,-3,3,1,37413,8125,12902,72,16,25,39189,6827,12424,76,13,24 +20250722,1930,-66,5,10887,-10887,0,21,-21,0,64401,8911,6083,125,17,12,53514,19798,6083,103,39,12 +20250721,1996,-29,5,-5763,5764,-1,-12,12,0,46110,15639,2199,93,31,4,51873,9875,2200,104,20,4 +20250718,2025,-20,5,14376,-14377,1,29,-29,0,51949,3239,1180,105,7,2,37573,17616,1179,76,36,2 +20250717,2045,15,2,-19817,11240,0,-40,23,0,60285,25593,5407,121,52,11,80102,14353,5407,161,29,11 +20250716,2030,15,2,-20371,3448,0,-41,7,0,54889,13656,5387,110,27,11,75260,10208,5387,151,20,11 +20250715,2015,-5,5,7473,-7473,0,15,-15,0,61448,7909,2206,123,16,4,53975,15382,2206,108,31,4 20250714,2020,10,2,7355,-7355,0,15,-15,0,63652,8768,3109,129,18,6,56297,16123,3109,114,33,6 20250711,2010,38,2,-10608,10835,-227,-21,21,0,71233,39704,5779,140,77,11,81841,28869,6006,161,56,12 20250710,1972,-28,5,-14750,15086,-78,-29,29,0,80868,31749,11551,159,62,23,95618,16663,11629,187,33,23 diff --git a/131100/investor/investor-20250801.csv b/131100/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2bd2996bee1 --- /dev/null +++ b/131100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1841,25,2,-22569,21896,-171,-41,40,0,31960,25491,9463,58,46,17,54529,3595,9634,99,7,18 +20250805,1816,-5,5,-1352,-1558,10,-2,-3,0,23356,5567,3778,42,10,7,24708,7125,3768,45,13,7 +20250804,1821,-19,5,-1288,1499,-211,-2,3,0,24637,12509,3063,44,23,6,25925,11010,3274,47,20,6 +20250801,1840,-1,5,6669,-7445,266,12,-13,1,37512,6993,5681,67,12,10,30843,14438,5415,55,26,10 diff --git a/131180/investor/investor-20250701.csv b/131180/investor/investor-20250701.csv index c48115ab2c9c..b234e43e490a 100644 --- a/131180/investor/investor-20250701.csv +++ b/131180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,992,-12,5,-77,77,0,0,0,0,16171,117,0,16,0,0,16248,40,0,16,0,0 +20250730,1004,-12,5,352,29,0,0,0,0,13551,114,0,14,0,0,13199,85,0,13,0,0 +20250729,1016,-1,5,230,0,0,0,0,0,6186,5,0,6,0,0,5956,5,0,6,0,0 +20250728,1017,-11,5,467,-61,0,0,0,0,11314,135,0,12,0,0,10847,196,0,11,0,0 +20250725,1028,-1,5,1636,-162,0,2,0,0,6992,106,0,7,0,0,5356,268,0,5,0,0 +20250724,1029,-14,5,-1629,-124,0,-2,0,0,31587,357,0,33,0,0,33216,481,0,34,0,0 +20250723,1043,-1,5,1028,-554,0,1,-1,0,15933,619,0,16,1,0,14905,1173,0,15,1,0 +20250722,1044,-14,5,-2409,586,0,-3,1,0,27106,1161,0,28,1,0,29515,575,0,31,1,0 +20250721,1058,-6,5,299,140,0,0,0,0,3010,465,0,3,0,0,2711,325,0,3,0,0 +20250718,1064,0,3,1789,-958,0,2,-1,0,23055,333,0,24,0,0,21266,1291,0,22,1,0 +20250717,1064,-1,5,-722,722,0,-1,1,0,9587,1267,0,10,1,0,10309,545,0,11,1,0 +20250716,1065,-1,5,3099,-2884,0,3,-3,0,19002,286,0,20,0,0,15903,3170,0,17,3,0 +20250715,1066,1,2,3641,-2111,0,4,-2,0,17749,1302,0,19,1,0,14108,3413,0,15,4,0 20250714,1065,-6,5,8,-8,0,0,0,0,25095,237,0,27,0,0,25087,245,0,27,0,0 20250711,1071,11,2,-2082,3482,0,-2,4,0,36237,3946,0,39,4,0,38319,464,0,41,0,0 20250710,1060,1,2,557,-777,0,1,-1,0,16058,153,0,17,0,0,15501,930,0,16,1,0 diff --git a/131180/investor/investor-20250801.csv b/131180/investor/investor-20250801.csv new file mode 100644 index 000000000000..339b5fb325da --- /dev/null +++ b/131180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1018,3,2,27,-27,0,0,0,0,7652,4,0,8,0,0,7625,31,0,8,0,0 +20250805,1015,21,2,112,-106,0,0,0,0,14297,178,0,14,0,0,14185,284,0,14,0,0 +20250804,994,1,2,3387,467,0,3,0,0,19831,491,0,20,0,0,16444,24,0,16,0,0 +20250801,993,1,2,1207,148,0,1,0,0,9897,149,0,10,0,0,8690,1,0,9,0,0 diff --git a/131220/investor/investor-20250701.csv b/131220/investor/investor-20250701.csv index 144c42599b12..9e65e01a3474 100644 --- a/131220/investor/investor-20250701.csv +++ b/131220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4985,-15,5,-189,188,1,-1,1,0,7662,745,2,38,4,0,7851,557,1,39,3,0 +20250730,5000,90,2,-1008,91,0,-5,0,0,10907,2677,2,54,13,0,11915,2586,2,59,13,0 +20250729,4910,-35,5,1433,-1381,0,7,-7,0,9442,1355,3,46,7,0,8009,2736,3,39,13,0 +20250728,4945,-25,5,5221,-5110,1,26,-25,0,17782,707,3,88,3,0,12561,5817,2,62,29,0 +20250725,4970,10,2,2489,-2413,0,12,-12,0,9597,1301,1,48,6,0,7108,3714,1,35,18,0 +20250724,4960,-60,5,5747,-5074,-599,29,-25,-3,19503,1578,1,97,8,0,13756,6652,600,68,33,3 +20250723,5020,-10,5,5895,-5822,0,29,-29,0,12149,478,1,61,2,0,6254,6300,1,31,31,0 +20250722,5030,-30,5,6570,-3960,1,33,-20,0,14886,1397,3,75,7,0,8316,5357,2,42,27,0 +20250721,5060,-80,5,-3678,1164,0,-18,6,0,34265,3401,2,173,17,0,37943,2237,2,191,11,0 +20250718,5140,-50,5,4123,-3963,1,21,-20,0,14355,750,2,74,4,0,10232,4713,1,53,24,0 +20250717,5190,90,2,-5742,6366,0,-30,33,0,25021,8862,2,129,46,0,30763,2496,2,159,13,0 +20250716,5100,-60,5,4086,-3916,1,21,-20,0,18416,1083,2,94,6,0,14330,4999,1,73,26,0 +20250715,5160,-40,5,1506,-1359,0,8,-7,0,23469,1483,2,121,8,0,21963,2842,2,113,15,0 20250714,5200,110,2,-6324,6323,1,-33,33,0,28037,7721,3,144,40,0,34361,1398,2,177,7,0 20250711,5090,-20,5,-1242,1341,-99,-6,7,-1,11521,3899,3,58,20,0,12763,2558,102,65,13,1 20250710,5110,100,2,-4136,4502,-366,-21,23,-2,20457,8489,2,104,43,0,24593,3987,368,125,20,2 diff --git a/131220/investor/investor-20250801.csv b/131220/investor/investor-20250801.csv new file mode 100644 index 000000000000..18df850ed93f --- /dev/null +++ b/131220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4950,5,2,252,-253,1,1,-1,0,5692,1166,2,28,6,0,5440,1419,1,27,7,0 +20250805,4945,15,2,2532,-2533,1,13,-13,0,6436,285,2,32,1,0,3904,2818,1,19,14,0 +20250804,4930,120,2,-947,1025,0,-5,5,0,9404,3033,2,46,15,0,10351,2008,2,50,10,0 +20250801,4810,-175,5,4755,-5592,1,23,-27,0,20270,1358,2,98,7,0,15515,6950,1,75,34,0 diff --git a/131290/investor/investor-20250701.csv b/131290/investor/investor-20250701.csv index de5d11a6190e..5dfa77d51d9d 100644 --- a/131290/investor/investor-20250701.csv +++ b/131290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,39000,100,2,7755,431,-8558,300,18,-333,14437,8102,361,561,317,14,6682,7671,8919,261,298,347 +20250730,38900,200,2,8628,1385,-10014,336,55,-391,14395,9867,1691,562,386,66,5767,8482,11705,226,331,457 +20250729,38700,-1150,5,17134,-8334,-8771,666,-324,-341,24334,3976,1111,947,155,43,7200,12310,9882,281,479,384 +20250728,39850,1450,2,-9266,12528,-2298,-370,500,-92,38236,32216,4719,1502,1268,185,47502,19688,7017,1871,768,277 +20250725,38400,-400,5,10425,-4678,-5952,401,-180,-229,16665,3979,139,641,153,5,6240,8657,6091,240,333,234 +20250724,38800,-300,5,3903,-3514,-419,151,-136,-16,12025,7845,135,469,307,5,8122,11359,554,318,443,22 +20250723,39100,800,2,130,-968,776,2,-33,30,11377,11931,1716,438,462,66,11247,12899,940,436,496,37 +20250722,38300,-1100,5,43123,-31636,-12295,1667,-1224,-474,50974,2527,85,1970,98,3,7851,34163,12380,303,1322,478 +20250721,39400,200,2,-5511,3955,1405,-216,155,55,5563,6365,1732,218,250,68,11074,2410,327,434,95,13 +20250718,39200,-300,5,8870,-6735,-3836,347,-264,-150,13865,4401,2222,543,173,87,4995,11136,6058,196,436,237 +20250717,39500,300,2,-4289,1537,2572,-171,63,102,11535,11994,3672,450,471,145,15824,10457,1100,621,408,43 +20250716,39200,0,3,-5586,8282,-2696,-220,326,-106,8634,12834,424,339,505,17,14220,4552,3120,559,179,123 +20250715,39200,400,2,13465,101,-16661,511,12,-642,43825,24803,379,1681,958,15,30360,24702,17040,1171,946,657 20250714,38800,-350,5,13412,-2779,-10755,520,-108,-417,18213,4587,263,707,178,10,4801,7366,11018,186,286,427 20250711,39150,250,2,-2836,14104,-11268,-113,555,-442,10198,16969,535,401,667,21,13034,2865,11803,513,113,463 20250710,38900,50,2,12230,-722,-12078,476,-28,-470,17005,7589,199,662,296,8,4775,8311,12277,186,324,478 diff --git a/131290/investor/investor-20250801.csv b/131290/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a41693cb03a --- /dev/null +++ b/131290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,38150,300,2,-1752,1566,216,-67,60,8,5775,4481,1742,220,171,67,7527,2915,1526,287,111,58 +20250805,37850,150,2,3347,-2609,-740,127,-99,-28,6915,2146,510,262,82,19,3568,4755,1250,136,180,47 +20250804,37700,400,2,-4944,-2122,7072,-188,-80,268,4278,5364,7333,161,202,278,9222,7486,261,348,282,10 +20250801,37300,-1700,5,41419,-33325,-8475,1564,-1260,-319,52885,4153,1412,1995,157,53,11466,37478,9887,431,1416,372 diff --git a/131370/investor/investor-20250701.csv b/131370/investor/investor-20250701.csv index afce46492cfb..d6e6e03ef81b 100644 --- a/131370/investor/investor-20250701.csv +++ b/131370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3025,0,3,-26440,25413,17,-80,77,0,33908,28365,19,102,86,0,60348,2952,2,182,9,0 +20250730,3025,10,2,-6733,6731,2,-20,20,0,30580,14634,6,92,44,0,37313,7903,4,112,24,0 +20250729,3015,10,2,-13370,13370,0,-40,40,0,58813,34126,2,176,102,0,72183,20756,2,216,62,0 +20250728,3005,-10,5,-1232,1329,3,-4,4,0,41915,10295,4,126,31,0,43147,8966,1,130,27,0 +20250725,3015,15,2,36646,-36648,2,110,-110,0,67684,23243,4,204,70,0,31038,59891,2,94,180,0 +20250724,3000,-40,5,43191,-43192,1,130,-130,0,98385,2806,4,296,8,0,55194,45998,3,166,138,0 +20250723,3040,-60,5,39283,-39295,2,120,-120,0,94805,25578,2,289,78,0,55522,64873,0,169,198,0 +20250722,3100,-30,5,66810,-66860,0,206,-207,0,111468,7253,2,345,22,0,44658,74113,2,138,229,0 +20250721,3130,15,2,-36752,37951,-1199,-115,119,-4,57892,55450,2,181,174,0,94644,17499,1201,296,54,4 +20250718,3115,30,2,-37685,37385,300,-118,117,1,51698,46298,302,161,145,1,89383,8913,2,279,28,0 +20250717,3085,0,3,-3497,1663,100,-11,5,0,45551,16239,103,140,50,0,49048,14576,3,151,45,0 +20250716,3085,-15,5,25667,-26268,601,79,-81,2,67237,33428,602,207,103,2,41570,59696,1,128,184,0 +20250715,3100,0,3,2244,-6445,201,7,-20,1,69112,13742,204,214,43,1,66868,20187,3,207,63,0 20250714,3100,-25,5,32671,-34672,1,101,-107,0,82072,5603,5,254,17,0,49401,40275,4,153,125,0 20250711,3125,10,2,-7971,7960,1,-25,25,0,78166,32330,4,244,101,0,86137,24370,3,269,76,0 20250710,3115,-20,5,-2040,2039,1,-6,6,0,64603,40537,1,201,127,0,66643,38498,0,208,120,0 diff --git a/131370/investor/investor-20250801.csv b/131370/investor/investor-20250801.csv new file mode 100644 index 000000000000..88aebf5f6c34 --- /dev/null +++ b/131370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2985,20,2,-27092,26317,20,-81,78,0,50682,33637,22,150,100,0,77774,7320,2,231,22,0 +20250805,2965,-5,5,-16116,16098,18,-48,48,0,45969,25552,23,136,76,0,62085,9454,5,184,28,0 +20250804,2970,5,2,-14012,13982,30,-41,41,0,26019,21686,33,77,64,0,40031,7704,3,118,23,0 +20250801,2965,-60,5,39700,-43957,21,118,-130,0,126286,24023,23,374,71,0,86586,67980,2,256,202,0 diff --git a/131400/investor/investor-20250701.csv b/131400/investor/investor-20250701.csv index ff80c3dc3508..8919cf31101b 100644 --- a/131400/investor/investor-20250701.csv +++ b/131400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2220,60,2,-44754,61831,0,-86,126,0,10363349,2790225,0,23646,6366,0,10408103,2728394,0,23732,6241,0 +20250730,2160,65,2,5667,-31415,0,41,-104,0,13017304,2739010,0,30253,6381,0,13011637,2770425,0,30212,6484,0 +20250729,2095,-75,5,-117782,108982,0,-241,222,0,1733281,464788,0,3667,975,0,1851063,355806,0,3907,753,0 +20250728,2170,5,2,-65518,63152,0,-122,118,0,9275063,2354298,0,21438,5462,0,9340581,2291146,0,21560,5344,0 +20250725,2165,-125,5,206449,-194138,0,517,-487,0,8477998,1492644,0,19551,3453,0,8271549,1686782,0,19033,3940,0 +20250724,2290,130,2,32941,-34731,-1125,161,-163,-3,39430063,6740655,78,95085,16060,0,39397122,6775386,1203,94923,16223,3 +20250723,2160,85,2,10121,-12654,0,21,-26,0,1864765,2778,0,3964,6,0,1854644,15432,0,3943,32,0 +20250722,2075,-65,5,54877,-55377,0,116,-117,0,2329678,10230,0,4963,21,0,2274801,65607,0,4846,139,0 +20250721,2140,-125,5,-17499,21415,0,-37,46,0,4974200,32948,0,10948,72,0,4991699,11533,0,10985,26,0 +20250718,2265,522,1,-31836,13506,1125,16,-53,2,46375952,7348089,3402,98105,15239,7,46407788,7334583,2277,98090,15291,5 +20250717,1743,-91,5,-26923,26639,0,-43,42,0,1265345,451185,0,2261,809,0,1292268,424546,0,2303,767,0 +20250716,1834,-69,5,119442,-119548,29,233,-233,0,1623767,352237,29,3042,662,0,1504325,471785,0,2809,895,0 +20250715,1903,-36,5,109197,-93527,20,215,-185,0,1805780,438151,20,3466,840,0,1696583,531678,0,3251,1025,0 20250714,1939,159,2,-63393,46823,0,-68,36,0,15868186,3023796,0,31615,5976,0,15931579,2976973,0,31684,5940,0 20250711,1780,11,2,9761,-8140,0,18,-15,0,863745,221106,0,1535,393,0,853984,229246,0,1517,408,0 20250710,1769,-74,5,-105573,99702,3952,-190,180,7,1441745,429953,3952,2603,780,7,1547318,330251,0,2794,600,0 diff --git a/131400/investor/investor-20250801.csv b/131400/investor/investor-20250801.csv new file mode 100644 index 000000000000..708ded16f951 --- /dev/null +++ b/131400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2265,20,2,245426,-244846,2090,553,-552,5,3954966,970270,2090,9016,2224,5,3709540,1215116,0,8463,2776,0 +20250805,2245,195,2,-175385,248771,-16756,-322,498,-40,23319274,3877840,800,54620,9023,2,23494659,3629069,17556,54942,8525,42 +20250804,2050,-30,5,-69523,54679,16756,-140,111,34,1422244,321247,16756,2918,658,34,1491767,266568,0,3058,547,0 +20250801,2080,-140,5,285528,-291592,0,607,-619,0,1930418,292107,0,4049,615,0,1644890,583699,0,3442,1235,0 diff --git a/131760/investor/investor-20250701.csv b/131760/investor/investor-20250701.csv index af42d894d848..347a5249d83e 100644 --- a/131760/investor/investor-20250701.csv +++ b/131760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,781,0,3,2304,-2040,-264,2,-2,0,67781,6373,3952,53,5,3,65477,8413,4216,51,7,3 +20250730,781,-1,5,-4464,-1107,1967,-3,-1,2,107752,8859,10227,84,7,8,112216,9966,8260,88,8,6 +20250729,782,-12,5,10359,-8402,-1957,8,-7,-2,106475,4037,2489,84,3,2,96116,12439,4446,75,10,4 +20250728,794,-5,5,6652,-6656,5,5,-5,0,114264,11334,14936,90,9,12,107612,17990,14931,85,14,12 +20250725,799,-2,5,4098,-4081,-17,3,-3,0,91836,1506,4427,73,1,4,87738,5587,4444,70,4,4 +20250724,801,-8,5,5193,-5443,250,4,-4,0,110234,4832,8904,88,4,7,105041,10275,8654,84,8,7 +20250723,809,-11,5,200,-850,650,0,-1,1,84364,8472,6519,68,7,5,84164,9322,5869,68,8,5 +20250722,820,-6,5,30314,-31589,1275,25,-26,1,92539,1186,1331,76,1,1,62225,32775,56,51,27,0 +20250721,826,-2,5,18615,-16496,-2119,15,-14,-2,108577,5052,5148,89,4,4,89962,21548,7267,74,18,6 +20250718,828,13,2,-4715,3156,1559,-4,3,1,287515,50011,13063,239,42,11,292230,46855,11504,244,39,9 +20250717,815,2,2,14175,-12447,-1528,12,-10,-1,222127,25941,17455,183,21,14,207952,38388,18983,171,32,16 +20250716,813,-12,5,36392,-36353,-39,30,-30,0,76106,3792,0,62,3,0,39714,40145,39,32,33,0 +20250715,825,25,2,-70137,68471,1666,-58,56,1,239303,109215,16286,197,90,13,309440,40744,14620,255,34,12 20250714,800,-4,5,3808,-4102,294,3,-3,0,70825,4164,12378,57,3,10,67017,8266,12084,54,7,10 20250711,804,3,2,767,-1199,432,1,-1,0,97133,4219,5983,78,3,5,96366,5418,5551,77,4,4 20250710,801,-1,5,-1844,2501,-657,-1,2,-1,99662,6830,2500,80,5,2,101506,4329,3157,81,3,3 diff --git a/131760/investor/investor-20250801.csv b/131760/investor/investor-20250801.csv new file mode 100644 index 000000000000..9cfeca4fa6d9 --- /dev/null +++ b/131760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,792,1,2,-1937,189,1422,-2,0,1,67752,2480,1498,54,2,1,69689,2291,76,55,2,0 +20250805,791,8,2,14469,-14059,-1101,11,-11,-1,82092,533,2503,64,0,2,67623,14592,3604,53,11,3 +20250804,783,21,2,-10388,4785,-206,-8,4,0,54201,10927,4153,42,8,3,64589,6142,4359,50,5,3 +20250801,762,-19,5,11831,-16722,-109,9,-13,0,153475,21990,19187,118,17,15,141644,38712,19296,108,30,15 diff --git a/131970/investor/investor-20250701.csv b/131970/investor/investor-20250701.csv index ee64d9049883..e8d244390df0 100644 --- a/131970/investor/investor-20250701.csv +++ b/131970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32500,-1350,5,-42562,115528,-50382,-1394,3798,-1650,474392,250370,17217,15666,8264,570,516954,134842,67599,17059,4466,2220 +20250730,33850,-800,5,85847,-138157,36719,3268,-5146,1316,2271258,312077,99951,81224,10976,3547,2185411,450234,63232,77956,16122,2231 +20250729,34650,-700,5,53533,-137055,76271,1940,-4831,2635,1533108,311278,154368,52810,10646,5308,1479575,448333,78097,50871,15477,2673 +20250728,35350,8150,1,-15793,183520,-107240,-457,6368,-3761,4537089,1163278,111648,154116,39153,3752,4552882,979758,218888,154572,32786,7513 +20250725,27200,0,3,22890,-20142,-1294,621,-546,-35,47832,6890,862,1296,187,23,24942,27032,2156,675,733,58 +20250724,27200,-100,5,16126,-12873,-7526,440,-352,-205,51612,15873,6450,1408,433,176,35486,28746,13976,968,785,381 +20250723,27300,-550,5,85045,-64304,-21495,2311,-1748,-583,140274,14504,756,3809,394,21,55229,78808,22251,1498,2142,604 +20250722,27850,-800,5,20128,-42208,28545,581,-1203,803,107857,21058,37075,3051,592,1042,87729,63266,8530,2470,1795,239 +20250721,28650,-150,5,22523,-22541,3916,646,-647,112,94804,22461,5562,2715,643,160,72281,45002,1646,2070,1289,47 +20250718,28800,-1500,5,27506,-35552,28387,783,-1038,834,189016,88037,39457,5538,2578,1159,161510,123589,11070,4755,3616,325 +20250717,30300,2800,2,-220133,145245,61021,-6545,4313,1821,459327,294825,71420,13633,8695,2121,679460,149580,10399,20178,4382,301 +20250716,27500,200,2,-26125,75115,-51989,-736,2086,-1433,97810,104290,10804,2711,2893,301,123935,29175,62793,3446,807,1734 +20250715,27300,550,2,42026,38734,-79958,1126,1057,-2161,104657,65179,3255,2820,1766,88,62631,26445,83213,1694,709,2249 20250714,26750,-700,5,63658,-8215,-56260,1715,-228,-1510,105650,22906,3343,2844,616,90,41992,31121,59603,1129,844,1600 20250711,27450,450,2,-57761,30155,23342,-1606,836,652,71311,56693,33308,1972,1570,926,129072,26538,9966,3577,734,274 20250710,27000,0,3,48190,-40637,-8770,1309,-1107,-235,86032,8754,45311,2339,237,1234,37842,49391,54081,1030,1344,1468 diff --git a/131970/investor/investor-20250801.csv b/131970/investor/investor-20250801.csv new file mode 100644 index 000000000000..b2988c721805 --- /dev/null +++ b/131970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31050,-650,5,11727,12580,-23068,357,389,-707,170862,56399,24546,5267,1742,762,159135,43819,47614,4910,1353,1469 +20250805,31700,650,2,18756,-5533,-10533,593,-181,-331,329149,136472,16201,10484,4337,516,310393,142005,26734,9891,4518,847 +20250804,31050,0,3,190773,-182872,-7457,5959,-5715,-233,386894,43342,34535,12081,1354,1075,196121,226214,41992,6123,7069,1307 +20250801,31050,-1450,5,-8820,32215,-22302,-274,997,-699,345983,198531,45453,10887,6243,1420,354803,166316,67755,11162,5245,2118 diff --git a/133750/investor/investor-20250701.csv b/133750/investor/investor-20250701.csv index 572529c5c836..f30b6ffdc7af 100644 --- a/133750/investor/investor-20250701.csv +++ b/133750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2050,5,2,-3195,3274,0,-6,7,0,24997,5704,0,51,12,0,28192,2430,0,57,5,0 +20250730,2045,20,2,-9826,9984,0,-20,20,0,33880,13008,0,69,26,0,43706,3024,0,89,6,0 +20250729,2025,-25,5,-3878,4193,0,-8,9,0,25030,7934,0,51,16,0,28908,3741,0,59,8,0 +20250728,2050,-10,5,7422,-7422,0,15,-15,0,39151,5652,0,80,12,0,31729,13074,0,64,27,0 +20250725,2060,-5,5,17967,-17967,0,37,-37,0,39695,3619,0,82,7,0,21728,21586,0,45,44,0 +20250724,2065,-20,5,31095,-31095,0,65,-65,0,65015,1251,0,135,3,0,33920,32346,0,70,67,0 +20250723,2085,-35,5,6022,-6022,0,13,-13,0,62314,20090,0,130,42,0,56292,26112,0,118,55,0 +20250722,2120,0,3,8599,-8599,0,18,-18,0,58683,11148,0,124,24,0,50084,19747,0,106,42,0 +20250721,2120,-5,5,15317,-15317,0,32,-32,0,51707,8618,0,109,18,0,36390,23935,0,77,51,0 +20250718,2125,5,2,14263,-14263,0,30,-30,0,47034,6835,0,100,15,0,32771,21098,0,70,45,0 +20250717,2120,-10,5,-631,631,0,-1,1,0,112985,16403,0,239,35,0,113616,15772,0,240,33,0 +20250716,2130,-20,5,4548,-4548,0,10,-10,0,25763,3184,0,55,7,0,21215,7732,0,45,16,0 +20250715,2150,-20,5,23155,-23155,0,50,-50,0,48011,1155,0,103,2,0,24856,24310,0,53,52,0 20250714,2170,35,2,-11092,11092,0,-24,24,0,37158,14659,0,80,31,0,48250,3567,0,104,8,0 20250711,2135,0,3,-15236,15236,0,-33,33,0,60517,19222,0,130,41,0,75753,3986,0,163,9,0 20250710,2135,5,2,-5340,5340,0,-11,11,0,41490,8617,0,88,18,0,46830,3277,0,99,7,0 diff --git a/133750/investor/investor-20250801.csv b/133750/investor/investor-20250801.csv new file mode 100644 index 000000000000..5a998fd5c7d4 --- /dev/null +++ b/133750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2040,-10,5,81,-84,0,0,0,0,14037,2431,0,29,5,0,13956,2515,0,28,5,0 +20250805,2050,20,2,-11126,11175,0,-23,23,0,27332,16945,0,55,34,0,38458,5770,0,78,12,0 +20250804,2030,20,2,-5364,5394,0,-11,11,0,8603,5996,0,17,12,0,13967,602,0,28,1,0 +20250801,2010,-40,5,29088,-29088,0,59,-59,0,94844,3924,0,191,8,0,65756,33012,0,132,66,0 diff --git a/133820/investor/investor-20250701.csv b/133820/investor/investor-20250701.csv index 9c2f3c1683c9..03bea91c7578 100644 --- a/133820/investor/investor-20250701.csv +++ b/133820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1129,-50,5,6369,-10973,39,10,-15,0,1538832,339767,39,1782,392,0,1532463,350740,0,1772,408,0 +20250730,1179,-14,5,216412,-73398,-20604,287,-105,-26,9418380,1716062,2002,11894,2174,2,9201968,1789460,22606,11606,2278,28 +20250729,1193,275,1,57485,-26497,-46398,54,-23,-56,6962552,650538,4603,7999,734,5,6905067,677035,51001,7945,757,61 +20250728,918,2,2,16042,-16038,-4,15,-15,0,100316,4874,0,92,4,0,84274,20912,4,77,19,0 +20250725,916,23,2,12469,-12106,41,11,-11,0,71150,11881,41,64,11,0,58681,23987,0,53,22,0 +20250724,893,-8,5,-1932,2333,2,-2,2,0,54680,6329,2,49,6,0,56612,3996,0,51,4,0 +20250723,901,6,2,-9851,9911,-60,-9,9,0,145205,33391,0,131,30,0,155056,23480,60,140,21,0 +20250722,895,19,2,-19029,19041,-12,-17,17,0,175994,30472,0,159,27,0,195023,11431,12,176,10,0 +20250721,876,-6,5,700,-699,-1,1,-1,0,30607,2244,0,27,2,0,29907,2943,1,26,3,0 +20250718,882,-9,5,-1809,1806,3,-2,2,0,19326,8015,3,17,7,0,21135,6209,0,19,6,0 +20250717,891,-8,5,2190,-2221,31,2,-2,0,21642,2987,31,19,3,0,19452,5208,0,17,5,0 +20250716,899,-1,5,-689,685,4,-1,1,0,13886,3998,4,12,4,0,14575,3313,0,13,3,0 +20250715,900,5,2,-4926,4928,-2,-4,4,0,97018,8755,0,86,8,0,101944,3827,2,91,3,0 20250714,895,-6,5,20756,-20758,2,19,-19,0,76167,1678,6,69,2,0,55411,22436,4,50,20,0 20250711,901,-3,5,5021,-5051,30,5,-5,0,36115,2572,30,32,2,0,31094,7623,0,28,7,0 20250710,904,4,2,2371,-2368,-3,2,-2,0,69120,2193,3,62,2,0,66749,4561,6,60,4,0 diff --git a/133820/investor/investor-20250801.csv b/133820/investor/investor-20250801.csv new file mode 100644 index 000000000000..48f2c6a4016e --- /dev/null +++ b/133820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1406,86,2,107295,-58812,-4175,147,-79,-6,2650818,860042,8,3719,1214,0,2543523,918854,4183,3572,1293,6 +20250805,1320,59,2,-168454,210521,1061,-218,274,1,2014618,834386,2054,2708,1107,3,2183072,623865,993,2927,833,1 +20250804,1261,110,2,-319895,330179,3042,-388,401,4,2966779,1088992,3052,3722,1355,4,3286674,758813,10,4110,954,0 +20250801,1151,22,2,-50382,73899,-19956,-54,80,-23,1973960,483465,44,2302,557,0,2024342,409566,20000,2355,477,23 diff --git a/134060/investor/investor-20250701.csv b/134060/investor/investor-20250701.csv index 11aa4782b23e..50ceac300113 100644 --- a/134060/investor/investor-20250701.csv +++ b/134060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4400,-125,5,-254,5,0,-1,0,0,909,8,0,4,0,0,1163,3,0,5,0,0 +20250730,4525,-25,5,-5,5,0,0,0,0,479,24,0,2,0,0,484,19,0,2,0,0 +20250729,4550,20,2,757,10,0,3,0,0,3582,11,0,16,0,0,2825,1,0,13,0,0 +20250728,4530,30,2,1,-1,0,0,0,0,1038,0,0,5,0,0,1037,1,0,5,0,0 +20250725,4500,-80,5,2,-2,0,0,0,0,2692,4,0,12,0,0,2690,6,0,12,0,0 +20250724,4580,-95,5,-503,-296,0,-2,-1,0,2564,11,0,12,0,0,3067,307,0,14,1,0 +20250723,4675,30,2,-87,87,0,0,0,0,422,101,0,2,0,0,509,14,0,2,0,0 +20250722,4645,-60,5,-603,203,0,-3,1,0,620,220,0,3,1,0,1223,17,0,6,0,0 +20250721,4705,105,2,20,-20,0,0,0,0,975,108,0,5,0,0,955,128,0,4,1,0 +20250718,4600,20,2,292,-133,0,1,-1,0,1817,12,0,8,0,0,1525,145,0,7,1,0 +20250717,4580,-60,5,203,-203,0,1,-1,0,1282,20,0,6,0,0,1079,223,0,5,1,0 +20250716,4640,-10,5,-158,-1,0,-1,0,0,570,0,0,3,0,0,728,1,0,3,0,0 +20250715,4650,-35,5,111,-111,0,1,-1,0,1072,5,0,5,0,0,961,116,0,4,1,0 20250714,4685,65,2,177,-177,0,1,-1,0,1378,47,0,6,0,0,1201,224,0,6,1,0 20250711,4620,40,2,92,-92,0,0,0,0,1901,8,0,9,0,0,1809,100,0,8,0,0 20250710,4580,-40,5,17,-17,0,0,0,0,2299,14,0,11,0,0,2282,31,0,11,0,0 diff --git a/134060/investor/investor-20250801.csv b/134060/investor/investor-20250801.csv new file mode 100644 index 000000000000..860a5c5aa703 --- /dev/null +++ b/134060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4450,25,2,36,-1,0,0,0,0,2119,1,0,9,0,0,2083,2,0,9,0,0 +20250805,4425,20,2,7,-3,0,0,0,0,288,0,0,1,0,0,281,3,0,1,0,0 +20250804,4405,0,3,-3,3,0,0,0,0,2573,6,0,11,0,0,2576,3,0,11,0,0 +20250801,4405,5,2,59,29,0,0,0,0,3127,50,0,14,0,0,3068,21,0,14,0,0 diff --git a/134380/investor/investor-20250701.csv b/134380/investor/investor-20250701.csv index d1ca9dcf8797..a8323a4b3636 100644 --- a/134380/investor/investor-20250701.csv +++ b/134380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,82000,-1100,5,-21,-1,0,-2,0,0,451,0,0,37,0,0,472,1,0,39,0,0 +20250730,83100,-1100,5,46,5,-31,4,0,-3,399,5,1,33,0,0,353,0,32,29,0,3 +20250729,84200,-500,5,28,-20,0,2,-2,0,50,0,0,4,0,0,22,20,0,2,2,0 +20250728,84700,-1200,5,28,-27,0,2,-2,0,218,0,0,19,0,0,190,27,0,16,2,0 +20250725,85900,400,2,4,-7,5,0,-1,0,111,0,5,10,0,0,107,7,0,9,1,0 +20250724,85500,1400,2,-125,39,28,-11,3,2,457,44,31,39,4,3,582,5,3,50,0,0 +20250723,84100,100,2,-1717,51,-14,-146,4,-1,674,52,1,57,4,0,2391,1,15,202,0,1 +20250722,84000,1200,2,-1695,0,0,-143,0,0,293,0,1,25,0,0,1988,0,1,168,0,0 +20250721,82800,-2700,5,-7,1,0,-1,0,0,453,1,0,38,0,0,460,0,0,38,0,0 +20250718,85500,400,2,-1122,3,2,-96,0,0,328,3,3,28,0,0,1450,0,1,124,0,0 +20250717,85100,100,2,-1298,86,6,-110,7,1,394,86,6,33,7,1,1692,0,0,143,0,0 +20250716,85000,1500,2,-1918,0,8,-163,0,1,2323,0,8,195,0,1,4241,0,0,358,0,0 +20250715,83500,900,2,-1167,0,5,-97,0,0,1852,0,5,154,0,0,3019,0,0,251,0,0 20250714,82600,1100,2,-257,0,250,-21,0,21,623,0,252,52,0,21,880,0,2,73,0,0 20250711,81500,3200,2,-692,1,667,-56,0,54,1962,1,668,160,0,54,2654,0,1,216,0,0 20250710,78300,600,2,7,-5,-2,1,0,0,1182,2,0,93,0,0,1175,7,2,92,1,0 diff --git a/134380/investor/investor-20250801.csv b/134380/investor/investor-20250801.csv new file mode 100644 index 000000000000..1da6bdecb027 --- /dev/null +++ b/134380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,85700,1800,2,-601,-13,-368,-51,-1,-31,289,0,0,25,0,0,890,13,368,76,1,31 +20250805,83900,-900,5,13,-1,-7,1,0,-1,82,0,0,7,0,0,69,1,7,6,0,1 +20250804,84800,2300,2,1220,-5,6,105,0,1,3066,0,6,260,0,1,1846,5,0,155,0,0 +20250801,82500,500,2,-2114,-96,0,-173,-8,0,871,0,0,71,0,0,2985,96,0,245,8,0 diff --git a/134580/investor/investor-20250701.csv b/134580/investor/investor-20250701.csv index ef5b4e817e52..d9a519738af1 100644 --- a/134580/investor/investor-20250701.csv +++ b/134580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1825,-15,5,-15149,13340,0,-27,24,0,44716,24182,0,81,44,0,59865,10842,0,108,20,0 +20250730,1840,59,2,-21528,21541,0,-39,39,0,32899,28681,0,60,52,0,54427,7140,0,99,13,0 +20250729,1781,-8,5,-5036,2076,0,-9,3,0,74474,29068,0,132,52,0,79510,26992,0,141,48,0 +20250728,1789,-26,5,-21638,2927,0,-38,5,0,149704,50295,0,268,90,0,171342,47368,0,306,85,0 +20250725,1815,-31,5,-4829,6631,0,-10,13,0,211969,66523,0,395,125,0,216798,59892,0,405,112,0 +20250724,1846,17,2,41209,-15697,-25429,78,-31,-46,969400,316639,0,1858,608,0,928191,332336,25429,1780,638,46 +20250723,1829,-111,5,-45560,36898,0,-81,65,0,1025816,313338,0,1955,595,0,1071376,276440,0,2036,530,0 +20250722,1940,140,2,-55869,35874,25429,-83,46,54,10179846,1753461,25429,21456,3647,54,10235715,1717587,0,21539,3600,0 +20250721,1800,105,2,63230,-56179,0,134,-122,0,4565132,680898,0,8904,1311,0,4501902,737077,0,8771,1434,0 +20250718,1695,-18,5,6763,-8821,0,11,-15,0,32296,2554,0,55,4,0,25533,11375,0,43,19,0 +20250717,1713,1,2,-4131,2504,0,-7,4,0,24080,5955,0,41,10,0,28211,3451,0,48,6,0 +20250716,1712,-21,5,-877,292,0,-1,0,0,20489,4203,0,35,7,0,21366,3911,0,36,7,0 +20250715,1733,-2,5,-81,81,0,0,0,0,32419,2808,0,56,5,0,32500,2727,0,56,5,0 20250714,1735,-17,5,3084,-3089,0,5,-5,0,14548,982,0,25,2,0,11464,4071,0,20,7,0 20250711,1752,-28,5,-3582,1704,0,-6,3,0,22794,3684,0,40,6,0,26376,1980,0,46,3,0 20250710,1780,6,2,2774,-2638,0,5,-5,0,9004,379,0,16,1,0,6230,3017,0,11,5,0 diff --git a/134580/investor/investor-20250801.csv b/134580/investor/investor-20250801.csv new file mode 100644 index 000000000000..b58030391857 --- /dev/null +++ b/134580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1820,-23,5,1473,-1725,0,3,-3,0,32052,6059,0,58,11,0,30579,7784,0,56,14,0 +20250805,1843,20,2,-9377,9384,0,-17,17,0,33078,11057,0,61,20,0,42455,1673,0,77,3,0 +20250804,1823,48,2,-25263,26525,0,-46,48,0,64771,36568,0,118,67,0,90034,10043,0,164,18,0 +20250801,1775,-50,5,26192,-25890,0,47,-46,0,73902,8810,0,132,16,0,47710,34700,0,85,62,0 diff --git a/134790/investor/investor-20250701.csv b/134790/investor/investor-20250701.csv index 2d0c9d1c5bc0..60871fd94a67 100644 --- a/134790/investor/investor-20250701.csv +++ b/134790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,29900,250,2,8,-111,87,0,-3,3,2893,955,330,86,28,10,2885,1066,243,86,32,7 +20250730,29650,400,2,794,-478,-41,24,-14,-1,8546,1142,529,255,34,16,7752,1620,570,231,48,17 +20250729,29250,200,2,329,-427,42,9,-12,1,3725,592,406,109,17,12,3396,1019,364,99,30,11 +20250728,29050,0,3,-71,-435,338,-2,-13,10,4869,1204,639,141,35,19,4940,1639,301,143,47,9 +20250725,29050,100,2,-386,397,-38,-11,12,-1,3907,1074,465,114,31,13,4293,677,503,125,20,15 +20250724,28950,-200,5,1220,-1186,-38,35,-34,-1,5428,780,221,157,23,6,4208,1966,259,121,57,8 +20250723,29150,-250,5,-760,824,-71,-22,24,-2,4675,1951,784,136,57,23,5435,1127,855,158,33,25 +20250722,29400,-950,5,474,-367,-139,14,-11,-4,10769,1591,1085,320,47,32,10295,1958,1224,305,58,36 +20250721,30350,-250,5,-92,-14,106,-3,0,3,2739,583,489,83,18,15,2831,597,383,86,18,12 +20250718,30600,-650,5,1390,-1516,112,43,-47,3,7306,478,1079,225,15,33,5916,1994,967,182,61,30 +20250717,31250,-250,5,813,-894,81,26,-28,2,6499,889,758,203,28,24,5686,1783,677,178,56,21 +20250716,31500,-1050,5,694,-665,-61,22,-21,-2,14479,2939,1408,457,93,44,13785,3604,1469,435,114,46 +20250715,32550,-1200,5,-1755,2048,117,-57,67,4,24196,7565,3003,799,250,99,25951,5517,2886,856,183,95 20250714,33750,2050,2,-12712,12511,-181,-404,395,-4,248185,77680,25170,8586,2648,872,260897,65169,25351,8990,2253,875 20250711,31700,650,2,-2107,1990,120,-66,62,4,5188,2717,830,163,85,26,7295,727,710,229,23,22 20250710,31050,-300,5,170,-258,79,5,-8,2,4834,738,811,150,23,25,4664,996,732,145,31,23 diff --git a/134790/investor/investor-20250801.csv b/134790/investor/investor-20250801.csv new file mode 100644 index 000000000000..ded7c1df451a --- /dev/null +++ b/134790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29700,850,2,-555,814,-244,-16,24,-7,3616,1744,473,107,51,14,4171,930,717,123,27,21 +20250805,28850,-50,5,602,-510,-100,17,-15,-3,3695,908,160,107,26,5,3093,1418,260,89,41,7 +20250804,28900,-300,5,205,-385,155,6,-11,4,4479,1413,492,130,41,14,4274,1798,337,124,52,10 +20250801,29200,-700,5,721,-609,-136,21,-18,-4,4773,497,58,142,15,2,4052,1106,194,120,33,6 diff --git a/136150/investor/investor-20250701.csv b/136150/investor/investor-20250701.csv index dd5767e58fa8..05138cb3425e 100644 --- a/136150/investor/investor-20250701.csv +++ b/136150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27250,2350,2,-2702,7982,-1057,-24,175,-30,1025262,165569,3811,28273,4533,100,1027964,157587,4868,28297,4358,130 +20250730,24900,-500,5,606,183,-1415,15,5,-35,29677,1273,480,744,32,12,29071,1090,1895,729,27,48 +20250729,25400,-300,5,663,-844,-86,17,-22,-2,19286,1838,0,492,47,0,18623,2682,86,475,69,2 +20250728,25700,-750,5,-3775,609,0,-97,16,0,32084,5098,0,828,132,0,35859,4489,0,925,116,0 +20250725,26450,-450,5,1706,-702,0,45,-19,0,30145,2087,0,804,56,0,28439,2789,0,759,74,0 +20250724,26900,100,2,2994,-2978,-100,82,-82,-3,93239,8895,0,2535,242,0,90245,11873,100,2452,324,3 +20250723,26800,850,2,3601,-2737,-782,94,-71,-20,65937,6829,0,1732,179,0,62336,9566,782,1638,250,20 +20250722,25950,250,2,4089,614,0,107,15,0,52139,8214,0,1360,214,0,48050,7600,0,1253,199,0 +20250721,25700,100,2,-149,236,50,-4,6,1,15913,1589,50,408,41,1,16062,1353,0,412,35,0 +20250718,25600,-250,5,565,-601,30,15,-16,1,17179,1772,30,440,45,1,16614,2373,0,425,61,0 +20250717,25850,350,2,4926,-4883,-115,126,-125,-3,52091,4014,50,1335,103,1,47165,8897,165,1209,228,4 +20250716,25500,-450,5,425,-830,800,11,-22,20,29823,5573,800,767,143,20,29398,6403,0,755,165,0 +20250715,25950,0,3,1433,-48,126,37,-1,3,28309,3894,126,733,101,3,26876,3942,0,696,102,0 20250714,25950,-500,5,2803,-2820,17,73,-74,0,27839,852,50,727,22,1,25036,3672,33,654,96,1 20250711,26450,-550,5,10772,-9145,550,289,-246,15,46797,1726,550,1251,46,15,36025,10871,0,962,293,0 20250710,27000,350,2,866,-2974,1893,23,-80,52,48671,7831,2150,1319,213,59,47805,10805,257,1296,293,7 diff --git a/136150/investor/investor-20250801.csv b/136150/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7dcb8cd9627 --- /dev/null +++ b/136150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25600,100,2,2290,-1654,-516,59,-42,-13,27368,3688,1,700,94,0,25078,5342,517,641,137,13 +20250805,25500,600,2,-5560,5151,100,-142,132,3,46381,12775,100,1183,327,3,51941,7624,0,1326,195,0 +20250804,24900,-550,5,1258,-630,-560,32,-17,-14,40734,5163,2550,1018,129,64,39476,5793,3110,986,146,77 +20250801,25450,-1800,5,-19462,3735,13610,-498,95,349,76803,16736,13610,1972,429,349,96265,13001,0,2470,335,0 diff --git a/136410/investor/investor-20250701.csv b/136410/investor/investor-20250701.csv index c9747517d63b..0636f74394c3 100644 --- a/136410/investor/investor-20250701.csv +++ b/136410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11160,520,2,5517,13722,-19930,60,148,-215,43079,42824,1,465,462,0,37562,29102,19931,405,314,215 +20250730,10640,-220,5,-8076,4757,-471,-86,51,-5,34603,13916,2,369,148,0,42679,9159,473,455,98,5 +20250729,10860,-320,5,15075,-14942,0,165,-164,0,40200,10564,1,439,115,0,25125,25506,1,274,279,0 +20250728,11180,-210,5,-26474,26253,0,-291,288,0,43528,41790,2,481,460,0,70002,15537,2,771,172,0 +20250725,11390,90,2,-1231,1897,-1498,-14,22,-17,25952,15563,0,294,176,0,27183,13666,1498,309,155,17 +20250724,11300,-510,5,16222,-16283,0,186,-186,0,62338,20345,0,708,231,0,46116,36628,0,523,417,0 +20250723,11810,200,2,-3943,1107,0,-41,9,0,58874,39701,0,680,456,0,62817,38594,0,721,447,0 +20250722,11610,-560,5,2315,-1349,3183,31,-20,37,181970,61307,3185,2148,721,37,179655,62656,2,2117,740,0 +20250721,12170,440,2,8015,-8695,-1463,95,-103,-18,105871,33614,2,1275,404,0,97856,42309,1465,1180,507,18 +20250718,11730,-110,5,9263,2583,-1000,113,29,-12,111641,35684,2,1319,421,0,102378,33101,1002,1206,392,12 +20250717,11840,1360,2,-80633,-17868,90291,-931,-228,1066,454094,246103,97135,5252,2830,1145,534727,263971,6844,6183,3058,79 +20250716,10480,780,2,-5684,6866,-1000,-55,67,-10,97395,45249,1,983,453,0,103079,38383,1001,1038,386,10 +20250715,9700,-100,5,-9715,5177,4592,-93,49,45,53697,25588,4594,520,247,45,63412,20411,2,612,199,0 20250714,9800,210,2,6051,-9407,2754,62,-94,27,84194,34916,3249,817,338,32,78143,44323,495,756,431,5 20250711,9590,-500,5,31094,-31065,15,311,-311,0,164559,39913,16,1610,390,0,133465,70978,1,1299,701,0 20250710,10090,690,2,-30304,21915,8448,-301,219,83,175489,87528,10950,1744,869,108,205793,65613,2502,2045,651,25 diff --git a/136410/investor/investor-20250801.csv b/136410/investor/investor-20250801.csv new file mode 100644 index 000000000000..6d08f054dcc1 --- /dev/null +++ b/136410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10800,0,3,7693,-7585,-486,83,-82,-5,38993,12603,3,417,134,0,31300,20188,489,334,216,5 +20250805,10800,520,2,13029,-532,-13014,141,-7,-140,54922,30354,1,592,326,0,41893,30886,13015,450,333,140 +20250804,10280,-70,5,-5937,4888,1,-61,50,0,19169,14754,2,195,151,0,25106,9866,1,256,101,0 +20250801,10350,-810,5,8611,519,-12797,90,4,-133,72014,35808,4699,755,375,49,63403,35289,17496,665,371,182 diff --git a/136480/investor/investor-20250701.csv b/136480/investor/investor-20250701.csv index 3366057988fe..f3f0721d908a 100644 --- a/136480/investor/investor-20250701.csv +++ b/136480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3050,0,3,-40841,57269,13,-125,175,0,291056,124727,13,889,381,0,331897,67458,0,1014,206,0 +20250730,3050,0,3,-4836,4457,89,-15,13,0,359501,90137,89,1100,276,0,364337,85680,0,1115,262,0 +20250729,3050,15,2,51107,-67603,3,156,-206,0,245539,43947,3,748,134,0,194432,111550,0,592,340,0 +20250728,3035,-50,5,200712,-200722,12,613,-613,0,676248,28693,12,2061,87,0,475536,229415,0,1448,700,0 +20250725,3085,5,2,-55398,55533,15,-173,174,0,374299,131940,15,1162,411,0,429697,76407,0,1335,237,0 +20250724,3080,-25,5,129160,-129170,10,401,-401,0,501419,32156,10,1552,100,0,372259,161326,0,1152,500,0 +20250723,3105,-10,5,113984,-14006,-99978,354,-44,-309,417769,109709,22,1299,341,0,303785,123715,100000,945,385,309 +20250722,3115,-35,5,-3299,3299,0,-11,11,0,526275,119179,0,1652,374,0,529574,115880,0,1663,364,0 +20250721,3150,-30,5,50956,-50963,7,161,-161,0,609408,87693,7,1922,277,0,558452,138656,0,1760,438,0 +20250718,3180,10,2,-18517,18415,3,-59,59,0,481688,153559,3,1524,486,0,500205,135144,0,1583,428,0 +20250717,3170,-15,5,-79985,79485,0,-249,248,0,503637,203904,0,1583,640,0,583622,124419,0,1833,392,0 +20250716,3185,-10,5,41998,-33024,25,134,-105,0,424420,120290,25,1352,384,0,382422,153314,0,1219,489,0 +20250715,3195,-35,5,-32118,30620,-2,-103,98,0,546597,136305,0,1747,436,0,578715,105685,2,1850,338,0 20250714,3230,-5,5,-43075,41747,1328,-139,135,4,731209,184925,1328,2365,598,4,774284,143178,0,2504,463,0 20250711,3235,-20,5,17584,-17071,-13,57,-55,0,786315,198126,0,2549,642,0,768731,215197,13,2492,698,0 20250710,3255,-20,5,39817,-40329,-2488,130,-131,-8,794948,122027,0,2578,396,0,755131,162356,2488,2448,527,8 diff --git a/136480/investor/investor-20250801.csv b/136480/investor/investor-20250801.csv new file mode 100644 index 000000000000..56de50263a92 --- /dev/null +++ b/136480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3020,10,2,-74804,75804,0,-225,228,0,220858,114605,0,665,345,0,295662,38801,0,890,117,0 +20250805,3010,5,2,20422,-20377,7,62,-62,0,248091,56129,7,749,170,0,227669,76506,0,687,231,0 +20250804,3005,10,2,-57693,56475,8,-173,169,0,187342,105172,8,562,316,0,245035,48697,0,735,146,0 +20250801,2995,-55,5,275500,-275497,-3,829,-829,0,794139,46307,0,2388,139,0,518639,321804,3,1559,968,0 diff --git a/136490/investor/investor-20250701.csv b/136490/investor/investor-20250701.csv index 92aa86e1aaa8..ce00ed643a0a 100644 --- a/136490/investor/investor-20250701.csv +++ b/136490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12940,380,2,1395,17950,-21757,27,211,-268,103658,64072,17267,1317,797,218,102263,46122,39024,1291,586,486 +20250730,12560,-440,5,-84115,70879,11203,-1056,888,142,99379,117412,34052,1253,1478,430,183494,46533,22849,2309,590,288 +20250729,13000,-680,5,-18424,16017,81,-243,210,1,94922,48648,25264,1248,642,333,113346,32631,25183,1491,431,332 +20250728,13680,-20,5,-7024,3794,334,-96,52,5,81030,31106,11527,1103,424,157,88054,27312,11193,1199,372,152 +20250725,13700,80,2,-6726,3870,193,-92,53,3,36504,17255,6910,499,236,95,43230,13385,6717,591,183,92 +20250724,13620,-420,5,12061,-24173,11840,167,-335,164,65308,12762,22416,901,176,310,53247,36935,10576,733,511,146 +20250723,14040,230,2,3187,-3792,-2921,44,-53,-40,120918,37382,19644,1660,512,269,117731,41174,22565,1616,564,309 +20250722,13810,-170,5,-6774,-412,4097,-94,-6,57,58513,19628,13239,811,272,184,65287,20040,9142,905,278,127 +20250721,13980,-840,5,104871,-96136,-7358,1472,-1352,-102,203782,18525,16697,2861,261,234,98911,114661,24055,1389,1612,336 +20250718,14820,-80,5,18225,-25834,7403,262,-373,108,145466,47510,23439,2105,689,340,127241,73344,16036,1843,1062,232 +20250717,14900,1890,2,-80934,79115,-148,-1166,1139,-2,534030,262302,95774,7852,3833,1401,614964,183187,95922,9017,2694,1403 +20250716,13010,-570,5,21250,-22846,535,280,-301,7,80544,20865,14001,1058,275,185,59294,43711,13466,778,576,178 +20250715,13580,-10,5,8321,-2520,-5955,114,-34,-82,45311,26213,7323,618,358,100,36990,28733,13278,504,392,182 20250714,13590,330,2,-10719,4975,5689,-145,67,77,43200,29978,21479,585,406,291,53919,25003,15790,730,339,215 20250711,13260,160,2,20946,-10140,-10147,273,-131,-133,65556,26346,6792,862,348,89,44610,36486,16939,590,479,222 20250710,13100,-130,5,19473,-9925,-8045,253,-129,-104,76769,22424,8414,1005,293,110,57296,32349,16459,752,422,215 diff --git a/136490/investor/investor-20250801.csv b/136490/investor/investor-20250801.csv new file mode 100644 index 000000000000..b1127f0c635a --- /dev/null +++ b/136490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13400,630,2,4901,-13033,8168,65,-172,107,48472,24711,16218,636,323,213,43571,37744,8050,571,495,106 +20250805,12770,40,2,2012,-7655,4996,27,-99,64,54814,18318,14420,698,233,184,52802,25973,9424,671,332,120 +20250804,12730,500,2,-4550,2852,174,-55,33,2,48926,30467,6497,619,384,82,53476,27615,6323,674,351,80 +20250801,12230,-710,5,-7338,7692,-5533,-88,92,-68,72174,41827,12646,888,513,155,79512,34135,18179,976,421,223 diff --git a/136540/investor/investor-20250701.csv b/136540/investor/investor-20250701.csv index c9844e974697..9d7d872b2e5d 100644 --- a/136540/investor/investor-20250701.csv +++ b/136540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12690,170,2,-2351,2819,-472,-30,35,-6,6570,4603,2142,82,58,27,8921,1784,2614,112,22,33 +20250730,12520,-30,5,1342,3737,-4998,17,47,-62,10886,7033,5840,136,88,73,9544,3296,10838,119,41,135 +20250729,12550,-80,5,2204,4051,-6294,28,51,-79,9625,4715,1116,121,59,14,7421,664,7410,93,8,93 +20250728,12630,-10,5,-3566,1192,2291,-45,15,29,6328,3859,2312,79,48,29,9894,2667,21,124,33,0 +20250725,12640,-150,5,10498,2251,-12809,133,28,-161,18244,6786,713,231,85,9,7746,4535,13522,99,58,170 +20250724,12790,-200,5,5897,-2929,-2931,76,-38,-37,9801,1712,730,126,22,9,3904,4641,3661,50,60,47 +20250723,12990,-10,5,-931,-3189,3670,-12,-41,47,2857,452,3793,37,6,49,3788,3641,123,49,47,2 +20250722,13000,-110,5,3325,-6963,3604,43,-91,47,6885,222,3740,89,3,49,3560,7185,136,46,93,2 +20250721,13110,20,2,-3154,513,2869,-41,7,38,6228,2928,4037,81,38,53,9382,2415,1168,123,32,15 +20250718,13090,-40,5,1419,285,-1828,18,4,-23,8983,5171,5787,117,67,75,7564,4886,7615,99,64,99 +20250717,13130,60,2,-3582,-1168,4810,-47,-15,63,5352,2170,5577,70,28,73,8934,3338,767,117,44,10 +20250716,13070,-150,5,1854,-1698,-267,24,-22,-3,5905,1241,2097,77,16,28,4051,2939,2364,53,39,31 +20250715,13220,-80,5,-133,-4407,4496,-2,-58,59,15215,3749,4846,199,49,64,15348,8156,350,201,107,5 20250714,13300,-60,5,3684,-4146,463,49,-55,6,9056,2002,671,120,26,9,5372,6148,208,71,81,3 20250711,13360,80,2,-1577,-2560,4153,-21,-34,55,10124,3407,7616,135,45,101,11701,5967,3463,156,80,46 20250710,13280,330,2,-5368,-3587,9073,-72,-48,121,27835,10356,10537,367,136,140,33203,13943,1464,438,184,19 diff --git a/136540/investor/investor-20250801.csv b/136540/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e3043e4c5d4 --- /dev/null +++ b/136540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12590,-10,5,469,-4804,4335,6,-60,55,2934,2606,4336,37,33,55,2465,7410,1,31,93,0 +20250805,12600,60,2,97,-2322,2255,1,-29,28,3217,3412,2265,40,43,28,3120,5734,10,39,72,0 +20250804,12540,290,2,-1310,981,403,-16,12,5,3182,3353,475,40,42,6,4492,2372,72,56,30,1 +20250801,12250,-440,5,7774,-5184,-2694,96,-65,-32,18408,6491,6960,228,80,87,10634,11675,9654,132,145,119 diff --git a/136660/investor/investor-20250701.csv b/136660/investor/investor-20250701.csv index f5231f769eff..156e6a2b16eb 100644 --- a/136660/investor/investor-20250701.csv +++ b/136660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2190,-5,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250730,2195,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,2200,10,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250725,2190,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2195,-5,5,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 +20250723,2200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250722,2200,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250721,2200,105,2,0,0,0,0,0,0,260,0,0,1,0,0,260,0,0,1,0,0 +20250718,2095,-5,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250717,2100,15,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250716,2085,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,2090,90,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250714,2000,85,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,1915,-335,4,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 20250710,2250,252,2,0,0,0,0,0,0,251,0,0,1,0,0,251,0,0,1,0,0 diff --git a/136660/investor/investor-20250801.csv b/136660/investor/investor-20250801.csv new file mode 100644 index 000000000000..edbe4f63d315 --- /dev/null +++ b/136660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1999,-246,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250805,2245,-155,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 +20250804,2400,-100,5,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 +20250801,2500,310,2,0,0,0,0,0,0,151,0,0,0,0,0,151,0,0,0,0,0 diff --git a/137080/investor/investor-20250701.csv b/137080/investor/investor-20250701.csv index 3e091745e7ee..c317ef457de1 100644 --- a/137080/investor/investor-20250701.csv +++ b/137080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3630,-50,5,-2765,2368,0,-10,9,0,11241,4882,1,41,18,0,14006,2514,1,52,9,0 +20250730,3680,-10,5,-2124,1849,0,-7,6,0,17244,5414,3,63,20,0,19368,3565,3,70,13,0 +20250729,3690,35,2,-3735,4586,0,-14,17,0,37308,13289,2,134,48,0,41043,8703,2,148,32,0 +20250728,3655,-185,5,10253,-11617,0,38,-43,0,32429,1779,2,119,7,0,22176,13396,2,81,49,0 +20250725,3840,-20,5,1510,-1777,0,6,-7,0,40243,5264,0,152,20,0,38733,7041,0,146,27,0 +20250724,3860,-10,5,-4509,4509,0,-18,18,0,50355,12049,0,191,46,0,54864,7540,0,209,29,0 +20250723,3870,-70,5,2688,-2688,0,10,-10,0,83815,8991,1,312,33,0,81127,11679,1,301,44,0 +20250722,3940,-195,5,-14,14,0,0,0,0,119708,11634,3,463,45,0,119722,11620,3,463,45,0 +20250721,4135,-10,5,-3305,3427,0,-14,14,0,190283,15732,1,783,65,0,193588,12305,1,797,51,0 +20250718,4145,220,2,5027,-5081,2,42,-42,0,2275805,263906,4,10146,1160,0,2270778,268987,2,10104,1202,0 +20250717,3925,905,1,-1466,1641,-2,-7,7,0,596082,14795,0,2289,56,0,597548,13154,2,2296,49,0 +20250716,3020,-15,5,-155,-38,0,0,0,0,7480,249,0,23,1,0,7635,287,0,23,1,0 +20250715,3035,-40,5,694,-694,0,2,-2,0,10000,413,1,30,1,0,9306,1107,1,28,3,0 20250714,3075,10,2,287,-337,0,1,-1,0,8745,89,3,27,0,0,8458,426,3,26,1,0 20250711,3065,-10,5,178,-178,0,1,-1,0,8081,73,3,25,0,0,7903,251,3,24,1,0 20250710,3075,5,2,550,-550,0,2,-2,0,4081,234,3,13,1,0,3531,784,3,11,2,0 diff --git a/137080/investor/investor-20250801.csv b/137080/investor/investor-20250801.csv new file mode 100644 index 000000000000..29a279394f3d --- /dev/null +++ b/137080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3490,-145,5,-1929,1843,0,-7,7,0,20150,2731,2,72,10,0,22079,888,2,78,3,0 +20250805,3635,115,2,-1113,1295,0,-4,5,0,7659,1833,2,28,7,0,8772,538,2,32,2,0 +20250804,3520,-5,5,282,-593,1,1,-2,0,10188,2409,2,36,8,0,9906,3002,1,35,11,0 +20250801,3525,-105,5,775,-1188,0,3,-4,0,13228,1047,1,46,4,0,12453,2235,1,44,8,0 diff --git a/137310/investor/investor-20250701.csv b/137310/investor/investor-20250701.csv index 7d230aafe94a..43d894c6c027 100644 --- a/137310/investor/investor-20250701.csv +++ b/137310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10020,-140,5,54788,-25637,-29157,548,-256,-292,68414,29628,19593,685,297,196,13626,55265,48750,137,553,488 +20250730,10160,100,2,-37693,30977,6852,-386,317,70,55634,66733,32360,562,677,328,93327,35756,25508,948,360,258 +20250729,10060,20,2,24194,-15558,-9742,238,-153,-96,54659,41381,14955,544,415,150,30465,56939,24697,305,568,246 +20250728,10040,110,2,10313,-14257,3683,103,-142,37,42882,36146,21955,429,362,220,32569,50403,18272,326,505,183 +20250725,9930,50,2,839,1062,-1771,8,10,-17,16504,12422,5957,163,123,59,15665,11360,7728,155,113,76 +20250724,9880,-110,5,13126,-7609,-6116,130,-76,-60,65344,20735,18377,647,206,183,52218,28344,24493,518,282,243 +20250723,9990,-70,5,8066,-17071,8331,80,-170,84,44937,23656,21842,449,237,219,36871,40727,13511,369,407,135 +20250722,10060,30,2,-2700,2353,158,-28,24,2,56953,29622,17739,570,297,178,59653,27269,17581,598,273,176 +20250721,10030,-190,5,64023,-39552,-24516,643,-398,-246,90702,26498,6910,911,266,69,26679,66050,31426,268,664,315 +20250718,10220,10,2,1474,20081,-21489,14,206,-219,34525,51540,12775,351,526,130,33051,31459,34264,337,320,349 +20250717,10210,160,2,-14288,24519,-9714,-148,251,-98,41370,50176,20651,418,510,210,55658,25657,30365,566,260,308 +20250716,10050,-180,5,41675,-18137,-24394,420,-183,-246,90335,25393,3980,910,256,40,48660,43530,28374,490,439,286 +20250715,10230,-90,5,35441,-11029,-30576,363,-113,-313,53485,16653,7410,548,171,76,18044,27682,37986,185,284,389 20250714,10320,-10,5,-1309,6516,-6251,-14,67,-64,27374,23820,23011,281,245,237,28683,17304,29262,295,178,301 20250711,10330,-50,5,17416,-24863,3619,180,-257,38,61421,31068,27508,635,322,285,44005,55931,23889,455,579,247 20250710,10380,90,2,15229,-8104,-7158,154,-82,-72,54640,38917,64500,559,401,668,39411,47021,71658,405,482,740 diff --git a/137310/investor/investor-20250801.csv b/137310/investor/investor-20250801.csv new file mode 100644 index 000000000000..529bcb723d89 --- /dev/null +++ b/137310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10190,160,2,-77979,66856,11122,-805,691,114,86132,101881,25185,883,1049,258,164111,35025,14063,1688,358,144 +20250805,10030,80,2,-2867,-3257,6120,-29,-32,61,23837,19433,20289,238,195,203,26704,22690,14169,267,227,142 +20250804,9950,130,2,-11016,3345,7653,-110,34,76,11634,27283,15404,115,271,153,22650,23938,7751,225,237,77 +20250801,9820,-200,5,54335,-53115,-5289,536,-524,-52,98554,27635,17963,973,273,178,44219,80750,23252,437,797,229 diff --git a/137400/investor/investor-20250701.csv b/137400/investor/investor-20250701.csv index 00855d8bd713..bb3a0fc1cb3a 100644 --- a/137400/investor/investor-20250701.csv +++ b/137400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34950,750,2,92233,-96727,2919,3269,-3429,103,313189,84388,24319,11091,2984,856,220956,181115,21400,7822,6412,753 +20250730,34200,250,2,-11233,13981,-3235,-390,483,-109,102653,67101,11023,3530,2309,380,113886,53120,14258,3920,1827,489 +20250729,33950,-400,5,-28811,28791,-1215,-978,977,-41,57122,97584,7611,1919,3300,257,85933,68793,8826,2897,2323,298 +20250728,34350,300,2,-26028,18131,7243,-897,626,248,94478,62801,17285,3237,2156,593,120506,44670,10042,4135,1530,345 +20250725,34050,-200,5,15559,-16850,1148,526,-571,40,64616,35821,14668,2192,1217,499,49057,52671,13520,1666,1789,459 +20250724,34250,650,2,-4075,9075,-5549,-150,320,-189,126500,92461,10520,4318,3166,359,130575,83386,16069,4468,2846,548 +20250723,33600,650,2,9685,-17651,7032,325,-591,235,78773,52667,19260,2625,1755,642,69088,70318,12228,2300,2346,407 +20250722,32950,-1050,5,29234,-12102,-18387,993,-422,-614,169617,54048,8595,5695,1805,288,140383,66150,26982,4702,2227,902 +20250721,34000,1300,2,-9025,-2383,10136,-312,-77,345,190807,79643,20397,6448,2693,692,199832,82026,10261,6760,2770,347 +20250718,32700,900,2,-18965,7965,3104,-627,267,102,193360,113837,19816,6323,3726,648,212325,105872,16712,6950,3460,547 +20250717,31800,-100,5,22958,-15172,-5200,727,-481,-164,72628,22506,7901,2300,714,251,49670,37678,13101,1573,1195,415 +20250716,31900,-450,5,25612,-18757,-6720,813,-596,-213,73761,25650,10383,2348,818,332,48149,44407,17103,1535,1414,544 +20250715,32350,-200,5,36898,-25307,-11882,1190,-817,-383,78193,14826,8078,2522,479,261,41295,40133,19960,1332,1295,644 20250714,32550,550,2,10842,-10575,-1316,351,-343,-42,107846,41205,20225,3507,1340,658,97004,51780,21541,3156,1683,700 20250711,32000,800,2,-28443,23902,-575,-929,782,-18,127058,69588,14987,4107,2258,483,155501,45686,15562,5036,1476,501 20250710,31200,200,2,4417,3580,-10398,135,113,-323,56195,27834,17415,1744,867,543,51778,24254,27813,1609,754,866 diff --git a/137400/investor/investor-20250801.csv b/137400/investor/investor-20250801.csv new file mode 100644 index 000000000000..84ee81006e9e --- /dev/null +++ b/137400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,35800,50,2,22511,-24894,2381,807,-893,85,108914,55584,14949,3900,1989,534,86403,80478,12568,3093,2882,449 +20250805,35750,1800,2,-78448,66004,11769,-2789,2345,420,134118,117020,19689,4785,4165,702,212566,51016,7920,7574,1820,282 +20250804,33950,350,2,-21544,17198,3466,-730,583,117,46475,45653,9668,1573,1546,328,68019,28455,6202,2303,963,210 +20250801,33600,-1350,5,10788,-5277,-5646,361,-175,-191,120962,55489,10343,4097,1888,350,110174,60766,15989,3736,2062,541 diff --git a/137940/investor/investor-20250701.csv b/137940/investor/investor-20250701.csv index 6aa82ef88cad..56f87a60938d 100644 --- a/137940/investor/investor-20250701.csv +++ b/137940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,378,-5,5,97537,-98001,0,37,-37,0,410158,33947,0,156,13,0,312621,131948,0,119,50,0 +20250730,383,14,2,-27552,27336,0,0,0,0,3034427,797560,0,1189,307,0,3061979,770224,0,1190,307,0 +20250729,369,0,3,13754,13120,0,5,5,0,443113,165070,0,162,61,0,429359,151950,0,157,56,0 +20250728,369,-5,5,-195534,195225,0,-71,71,0,471258,268958,0,172,98,0,666792,73733,0,242,27,0 +20250725,374,-3,5,24987,-25181,0,9,-9,0,364619,97900,0,136,37,0,339632,123081,0,127,46,0 +20250724,377,-7,5,81374,-81656,0,31,-31,0,404806,39057,0,154,15,0,323432,120713,0,123,46,0 +20250723,384,1,2,-32356,32306,0,-12,12,0,203763,98005,0,78,38,0,236119,65699,0,90,25,0 +20250722,383,-8,5,157677,-157717,0,61,-61,0,600314,272425,0,231,105,0,442637,430142,0,170,165,0 +20250721,391,3,2,8775,-9185,0,4,-4,0,313241,70628,0,123,28,0,304466,79813,0,119,31,0 +20250718,388,-2,5,5196,-5295,0,2,-2,0,184090,68769,0,72,27,0,178894,74064,0,70,29,0 +20250717,390,2,2,-71192,71025,0,-28,28,0,175030,140770,0,68,55,0,246222,69745,0,96,27,0 +20250716,388,-8,5,191673,-191947,0,74,-74,0,683205,61676,0,266,24,0,491532,253623,0,191,99,0 +20250715,396,-7,5,124596,-124804,0,49,-49,0,401108,27391,0,159,11,0,276512,152195,0,109,60,0 20250714,403,2,2,17897,-18260,0,7,-7,0,274287,87569,0,110,35,0,256390,105829,0,103,43,0 20250711,401,0,3,-101615,101380,0,-41,41,0,172821,152341,0,69,61,0,274436,50961,0,110,20,0 20250710,401,-1,5,-178166,177965,0,-72,71,0,155777,307114,0,62,123,0,333943,129149,0,134,52,0 diff --git a/137940/investor/investor-20250801.csv b/137940/investor/investor-20250801.csv new file mode 100644 index 000000000000..ca4fbaaf067b --- /dev/null +++ b/137940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,378,-1,5,16909,-17064,0,6,-7,0,185921,57383,0,70,22,0,169012,74447,0,63,28,0 +20250805,379,0,3,-31214,31008,0,-12,12,0,234800,75234,0,89,29,0,266014,44226,0,101,17,0 +20250804,379,7,2,-53592,53529,0,-20,20,0,132841,93502,0,50,35,0,186433,39973,0,70,15,0 +20250801,372,-6,5,45681,-46095,0,17,-17,0,357208,205968,0,132,77,0,311527,252063,0,116,94,0 diff --git a/137950/investor/investor-20250701.csv b/137950/investor/investor-20250701.csv index b1103512251b..21bf2640e55c 100644 --- a/137950/investor/investor-20250701.csv +++ b/137950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3960,-20,5,-3718,3718,0,-15,15,0,32524,9246,1,128,37,0,36242,5528,1,143,22,0 +20250730,3980,30,2,313,187,0,1,1,0,18561,4138,2,74,16,0,18248,3951,2,73,16,0 +20250729,3950,-10,5,-358,-142,0,-1,-1,0,23500,8101,1,93,32,0,23858,8243,1,94,33,0 +20250728,3960,-45,5,5527,-5280,0,22,-21,0,34840,4267,1,139,17,0,29313,9547,1,117,38,0 +20250725,4005,-60,5,1026,-1273,0,4,-5,0,21378,3994,1,86,16,0,20352,5267,1,82,21,0 +20250724,4065,-75,5,5805,-5805,0,24,-24,0,53372,9299,1,218,38,0,47567,15104,1,195,62,0 +20250723,4140,195,2,5579,-4295,0,21,-15,0,198653,46547,2,809,190,0,193074,50842,2,789,206,0 +20250722,3945,-65,5,18507,-19791,0,74,-79,0,36178,673,1,144,3,0,17671,20464,1,70,81,0 +20250721,4010,30,2,-9785,9785,0,-39,39,0,20729,14928,2,83,60,0,30514,5143,2,123,21,0 +20250718,3980,-20,5,12209,-11471,-738,48,-46,-3,30718,1239,2,122,5,0,18509,12710,740,74,50,3 +20250717,4000,0,3,5878,-5877,-1,23,-23,0,25091,4584,3,100,18,0,19213,10461,4,77,42,0 +20250716,4000,-10,5,6097,-6099,2,24,-24,0,19456,2252,4,78,9,0,13359,8351,2,53,33,0 +20250715,4010,-20,5,9962,-9962,0,40,-40,0,23596,604,2,94,2,0,13634,10566,2,55,42,0 20250714,4030,15,2,-8089,8088,1,-33,33,0,25479,12043,3,102,48,0,33568,3955,2,135,16,0 20250711,4015,0,3,-1288,1288,0,-5,5,0,27660,6615,3,111,27,0,28948,5327,3,116,21,0 20250710,4015,25,2,-15321,15321,0,-61,61,0,45315,16136,3,181,65,0,60636,815,3,242,3,0 diff --git a/137950/investor/investor-20250801.csv b/137950/investor/investor-20250801.csv new file mode 100644 index 000000000000..bbb694f9c3e9 --- /dev/null +++ b/137950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3875,35,2,-1951,1949,0,-8,8,0,10019,4571,1,39,18,0,11970,2622,1,46,10,0 +20250805,3840,-5,5,2567,-2564,0,10,-10,0,12276,2962,2,47,11,0,9709,5526,2,38,21,0 +20250804,3845,50,2,4921,-4797,0,19,-18,0,25734,7699,1,99,29,0,20813,12496,1,80,48,0 +20250801,3795,-165,5,24830,-20750,-3434,96,-81,-13,75505,9287,1,290,35,0,50675,30037,3435,194,116,13 diff --git a/138040/investor/investor-20250701.csv b/138040/investor/investor-20250701.csv index e73a466f37f3..34480a3fd7c7 100644 --- a/138040/investor/investor-20250701.csv +++ b/138040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,115800,-900,5,-11742,-34667,46117,-1369,-4013,5348,31738,58494,87715,3669,6772,10159,43480,93161,41598,5038,10785,4811 +20250730,116700,-300,5,-27147,-27227,60062,-3181,-3184,7029,14037,52060,94942,1637,6082,11101,41184,79287,34880,4818,9266,4072 +20250729,117000,1200,2,-91625,-7025,102112,-10675,-803,11877,38853,96750,173304,4469,11261,20144,130478,103775,71192,15144,12064,8268 +20250728,115800,0,3,-75770,-81868,157625,-8812,-9512,18323,21274,76147,205369,2464,8842,23859,97044,158015,47744,11276,18354,5537 +20250725,115800,-200,5,7090,-31129,24895,815,-3616,2900,30391,124166,97392,3529,14426,11321,23301,155295,72497,2715,18042,8421 +20250724,116000,-800,5,-17585,42477,-26136,-2099,4965,-3012,47631,146108,118339,5559,17058,13840,65216,103631,144475,7658,12093,16852 +20250723,116800,-300,5,-666,3500,-1381,-99,413,-144,37873,89948,120579,4433,10547,14139,38539,86448,121960,4532,10134,14283 +20250722,117100,-2100,5,20425,-52943,35102,2397,-6216,4121,42845,28012,114658,5037,3295,13481,22420,80955,79556,2640,9511,9360 +20250721,119200,3000,2,-55017,-23689,76776,-6486,-2786,9044,43822,74330,125603,5158,8784,14789,98839,98019,48827,11644,11570,5745 +20250718,116200,-700,5,-23160,-71126,95251,-2693,-8264,11069,27896,43279,124804,3240,5028,14499,51056,114405,29553,5933,13293,3430 +20250717,116900,1100,2,-24913,-51554,76877,-2912,-6020,8981,24163,36847,115246,2807,4287,13452,49076,88401,38369,5719,10307,4471 +20250716,115800,-5700,5,164445,-209670,36167,19214,-24543,4271,219421,49373,208038,25645,5768,24328,54976,259043,171871,6431,30311,20057 +20250715,121500,-1600,5,13908,-36943,38778,1690,-4493,4713,81872,63277,101283,9953,7693,12315,67964,100220,62505,8263,12186,7602 20250714,123100,4800,2,-56801,29404,30093,-6938,3642,3622,129977,119919,121812,15743,14610,14732,186778,90515,91719,22682,10968,11110 20250711,118300,1700,2,-59083,14591,46329,-6972,1718,5470,38065,73330,129291,4487,8643,15246,97148,58739,82962,11458,6925,9777 20250710,116600,-400,5,22510,15681,-41876,2593,1832,-4853,58906,83202,140061,6826,9671,16269,36396,67521,181937,4232,7839,21122 diff --git a/138040/investor/investor-20250801.csv b/138040/investor/investor-20250801.csv new file mode 100644 index 000000000000..c1572fa5ea31 --- /dev/null +++ b/138040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,114600,1100,2,-35145,11174,24559,-4002,1273,2794,18404,78674,100140,2085,8950,11383,53549,67500,75581,6087,7677,8589 +20250805,113500,700,2,-8009,-5368,16958,-919,-611,1936,26042,89957,109607,2953,10214,12451,34051,95325,92649,3873,10825,10514 +20250804,112800,1200,2,-14352,-29732,41267,-1614,-3339,4636,20565,32205,101722,2303,3625,11431,34917,61937,60455,3917,6964,6796 +20250801,111600,-4200,5,-6980,-55319,57243,-820,-6192,6446,81754,78420,143412,9210,8869,16155,88734,133739,86169,10030,15060,9709 diff --git a/138070/investor/investor-20250701.csv b/138070/investor/investor-20250701.csv index 5c8761e5482d..77eb2d4a2d85 100644 --- a/138070/investor/investor-20250701.csv +++ b/138070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2370,-15,5,-1100,1100,0,-3,3,0,16015,4006,2,38,9,0,17115,2906,2,41,7,0 +20250730,2385,10,2,-498,498,0,-1,1,0,2469,553,3,6,1,0,2967,55,3,7,0,0 +20250729,2375,5,2,-2050,2050,0,-5,5,0,24217,7814,2,57,19,0,26267,5764,2,62,14,0 +20250728,2370,-50,5,29930,-29930,0,72,-72,0,102847,5044,2,245,12,0,72917,34974,2,174,84,0 +20250725,2420,10,2,5103,-5103,0,12,-12,0,7097,2730,1,17,7,0,1994,7833,1,5,19,0 +20250724,2410,-35,5,3992,-2583,0,10,-6,0,48030,4774,1,116,12,0,44038,7357,1,107,18,0 +20250723,2445,30,2,3162,-3162,0,8,-8,0,29049,3940,2,72,10,0,25887,7102,2,64,17,0 +20250722,2415,-20,5,4679,-4679,0,11,-11,0,41915,7776,1,102,19,0,37236,12455,1,90,30,0 +20250721,2435,5,2,-2185,4225,1,-5,10,0,22405,6757,1,55,16,0,24590,2532,0,60,6,0 +20250718,2430,5,2,-16512,14471,0,-40,35,0,80285,24946,1,198,61,0,96797,10475,1,238,26,0 +20250717,2425,-10,5,1080,-1080,0,3,-3,0,36474,5061,2,89,12,0,35394,6141,2,87,15,0 +20250716,2435,5,2,10188,-10188,0,25,-25,0,38404,6736,2,94,16,0,28216,16924,2,69,41,0 +20250715,2430,10,2,-4602,4602,0,-11,11,0,37765,10232,1,93,25,0,42367,5630,1,104,14,0 20250714,2420,0,3,1143,-1143,0,3,-3,0,20923,4934,3,50,12,0,19780,6077,3,48,15,0 20250711,2420,-15,5,-2002,2002,0,-5,5,0,27074,3580,2,66,9,0,29076,1578,2,71,4,0 20250710,2435,20,2,-176,176,0,0,0,0,55680,6993,2,135,17,0,55856,6817,2,135,17,0 diff --git a/138070/investor/investor-20250801.csv b/138070/investor/investor-20250801.csv new file mode 100644 index 000000000000..cee7cff4a618 --- /dev/null +++ b/138070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2345,0,3,-1717,1717,0,-4,4,0,6685,2937,2,16,7,0,8402,1220,2,20,3,0 +20250805,2345,35,2,-159,972,1,0,2,0,18958,5935,2,44,14,0,19117,4963,1,45,12,0 +20250804,2310,0,3,-5963,6641,0,-13,15,0,204941,25918,2,489,61,0,210904,19277,2,503,46,0 +20250801,2310,-60,5,8047,-9539,0,19,-22,0,84213,1160,2,196,3,0,76166,10699,2,177,25,0 diff --git a/138080/investor/investor-20250701.csv b/138080/investor/investor-20250701.csv index 8fbf58ecd2d9..ac7239762325 100644 --- a/138080/investor/investor-20250701.csv +++ b/138080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9920,40,2,641,-641,0,6,-6,0,6257,2549,0,62,25,0,5616,3190,0,55,31,0 +20250730,9880,10,2,-5749,5749,0,-57,57,0,6924,6460,0,68,64,0,12673,711,0,125,7,0 +20250729,9870,-90,5,-1117,1117,0,-11,11,0,3716,3743,0,37,37,0,4833,2626,0,47,26,0 +20250728,9960,190,2,-1660,2901,0,-17,29,0,9652,5944,0,94,58,0,11312,3043,0,111,30,0 +20250725,9770,-80,5,1831,-1882,0,18,-18,0,8521,2399,0,84,24,0,6690,4281,0,66,42,0 +20250724,9850,-70,5,3987,-3987,0,39,-39,0,12672,695,0,124,7,0,8685,4682,0,85,46,0 +20250723,9920,-60,5,4685,-2451,-2234,46,-24,-22,10836,2723,0,106,27,0,6151,5174,2234,60,51,22 +20250722,9980,-20,5,6605,-2387,-4218,65,-24,-41,14267,4660,0,141,46,0,7662,7047,4218,76,70,41 +20250721,10000,0,3,1298,2212,-3510,13,22,-35,8601,3615,0,86,36,0,7303,1403,3510,73,14,35 +20250718,10000,-70,5,2601,2137,-4738,26,21,-47,12464,5288,0,123,52,0,9863,3151,4738,98,31,47 +20250717,10070,250,2,-3524,6215,-2691,-35,62,-27,11727,9114,0,116,90,0,15251,2899,2691,151,29,27 +20250716,9820,0,3,260,-260,0,3,-3,0,9314,1651,0,90,16,0,9054,1911,0,88,19,0 +20250715,9820,110,2,-1978,1978,0,-19,19,0,10124,3566,0,99,35,0,12102,1588,0,118,15,0 20250714,9710,-340,5,-766,766,0,-8,8,0,16440,3651,0,162,36,0,17206,2885,0,169,28,0 20250711,10050,-40,5,7905,-2047,-5825,78,-20,-58,17610,3472,0,175,35,0,9705,5519,5825,97,55,58 20250710,10090,-10,5,-616,2193,0,-6,22,0,10005,5225,0,100,52,0,10621,3032,0,106,30,0 diff --git a/138080/investor/investor-20250801.csv b/138080/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d9041acca32 --- /dev/null +++ b/138080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9700,0,3,-30,1092,0,0,11,0,4056,2701,0,39,26,0,4086,1609,0,40,16,0 +20250805,9700,-20,5,1470,-1294,0,14,-13,0,6928,2437,0,67,24,0,5458,3731,0,53,36,0 +20250804,9720,-110,5,-2479,2403,0,-24,23,0,6142,5068,0,60,49,0,8621,2665,0,83,26,0 +20250801,9830,-90,5,4479,-4617,0,43,-45,0,13714,3740,0,132,36,0,9235,8357,0,89,81,0 diff --git a/138360/investor/investor-20250701.csv b/138360/investor/investor-20250701.csv index 517cde0c0255..fd0d9b9c39cd 100644 --- a/138360/investor/investor-20250701.csv +++ b/138360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,737,-3,5,-387,-1592,0,0,-1,0,123864,13118,0,91,10,0,124251,14710,0,91,11,0 +20250730,740,-30,5,9107,-10928,0,7,-8,0,313658,46103,0,235,35,0,304551,57031,0,229,43,0 +20250729,770,4,2,1384,-1609,0,1,-1,0,266599,49237,0,203,37,0,265215,50846,0,202,39,0 +20250728,766,14,2,9594,-11449,0,8,-9,0,325836,46861,0,247,35,0,316242,58310,0,240,44,0 +20250725,752,0,3,-157488,157344,144,-115,115,0,1441118,517227,144,1130,401,0,1598606,359883,0,1245,287,0 +20250724,752,-9,5,93044,-95212,0,69,-71,0,1043558,160645,0,770,119,0,950514,255857,0,701,190,0 +20250723,761,65,2,130499,-130499,0,141,-140,-2,8767560,1787433,10000,7150,1428,7,8637061,1917932,10000,7009,1568,9 +20250722,696,1,2,-37363,37363,0,-25,25,0,265700,92395,0,183,64,0,303063,55032,0,208,38,0 +20250721,695,-9,5,-62370,62370,0,-43,43,0,304835,88532,0,211,61,0,367205,26162,0,254,18,0 +20250718,704,38,2,293918,-276914,0,242,-229,0,4592402,650463,0,3469,483,0,4298484,927377,0,3227,712,0 +20250717,666,-16,5,-762,762,0,0,0,0,101286,13567,0,68,9,0,102048,12805,0,68,9,0 +20250716,682,-11,5,12413,-12413,0,8,-8,0,220983,4319,0,151,3,0,208570,16732,0,142,11,0 +20250715,693,-1,5,10199,-10199,0,7,-7,0,100454,6667,0,70,5,0,90255,16866,0,63,12,0 20250714,694,-8,5,3033,-3033,0,2,-2,0,38412,1383,0,27,1,0,35379,4416,0,25,3,0 20250711,702,5,2,22596,-22596,0,16,-16,0,83470,4269,0,59,3,0,60874,26865,0,43,19,0 20250710,697,-1,5,-11428,11428,0,-8,8,0,39671,12450,0,28,9,0,51099,1022,0,36,1,0 diff --git a/138360/investor/investor-20250801.csv b/138360/investor/investor-20250801.csv new file mode 100644 index 000000000000..0adb48688067 --- /dev/null +++ b/138360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,726,-12,5,-9044,8821,0,-7,6,0,142642,18250,0,103,13,0,151686,9429,0,110,7,0 +20250805,738,0,3,-3544,2812,0,-3,2,0,125098,18030,0,91,13,0,128642,15218,0,93,11,0 +20250804,738,18,2,-46523,45909,0,-33,33,0,124217,59385,0,89,43,0,170740,13476,0,123,10,0 +20250801,720,-17,5,45381,-47167,0,33,-34,0,160508,29429,0,117,21,0,115127,76596,0,84,56,0 diff --git a/138490/investor/investor-20250701.csv b/138490/investor/investor-20250701.csv index 735c53e0b7a5..2575b0b29940 100644 --- a/138490/investor/investor-20250701.csv +++ b/138490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6640,-40,5,-11780,11707,20,-78,78,0,24539,25843,50,163,172,0,36319,14136,30,241,94,0 +20250730,6680,80,2,-2639,2160,-201,-18,14,-1,17698,8438,84,118,56,1,20337,6278,285,135,42,2 +20250729,6600,0,3,5972,-2450,-3495,39,-16,-23,26277,11726,1,173,78,0,20305,14176,3496,134,93,23 +20250728,6600,-170,5,6831,-3377,-2003,45,-23,-13,36891,9566,4,244,63,0,30060,12943,2007,199,86,13 +20250725,6770,-10,5,-80,-68,148,0,-1,1,16468,9149,149,111,62,1,16548,9217,1,112,62,0 +20250724,6780,-100,5,1731,-1574,-44,13,-12,0,45507,14280,6,309,97,0,43776,15854,50,296,108,0 +20250723,6880,40,2,-1544,3521,787,-11,24,5,26701,15236,1074,183,104,7,28245,11715,287,194,80,2 +20250722,6840,-140,5,224,-352,23,2,-3,0,50667,13390,68,348,92,0,50443,13742,45,346,95,0 +20250721,6980,10,2,-3605,3690,-12,-26,26,0,13927,9578,25,97,67,0,17532,5888,37,123,41,0 +20250718,6970,-50,5,-1574,1967,14,-11,14,0,38312,14832,68,267,104,0,39886,12865,54,278,90,0 +20250717,7020,-40,5,-737,-677,1374,-5,-5,10,32586,11472,1408,229,81,10,33323,12149,34,234,85,0 +20250716,7060,-90,5,164,-4929,1423,1,-35,10,37833,10470,1443,268,74,10,37669,15399,20,267,110,0 +20250715,7150,-70,5,1568,-4224,84,12,-31,1,79986,24841,175,576,179,1,78418,29065,91,564,210,1 20250714,7220,40,2,-15771,14807,1056,-111,105,8,168527,62544,2838,1223,451,20,184298,47737,1782,1334,347,13 20250711,7180,180,2,-7954,8262,-137,-56,58,-1,174408,56872,28,1253,407,0,182362,48610,165,1309,349,1 20250710,7000,100,2,-9358,12301,-3098,-66,86,-22,51249,24622,6,357,172,0,60607,12321,3104,423,86,22 diff --git a/138490/investor/investor-20250801.csv b/138490/investor/investor-20250801.csv new file mode 100644 index 000000000000..f568e38b446c --- /dev/null +++ b/138490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6790,240,2,-19952,8993,13086,-136,61,89,55787,34089,13142,374,230,89,75739,25096,56,510,169,0 +20250805,6550,50,2,28,-1804,-236,0,-12,-2,17205,8281,3,113,54,0,17177,10085,239,113,66,2 +20250804,6500,110,2,-1239,1208,49,-8,8,0,13270,10852,137,85,70,1,14509,9644,88,94,62,1 +20250801,6390,-250,5,-4806,4573,79,-29,28,1,63363,33103,83,408,212,1,68169,28530,4,437,184,0 diff --git a/138610/investor/investor-20250701.csv b/138610/investor/investor-20250701.csv index 3be86fc6edfa..6811b8ea138a 100644 --- a/138610/investor/investor-20250701.csv +++ b/138610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22600,450,2,-13788,14366,-3,-312,325,0,34713,22396,0,784,506,0,48501,8030,3,1096,181,0 +20250730,22150,-1300,5,6978,1012,-8490,158,20,-189,98155,20803,11,2209,466,0,91177,19791,8501,2052,446,189 +20250729,23450,-800,5,504,-390,3,12,-9,0,41062,6143,3,967,145,0,40558,6533,0,955,154,0 +20250728,24250,750,2,11425,-11465,1,274,-275,0,56003,10429,3,1352,253,0,44578,21894,2,1078,528,0 +20250725,23500,0,3,-4934,4736,0,-116,111,0,27171,11163,0,637,262,0,32105,6427,0,753,151,0 +20250724,23500,50,2,-3099,3294,4,-75,79,0,36333,16015,4,866,383,0,39432,12721,0,941,304,0 +20250723,23450,-450,5,-8719,8629,-6,-206,204,0,34747,27117,1,819,640,0,43466,18488,7,1025,437,0 +20250722,23900,-1000,5,-20205,20527,-3,-488,496,0,82283,29481,0,1989,714,0,102488,8954,3,2478,218,0 +20250721,24900,-750,5,17298,-17289,-9,435,-435,0,70569,2131,1,1764,53,0,53271,19420,10,1329,488,0 +20250718,25650,50,2,4811,-5245,442,123,-134,11,44449,6440,502,1134,165,13,39638,11685,60,1011,299,2 +20250717,25600,750,2,-13518,13331,-134,-344,340,-3,73065,27594,2,1856,701,0,86583,14263,136,2201,362,4 +20250716,24850,-750,5,7020,-7021,-1,176,-176,0,48665,5601,1,1214,139,0,41645,12622,2,1038,315,0 +20250715,25600,550,2,-2332,2593,-368,-59,66,-10,61532,11831,519,1551,298,13,63864,9238,887,1611,232,23 20250714,25050,450,2,12195,-12164,441,307,-306,11,70157,7240,796,1766,183,20,57962,19404,355,1459,488,9 20250711,24600,-400,5,-8052,-13083,5,-200,-320,0,78809,12209,5,1922,300,0,86861,25292,0,2122,619,0 20250710,25000,900,2,16324,-17871,1017,409,-447,25,93738,18577,1018,2331,461,25,77414,36448,1,1922,909,0 diff --git a/138610/investor/investor-20250801.csv b/138610/investor/investor-20250801.csv new file mode 100644 index 000000000000..24f7b0789928 --- /dev/null +++ b/138610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23550,750,2,-6693,-4546,11299,-157,-109,267,29868,18405,11311,698,430,267,36561,22951,12,855,539,0 +20250805,22800,50,2,3502,-3869,152,81,-89,3,33581,7854,159,776,182,4,30079,11723,7,695,271,0 +20250804,22750,1350,2,-22873,22320,17,-517,505,0,35212,29219,18,792,660,0,58085,6899,1,1309,155,0 +20250801,21400,-1200,5,-12002,11102,602,-258,239,13,45360,22238,602,984,482,13,57362,11136,0,1242,243,0 diff --git a/138930/investor/investor-20250701.csv b/138930/investor/investor-20250701.csv index 60f99d367153..72a28600a026 100644 --- a/138930/investor/investor-20250701.csv +++ b/138930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14590,30,2,-41339,48096,24073,-601,693,350,127139,705978,240394,1840,10222,3481,168478,657882,216321,2442,9529,3131 +20250730,14560,80,2,-102925,135172,-29642,-1499,1963,-426,50986,393275,283335,739,5712,4116,153911,258103,312977,2239,3749,4542 +20250729,14480,50,2,-54451,129974,-79941,-787,1875,-1152,124462,524048,294898,1797,7572,4267,178913,394074,374839,2583,5697,5418 +20250728,14430,-750,5,-462281,680259,-211679,-6703,9857,-3063,220330,1026777,291527,3199,14887,4223,682611,346518,503206,9902,5029,7287 +20250725,15180,-280,5,38016,66558,-100677,582,989,-1512,313146,750254,253757,4756,11365,3843,275130,683696,354434,4174,10377,5355 +20250724,15460,0,3,-58772,-47744,118622,-912,-736,1836,132733,632963,347483,2051,9778,5369,191505,680707,228861,2963,10514,3533 +20250723,15460,40,2,-82333,22872,44867,-1267,353,689,88513,534322,275602,1357,8205,4229,170846,511450,230735,2624,7853,3540 +20250722,15420,0,3,-141743,132992,11309,-2189,2048,180,122395,573873,275237,1890,8855,4250,264138,440881,263928,4079,6807,4070 +20250721,15420,-230,5,-172811,254426,-72454,-2662,3918,-1115,153269,741626,211253,2359,11425,3256,326080,487200,283707,5021,7507,4371 +20250718,15650,-50,5,-387909,425942,-22489,-6034,6621,-347,143931,848707,282427,2236,13209,4398,531840,422765,304916,8269,6588,4745 +20250717,15700,90,2,-165702,30195,186116,-2583,459,2917,165074,680473,375750,2584,10642,5886,330776,650278,189634,5167,10182,2969 +20250716,15610,-340,5,-430346,219698,200103,-6719,3422,3138,324016,1165269,563246,5044,18179,8802,754362,945571,363143,11763,14757,5665 +20250715,15950,90,2,66696,-463673,433614,1055,-7358,6884,414070,694076,658098,6569,11014,10448,347374,1157749,224484,5514,18372,3564 20250714,15860,550,2,-189265,-339277,512184,-2946,-5351,8038,471557,709884,827807,7366,11042,12972,660822,1049161,315623,10313,16393,4934 20250711,15310,230,2,59922,154395,468708,904,2319,7147,855377,1121301,747465,13006,17077,11395,795455,966906,278757,12102,14758,4249 20250710,15080,640,2,-338083,25634,321965,-5026,344,4821,314074,917111,945815,4677,13664,14105,652157,891477,623850,9702,13319,9283 diff --git a/138930/investor/investor-20250801.csv b/138930/investor/investor-20250801.csv new file mode 100644 index 000000000000..464c3fcba189 --- /dev/null +++ b/138930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14520,110,2,-95234,26984,72305,-1377,386,1050,27794,345115,229436,401,4985,3317,123028,318131,157131,1778,4599,2267 +20250805,14410,320,2,-43407,-152353,196835,-624,-2183,2822,89345,313707,526587,1277,4486,7534,132752,466060,329752,1901,6669,4712 +20250804,14090,280,2,-77493,78179,-866,-1093,1100,-9,45633,326992,174447,642,4605,2459,123126,248813,175313,1736,3505,2468 +20250801,13810,-780,5,-11567,-53597,58550,-162,-747,818,256264,941564,454152,3575,13130,6339,267831,995161,395602,3736,13878,5521 diff --git a/139050/investor/investor-20250701.csv b/139050/investor/investor-20250701.csv index 8d50ecae6d8a..8f0fd18929f9 100644 --- a/139050/investor/investor-20250701.csv +++ b/139050/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2805,0,3,,,,,,,,,,,,,,,,,, +20250731,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139050/investor/investor-20250801.csv b/139050/investor/investor-20250801.csv new file mode 100644 index 000000000000..3e231b7dfc16 --- /dev/null +++ b/139050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2805,0,3,,,,,,,,,,,,,,,,,, +20250805,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250701.csv b/139130/investor/investor-20250701.csv index 59f6ff99fb77..17176a161e16 100644 --- a/139130/investor/investor-20250701.csv +++ b/139130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13870,0,3,-42086,163351,-126076,-587,2263,-1742,72500,577264,49455,1002,8003,686,114586,413913,175531,1589,5741,2427 +20250730,13870,-40,5,18719,7969,-25166,259,109,-346,89119,255665,79472,1237,3551,1105,70400,247696,104638,979,3442,1451 +20250729,13910,520,2,-100496,51603,53212,-1392,709,742,141641,311933,178664,1946,4309,2475,242137,260330,125452,3339,3600,1733 +20250728,13390,-1150,5,153271,163815,-322369,2057,2169,-4303,489659,362335,85725,6595,4863,1152,336388,198520,408094,4539,2695,5455 +20250725,14540,70,2,-86735,102704,-17952,-1264,1496,-261,54044,333264,51953,786,4851,755,140779,230560,69905,2050,3354,1016 +20250724,14470,-220,5,1211,-10450,-7200,17,-158,-95,117596,226004,110205,1712,3289,1606,116385,236454,117405,1695,3448,1701 +20250723,14690,-70,5,-24763,-53342,68322,-363,-778,998,92605,256619,128641,1350,3747,1879,117368,309961,60319,1713,4525,881 +20250722,14760,30,2,-130314,97251,32195,-1916,1429,475,61201,338933,142881,900,4984,2102,191515,241682,110686,2816,3555,1627 +20250721,14730,50,2,-162050,239930,-72370,-2377,3522,-1064,95302,535344,79553,1399,7861,1168,257352,295414,151923,3776,4339,2232 +20250718,14680,-570,5,-40168,190983,-164101,-578,2770,-2387,281441,427167,123820,4149,6263,1824,321609,236184,287921,4727,3493,4211 +20250717,15250,150,2,-188299,147253,34537,-2839,2217,524,75059,329824,159024,1130,4973,2401,263358,182571,124487,3969,2756,1877 +20250716,15100,-410,5,-44337,-99813,88507,-673,-1523,1352,191407,449806,193688,2911,6846,2952,235744,549619,105181,3584,8370,1600 +20250715,15510,40,2,45624,-311676,283556,697,-4795,4369,227551,319902,417050,3497,4931,6426,181927,631578,133494,2800,9726,2057 20250714,15470,490,2,-351664,120052,206227,-5334,1799,3147,236536,611153,345929,3585,9278,5272,588200,491101,139702,8919,7479,2125 20250711,14980,-20,5,287964,-422938,109709,4287,-6296,1633,550015,332319,223189,8173,4951,3323,262051,755257,113480,3886,11247,1690 20250710,15000,650,2,-298681,1664,257376,-4399,-15,3823,178239,539738,447295,2625,7936,6632,476920,538074,189919,7024,7951,2809 diff --git a/139130/investor/investor-20250801.csv b/139130/investor/investor-20250801.csv new file mode 100644 index 000000000000..522d7539a868 --- /dev/null +++ b/139130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13930,50,2,5037,9864,-22318,61,138,-302,116791,336825,155035,1615,4667,2156,111754,326961,177353,1554,4528,2458 +20250805,13880,400,2,-109238,-21460,141762,-1505,-300,1958,60651,356081,277190,834,4911,3825,169889,377541,135428,2339,5211,1867 +20250804,13480,30,2,-33245,111273,-63710,-452,1498,-853,106524,321019,82161,1429,4321,1107,139769,209746,145871,1881,2823,1960 +20250801,13450,-420,5,-88922,224220,-127683,-1193,3011,-1712,123642,409858,44627,1667,5514,602,212564,185638,172310,2860,2503,2314 diff --git a/139480/investor/investor-20250701.csv b/139480/investor/investor-20250701.csv index 456fd57668e8..39886236e21f 100644 --- a/139480/investor/investor-20250701.csv +++ b/139480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,89300,-700,5,11353,7925,-19781,1012,710,-1767,38206,25988,17568,3421,2328,1575,26853,18063,37349,2409,1618,3341 +20250730,90000,600,2,14392,-28230,13845,1289,-2539,1251,31920,17179,37402,2867,1545,3368,17528,45409,23557,1578,4084,2117 +20250729,89400,500,2,6373,6603,-13136,561,586,-1161,22923,38910,19794,2031,3462,1762,16550,32307,32930,1470,2876,2922 +20250728,88900,-400,5,19415,-10547,-9103,1727,-938,-810,40204,24141,20055,3579,2149,1786,20789,34688,29158,1852,3088,2596 +20250725,89300,0,3,6108,5187,-11220,544,460,-998,31658,35537,22898,2821,3167,2043,25550,30350,34118,2277,2707,3041 +20250724,89300,-3000,5,30480,4253,-36802,2745,362,-3298,103863,60054,38741,9377,5424,3498,73383,55801,75543,6632,5062,6796 +20250723,92300,-1500,5,13059,-5857,-6743,1208,-544,-621,39372,21337,18337,3650,1980,1702,26313,27194,25080,2442,2524,2323 +20250722,93800,-1400,5,9162,-966,-8087,862,-92,-760,30068,40223,27187,2829,3785,2558,20906,41189,35274,1967,3877,3318 +20250721,95200,-200,5,7015,20110,-27059,660,1910,-2563,33139,70863,7067,3138,6721,670,26124,50753,34126,2478,4811,3234 +20250718,95400,-1600,5,12869,10564,-26875,1219,1004,-2554,44301,38321,20674,4210,3650,1965,31432,27757,47549,2990,2646,4518 +20250717,97000,0,3,-2767,5834,-2747,-260,554,-263,37085,38984,28950,3590,3767,2798,39852,33150,31697,3849,3213,3061 +20250716,97000,-2400,5,-1596,14587,-12843,-164,1424,-1245,54786,47043,25204,5350,4592,2465,56382,32456,38047,5514,3169,3710 +20250715,99400,300,2,13195,-13312,479,1307,-1322,51,48172,42656,31828,4778,4235,3159,34977,55968,31349,3471,5557,3108 20250714,99100,2900,2,-8122,-7126,13862,-809,-710,1381,63888,58799,47510,6320,5816,4710,72010,65925,33648,7129,6526,3329 20250711,96200,-2200,5,46709,2027,-45745,4514,192,-4417,77375,47479,27493,7485,4588,2661,30666,45452,73238,2971,4396,7078 20250710,98400,-900,5,29157,-51360,21525,2875,-5084,2142,68206,63986,82414,6749,6315,8149,39049,115346,60889,3873,11400,6007 diff --git a/139480/investor/investor-20250801.csv b/139480/investor/investor-20250801.csv new file mode 100644 index 000000000000..b8c09bee5ac2 --- /dev/null +++ b/139480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,89100,400,2,7397,38229,-45834,648,3380,-4047,27484,63725,14350,2429,5640,1268,20087,25496,60184,1781,2259,5315 +20250805,88700,700,2,-1107,15674,-14516,-99,1385,-1281,12446,38587,8929,1098,3409,788,13553,22913,23445,1197,2024,2069 +20250804,88000,900,2,-3900,4851,-957,-346,425,-79,15998,29851,19563,1408,2626,1726,19898,25000,20520,1754,2201,1805 +20250801,87100,-2200,5,-5051,21461,-14293,-434,1870,-1251,37363,65714,27407,3275,5751,2404,42414,44253,41700,3708,3880,3655 diff --git a/139670/investor/investor-20250701.csv b/139670/investor/investor-20250701.csv index a1f1ed4759c2..44dee1e75644 100644 --- a/139670/investor/investor-20250701.csv +++ b/139670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2535,-30,5,997,-1522,0,3,-4,0,9765,635,0,25,2,0,8768,2157,0,22,6,0 +20250730,2565,65,2,2658,-887,0,7,-2,0,17555,335,0,44,1,0,14897,1222,0,38,3,0 +20250729,2500,-115,5,-5395,1591,0,-14,4,0,22168,3569,0,56,9,0,27563,1978,0,70,5,0 +20250728,2615,-35,5,-235,-321,0,-1,-1,0,36486,3458,0,94,9,0,36721,3779,0,95,10,0 +20250725,2650,0,3,2010,-1866,0,5,-5,0,9647,225,0,26,1,0,7637,2091,0,20,6,0 +20250724,2650,35,2,-2219,2351,0,-6,6,0,47536,4491,0,125,12,0,49755,2140,0,131,6,0 +20250723,2615,-20,5,-220,303,0,-1,1,0,13792,1161,0,36,3,0,14012,858,0,37,2,0 +20250722,2635,-25,5,1250,-1109,0,3,-3,0,10033,491,0,27,1,0,8783,1600,0,23,4,0 +20250721,2660,30,2,801,-601,0,2,-2,0,11598,1221,0,31,3,0,10797,1822,0,29,5,0 +20250718,2630,-55,5,271,-48,0,1,0,0,9400,1627,0,25,4,0,9129,1675,0,24,4,0 +20250717,2685,15,2,554,-554,0,1,-1,0,13020,1723,0,35,5,0,12466,2277,0,33,6,0 +20250716,2670,-30,5,-461,779,0,-1,2,0,9819,1546,0,26,4,0,10280,767,0,27,2,0 +20250715,2700,10,2,1205,-899,0,3,-2,0,9872,185,0,26,0,0,8667,1084,0,23,3,0 20250714,2690,-10,5,1786,-2081,0,5,-6,0,17258,1181,0,47,3,0,15472,3262,0,42,9,0 20250711,2700,55,2,-1441,1397,-200,-4,4,-1,7286,2501,0,19,7,0,8727,1104,200,23,3,1 20250710,2645,10,2,320,-589,0,1,-2,0,8962,346,0,24,1,0,8642,935,0,23,2,0 diff --git a/139670/investor/investor-20250801.csv b/139670/investor/investor-20250801.csv new file mode 100644 index 000000000000..622bc4cb6045 --- /dev/null +++ b/139670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2515,10,2,-915,197,0,-2,0,0,4976,898,0,12,2,0,5891,701,0,15,2,0 +20250805,2505,-5,5,-515,237,0,-1,1,0,12158,965,0,31,2,0,12673,728,0,32,2,0 +20250804,2510,45,2,-725,1006,0,-2,3,0,7535,1542,0,19,4,0,8260,536,0,21,1,0 +20250801,2465,-70,5,2143,-1971,0,5,-5,0,18129,626,0,45,2,0,15986,2597,0,40,6,0 diff --git a/139990/investor/investor-20250701.csv b/139990/investor/investor-20250701.csv index 4c82d8a5ad62..147cf86ddbe0 100644 --- a/139990/investor/investor-20250701.csv +++ b/139990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3980,-35,5,1295,-775,-377,5,-3,-2,16669,5,60,67,0,0,15374,780,437,61,3,2 +20250730,4015,-15,5,137,-462,361,1,-2,1,4192,123,513,17,0,2,4055,585,152,16,2,1 +20250729,4030,25,2,3956,-1647,-2309,16,-7,-9,7765,247,70,31,1,0,3809,1894,2379,15,8,10 +20250728,4005,-10,5,-3038,1525,1267,-12,6,5,19155,3158,3468,78,13,14,22193,1633,2201,90,7,9 +20250725,4015,-20,5,-630,-330,960,-3,-1,4,7189,64,2516,29,0,10,7819,394,1556,31,2,6 +20250724,4035,-20,5,412,-317,-95,2,-1,0,3167,73,216,13,0,1,2755,390,311,11,2,1 +20250723,4055,5,2,61,-135,74,0,-1,0,17559,69,2388,71,0,10,17498,204,2314,71,1,9 +20250722,4050,10,2,804,-674,-130,3,-3,-1,11550,88,147,47,0,1,10746,762,277,43,3,1 +20250721,4040,10,2,-57,-14,71,0,0,0,7111,142,251,29,1,1,7168,156,180,29,1,1 +20250718,4030,-5,5,-678,-491,1169,-3,-2,5,2695,10,1196,11,0,5,3373,501,27,14,2,0 +20250717,4035,10,2,716,-831,115,3,-3,0,15239,173,2400,61,1,10,14523,1004,2285,58,4,9 +20250716,4025,-5,5,-821,-426,2359,-3,-2,10,8093,83,2807,33,0,11,8914,509,448,36,2,2 +20250715,4030,5,2,86,-308,222,0,-1,1,5432,72,474,22,0,2,5346,380,252,22,2,1 20250714,4025,-10,5,5354,17,-5371,21,0,-22,16890,269,966,68,1,4,11536,252,6337,46,1,25 20250711,4035,-15,5,65,181,-246,0,1,-1,9299,279,1402,38,1,6,9234,98,1648,37,0,7 20250710,4050,-20,5,-1583,1662,-79,-6,7,0,7222,1863,1685,29,8,7,8805,201,1764,36,1,7 diff --git a/139990/investor/investor-20250801.csv b/139990/investor/investor-20250801.csv new file mode 100644 index 000000000000..c196744a1fd4 --- /dev/null +++ b/139990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3850,0,3,-3337,1015,2335,-13,4,9,7038,1364,3174,27,5,12,10375,349,839,40,1,3 +20250805,3850,-40,5,3559,-871,-2688,14,-3,-10,24053,326,344,92,1,1,20494,1197,3032,79,5,12 +20250804,3890,0,3,61,173,47,0,1,0,19931,493,3577,77,2,14,19870,320,3530,77,1,14 +20250801,3890,-90,5,44,-682,398,0,-3,2,21359,16,1505,84,0,6,21315,698,1107,83,3,4 diff --git a/140070/investor/investor-20250701.csv b/140070/investor/investor-20250701.csv index 35fa5513233f..1067d0afcc05 100644 --- a/140070/investor/investor-20250701.csv +++ b/140070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2475,0,3,-4534,4534,0,-11,11,0,19399,5993,0,48,15,0,23933,1459,0,59,4,0 +20250730,2475,15,2,-4767,4767,0,-12,12,0,8266,5675,0,20,14,0,13033,908,0,32,2,0 +20250729,2460,0,3,-1665,1665,0,-4,4,0,8679,2490,0,21,6,0,10344,825,0,25,2,0 +20250728,2460,0,3,1831,-1831,0,5,-5,0,12172,459,0,30,1,0,10341,2290,0,25,6,0 +20250725,2460,-5,5,5762,-5762,0,14,-14,0,16233,2305,0,40,6,0,10471,8067,0,26,20,0 +20250724,2465,-15,5,5318,-5318,0,13,-13,0,18469,981,0,46,2,0,13151,6299,0,32,16,0 +20250723,2480,15,2,6201,-6301,0,15,-16,0,19917,204,0,49,1,0,13716,6505,0,34,16,0 +20250722,2465,-25,5,11399,-11399,0,28,-28,0,22220,1744,0,55,4,0,10821,13143,0,27,32,0 +20250721,2490,10,2,-1794,2439,0,-4,6,0,10322,2676,0,26,7,0,12116,237,0,30,1,0 +20250718,2480,-5,5,-1501,856,0,-4,2,0,29302,5795,0,73,14,0,30803,4939,0,76,12,0 +20250717,2485,10,2,-3857,3857,0,-10,10,0,24837,7789,0,62,19,0,28694,3932,0,71,10,0 +20250716,2475,-45,5,4120,-4120,0,10,-10,0,35950,3892,0,89,10,0,31830,8012,0,79,20,0 +20250715,2520,5,2,2539,-2539,0,6,-6,0,26039,5198,0,65,13,0,23500,7737,0,59,19,0 20250714,2515,25,2,-3953,3953,0,-10,10,0,25599,9435,0,64,23,0,29552,5482,0,73,14,0 20250711,2490,10,2,1665,-1665,0,4,-4,0,41548,9218,0,103,23,0,39883,10883,0,99,27,0 20250710,2480,-5,5,6499,-6499,0,16,-16,0,25342,2863,0,63,7,0,18843,9362,0,47,23,0 diff --git a/140070/investor/investor-20250801.csv b/140070/investor/investor-20250801.csv new file mode 100644 index 000000000000..054d8852f9fd --- /dev/null +++ b/140070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2410,0,3,-2940,2940,0,-7,7,0,15778,5039,0,38,12,0,18718,2099,0,45,5,0 +20250805,2410,-10,5,238,-238,0,1,-1,0,7262,1394,0,18,3,0,7024,1632,0,17,4,0 +20250804,2420,10,2,-255,255,0,-1,1,0,8061,2367,0,19,6,0,8316,2112,0,20,5,0 +20250801,2410,-65,5,20452,-20652,0,50,-50,0,48126,1244,0,117,3,0,27674,21896,0,67,53,0 diff --git a/140410/investor/investor-20250701.csv b/140410/investor/investor-20250701.csv index f631332ce8c5..1e23cb69367b 100644 --- a/140410/investor/investor-20250701.csv +++ b/140410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38450,100,2,854,8406,-9696,32,322,-371,36152,21258,6930,1382,814,265,35298,12852,16626,1350,492,636 +20250730,38350,-300,5,529,4455,-5397,20,171,-208,19045,10439,3093,733,402,119,18516,5984,8490,713,231,327 +20250729,38650,-50,5,819,3416,-4524,31,132,-175,20869,9523,3901,808,369,151,20050,6107,8425,777,237,326 +20250728,38700,-850,5,9876,-8696,-1987,383,-337,-77,41712,7482,4756,1621,292,185,31836,16178,6743,1237,629,262 +20250725,39550,-850,5,1208,-1987,426,48,-79,17,26690,13387,5008,1058,531,199,25482,15374,4582,1010,609,182 +20250724,40400,950,2,-25236,21791,3196,-1019,880,129,42979,35418,11553,1733,1430,466,68215,13627,8357,2752,550,337 +20250723,39450,200,2,-6213,7203,-1275,-245,284,-50,17324,14769,5502,680,581,216,23537,7566,6777,925,297,266 +20250722,39250,250,2,1891,2829,-6449,75,110,-253,33020,14651,3862,1303,577,152,31129,11822,10311,1228,467,405 +20250721,39000,-500,5,181,-8255,8180,7,-320,318,44761,12704,16137,1739,495,627,44580,20959,7957,1732,815,309 +20250718,39500,-1400,5,-18150,13442,5181,-726,538,207,46681,37725,15755,1869,1511,630,64831,24283,10574,2595,973,423 +20250717,40900,2950,2,-75139,70108,4701,-3063,2848,201,156725,102458,34227,6296,4138,1386,231864,32350,29526,9358,1290,1185 +20250716,37950,900,2,9600,-5205,-4434,360,-194,-167,52412,19769,7205,1991,752,274,42812,24974,11639,1631,946,441 +20250715,37050,350,2,5493,1395,-9488,203,51,-351,30171,15987,6523,1119,592,242,24678,14592,16011,916,541,592 20250714,36700,50,2,4853,115,-4968,176,5,-181,24623,13669,4176,897,499,152,19770,13554,9144,721,494,333 20250711,36650,0,3,1522,1196,-2739,56,43,-100,38741,16122,6442,1420,592,236,37219,14926,9181,1364,549,335 20250710,36650,-350,5,3270,8647,-11917,120,320,-440,38891,17304,3347,1438,641,124,35621,8657,15264,1318,321,564 diff --git a/140410/investor/investor-20250801.csv b/140410/investor/investor-20250801.csv new file mode 100644 index 000000000000..f28bf6c69b18 --- /dev/null +++ b/140410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,37950,550,2,-9206,7655,1380,-350,291,52,12655,19449,6899,480,738,262,21861,11794,5519,830,448,209 +20250805,37400,-250,5,5169,-3,-5166,193,1,-194,36909,8246,6067,1390,312,229,31740,8249,11233,1197,311,424 +20250804,37650,750,2,-3651,2521,1144,-139,96,43,15187,12595,7269,569,473,273,18838,10074,6125,708,377,230 +20250801,36900,-1550,5,27909,-29688,1325,1035,-1101,49,65233,11867,10664,2425,445,396,37324,41555,9339,1391,1546,348 diff --git a/140430/investor/investor-20250701.csv b/140430/investor/investor-20250701.csv index e52b4ab061dc..de46d2a78057 100644 --- a/140430/investor/investor-20250701.csv +++ b/140430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2380,-20,5,-14514,13905,0,-34,33,0,75831,26657,0,180,63,0,90345,12752,0,214,30,0 +20250730,2400,-25,5,-6815,6237,0,-17,15,0,22486,9375,0,54,23,0,29301,3138,0,71,8,0 +20250729,2425,15,2,-7081,8681,0,-17,21,0,28636,11212,0,69,27,0,35717,2531,0,86,6,0 +20250728,2410,-80,5,21582,-23879,0,52,-57,0,93401,14125,0,225,34,0,71819,38004,0,173,91,0 +20250725,2490,10,2,-4057,3527,0,-10,9,0,42274,19800,0,106,50,0,46331,16273,0,116,41,0 +20250724,2480,-45,5,-1172,187,0,-2,0,0,134862,40863,0,341,103,0,136034,40676,0,343,103,0 +20250723,2525,-45,5,24445,-24748,0,61,-62,0,64190,5880,0,161,15,0,39745,30628,0,100,77,0 +20250722,2570,75,2,-35282,34244,0,-91,89,0,132361,68014,0,344,177,0,167643,33770,0,436,88,0 +20250721,2495,-70,5,4872,-5990,0,12,-15,0,51034,5504,0,128,14,0,46162,11494,0,116,29,0 +20250718,2565,-15,5,8229,-8979,0,21,-23,0,42273,6207,0,108,16,0,34044,15186,0,86,39,0 +20250717,2580,-80,5,27066,-26304,0,70,-68,0,49662,2845,0,129,7,0,22596,29149,0,59,76,0 +20250716,2660,0,3,-1018,-584,0,-4,-1,0,118463,38586,0,312,103,0,119481,39170,0,316,103,0 +20250715,2660,20,2,11551,-11949,0,30,-31,0,60404,14341,0,157,37,0,48853,26290,0,127,68,0 20250714,2640,-5,5,14810,-15763,0,39,-41,0,47668,3140,0,126,8,0,32858,18903,0,87,50,0 20250711,2645,-15,5,7880,-7880,0,21,-21,0,105676,27589,0,281,73,0,97796,35469,0,260,94,0 20250710,2660,-5,5,2537,-2563,0,7,-7,0,98490,21411,0,260,57,0,95953,23974,0,253,64,0 diff --git a/140430/investor/investor-20250801.csv b/140430/investor/investor-20250801.csv new file mode 100644 index 000000000000..dcd50a53f4e3 --- /dev/null +++ b/140430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2350,20,2,-3238,3238,0,-8,8,0,17366,8163,0,40,19,0,20604,4925,0,48,11,0 +20250805,2330,40,2,-2521,2368,0,-6,5,0,21038,7302,0,49,17,0,23559,4934,0,54,11,0 +20250804,2290,40,2,-13151,14947,0,-30,34,0,40206,21963,0,91,50,0,53357,7016,0,120,16,0 +20250801,2250,-130,5,-8676,6137,0,-19,14,0,93850,39450,0,213,90,0,102526,33313,0,232,76,0 diff --git a/140520/investor/investor-20250701.csv b/140520/investor/investor-20250701.csv index 6eadd0e6775b..e485255d4b9a 100644 --- a/140520/investor/investor-20250701.csv +++ b/140520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2370,-70,5,-643,643,0,-2,2,0,12463,1668,0,29,4,0,13106,1025,0,31,2,0 +20250730,2440,125,2,-1064,1064,0,-3,3,0,25790,2096,0,61,5,0,26854,1032,0,63,2,0 +20250729,2315,5,2,7,-7,0,0,0,0,4755,2,0,11,0,0,4748,9,0,11,0,0 +20250728,2310,-30,5,553,-553,0,1,-1,0,15684,182,0,36,0,0,15131,735,0,35,2,0 +20250725,2340,-25,5,-102,102,0,0,0,0,7553,264,0,18,1,0,7655,162,0,18,0,0 +20250724,2365,-10,5,1172,148,0,3,0,0,6023,722,0,14,2,0,4851,574,0,12,1,0 +20250723,2375,5,2,462,-476,0,1,-1,0,10890,152,0,26,0,0,10428,628,0,25,1,0 +20250722,2370,-10,5,91,-107,0,0,0,0,5960,251,0,14,1,0,5869,358,0,14,1,0 +20250721,2380,-35,5,-851,955,0,-2,2,0,10055,1265,0,24,3,0,10906,310,0,26,1,0 +20250718,2415,25,2,206,-245,0,0,-1,0,7924,70,0,19,0,0,7718,315,0,18,1,0 +20250717,2390,-10,5,399,-321,0,1,-1,0,6185,620,0,15,1,0,5786,941,0,14,2,0 +20250716,2400,-25,5,-1849,375,0,-4,1,0,19016,774,0,46,2,0,20865,399,0,50,1,0 +20250715,2425,5,2,69,-69,0,0,0,0,1587,0,0,4,0,0,1518,69,0,4,0,0 20250714,2420,-5,5,78,-78,0,0,0,0,10256,146,0,25,0,0,10178,224,0,25,1,0 20250711,2425,5,2,-1234,1234,0,-3,3,0,17793,2477,0,43,6,0,19027,1243,0,46,3,0 20250710,2420,-15,5,-328,328,0,-1,1,0,15065,1115,0,37,3,0,15393,787,0,37,2,0 diff --git a/140520/investor/investor-20250801.csv b/140520/investor/investor-20250801.csv new file mode 100644 index 000000000000..6bcc9be73e33 --- /dev/null +++ b/140520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2295,5,2,-119,52,0,0,0,0,14433,207,0,33,0,0,14552,155,0,33,0,0 +20250805,2290,5,2,1068,-193,0,2,0,0,11473,328,0,26,1,0,10405,521,0,24,1,0 +20250804,2285,-15,5,-1133,1051,0,-3,2,0,23597,1698,0,54,4,0,24730,647,0,56,1,0 +20250801,2300,-70,5,-56,56,0,0,0,0,18786,752,0,43,2,0,18842,696,0,44,2,0 diff --git a/140610/investor/investor-20250701.csv b/140610/investor/investor-20250701.csv index e7a267e78b5d..40b7bd0b7d60 100644 --- a/140610/investor/investor-20250701.csv +++ b/140610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30000,-50,5,-460,0,0,-14,0,0,12885,0,0,387,0,0,13345,0,0,401,0,0 +20250730,30050,-50,5,0,0,0,0,0,0,14878,0,0,450,0,0,14878,0,0,450,0,0 +20250729,30100,250,2,0,0,0,0,0,0,16168,0,0,486,0,0,16168,0,0,486,0,0 +20250728,29850,-100,5,-1160,69,0,-34,2,0,20555,142,0,599,4,0,21715,73,0,633,2,0 +20250725,29950,-850,5,3387,20,0,102,1,0,27703,20,0,839,1,0,24316,0,0,736,0,0 +20250724,30800,-300,5,6656,42,0,206,1,0,27644,42,0,853,1,0,20988,0,0,647,0,0 +20250723,31100,100,2,11641,24,0,363,1,0,25734,24,0,803,1,0,14093,0,0,440,0,0 +20250722,31000,-100,5,4507,276,0,140,9,0,16770,276,0,522,9,0,12263,0,0,382,0,0 +20250721,31100,-200,5,10651,799,0,332,25,0,23919,799,0,745,25,0,13268,0,0,413,0,0 +20250718,31300,150,2,11811,50,0,371,2,0,21236,50,0,666,2,0,9425,0,0,295,0,0 +20250717,31150,300,2,13946,2396,0,437,74,0,28409,3326,0,891,103,0,14463,930,0,454,29,0 +20250716,30850,-50,5,7208,-239,0,223,-7,0,18982,0,0,586,0,0,11774,239,0,363,7,0 +20250715,30900,-100,5,6492,-332,0,202,-10,0,16948,0,0,524,0,0,10456,332,0,322,10,0 20250714,31000,-1000,5,6664,0,60,209,0,2,24519,0,60,771,0,2,17855,0,0,562,0,0 20250711,32000,1200,2,3630,48,150,117,1,5,57425,295,150,1859,10,5,53795,247,0,1742,8,0 20250710,30800,2300,2,-519,0,0,-15,0,0,51825,260,0,1582,8,0,52344,260,0,1597,8,0 diff --git a/140610/investor/investor-20250801.csv b/140610/investor/investor-20250801.csv new file mode 100644 index 000000000000..646972a15cc6 --- /dev/null +++ b/140610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18250,-3200,5,45879,-7318,-7440,840,-135,-135,813194,220,1060,14910,4,20,767315,7538,8500,14071,139,155 +20250805,21450,-3750,4,450,-200,-100,10,-4,-2,8104,0,0,174,0,0,7654,200,100,164,4,2 +20250804,25200,-4400,4,200,-100,0,5,-3,0,11451,0,0,289,0,0,11251,100,0,284,3,0 +20250801,29600,-400,5,-267,267,0,-8,8,0,21187,267,0,624,8,0,21454,0,0,632,0,0 diff --git a/140660/investor/investor-20250701.csv b/140660/investor/investor-20250701.csv index 70bc30fd94f3..1338c0cb8b07 100644 --- a/140660/investor/investor-20250701.csv +++ b/140660/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,974,0,3,,,,,,,,,,,,,,,,,, +20250731,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,899,49,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,850,-149,4,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250725,999,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,999,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,999,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,999,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,998,24,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,974,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,974,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,974,-171,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,1145,148,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250709,997,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140660/investor/investor-20250801.csv b/140660/investor/investor-20250801.csv new file mode 100644 index 000000000000..463e06043517 --- /dev/null +++ b/140660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,899,0,3,,,,,,,,,,,,,,,,,, +20250805,899,0,3,11,-11,0,0,0,0,22,0,0,0,0,0,11,11,0,0,0,0 +20250804,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250701.csv b/140670/investor/investor-20250701.csv index d2271c2f2530..b3a0fce04067 100644 --- a/140670/investor/investor-20250701.csv +++ b/140670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14850,-30,5,1771,727,973,26,11,14,22395,11062,976,332,164,14,20624,10335,3,306,153,0 +20250730,14880,30,2,-1810,585,1385,-27,9,21,27153,10786,1416,407,162,21,28963,10201,31,434,153,0 +20250729,14850,-270,5,3805,-5143,1103,58,-77,16,25926,14254,1110,388,213,17,22121,19397,7,330,291,0 +20250728,15120,200,2,-4764,4317,547,-71,64,8,25555,13185,549,380,196,8,30319,8868,2,451,132,0 +20250725,14920,0,3,-770,527,236,-11,8,4,17676,8499,238,264,127,4,18446,7972,2,275,119,0 +20250724,14920,-80,5,9172,-9850,1729,137,-147,26,32677,7785,1848,487,116,28,23505,17635,119,350,263,2 +20250723,15000,-180,5,-3831,2135,959,-57,31,14,39055,23827,964,584,356,14,42886,21692,5,640,324,0 +20250722,15180,-400,5,8937,-10665,1728,138,-164,26,42198,12620,1730,647,193,26,33261,23285,2,509,357,0 +20250721,15580,100,2,-7083,7253,-171,-110,113,-3,19349,16584,9,301,258,0,26432,9331,180,411,145,3 +20250718,15480,-110,5,3213,-3109,-210,50,-48,-3,25984,9364,10,402,145,0,22771,12473,220,353,193,3 +20250717,15590,120,2,15337,-17678,2337,242,-278,37,67926,18308,2340,1066,287,37,52589,35986,3,824,565,0 +20250716,15470,-220,5,-3110,2118,777,-48,33,12,34012,17256,780,527,267,12,37122,15138,3,575,234,0 +20250715,15690,310,2,-2503,-4107,6398,-37,-64,98,53086,20964,6403,817,322,98,55589,25071,5,854,387,0 20250714,15380,-340,5,2183,-1541,-901,34,-24,-14,27314,8750,10,424,136,0,25131,10291,911,389,160,14 20250711,15720,0,3,1253,-1977,180,19,-30,3,39949,9540,215,624,150,3,38696,11517,35,605,180,1 20250710,15720,-170,5,4061,-4638,1195,65,-74,19,44381,10497,1200,705,167,19,40320,15135,5,640,241,0 diff --git a/140670/investor/investor-20250801.csv b/140670/investor/investor-20250801.csv new file mode 100644 index 000000000000..a0aac4a4efcd --- /dev/null +++ b/140670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15140,-40,5,-8126,7452,798,-123,113,12,15813,13455,805,239,203,12,23939,6003,7,362,91,0 +20250805,15180,530,2,-23961,22956,1072,-364,349,16,95804,60177,1078,1462,918,16,119765,37221,6,1827,569,0 +20250804,14650,560,2,-12301,13296,458,-178,193,7,25986,22723,463,375,330,7,38287,9427,5,553,137,0 +20250801,14090,-760,5,-2253,1332,759,-29,16,11,51168,22010,764,730,313,11,53421,20678,5,759,298,0 diff --git a/140860/investor/investor-20250701.csv b/140860/investor/investor-20250701.csv index fe6c312dbbb2..da95894ca2f4 100644 --- a/140860/investor/investor-20250701.csv +++ b/140860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,276000,500,2,1343,-4173,2714,365,-1144,747,5803,8475,6303,1585,2316,1727,4460,12648,3589,1220,3459,980 +20250730,275500,6500,2,643,-3355,2467,166,-922,689,6263,22747,5730,1708,6235,1583,5620,26102,3263,1542,7157,894 +20250729,269000,2500,2,2843,-729,-2269,766,-199,-608,5288,12888,3387,1425,3467,912,2445,13617,5656,659,3666,1520 +20250728,266500,-7500,5,3965,3793,-8671,1060,1014,-2319,9983,21355,417,2673,5714,112,6018,17562,9088,1613,4700,2430 +20250725,274000,-1000,5,114,302,-438,30,83,-118,2194,7825,1271,597,2136,346,2080,7523,1709,567,2054,464 +20250724,275000,-1500,5,4651,-4585,-323,1275,-1259,-86,7520,9929,2893,2064,2721,794,2869,14514,3216,789,3980,880 +20250723,276500,1500,2,1689,4781,-6390,456,1314,-1747,5754,17322,1378,1570,4753,381,4065,12541,7768,1114,3440,2129 +20250722,275000,-2500,5,3254,4923,-8751,894,1355,-2407,9521,16476,2159,2622,4542,596,6267,11553,10910,1728,3187,3003 +20250721,277500,-12500,5,9206,7464,-16892,2547,2075,-4684,19118,35798,2945,5303,9945,818,9912,28334,19837,2756,7870,5501 +20250718,290000,-5000,5,1153,4296,-5612,335,1241,-1623,8465,20322,2801,2450,5886,811,7312,16026,8413,2115,4645,2434 +20250717,295000,-9500,5,7973,-1954,-6198,2361,-572,-1842,13043,29321,2839,3865,8740,844,5070,31275,9037,1505,9312,2686 +20250716,304500,1500,2,848,2753,-3636,254,839,-1104,6249,15034,450,1899,4569,137,5401,12281,4086,1645,3730,1241 +20250715,303000,-1500,5,1881,1511,-3727,563,459,-1123,5193,16768,2625,1561,5058,793,3312,15257,6352,998,4599,1915 20250714,304500,4000,2,-5495,6832,-1203,-1681,2086,-364,3325,12317,2144,1017,3759,656,8820,5485,3347,2698,1673,1019 20250711,300500,-6500,5,896,4382,-5307,274,1306,-1588,6931,22399,6274,2099,6780,1914,6035,18017,11581,1825,5475,3502 20250710,307000,0,3,117,3059,-3082,35,933,-940,3387,21083,1660,1034,6441,508,3270,18024,4742,998,5508,1448 diff --git a/140860/investor/investor-20250801.csv b/140860/investor/investor-20250801.csv new file mode 100644 index 000000000000..4667dfc80abc --- /dev/null +++ b/140860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,263000,-5500,5,2469,3423,-5765,648,895,-1510,8112,8602,1100,2127,2255,290,5643,5179,6865,1479,1360,1800 +20250805,268500,5500,2,-4133,1489,3073,-1101,384,831,9671,11615,6575,2572,3087,1762,13804,10126,3502,3673,2703,930 +20250804,263000,-7000,5,5456,-1386,-4131,1431,-363,-1084,10546,17405,3383,2770,4574,889,5090,18791,7514,1338,4938,1973 +20250801,270000,-6000,5,-311,-6094,6732,-87,-1651,1825,3394,3938,11541,913,1062,3121,3705,10032,4809,1000,2713,1297 diff --git a/140910/investor/investor-20250701.csv b/140910/investor/investor-20250701.csv index bb5689e156ee..900fddd84d1b 100644 --- a/140910/investor/investor-20250701.csv +++ b/140910/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3130,0,3,,,,,,,,,,,,,,,,,, +20250731,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140910/investor/investor-20250801.csv b/140910/investor/investor-20250801.csv new file mode 100644 index 000000000000..997413621de6 --- /dev/null +++ b/140910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3130,0,3,,,,,,,,,,,,,,,,,, +20250805,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250701.csv b/141000/investor/investor-20250701.csv index 6b1ea0891ffa..561a3fe449db 100644 --- a/141000/investor/investor-20250701.csv +++ b/141000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8850,-40,5,2437,-7437,5000,22,-66,44,11694,3295,5000,103,29,44,9257,10732,0,82,95,0 +20250730,8890,10,2,-13538,8538,5000,-121,76,45,15297,13147,5000,136,117,45,28835,4609,0,256,41,0 +20250729,8880,90,2,-6984,1984,5000,-62,17,44,12477,7329,5000,109,64,44,19461,5345,0,171,47,0 +20250728,8790,-60,5,-654,-4121,5000,-6,-36,44,13470,5802,5000,117,51,44,14124,9923,0,123,86,0 +20250725,8850,10,2,1563,-6563,5000,14,-58,44,12631,3754,5000,111,33,44,11068,10317,0,97,91,0 +20250724,8840,-150,5,9918,-14918,5000,88,-132,44,36346,2289,5000,321,20,44,26428,17207,0,233,152,0 +20250723,8990,10,2,-8461,3984,4477,-76,36,40,12455,14275,4477,112,129,40,20916,10291,0,188,92,0 +20250722,8980,-20,5,4840,-9840,5000,43,-88,45,20687,3015,5000,185,27,45,15847,12855,0,142,115,0 +20250721,9000,130,2,-9003,4003,5000,-82,36,45,23032,12705,5000,207,115,45,32035,8702,0,289,78,0 +20250718,8870,-80,5,230,-5200,5000,2,-46,44,17631,5712,5000,156,50,44,17401,10912,0,154,97,0 +20250717,8950,-130,5,5544,-10544,5000,49,-94,45,23841,4244,5000,212,38,45,18297,14788,0,163,132,0 +20250716,9080,150,2,-1035,1001,0,-10,9,0,47226,17308,0,426,156,0,48261,16307,0,436,147,0 +20250715,8930,70,2,3096,-4835,1739,27,-42,15,18415,5393,1739,163,48,15,15319,10228,0,136,90,0 20250714,8860,150,2,-15229,14533,756,-133,127,7,23400,17020,756,205,149,7,38629,2487,0,338,22,0 20250711,8710,140,2,-11399,8215,3124,-99,71,27,20964,10966,3124,182,95,27,32363,2751,0,281,24,0 20250710,8570,40,2,-6999,6180,819,-60,53,7,10559,6952,819,90,59,7,17558,772,0,150,7,0 diff --git a/141000/investor/investor-20250801.csv b/141000/investor/investor-20250801.csv new file mode 100644 index 000000000000..841ccd169048 --- /dev/null +++ b/141000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8700,160,2,-9611,4554,5000,-83,39,43,6338,8204,5000,55,71,43,15949,3650,0,138,32,0 +20250805,8540,50,2,-8397,3397,5000,-72,29,43,5725,5891,5000,49,51,43,14122,2494,0,121,21,0 +20250804,8490,70,2,-7782,2782,5000,-67,24,43,4442,3999,5000,38,34,43,12224,1217,0,104,10,0 +20250801,8420,-430,5,3383,-4037,654,29,-34,6,24499,4677,5000,209,40,42,21116,8714,4346,180,74,37 diff --git a/141080/investor/investor-20250701.csv b/141080/investor/investor-20250701.csv index 2071390b5202..d1f9767a5b17 100644 --- a/141080/investor/investor-20250701.csv +++ b/141080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,134400,-400,5,-4930,105692,-74885,-611,13970,-9932,196925,166245,48589,26240,22070,6484,201855,60553,123474,26851,8100,16416 +20250730,134800,-4200,5,-20822,65717,-39564,-2812,8941,-5399,137835,101817,27719,18916,13923,3807,158657,36100,67283,21728,4983,9206 +20250729,139000,-900,5,-47007,66530,-19241,-6457,9154,-2657,128030,98293,31308,17666,13547,4325,175037,31763,50549,24123,4393,6982 +20250728,139900,-1600,5,-34846,84485,-51879,-4907,11854,-7260,127747,114253,46885,18012,16075,6620,162593,29768,98764,22919,4221,13879 +20250725,141500,-3500,5,-14455,96037,-84134,-2042,13604,-11924,148519,124492,27318,21072,17652,3880,162974,28455,111452,23114,4048,15803 +20250724,145000,800,2,32246,-33475,-2456,4748,-4964,-321,368244,104274,100542,54268,15331,14778,335998,137749,102998,49519,20295,15099 +20250723,144200,200,2,58835,-38348,-19656,8464,-5524,-2821,222704,50958,43220,32227,7402,6267,163869,89306,62876,23763,12926,9088 +20250722,144000,600,2,40496,30291,-74900,5925,4264,-10812,457507,147888,67842,67065,21564,9959,417011,117597,142742,61139,17299,20771 +20250721,143400,-4000,5,35959,8967,-43958,5028,1342,-6235,254193,95344,58830,36180,13637,8371,218234,86377,102788,31152,12295,14606 +20250718,147400,8600,2,-24230,7008,12267,-4068,1403,1958,1247718,377933,175487,183726,55710,25836,1271948,370925,163220,187794,54307,23878 +20250717,138800,4400,2,75176,-99464,21652,10381,-13825,3069,518759,111261,132911,71710,15335,18387,443583,210725,111259,61330,29160,15319 +20250716,134400,-2200,5,57409,-1896,-53504,7688,-271,-7151,226030,69856,44827,30220,9331,5996,168621,71752,98331,22532,9602,13147 +20250715,136600,1900,2,78239,-64712,-20929,10720,-8911,-2821,340148,102332,67842,46379,13893,9253,261909,167044,88771,35659,22805,12074 20250714,134700,-2000,5,55512,-42193,-13548,7546,-5741,-1843,269915,83465,42884,36425,11237,5775,214403,125658,56432,28880,16978,7618 20250711,136700,-5100,5,-3722,-32814,37558,-529,-4495,5156,317712,107746,120713,43518,14764,16550,321434,140560,83155,44047,19258,11394 20250710,141800,20500,2,-427183,240185,173962,-57313,32102,23424,941561,487105,356024,127085,65214,48157,1368744,246920,182062,184399,33112,24732 diff --git a/141080/investor/investor-20250801.csv b/141080/investor/investor-20250801.csv new file mode 100644 index 000000000000..639180d70121 --- /dev/null +++ b/141080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,149500,10900,2,-276655,161040,110797,-40974,23905,16360,424586,320785,182353,62620,47363,26911,701241,159745,71556,103594,23458,10550 +20250805,138600,2900,2,28727,-62052,27975,3994,-8671,3936,187139,59628,104625,26125,8313,14608,158412,121680,76650,22131,16985,10672 +20250804,135700,8500,2,-18377,-111034,120435,-2550,-14951,16290,211853,69460,181952,28391,9295,24553,230230,180494,61517,30941,24246,8264 +20250801,127200,-7200,5,5390,89497,-96834,645,11510,-12403,216340,130938,49488,27808,16842,6359,210950,41441,146322,27163,5332,18762 diff --git a/142210/investor/investor-20250701.csv b/142210/investor/investor-20250701.csv index d2e676871381..1602d62dc3bb 100644 --- a/142210/investor/investor-20250701.csv +++ b/142210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6400,-290,5,16894,-7906,-995,107,-49,-7,200917,41959,5,1305,275,0,184023,49865,1000,1198,324,7 +20250730,6690,280,2,-122379,122350,-11,-811,811,0,309489,166605,0,2052,1104,0,431868,44255,11,2863,293,0 +20250729,6410,-120,5,19271,-19273,-35,122,-122,0,109802,17314,29,699,111,0,90531,36587,64,576,233,0 +20250728,6530,10,2,-24033,23013,1000,-155,148,7,129946,56695,1000,839,366,7,153979,33682,0,994,218,0 +20250725,6520,-90,5,10528,-44065,23,69,-289,0,211669,40695,25,1381,266,0,201141,84760,2,1312,555,0 +20250724,6610,50,2,45194,-42740,-3801,299,-283,-25,268013,46193,0,1776,306,0,222819,88933,3801,1478,589,25 +20250723,6560,150,2,-49501,41993,15,-322,273,0,159582,75254,15,1038,488,0,209083,33261,0,1360,215,0 +20250722,6410,-300,5,824,-8514,525,4,-54,3,292089,49928,525,1885,324,3,291265,58442,0,1881,378,0 +20250721,6710,160,2,-26396,22027,4358,-176,148,29,236124,60012,4361,1571,399,29,262520,37985,3,1747,251,0 +20250718,6550,130,2,21951,-25739,931,142,-167,6,259636,47433,981,1698,311,6,237685,73172,50,1556,478,0 +20250717,6420,0,3,8187,-8192,5,53,-53,0,240603,50056,5,1556,324,0,232416,58248,0,1503,377,0 +20250716,6420,130,2,-26995,27100,-5,-173,174,0,251465,76954,0,1607,492,0,278460,49854,5,1780,318,0 +20250715,6290,200,2,-24182,24175,7,-147,147,0,150513,42746,7,930,262,0,174695,18571,0,1078,114,0 20250714,6090,-140,5,22170,-1782,12,134,-11,0,154996,28185,12,941,171,0,132826,29967,0,807,182,0 20250711,6230,0,3,48146,-48516,1,305,-307,0,325738,48563,1,2050,305,0,277592,97079,0,1745,612,0 20250710,6230,-30,5,-26363,26239,-7,-164,163,0,217198,62028,0,1369,390,0,243561,35789,7,1533,226,0 diff --git a/142210/investor/investor-20250801.csv b/142210/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed2129531bf6 --- /dev/null +++ b/142210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6150,-60,5,-11337,10136,1,-70,63,0,67846,23600,1,418,146,0,79183,13464,0,488,83,0 +20250805,6210,-40,5,5491,-4926,-2,34,-30,0,117873,46442,1,734,290,0,112382,51368,3,700,320,0 +20250804,6250,100,2,-11292,8449,0,-69,51,0,68082,41430,0,424,257,0,79374,32981,0,492,205,0 +20250801,6150,-250,5,4343,-6518,2,28,-42,0,178400,41477,2,1106,257,0,174057,47995,0,1078,299,0 diff --git a/142280/investor/investor-20250701.csv b/142280/investor/investor-20250701.csv index 9b21f5c2c3f9..14ae35718d7e 100644 --- a/142280/investor/investor-20250701.csv +++ b/142280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4065,70,2,-3152,3152,0,-13,13,0,54013,17523,0,217,70,0,57165,14371,0,230,58,0 +20250730,3995,-25,5,-2277,2277,0,-9,9,0,45011,18039,0,180,72,0,47288,15762,0,190,63,0 +20250729,4020,40,2,-13669,13669,0,-55,55,0,51366,39975,0,205,160,0,65035,26306,0,259,105,0 +20250728,3980,-20,5,21439,-21439,0,86,-86,0,108186,28452,0,432,113,0,86747,49891,0,346,199,0 +20250725,4000,-20,5,801,11199,0,3,45,0,58253,31890,0,235,129,0,57452,20691,0,232,83,0 +20250724,4020,-30,5,14249,-14249,0,57,-57,0,65134,13354,0,263,54,0,50885,27603,0,206,111,0 +20250723,4050,20,2,22966,-23116,0,92,-93,0,111272,53900,0,447,216,0,88306,77016,0,354,309,0 +20250722,4030,-115,5,-10953,10881,100,-43,43,0,118624,31646,100,484,128,0,129577,20765,0,527,85,0 +20250721,4145,-35,5,10636,-10627,0,44,-44,0,88977,19209,0,367,79,0,78341,29836,0,323,123,0 +20250718,4180,-70,5,53085,-53122,0,220,-220,0,190779,26898,0,793,112,0,137694,80020,0,573,332,0 +20250717,4250,175,2,-48337,48339,0,-199,199,0,329389,108391,0,1397,451,0,377726,60052,0,1596,251,0 +20250716,4075,-80,5,12116,-12130,0,50,-50,0,80258,16610,0,327,68,0,68142,28740,0,278,117,0 +20250715,4155,20,2,12117,-12117,0,50,-50,0,69641,9402,0,287,39,0,57524,21519,0,237,88,0 20250714,4135,-25,5,7183,-7183,0,30,-30,0,73394,19308,0,302,79,0,66211,26491,0,272,109,0 20250711,4160,-10,5,-10798,7314,0,-45,31,0,97128,26097,0,403,109,0,107926,18783,0,448,78,0 20250710,4170,-20,5,-2261,2924,0,-9,12,0,77374,27587,0,322,115,0,79635,24663,0,331,103,0 diff --git a/142280/investor/investor-20250801.csv b/142280/investor/investor-20250801.csv new file mode 100644 index 000000000000..0be5310cd57c --- /dev/null +++ b/142280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4020,-20,5,-17891,17891,0,-73,73,0,60910,26506,0,246,107,0,78801,8615,0,319,35,0 +20250805,4040,35,2,-20902,21381,0,-85,87,0,78103,39968,0,315,162,0,99005,18587,0,400,75,0 +20250804,4005,-35,5,49854,-50333,0,202,-204,0,177257,32159,0,719,131,0,127403,82492,0,516,335,0 +20250801,4040,-25,5,22532,-32532,0,90,-130,0,184072,25096,0,742,100,0,161540,57628,0,653,230,0 diff --git a/142760/investor/investor-20250701.csv b/142760/investor/investor-20250701.csv index b08d15805577..9a61aa8dfd8d 100644 --- a/142760/investor/investor-20250701.csv +++ b/142760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1730,7,2,17572,-17308,0,31,-30,0,63613,9307,0,110,16,0,46041,26615,0,80,46,0 +20250730,1723,2,2,-34,34,0,1,-1,0,99728,32972,0,170,56,0,99762,32938,0,169,56,0 +20250729,1721,-57,5,-102,-1308,0,0,-2,0,44695,13962,0,78,24,0,44797,15270,0,78,27,0 +20250728,1778,14,2,32728,-33502,866,56,-57,1,127622,35183,878,219,61,1,94894,68685,12,163,118,0 +20250725,1764,-16,5,2033,-1169,353,4,-2,1,21274,17377,353,38,31,1,19241,18546,0,34,33,0 +20250724,1780,10,2,15839,-14051,-2241,28,-25,-4,78082,17652,359,139,32,1,62243,31703,2600,111,57,5 +20250723,1770,-17,5,-14718,10485,4095,-25,18,7,98334,80518,4095,169,139,7,113052,70033,0,195,121,0 +20250722,1787,-35,5,-11674,5235,6439,-21,9,12,92380,55971,6439,165,101,12,104054,50736,0,186,92,0 +20250721,1822,-6,5,1165,-8280,4387,2,-15,8,53081,9865,4387,96,18,8,51916,18145,0,94,33,0 +20250718,1828,11,2,-18062,19417,0,-33,35,0,67820,48957,0,124,89,0,85882,29540,0,157,54,0 +20250717,1817,91,2,-28772,28461,0,-52,52,0,93197,70988,0,167,128,0,121969,42527,0,219,76,0 +20250716,1726,-106,5,2919,-5235,3658,6,-10,6,139178,44402,3658,244,77,6,136259,49637,0,238,87,0 +20250715,1832,-3,5,-21972,8088,12644,-40,15,23,106454,33958,12644,194,63,23,128426,25870,0,234,48,0 20250714,1835,-108,5,84670,-84523,0,158,-158,0,172045,10553,0,321,20,0,87375,95076,0,163,178,0 20250711,1943,-55,5,13830,-16113,0,27,-31,0,110049,28568,0,215,56,0,96219,44681,0,188,87,0 20250710,1998,99,2,-30750,67804,0,-60,133,0,108104,112271,0,210,220,0,138854,44467,0,270,87,0 diff --git a/142760/investor/investor-20250801.csv b/142760/investor/investor-20250801.csv new file mode 100644 index 000000000000..5f054f8b4bcd --- /dev/null +++ b/142760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1761,15,2,-76038,77854,0,-136,139,0,98812,108781,0,177,194,0,174850,30927,0,313,55,0 +20250805,1746,2,2,-20463,19716,0,-36,35,0,53656,37975,0,94,67,0,74119,18259,0,130,32,0 +20250804,1744,7,2,2932,-2932,0,5,-5,0,42405,10077,0,74,18,0,39473,13009,0,69,23,0 +20250801,1737,7,2,-47856,49002,0,-83,85,0,76160,66792,0,130,115,0,124016,17790,0,213,31,0 diff --git a/143160/investor/investor-20250701.csv b/143160/investor/investor-20250701.csv index bf97954481aa..af60de77509e 100644 --- a/143160/investor/investor-20250701.csv +++ b/143160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16830,-290,5,-151,-1785,-703,-3,-30,-12,1680,474,340,28,8,6,1831,2259,1043,31,38,18 +20250730,17120,290,2,-2703,-165,710,-46,-3,12,2725,2740,1230,46,47,21,5428,2905,520,92,49,9 +20250729,16830,280,2,-27822,9317,-124,-465,156,-2,3341,13563,3244,56,227,54,31163,4246,3368,521,71,56 +20250728,16550,70,2,-9077,2192,109,-150,36,2,3160,5980,1236,52,99,20,12237,3788,1127,202,62,19 +20250725,16480,50,2,-3089,1717,-52,-51,28,-1,4884,2991,526,80,49,9,7973,1274,578,131,21,10 +20250724,16430,-260,5,9,-1013,67,0,-17,1,6300,2802,609,104,46,10,6291,3815,542,104,63,9 +20250723,16690,20,2,-438,428,-2,-7,7,0,4038,1556,980,67,26,16,4476,1128,982,74,19,16 +20250722,16670,-220,5,3148,-3145,-15,52,-52,0,10424,1988,1594,173,33,26,7276,5133,1609,121,85,27 +20250721,16890,260,2,-1490,1561,-47,-25,26,-1,3010,2237,555,51,37,9,4500,676,602,75,11,10 +20250718,16630,-250,5,-921,1220,-81,-15,20,-1,9966,2994,2423,165,49,40,10887,1774,2504,180,29,41 +20250717,16880,-350,5,-1139,1095,21,-19,18,0,7750,2564,1582,130,43,27,8889,1469,1561,149,25,26 +20250716,17230,-310,5,-3262,2790,100,-56,48,2,8468,5108,1430,145,88,25,11730,2318,1330,201,40,23 +20250715,17540,-260,5,2755,-2778,-26,49,-49,0,9853,2570,817,173,45,14,7098,5348,843,124,94,15 20250714,17800,290,2,-17680,3166,11,-315,56,0,5072,6564,1508,89,116,27,22752,3398,1497,404,60,26 20250711,17510,510,2,-32299,6537,-107,-558,112,-2,5445,9373,1043,94,160,18,37744,2836,1150,652,49,20 20250710,17000,390,2,-15532,2618,100,-263,44,2,9115,4789,624,154,81,11,24647,2171,524,417,37,9 diff --git a/143160/investor/investor-20250801.csv b/143160/investor/investor-20250801.csv new file mode 100644 index 000000000000..baf625112f12 --- /dev/null +++ b/143160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16990,90,2,-25288,14426,-90,-437,247,-1,5645,25346,5473,98,437,94,30933,10920,5563,535,190,96 +20250805,16900,60,2,-3756,3294,-538,-63,56,-9,1242,5177,1313,21,87,22,4998,1883,1851,84,32,31 +20250804,16840,100,2,-1941,255,1310,-32,4,22,2973,3562,2572,50,59,43,4914,3307,1262,82,55,21 +20250801,16740,-90,5,-4410,-6844,29,-73,-113,1,4924,3059,2212,81,51,37,9334,9903,2183,154,163,36 diff --git a/143210/investor/investor-20250701.csv b/143210/investor/investor-20250701.csv index ffc3380a313e..ebf746cc1db4 100644 --- a/143210/investor/investor-20250701.csv +++ b/143210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1712,1,2,-635,598,37,-1,1,0,12999,687,37,22,1,0,13634,89,0,23,0,0 +20250730,1711,-3,5,290,-239,-51,0,0,0,7517,101,0,13,0,0,7227,340,51,12,1,0 +20250729,1714,7,2,2558,-2543,-15,4,-4,0,19255,291,0,33,0,0,16697,2834,15,28,5,0 +20250728,1707,22,2,2196,1489,-2,4,3,0,23675,3384,0,40,6,0,21479,1895,2,37,3,0 +20250725,1685,-23,5,-10335,12925,-8966,-18,22,-16,507590,81535,34,931,149,0,517925,68610,9000,949,126,16 +20250724,1708,-15,5,-262,310,-48,0,1,0,8656,1030,0,15,2,0,8918,720,48,15,1,0 +20250723,1723,1,2,2425,-1674,-39,4,-3,0,15977,1242,0,28,2,0,13552,2916,39,23,5,0 +20250722,1722,-28,5,-6539,4837,-10,-11,8,0,10865,5211,0,19,9,0,17404,374,10,30,1,0 +20250721,1750,0,3,647,-628,-19,1,-1,0,7517,2650,0,13,5,0,6870,3278,19,12,6,0 +20250718,1750,30,2,-2923,2887,36,-5,5,0,10115,3612,36,18,6,0,13038,725,0,23,1,0 +20250717,1720,-44,5,2571,-2741,161,4,-5,0,11361,333,161,20,1,0,8790,3074,0,15,5,0 +20250716,1764,8,2,496,-557,61,1,-1,0,8719,2171,61,15,4,0,8223,2728,0,14,5,0 +20250715,1756,56,2,-3383,3780,53,-6,7,0,10721,5360,53,19,9,0,14104,1580,0,25,3,0 20250714,1700,-63,5,622,-2040,-32,1,-4,0,17242,598,6,30,1,0,16620,2638,38,29,5,0 20250711,1763,96,2,-2169,2247,6,-4,4,0,61218,8737,14,107,15,0,63387,6490,8,111,11,0 20250710,1667,-8,5,1917,-1983,-18,3,-3,0,19856,1190,3,33,2,0,17939,3173,21,30,5,0 diff --git a/143210/investor/investor-20250801.csv b/143210/investor/investor-20250801.csv new file mode 100644 index 000000000000..96f1aa3af01f --- /dev/null +++ b/143210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1683,19,2,-35,51,1,0,0,0,11017,614,1,18,1,0,11052,563,0,19,1,0 +20250805,1664,0,3,708,-932,-52,1,-2,0,5371,46,0,9,0,0,4663,978,52,8,2,0 +20250804,1664,11,2,-6007,6524,7,-10,11,0,15690,7789,9,26,13,0,21697,1265,2,36,2,0 +20250801,1653,-59,5,-34,1421,42,0,2,0,22843,2008,42,38,3,0,22877,587,0,38,1,0 diff --git a/143240/investor/investor-20250701.csv b/143240/investor/investor-20250701.csv index bd8cd9070cdf..126bb03f5b69 100644 --- a/143240/investor/investor-20250701.csv +++ b/143240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14520,30,2,-5962,3765,2209,-87,54,32,8288,36029,3587,121,522,52,14250,32264,1378,207,468,20 +20250730,14490,100,2,6883,-6702,-137,99,-96,-2,13488,5264,416,194,76,6,6605,11966,553,95,172,8 +20250729,14390,90,2,-261,1072,-826,-4,15,-12,4091,2626,190,58,38,3,4352,1554,1016,62,22,15 +20250728,14300,-70,5,526,-893,317,8,-13,4,9359,3338,1999,134,48,29,8833,4231,1682,126,61,24 +20250725,14370,140,2,255,-550,295,4,-8,4,5705,3568,668,81,51,10,5450,4118,373,78,59,5 +20250724,14230,-190,5,10909,-10409,-577,156,-148,-8,20953,226,440,299,3,6,10044,10635,1017,143,152,14 +20250723,14420,-140,5,5971,-6586,610,86,-95,9,9846,453,1633,142,7,24,3875,7039,1023,56,102,15 +20250722,14560,10,2,290,-537,247,4,-8,4,9939,3750,799,145,55,12,9649,4287,552,141,63,8 +20250721,14550,30,2,-2704,1199,1505,-39,17,22,7303,2082,2114,106,30,31,10007,883,609,145,13,9 +20250718,14520,-100,5,4257,-4978,709,62,-72,10,9295,69412,1069,135,1011,16,5038,74390,360,73,1083,5 +20250717,14620,-270,5,10422,-10757,323,152,-156,5,26635,1472,1906,388,21,28,16213,12229,1583,236,178,23 +20250716,14890,-140,5,5016,498,-5538,74,7,-82,13841,4487,1652,205,67,25,8825,3989,7190,131,59,107 +20250715,15030,-110,5,4019,-4593,574,60,-69,9,8163,3127,1205,123,47,18,4144,7720,631,62,116,9 20250714,15140,-40,5,-848,89,712,-13,1,11,5288,5218,2180,80,79,33,6136,5129,1468,93,78,22 20250711,15180,100,2,-1362,2515,-1153,-21,38,-17,10300,39099,200,155,593,3,11662,36584,1353,176,554,21 20250710,15080,110,2,-838,351,499,-13,5,8,6289,6137,1349,95,93,20,7127,5786,850,107,87,13 diff --git a/143240/investor/investor-20250801.csv b/143240/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6a53fec7237 --- /dev/null +++ b/143240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14210,0,3,2535,-2627,92,36,-37,1,4911,558,1048,69,8,15,2376,3185,956,34,45,14 +20250805,14210,90,2,-4466,4242,238,-63,60,3,7487,9717,2011,106,138,29,11953,5475,1773,169,78,25 +20250804,14120,0,3,328,-40,-256,5,-1,-4,4791,1213,542,67,17,8,4463,1253,798,63,18,11 +20250801,14120,-400,5,22665,-23195,460,320,-327,6,29752,23716,2004,420,338,28,7087,46911,1544,101,665,22 diff --git a/143540/investor/investor-20250701.csv b/143540/investor/investor-20250701.csv index 3ba3e65dd8ac..33109ece05e5 100644 --- a/143540/investor/investor-20250701.csv +++ b/143540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,618,-7,5,-206,206,0,0,0,0,58823,5424,0,36,3,0,59029,5218,0,36,3,0 +20250730,625,-1,5,1707,-1707,0,1,-1,0,24487,640,0,15,0,0,22780,2347,0,14,1,0 +20250729,626,-5,5,-61143,4778,0,-38,3,0,24969,8344,0,16,5,0,86112,3566,0,54,2,0 +20250728,631,-9,5,31,-1446,0,0,-1,0,36656,837,0,23,1,0,36625,2283,0,23,1,0 +20250725,640,12,2,-21287,707,20580,-14,0,13,39472,2710,20580,25,2,13,60759,2003,0,38,1,0 +20250724,628,4,2,-18786,9360,5020,-12,6,3,31896,12334,9420,20,8,6,50682,2974,4400,32,2,3 +20250723,624,2,2,-27514,-12486,40000,-17,-8,25,60213,1012,40000,38,1,25,87727,13498,0,55,8,0 +20250722,622,1,2,-6426,-1678,0,-4,-1,0,27000,6257,0,17,4,0,33426,7935,0,21,5,0 +20250721,621,-1,5,-10520,-1226,0,-7,-1,0,20205,2007,0,12,1,0,30725,3233,0,19,2,0 +20250718,622,-8,5,-13901,-11951,0,-9,-7,0,30889,3815,0,19,2,0,44790,15766,0,28,10,0 +20250717,630,5,2,-17080,17080,0,-11,11,0,22957,26649,0,14,17,0,40037,9569,0,25,6,0 +20250716,625,-2,5,2959,-2959,0,2,-2,0,46082,4609,0,28,3,0,43123,7568,0,27,5,0 +20250715,627,-3,5,5968,-5968,0,4,-4,0,43689,645,0,27,0,0,37721,6613,0,23,4,0 20250714,630,-2,5,4374,-4374,0,3,-3,0,47488,742,0,30,0,0,43114,5116,0,27,3,0 20250711,632,1,2,-2060,60,0,-1,0,0,89163,1755,0,56,1,0,91223,1695,0,57,1,0 20250710,631,5,2,14205,-14205,0,9,-9,0,66937,1284,0,42,1,0,52732,15489,0,33,10,0 diff --git a/143540/investor/investor-20250801.csv b/143540/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f0be46d8e35 --- /dev/null +++ b/143540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,611,-1,5,-2382,-118,0,-1,0,0,41371,245,0,25,0,0,43753,363,0,27,0,0 +20250805,612,1,2,-8463,163,0,-5,0,0,26426,300,0,16,0,0,34889,137,0,21,0,0 +20250804,611,11,2,1475,-1475,0,1,-1,0,23345,3926,0,14,2,0,21870,5401,0,13,3,0 +20250801,600,-18,5,1310,-1310,0,1,-1,0,24266,40,0,15,0,0,22956,1350,0,14,1,0 diff --git a/144510/investor/investor-20250701.csv b/144510/investor/investor-20250701.csv index dc884f500934..b761d0ca1e66 100644 --- a/144510/investor/investor-20250701.csv +++ b/144510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20200,-200,5,4763,-4941,156,96,-100,3,17689,3137,1273,357,63,26,12926,8078,1117,261,163,23 +20250730,20400,50,2,1093,-1116,23,22,-23,0,10665,4035,476,216,82,10,9572,5151,453,194,105,9 +20250729,20350,-150,5,-1242,988,254,-25,20,5,9405,6092,1713,191,124,35,10647,5104,1459,216,104,30 +20250728,20500,-700,5,11027,-11062,-35,228,-228,-1,19156,1644,364,395,34,8,8129,12706,399,168,262,8 +20250725,21200,-200,5,3969,-4155,120,84,-88,3,10095,2563,1392,214,54,29,6126,6718,1272,130,142,27 +20250724,21400,300,2,625,-460,254,13,-10,5,9561,7728,1685,204,165,36,8936,8188,1431,191,175,31 +20250723,21100,-200,5,1515,-1921,258,32,-41,5,9399,3549,2098,199,75,44,7884,5470,1840,166,116,39 +20250722,21300,-250,5,1422,-2026,604,31,-44,13,19519,6965,2614,420,150,56,18097,8991,2010,389,194,43 +20250721,21550,-100,5,-1662,1180,494,-35,25,11,13716,7481,2822,293,160,60,15378,6301,2328,328,135,50 +20250718,21650,200,2,-7303,7270,-201,-157,157,-4,17069,14927,1667,368,322,36,24372,7657,1868,525,165,40 +20250717,21450,1150,2,-22658,23397,-1151,-481,496,-25,22575,31302,2669,476,662,56,45233,7905,3820,957,165,81 +20250716,20300,-400,5,5326,-4876,-450,109,-99,-9,11157,32051,807,227,651,16,5831,36927,1257,119,750,26 +20250715,20700,200,2,-2799,2984,-216,-58,62,-5,9156,5999,758,189,124,16,11955,3015,974,247,62,20 20250714,20500,-150,5,3022,-2762,-260,62,-57,-5,7708,1846,861,159,38,18,4686,4608,1121,97,95,23 20250711,20650,-200,5,3619,-3338,-281,75,-69,-6,10629,3767,875,221,78,18,7010,7105,1156,146,147,24 20250710,20850,500,2,-17935,20959,-1065,-374,437,-22,16917,23841,3487,353,497,72,34852,2882,4552,727,60,95 diff --git a/144510/investor/investor-20250801.csv b/144510/investor/investor-20250801.csv new file mode 100644 index 000000000000..09c5a9707c67 --- /dev/null +++ b/144510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19900,70,2,-4681,5201,-519,-93,104,-10,4714,10212,3423,94,203,68,9395,5011,3942,187,99,78 +20250805,19830,410,2,-11930,11071,496,-238,220,10,7511,18147,9726,149,361,194,19441,7076,9230,387,141,184 +20250804,19420,0,3,-688,-429,511,-14,-8,10,8924,11310,10245,173,220,199,9612,11739,9734,187,228,189 +20250801,19420,-780,5,29627,-32527,1202,581,-637,24,50981,14790,16494,997,289,322,21354,47317,15292,416,926,299 diff --git a/144960/investor/investor-20250701.csv b/144960/investor/investor-20250701.csv index 2425c64133b1..30c0631f9162 100644 --- a/144960/investor/investor-20250701.csv +++ b/144960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5550,0,3,-28167,42444,-3,-157,237,0,160787,92167,22698,893,513,126,188954,49723,22701,1050,276,126 +20250730,5550,50,2,-2432,-445,3,-13,-2,0,119174,43983,12042,658,243,67,121606,44428,12039,672,245,67 +20250729,5500,100,2,-8469,5601,-438,-46,30,-2,106732,36988,8638,583,201,47,115201,31387,9076,629,171,49 +20250728,5400,-110,5,-95673,47550,29222,-519,258,158,134225,92534,48160,730,504,261,229898,44984,18938,1249,245,103 +20250725,5510,-60,5,-11268,-16445,29829,-63,-91,165,115207,25723,43150,637,142,239,126475,42168,13321,699,233,74 +20250724,5570,-30,5,-37037,6496,31387,-206,37,174,344516,74363,63382,1918,416,352,381553,67867,31995,2124,379,178 +20250723,5600,-690,5,207417,-207359,-1058,1178,-1180,-4,1384182,280385,148075,7824,1585,836,1176765,487744,149133,6645,2765,840 +20250722,6290,30,2,37275,-2753,-29617,236,-23,-184,464695,119121,34887,2884,735,216,427420,121874,64504,2647,758,399 +20250721,6260,60,2,-416,-1790,1,-5,-9,0,295139,79295,37834,1861,503,239,295555,81085,37833,1866,511,238 +20250718,6200,-70,5,-8192,15142,-6509,-47,91,-41,272069,88624,33122,1690,549,205,280261,73482,39631,1737,458,246 +20250717,6270,-30,5,-32621,42869,-38189,-203,267,-239,336297,138935,60245,2122,874,379,368918,96066,98434,2326,606,618 +20250716,6300,310,2,69640,-22194,-52634,433,-135,-330,1420040,434671,130665,8845,2702,812,1350400,456865,183299,8412,2837,1142 +20250715,5990,160,2,-79343,83479,5003,-469,494,30,352180,160263,38972,2090,949,232,431523,76784,33969,2560,455,202 20250714,5830,290,2,102046,-116206,-1132,615,-699,-6,1224928,252368,125422,7202,1471,739,1122882,368574,126554,6586,2170,745 20250711,5540,60,2,-36167,36265,2,-200,200,0,143868,49243,20868,795,272,115,180035,12978,20866,995,72,115 20250710,5480,120,2,-43355,22913,19996,-241,129,109,248048,86728,31208,1368,481,171,291403,63815,11212,1609,352,62 diff --git a/144960/investor/investor-20250801.csv b/144960/investor/investor-20250801.csv new file mode 100644 index 000000000000..20919c9cc495 --- /dev/null +++ b/144960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5510,-40,5,5430,-12775,0,30,-70,0,195888,37523,16117,1068,204,88,190458,50298,16117,1038,274,88 +20250805,5550,160,2,182565,-200570,29525,1032,-1135,165,831640,87656,104424,4654,486,584,649075,288226,74899,3622,1621,419 +20250804,5390,40,2,-14019,13903,0,-75,74,0,71324,40345,8341,384,215,44,85343,26442,8341,458,141,44 +20250801,5350,-200,5,-67744,10469,0,-361,56,0,235039,57836,18186,1257,310,97,302783,47367,18186,1617,254,97 diff --git a/145020/investor/investor-20250701.csv b/145020/investor/investor-20250701.csv index f0e314f5ad19..2d8b23c53ab4 100644 --- a/145020/investor/investor-20250701.csv +++ b/145020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,337000,5000,2,-1784,-8352,10044,-608,-2811,3388,8559,15507,16305,2872,5212,5489,10343,23859,6261,3480,8023,2101 +20250730,332000,500,2,-1562,-190,1738,-523,-64,582,5047,9907,3810,1683,3302,1272,6609,10097,2072,2206,3366,690 +20250729,331500,-1000,5,168,-921,793,54,-307,267,5737,17198,7237,1906,5720,2413,5569,18119,6444,1853,6027,2146 +20250728,332500,-5500,5,6967,345,-7231,2308,122,-2403,12737,17135,4651,4241,5714,1552,5770,16790,11882,1933,5592,3955 +20250725,338000,0,3,2325,-4207,1732,773,-1415,590,10644,13628,6658,3620,4655,2264,8319,17835,4926,2847,6069,1674 +20250724,338000,-13500,5,23873,-14155,-10057,8162,-4861,-3419,32365,15515,5579,11090,5298,1917,8492,29670,15636,2928,10158,5336 +20250723,351500,2500,2,2738,-8132,5036,950,-2849,1773,8963,8448,7558,3140,2968,2658,6225,16580,2522,2190,5817,884 +20250722,349000,-2000,5,-49,-2671,2661,-47,-919,945,10500,15192,6914,3705,5387,2444,10549,17863,4253,3752,6306,1499 +20250721,351000,-8500,5,17016,-13388,-3597,5985,-4720,-1254,24065,18858,8270,8468,6651,2915,7049,32246,11867,2482,11371,4169 +20250718,359500,4500,2,-8743,11181,-330,-3164,4012,-101,9879,36796,18025,3525,13187,6450,18622,25615,18355,6690,9174,6551 +20250717,355000,0,3,1449,5640,-7352,495,2004,-2591,12610,17624,11151,4451,6243,3944,11161,11984,18503,3957,4240,6535 +20250716,355000,-2500,5,300,5498,-6008,109,1939,-2123,9433,31807,4559,3344,11280,1618,9133,26309,10567,3235,9340,3740 +20250715,357500,12000,2,-23014,17763,5372,-8190,6311,1922,9371,41366,11120,3334,14717,3962,32385,23603,5748,11524,8406,2039 20250714,345500,-1500,5,3327,7349,-8083,1146,2526,-2780,14215,15421,4056,4898,5314,1399,10888,8072,12139,3752,2788,4179 20250711,347000,-6000,5,15353,-867,-14595,5372,-312,-5098,29720,25144,6498,10509,8903,2298,14367,26011,21093,5136,9215,7396 20250710,353000,-8000,5,10654,1696,-12314,3791,603,-4381,19141,14695,8268,6825,5234,2945,8487,12999,20582,3034,4632,7326 diff --git a/145020/investor/investor-20250801.csv b/145020/investor/investor-20250801.csv new file mode 100644 index 000000000000..a9b1cb8968eb --- /dev/null +++ b/145020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,342000,15000,2,-7949,-23157,30443,-2898,-7887,10554,42791,49008,54513,14578,16638,18667,50740,72165,24070,17476,24524,8113 +20250805,327000,1500,2,6723,-6064,-434,2173,-1959,-141,14827,23732,9176,4807,7721,2989,8104,29796,9610,2634,9681,3129 +20250804,325500,4500,2,97,-12748,12330,26,-4116,3986,5546,23545,14689,1787,7608,4747,5449,36293,2359,1761,11723,762 +20250801,321000,-16000,5,14351,6721,-21470,4609,2138,-6874,28738,34743,11442,9226,11146,3669,14387,28022,32912,4617,9008,10543 diff --git a/145170/investor/investor-20250701.csv b/145170/investor/investor-20250701.csv index b04ee29ad591..facf06ec53eb 100644 --- a/145170/investor/investor-20250701.csv +++ b/145170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5220,-10,5,2259,-2004,0,12,-10,0,25683,5341,0,134,28,0,23424,7345,0,122,38,0 +20250730,5230,10,2,269,-283,0,1,-1,0,13526,2425,0,71,13,0,13257,2708,0,69,14,0 +20250729,5220,-90,5,-7579,7579,0,-40,40,0,19136,10993,0,100,58,0,26715,3414,0,140,18,0 +20250728,5310,-30,5,9948,-9927,0,53,-52,0,32561,1626,0,172,9,0,22613,11553,0,119,61,0 +20250725,5340,10,2,5160,-4672,0,28,-25,0,15512,5796,0,83,31,0,10352,10468,0,55,56,0 +20250724,5330,-130,5,18285,-18285,0,98,-98,0,42322,7698,0,227,41,0,24037,25983,0,129,139,0 +20250723,5460,60,2,-6087,5974,0,-33,32,0,12281,8488,0,66,46,0,18368,2514,0,100,14,0 +20250722,5400,-80,5,12517,-12519,0,68,-68,0,37304,5758,0,203,32,0,24787,18277,0,135,99,0 +20250721,5480,10,2,-3226,3203,0,-18,18,0,22891,8283,0,125,45,0,26117,5080,0,143,28,0 +20250718,5470,30,2,2828,-2828,0,15,-15,0,42912,8358,0,233,46,0,40084,11186,0,218,60,0 +20250717,5440,-10,5,-1013,1013,0,-6,6,0,33910,8915,0,184,48,0,34923,7902,0,189,43,0 +20250716,5450,90,2,-18189,18189,0,-100,100,0,42496,24599,0,231,134,0,60685,6410,0,331,34,0 +20250715,5360,60,2,2295,-2295,0,12,-12,0,15243,1903,0,81,10,0,12948,4198,0,69,22,0 20250714,5300,-40,5,4713,-4713,0,25,-25,0,28016,4444,0,149,24,0,23303,9157,0,124,49,0 20250711,5340,-60,5,-402,402,0,-2,2,0,28202,9171,0,151,49,0,28604,8769,0,153,47,0 20250710,5400,20,2,977,-1181,0,5,-6,0,24282,4152,0,130,22,0,23305,5333,0,125,29,0 diff --git a/145170/investor/investor-20250801.csv b/145170/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa2e8594f56d --- /dev/null +++ b/145170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5160,100,2,-3401,3441,0,-17,17,0,10075,4292,0,51,22,0,13476,851,0,69,4,0 +20250805,5060,20,2,-7144,7111,0,-36,36,0,15315,9053,0,78,46,0,22459,1942,0,114,10,0 +20250804,5040,155,2,-11855,12413,0,-59,62,0,17433,16673,0,87,83,0,29288,4260,0,146,21,0 +20250801,4885,-335,5,31190,-31418,0,155,-156,0,106390,10006,0,526,50,0,75200,41424,0,372,205,0 diff --git a/145210/investor/investor-20250701.csv b/145210/investor/investor-20250701.csv index d2ac1a5fbc21..24e380f004bf 100644 --- a/145210/investor/investor-20250701.csv +++ b/145210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,840,-1,5,6134,-6134,0,5,-5,0,112900,14743,0,96,12,0,106766,20877,0,90,18,0 +20250730,841,-29,5,-50306,44688,0,-43,38,0,316319,71718,0,269,62,0,366625,27030,0,312,23,0 +20250729,870,-30,5,-36273,36273,0,-31,31,0,166710,61498,0,147,54,0,202983,25225,0,178,22,0 +20250728,900,-39,5,708,-708,0,1,-1,0,108382,24379,0,100,23,0,107674,25087,0,100,23,0 +20250725,939,-19,5,27914,-30914,0,27,-29,0,113358,13076,0,108,13,0,85444,43990,0,81,42,0 +20250724,958,15,2,-2858,2858,0,-3,3,0,193119,53939,0,186,52,0,195977,51081,0,189,49,0 +20250723,943,-23,5,10578,-7711,0,10,-8,0,175752,35101,0,167,33,0,165174,42812,0,157,41,0 +20250722,966,-53,5,-78385,74685,0,-78,75,0,837626,256760,0,833,257,0,916011,182075,0,911,182,0 +20250721,1019,80,2,239286,-234845,0,276,-271,0,5376605,777237,0,5913,818,0,5137319,1012082,0,5637,1089,0 +20250718,939,-13,5,14474,-14485,0,14,-14,0,227010,59275,0,218,57,0,212536,73760,0,204,71,0 +20250717,952,42,2,-116765,116765,0,-110,110,0,156408,170418,0,146,160,0,273173,53653,0,256,50,0 +20250716,910,22,2,-4212,4212,0,-4,4,0,51203,19653,0,46,18,0,55415,15441,0,50,14,0 +20250715,888,-4,5,2202,-2202,0,2,-2,0,38029,6996,0,34,6,0,35827,9198,0,32,8,0 20250714,892,-13,5,-9910,9910,0,-9,9,0,63006,15242,0,56,14,0,72916,5332,0,65,5,0 20250711,905,-15,5,277,-777,0,0,-1,0,70339,8560,0,64,8,0,70062,9337,0,64,9,0 20250710,920,-5,5,13755,-13755,0,13,-13,0,61966,513,0,57,0,0,48211,14268,0,45,13,0 diff --git a/145210/investor/investor-20250801.csv b/145210/investor/investor-20250801.csv new file mode 100644 index 000000000000..48b26e840bee --- /dev/null +++ b/145210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,840,0,3,-18404,19419,0,-16,16,0,51117,23757,0,43,20,0,69521,4338,0,59,4,0 +20250805,840,0,3,-14948,14723,0,-13,12,0,55667,19216,0,47,16,0,70615,4493,0,59,4,0 +20250804,840,22,2,869,-869,0,1,-1,0,34338,5738,0,29,5,0,33469,6607,0,28,6,0 +20250801,818,-22,5,32137,-32337,0,26,-27,0,101676,4487,0,84,4,0,69539,36824,0,57,30,0 diff --git a/145270/investor/investor-20250701.csv b/145270/investor/investor-20250701.csv index fe1e24e3ed86..a14d1bcec584 100644 --- a/145270/investor/investor-20250701.csv +++ b/145270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,957,-6,5,5948,-854,-5094,6,-1,-5,21995,53,18024,21,0,17,16047,907,23118,15,1,22 +20250730,963,6,2,41787,-4493,-37294,40,-4,-36,61395,2954,20855,59,3,20,19608,7447,58149,19,7,56 +20250729,957,3,2,23286,-3956,-19330,22,-4,-18,41993,303,10231,40,0,10,18707,4259,29561,18,4,28 +20250728,954,-8,5,15055,-8178,-6877,14,-8,-7,30160,660,11489,29,1,11,15105,8838,18366,14,8,18 +20250725,962,4,2,-2819,2604,215,-3,2,0,37636,4208,26521,36,4,25,40455,1604,26306,39,2,25 +20250724,958,-3,5,3489,-3145,-344,3,-3,0,12166,10,605,12,0,1,8677,3155,949,8,3,1 +20250723,961,-2,5,-252,-4481,4293,0,-4,4,23132,56,6934,22,0,7,23384,4537,2641,22,4,3 +20250722,963,0,3,-2993,-448,3030,-3,0,3,131663,1131,14394,126,1,14,134656,1579,11364,129,2,11 +20250721,963,0,3,-13495,-3217,16512,-13,-3,16,32985,440,22637,32,0,22,46480,3657,6125,45,4,6 +20250718,963,1,2,-29413,897,28516,-28,1,27,75491,3310,30698,73,3,29,104904,2413,2182,101,2,2 +20250717,962,0,3,5648,-2302,-2346,5,-2,-2,37883,808,10687,36,1,10,32235,3110,13033,31,3,13 +20250716,962,2,2,6715,-2193,-5922,6,-2,-6,29083,452,22409,28,0,21,22368,2645,28331,21,3,27 +20250715,960,-3,5,499,3656,-4155,1,3,-4,36549,4583,16672,35,4,16,36050,927,20827,35,1,20 20250714,963,2,2,57684,5597,-63281,55,5,-61,132718,9689,13782,128,9,13,75034,4092,77063,72,4,74 20250711,961,2,2,-253,6146,-6293,0,6,-6,45398,7416,20901,44,7,20,45651,1270,27194,44,1,26 20250710,959,-1,5,11657,8314,-20171,11,8,-19,50848,10445,81,49,10,0,39191,2131,20252,38,2,19 diff --git a/145270/investor/investor-20250801.csv b/145270/investor/investor-20250801.csv new file mode 100644 index 000000000000..be5056221db7 --- /dev/null +++ b/145270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,967,3,2,43201,-19,-33482,42,0,-32,147118,78,706,142,0,1,103917,97,34188,100,0,33 +20250805,964,8,2,5772,-1874,8902,6,-2,8,58265,1547,36483,56,1,35,52493,3421,27581,50,3,26 +20250804,956,-3,5,47274,-810,-47864,45,-1,-46,89536,1716,10922,86,2,10,42262,2526,58786,41,2,56 +20250801,959,2,2,13719,-15266,823,13,-15,1,118392,235,41885,112,0,40,104673,15501,41062,99,15,39 diff --git a/145720/investor/investor-20250701.csv b/145720/investor/investor-20250701.csv index 3af9bf61c871..f014aa91645d 100644 --- a/145720/investor/investor-20250701.csv +++ b/145720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,64500,-500,5,8100,-8790,505,519,-564,33,23232,6140,9302,1488,394,597,15132,14930,8797,969,958,565 +20250730,65000,0,3,1892,-2600,1086,123,-169,71,9368,3329,2699,608,217,176,7476,5929,1613,485,386,105 +20250729,65000,-900,5,4085,853,-4636,265,55,-300,19384,7404,5342,1258,481,347,15299,6551,9978,992,426,647 +20250728,65900,-1700,5,12088,-14152,2047,801,-938,135,26214,4171,4533,1739,277,300,14126,18323,2486,938,1215,165 +20250725,67600,1600,2,-8625,6108,2311,-589,416,159,17923,20535,6841,1215,1396,465,26548,14427,4530,1804,979,307 +20250724,66000,-800,5,10653,-8760,-2367,707,-581,-157,21028,5032,5342,1394,334,354,10375,13792,7709,687,915,511 +20250723,66800,-100,5,2949,-7143,4128,196,-477,276,10436,3490,6038,696,233,403,7487,10633,1910,500,710,127 +20250722,66900,-400,5,11624,-4733,-6196,777,-317,-413,27572,12735,4919,1846,852,329,15948,17468,11115,1069,1169,742 +20250721,67300,-1400,5,-1425,4557,-3056,-97,307,-205,25497,12904,4441,1721,871,300,26922,8347,7497,1818,564,505 +20250718,68700,800,2,2758,-2743,97,188,-187,7,12915,7258,9740,880,495,664,10157,10001,9643,692,682,658 +20250717,67900,-100,5,3490,-4248,551,238,-291,39,17214,6664,6926,1168,451,470,13724,10912,6375,930,742,432 +20250716,68000,-900,5,6857,-6693,2371,468,-457,162,25181,5410,5856,1716,368,400,18324,12103,3485,1248,825,238 +20250715,68900,-1600,5,6005,-2594,-3516,413,-179,-241,32858,13680,6117,2259,940,421,26853,16274,9633,1846,1119,662 20250714,70500,800,2,-6333,-3433,10240,-446,-244,723,20264,11984,16520,1420,840,1164,26597,15417,6280,1866,1083,441 20250711,69700,-2200,5,-731,-6125,8953,-53,-427,627,44537,21632,12089,3124,1520,848,45268,27757,3136,3177,1947,221 20250710,71900,1200,2,-25375,792,23966,-1817,45,1727,70429,54561,37318,5010,3884,2675,95804,53769,13352,6827,3839,948 diff --git a/145720/investor/investor-20250801.csv b/145720/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c2a00d9faa0 --- /dev/null +++ b/145720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,63900,900,2,1958,-1337,-744,125,-86,-46,13714,8438,2004,862,531,127,11756,9775,2748,737,618,174 +20250805,63000,900,2,1703,-5010,3214,106,-316,203,9687,4592,9438,609,289,595,7984,9602,6224,503,605,391 +20250804,62100,100,2,10204,-11931,1474,630,-739,94,17080,4801,7293,1056,298,454,6876,16732,5819,426,1037,361 +20250801,62000,-2500,5,8743,-13536,5463,544,-844,342,27398,6689,14527,1709,419,908,18655,20225,9064,1164,1263,566 diff --git a/145990/investor/investor-20250701.csv b/145990/investor/investor-20250701.csv index bc2976e6ce41..1d18bb3916a9 100644 --- a/145990/investor/investor-20250701.csv +++ b/145990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,52900,-500,5,5352,-6088,606,285,-324,32,8799,1213,1902,468,64,101,3447,7301,1296,183,388,69 +20250730,53400,200,2,2246,-4442,496,120,-236,26,7382,3059,1088,393,163,58,5136,7501,592,273,399,31 +20250729,53200,500,2,-1879,-769,2875,-99,-42,152,6212,4446,4591,326,233,242,8091,5215,1716,425,275,90 +20250728,52700,-700,5,1649,-1267,-482,88,-68,-26,18311,6270,2110,961,328,110,16662,7537,2592,873,396,136 +20250725,53400,-100,5,-163,147,31,-9,8,2,7098,2907,688,381,157,37,7261,2760,657,390,148,35 +20250724,53500,-1300,5,636,-1129,488,36,-62,26,18348,4025,1620,991,217,87,17712,5154,1132,955,280,61 +20250723,54800,200,2,2147,-3202,758,118,-176,41,7206,1272,2011,395,70,110,5059,4474,1253,277,246,69 +20250722,54600,-900,5,1443,-1080,-369,81,-60,-20,12807,3249,1687,704,178,93,11364,4329,2056,624,238,113 +20250721,55500,-800,5,4250,-6313,63,236,-351,3,12594,211,1801,700,12,100,8344,6524,1738,464,363,97 +20250718,56300,100,2,980,-863,-347,55,-49,-19,13093,4782,2224,731,267,124,12113,5645,2571,677,316,144 +20250717,56200,-700,5,-2728,1924,804,-153,108,45,12422,5838,2790,700,329,157,15150,3914,1986,853,221,112 +20250716,56900,-1400,5,-6622,7268,-646,-378,415,-37,12782,9083,2144,730,519,123,19404,1815,2790,1108,104,160 +20250715,58300,-900,5,-5046,11107,-1661,-290,644,-97,23759,14329,4743,1381,832,275,28805,3222,6404,1671,188,372 20250714,59200,600,2,-2915,4977,-2068,-172,293,-121,13795,7299,2190,810,429,128,16710,2322,4258,981,136,250 20250711,58600,100,2,-2397,-5019,7116,-140,-294,417,10150,4978,10355,594,291,607,12547,9997,3239,734,585,190 20250710,58500,100,2,-2504,-3324,4428,-147,-197,261,22559,8119,8440,1328,477,498,25063,11443,4012,1475,674,237 diff --git a/145990/investor/investor-20250801.csv b/145990/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f268aeb8bbd --- /dev/null +++ b/145990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,53500,1100,2,-1969,3775,-1807,-105,201,-96,3930,7497,576,209,399,31,5899,3722,2383,313,197,127 +20250805,52400,0,3,4529,1637,-3791,237,85,-198,11575,9752,998,606,510,52,7046,8115,4789,369,425,250 +20250804,52400,1100,2,-1564,1417,147,-80,72,8,5071,4548,627,264,235,33,6635,3131,480,344,163,25 +20250801,51300,-1600,5,-6637,7058,479,-343,365,25,11637,12291,2483,602,637,128,18274,5233,2004,945,272,104 diff --git a/146060/investor/investor-20250701.csv b/146060/investor/investor-20250701.csv index 449f3ce9ee6f..45bedf105ec3 100644 --- a/146060/investor/investor-20250701.csv +++ b/146060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1395,-4,5,3317,-3317,0,5,-5,0,47302,3702,0,66,5,0,43985,7019,0,61,10,0 +20250730,1399,-4,5,1754,-1754,0,2,-2,0,23245,2247,0,32,3,0,21491,4001,0,30,6,0 +20250729,1403,8,2,-4875,4885,0,-7,7,0,19578,6139,0,27,9,0,24453,1254,0,34,2,0 +20250728,1395,-27,5,-1141,1141,0,-2,2,0,29378,3811,0,41,5,0,30519,2670,0,43,4,0 +20250725,1422,-1,5,-5193,4695,0,-7,7,0,46372,9577,0,65,13,0,51565,4882,0,72,7,0 +20250724,1423,0,3,3191,-3191,0,5,-5,0,24383,2977,0,35,4,0,21192,6168,0,30,9,0 +20250723,1423,23,2,-4935,4935,0,-7,7,0,50084,28062,0,72,40,0,55019,23127,0,79,33,0 +20250722,1400,-44,5,-9739,9739,0,-14,14,0,77635,14676,0,109,21,0,87374,4937,0,123,7,0 +20250721,1444,24,2,-5340,5411,0,-8,8,0,25312,6233,0,36,9,0,30652,822,0,43,1,0 +20250718,1420,-34,5,-716,645,0,-1,1,0,35570,2335,0,51,3,0,36286,1690,0,52,2,0 +20250717,1454,19,2,3414,-3414,0,5,-5,0,15386,2593,0,22,4,0,11972,6007,0,17,9,0 +20250716,1435,-10,5,-1887,1888,0,-3,3,0,24310,5482,0,35,8,0,26197,3594,0,38,5,0 +20250715,1445,-22,5,3855,-3855,0,6,-6,0,30364,1957,0,44,3,0,26509,5812,0,39,8,0 20250714,1467,12,2,988,-988,0,1,-1,0,19790,2625,0,29,4,0,18802,3613,0,27,5,0 20250711,1455,9,2,3107,-3899,0,5,-6,0,51220,11267,0,74,16,0,48113,15166,0,70,22,0 20250710,1446,15,2,-7789,7835,0,-11,11,0,84385,12304,0,122,18,0,92174,4469,0,133,6,0 diff --git a/146060/investor/investor-20250801.csv b/146060/investor/investor-20250801.csv new file mode 100644 index 000000000000..5eb18e1529ae --- /dev/null +++ b/146060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1383,3,2,2016,-2016,0,3,-3,0,22691,2677,0,31,4,0,20675,4693,0,28,6,0 +20250805,1380,32,2,58,36,0,0,0,0,30646,3365,0,42,5,0,30588,3329,0,42,5,0 +20250804,1348,-6,5,1186,-698,0,2,-1,0,15483,549,0,21,1,0,14297,1247,0,19,2,0 +20250801,1354,-41,5,11496,-11590,0,16,-16,0,55356,1081,0,76,1,0,43860,12671,0,60,17,0 diff --git a/146320/investor/investor-20250701.csv b/146320/investor/investor-20250701.csv index 3acb8daa7a30..7a72029768a4 100644 --- a/146320/investor/investor-20250701.csv +++ b/146320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9960,-140,5,-5347,2786,248,-55,29,2,47810,20293,249,481,205,2,53157,17507,1,535,176,0 +20250730,10100,280,2,-13932,16481,10000,-139,164,101,92126,34664,10003,921,346,101,106058,18183,3,1060,181,0 +20250729,9820,200,2,-15484,-6183,20001,-150,-62,196,67422,21718,20002,653,210,196,82906,27901,1,803,271,0 +20250728,9620,400,2,-8903,8744,1,-84,82,0,43274,13782,2,410,130,0,52177,5038,1,494,47,0 +20250725,9220,-50,5,-558,557,1,-5,5,0,14432,4020,3,133,37,0,14990,3463,2,138,32,0 +20250724,9270,-130,5,5173,-5333,1,48,-50,0,29094,4789,2,272,45,0,23921,10122,1,224,95,0 +20250723,9400,90,2,3000,-3001,1,28,-28,0,27608,8541,2,256,79,0,24608,11542,1,229,107,0 +20250722,9310,-150,5,1522,-3406,-441,14,-32,-4,55291,10602,3,518,100,0,53769,14008,444,504,131,4 +20250721,9460,-10,5,-3873,3768,1,-37,36,0,29798,8994,3,283,85,0,33671,5226,2,319,50,0 +20250718,9470,-260,5,24622,-28341,539,234,-269,5,83636,9111,540,796,87,5,59014,37452,1,562,356,0 +20250717,9730,-70,5,-16469,17110,-649,-156,162,-6,88228,35299,2,843,337,0,104697,18189,651,999,175,6 +20250716,9800,200,2,-20741,19404,1001,-200,186,10,319875,87753,1902,3105,850,19,340616,68349,901,3304,664,9 +20250715,9600,690,2,113942,-31795,-49,1183,-368,0,2399712,338410,201,24562,3412,2,2285770,370205,250,23379,3780,2 20250714,8910,-190,5,6519,-5347,0,58,-48,0,10586,196,2,95,2,0,4067,5543,2,36,50,0 20250711,9100,190,2,-4790,6857,-2067,-43,62,-19,15966,11018,1,145,100,0,20756,4161,2068,188,38,19 20250710,8910,30,2,-943,1370,0,-9,12,0,13050,3800,1,117,34,0,13993,2430,1,125,22,0 diff --git a/146320/investor/investor-20250801.csv b/146320/investor/investor-20250801.csv new file mode 100644 index 000000000000..0de7d4eb241a --- /dev/null +++ b/146320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10230,-120,5,2047,-2039,-105,21,-21,-1,36278,12692,1,368,128,0,34231,14731,106,346,150,1 +20250805,10350,380,2,-11576,15166,1,-117,154,0,46287,27513,3,470,279,0,57863,12347,2,588,125,0 +20250804,9970,-30,5,21124,12148,2,212,121,0,62989,25892,4,633,260,0,41865,13744,2,422,139,0 +20250801,10000,40,2,8190,-6597,-2236,80,-64,-22,50851,14977,3,498,147,0,42661,21574,2239,418,211,22 diff --git a/147760/investor/investor-20250701.csv b/147760/investor/investor-20250701.csv index f9b911769fd9..c4e3607ec06a 100644 --- a/147760/investor/investor-20250701.csv +++ b/147760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2270,20,2,-1870,1870,0,-4,4,0,19411,2850,0,44,6,0,21281,980,0,48,2,0 +20250730,2250,25,2,-2110,2109,0,-5,5,0,17511,2464,0,40,6,0,19621,355,0,45,1,0 +20250729,2225,-45,5,1687,1880,0,4,4,0,42188,7488,0,95,17,0,40501,5608,0,91,13,0 +20250728,2270,105,2,-2237,-1330,0,-5,-3,0,39696,4243,0,90,10,0,41933,5573,0,95,13,0 +20250725,2165,-65,5,-783,775,0,-2,2,0,15450,1216,0,34,3,0,16233,441,0,36,1,0 +20250724,2230,-25,5,253,-253,0,1,-1,0,3794,40,0,9,0,0,3541,293,0,8,1,0 +20250723,2255,-5,5,498,-498,0,1,-1,0,2497,98,0,6,0,0,1999,596,0,4,1,0 +20250722,2260,-10,5,609,-609,0,1,-1,0,13275,870,0,30,2,0,12666,1479,0,29,3,0 +20250721,2270,10,2,-248,248,0,-1,1,0,10405,1487,0,24,3,0,10653,1239,0,24,3,0 +20250718,2260,-30,5,981,-981,0,2,-2,0,19276,2527,0,43,6,0,18295,3508,0,41,8,0 +20250717,2290,65,2,-1459,1459,0,-3,3,0,6843,3197,0,15,7,0,8302,1738,0,19,4,0 +20250716,2225,20,2,-600,3871,0,-1,9,0,34279,4800,0,76,11,0,34879,929,0,77,2,0 +20250715,2205,-15,5,-2736,2567,0,-6,6,0,32153,3753,0,70,8,0,34889,1186,0,76,3,0 20250714,2220,0,3,283,-602,0,1,-1,0,8802,82,0,20,0,0,8519,684,0,19,2,0 20250711,2220,0,3,1356,-356,0,3,-1,0,8945,634,0,20,1,0,7589,990,0,17,2,0 20250710,2220,-15,5,-1506,-10,0,-3,0,0,19848,935,0,44,2,0,21354,945,0,47,2,0 diff --git a/147760/investor/investor-20250801.csv b/147760/investor/investor-20250801.csv new file mode 100644 index 000000000000..118a5ec3ec68 --- /dev/null +++ b/147760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2165,-25,5,-36908,38760,0,-80,84,0,822174,93484,0,2078,225,0,859082,54724,0,2158,141,0 +20250805,2190,-20,5,-1500,1496,0,-3,3,0,10921,2291,0,24,5,0,12421,795,0,27,2,0 +20250804,2210,-5,5,-1400,1759,0,-3,4,0,13840,3919,0,30,8,0,15240,2160,0,33,5,0 +20250801,2215,-55,5,4835,-5210,0,11,-12,0,21766,479,0,49,1,0,16931,5689,0,38,13,0 diff --git a/147830/investor/investor-20250701.csv b/147830/investor/investor-20250701.csv index 25a1726f4ebc..1cbd9769ca68 100644 --- a/147830/investor/investor-20250701.csv +++ b/147830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6180,140,2,-4358,4281,0,-27,26,0,44355,18829,0,271,115,0,48713,14548,0,298,89,0 +20250730,6040,-30,5,4465,-4554,0,27,-28,0,46009,9419,0,280,57,0,41544,13973,0,253,85,0 +20250729,6070,-20,5,-27727,25442,0,-165,152,0,44032,42936,0,266,258,0,71759,17494,0,431,106,0 +20250728,6090,90,2,-5073,9973,0,-31,61,0,38623,26925,0,235,164,0,43696,16952,0,266,103,0 +20250725,6000,-80,5,7938,-8686,0,48,-52,0,35898,6017,0,216,36,0,27960,14703,0,168,89,0 +20250724,6080,-10,5,-2,-513,0,0,-3,0,34140,13894,0,209,85,0,34142,14407,0,209,88,0 +20250723,6090,0,3,-863,868,0,-5,5,0,31136,10373,0,189,63,0,31999,9505,0,194,58,0 +20250722,6090,-130,5,-19422,17894,0,-120,111,0,86822,41722,0,532,257,0,106244,23828,0,652,146,0 +20250721,6220,-80,5,-414,-544,0,-3,-3,0,42235,9833,0,264,61,0,42649,10377,0,266,65,0 +20250718,6300,-110,5,-17338,17337,0,-109,109,0,75800,33056,0,477,208,0,93138,15719,0,586,99,0 +20250717,6410,-80,5,11841,-11461,0,76,-73,0,56426,11549,0,361,74,0,44585,23010,0,285,147,0 +20250716,6490,10,2,7176,-7023,0,47,-46,0,98506,34112,0,641,222,0,91330,41135,0,594,268,0 +20250715,6480,80,2,-10118,10104,0,-65,65,0,57988,21684,0,373,140,0,68106,11580,0,439,75,0 20250714,6400,-60,5,9045,-9045,0,58,-58,0,49800,8081,0,317,52,0,40755,17126,0,260,109,0 20250711,6460,-120,5,19754,-19747,0,128,-128,0,66197,8897,0,429,58,0,46443,28644,0,301,186,0 20250710,6580,-20,5,10461,-10360,0,69,-68,0,58341,9766,0,382,64,0,47880,20126,0,314,132,0 diff --git a/147830/investor/investor-20250801.csv b/147830/investor/investor-20250801.csv new file mode 100644 index 000000000000..991df2c56c9c --- /dev/null +++ b/147830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6300,-20,5,-22313,20372,0,-141,129,0,36385,29235,0,229,185,0,58698,8863,0,370,56,0 +20250805,6320,160,2,-8533,8511,0,-49,49,0,264675,73785,0,1691,468,0,273208,65274,0,1740,419,0 +20250804,6160,80,2,-8979,9298,0,-55,57,0,30367,15736,0,186,96,0,39346,6438,0,241,39,0 +20250801,6080,-100,5,10412,-10531,0,63,-63,0,50587,16576,0,306,101,0,40175,27107,0,243,164,0 diff --git a/148150/investor/investor-20250701.csv b/148150/investor/investor-20250701.csv index e1903a6f6858..bad61a3aa2cf 100644 --- a/148150/investor/investor-20250701.csv +++ b/148150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6780,-10,5,-52384,55882,-3654,-351,375,-25,296513,111640,5,2000,752,0,348897,55758,3659,2351,377,25 +20250730,6790,60,2,61855,-68448,5100,419,-464,35,356342,69073,5102,2418,469,35,294487,137521,2,1998,933,0 +20250729,6730,-120,5,-30194,76593,-51351,-199,513,-347,484496,175212,4,3268,1180,0,514690,98619,51355,3467,667,347 +20250728,6850,-250,5,26487,-12976,-14000,179,-87,-96,625369,151835,3,4315,1051,0,598882,164811,14003,4136,1137,96 +20250725,7100,-350,5,-44878,48166,-2866,-317,340,-20,709405,185859,5946,5014,1317,42,754283,137693,8812,5331,977,62 +20250724,7450,-310,5,45645,19895,-44064,344,146,-327,1237496,205121,10767,9312,1546,81,1191851,185226,54831,8969,1400,408 +20250723,7760,-460,5,276300,-63093,-211330,2155,-506,-1634,1900489,239192,4,14863,1867,0,1624189,302285,211334,12708,2372,1634 +20250722,8220,-290,5,137171,-78543,-70387,1155,-701,-551,7864777,874964,119583,67948,7518,1018,7727606,953507,189970,66793,8219,1569 +20250721,8510,1960,1,713388,-639937,-35075,5597,-4897,-341,10821590,1515903,157763,85615,11624,1181,10108202,2155840,192838,80018,16521,1522 +20250718,6550,160,2,43153,-43738,-20835,270,-272,-139,523655,183025,26009,3445,1216,172,480502,226763,46844,3175,1488,310 +20250717,6390,-250,5,134929,-31757,-99573,861,-203,-635,467553,200964,5,2985,1286,0,332624,232721,99578,2125,1489,635 +20250716,6640,70,2,415185,-484687,64845,2766,-3230,432,1186707,172671,66549,7911,1150,444,771522,657358,1704,5144,4380,11 +20250715,6570,340,2,74800,-130443,-4541,490,-861,-30,1124170,422052,4,7358,2751,0,1049370,552495,4545,6868,3612,30 20250714,6230,-70,5,82240,-68302,-17086,510,-424,-106,216853,69777,4,1343,433,0,134613,138079,17090,833,857,106 20250711,6300,40,2,-30338,78209,-36346,-200,503,-231,385152,248358,288,2474,1598,2,415490,170149,36634,2673,1095,233 20250710,6260,150,2,-105953,81572,27034,-667,515,169,171660,181416,27552,1074,1138,172,277613,99844,518,1741,623,3 diff --git a/148150/investor/investor-20250801.csv b/148150/investor/investor-20250801.csv new file mode 100644 index 000000000000..f75dbced90bd --- /dev/null +++ b/148150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6460,-50,5,31010,44160,-75445,201,284,-486,173377,83995,2,1120,542,0,142367,39835,75447,919,258,486 +20250805,6510,40,2,7365,542,-7893,52,0,-52,236287,72852,5,1558,479,0,228922,72310,7898,1507,479,52 +20250804,6470,60,2,19694,-18684,-1997,127,-120,-13,204012,46323,92,1313,298,1,184318,65007,2089,1187,419,13 +20250801,6410,-370,5,51,3748,88,5,20,1,378584,89650,90,2453,579,1,378533,85902,2,2449,559,0 diff --git a/148250/investor/investor-20250701.csv b/148250/investor/investor-20250701.csv index d754f129905e..f5e6f6bbd894 100644 --- a/148250/investor/investor-20250701.csv +++ b/148250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6390,-360,5,-5720,4057,0,-36,26,0,40530,10868,0,259,69,0,46250,6811,0,295,44,0 +20250730,6750,-200,5,-1261,-1693,0,-8,-12,0,30930,4641,0,210,31,0,32191,6334,0,218,43,0 +20250729,6950,-130,5,7414,-5704,-1710,51,-39,-12,16589,1972,0,114,14,0,9175,7676,1710,63,53,12 +20250728,7080,0,3,-5969,-15062,8035,-43,-104,55,31443,2459,8035,216,17,55,37412,17521,0,259,121,0 +20250725,7080,-20,5,10471,-3533,0,73,-25,0,20183,5691,0,142,40,0,9712,9224,0,68,65,0 +20250724,7100,-380,5,4275,-13293,0,30,-95,0,43128,3981,0,309,29,0,38853,17274,0,280,124,0 +20250723,7480,10,2,1561,-1697,0,11,-12,0,32474,9497,0,237,69,0,30913,11194,0,225,81,0 +20250722,7470,440,2,-8066,9518,0,-59,69,0,34748,22103,0,250,159,0,42814,12585,0,308,90,0 +20250721,7030,-60,5,10195,-10453,0,72,-74,0,17995,513,0,128,4,0,7800,10966,0,56,78,0 +20250718,7090,70,2,-2398,2398,0,-17,17,0,8956,5892,0,63,41,0,11354,3494,0,80,25,0 +20250717,7020,-180,5,3970,-4470,0,28,-32,0,17127,2747,0,121,20,0,13157,7217,0,93,51,0 +20250716,7200,-40,5,-23157,7397,0,-164,52,0,22582,17256,0,159,122,0,45739,9859,0,323,69,0 +20250715,7240,-10,5,-3471,-12739,0,-25,-90,0,23679,1571,0,168,11,0,27150,14310,0,193,101,0 20250714,7250,60,2,14232,-14189,0,101,-100,0,34693,2340,0,246,16,0,20461,16529,0,146,117,0 20250711,7190,-90,5,3727,-3183,0,27,-23,0,19320,7471,0,139,53,0,15593,10654,0,112,76,0 20250710,7280,150,2,-19530,14749,0,-142,108,0,36415,27672,0,265,202,0,55945,12923,0,407,94,0 diff --git a/148250/investor/investor-20250801.csv b/148250/investor/investor-20250801.csv new file mode 100644 index 000000000000..b1ac0b2c283d --- /dev/null +++ b/148250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6350,-230,5,496,-886,0,4,-6,0,23172,8609,0,148,55,0,22676,9495,0,145,61,0 +20250805,6580,-120,5,6438,-6676,0,42,-44,0,34453,7830,0,223,51,0,28015,14506,0,181,95,0 +20250804,6700,330,2,8230,-5061,0,53,-34,0,59896,17937,0,381,112,0,51666,22998,0,328,146,0 +20250801,6370,-20,5,-36568,18983,8000,-227,117,50,78321,34605,8000,485,216,50,114889,15622,0,712,99,0 diff --git a/148780/investor/investor-20250701.csv b/148780/investor/investor-20250701.csv index 7f40bd08230a..822954685754 100644 --- a/148780/investor/investor-20250701.csv +++ b/148780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2210,-90,5,2316,-2316,0,2,-2,0,1084590,226587,0,2426,512,0,1082274,228903,0,2424,515,0 +20250730,2300,0,3,104366,-103481,0,241,-239,0,3663128,1067015,0,8844,2611,0,3558762,1170496,0,8603,2850,0 +20250729,2300,35,2,5541,-3665,0,15,-10,0,1218255,298112,0,2826,692,0,1212714,301777,0,2812,702,0 +20250728,2265,-20,5,79715,-80742,0,181,-184,0,905833,236380,0,2049,536,0,826118,317122,0,1868,720,0 +20250725,2285,110,2,-181887,179153,0,-418,412,0,3785347,1436593,0,8796,3341,0,3967234,1257440,0,9214,2930,0 +20250724,2175,-165,5,62672,-62503,0,137,-137,0,1626182,297072,0,3634,672,0,1563510,359575,0,3497,809,0 +20250723,2340,-20,5,114401,-114570,0,344,-343,0,8042172,1700282,0,19782,4138,0,7927771,1814852,0,19438,4482,0 +20250722,2360,215,2,637756,-637756,0,1538,-1541,0,16729719,3305946,0,39883,7818,0,16091963,3943702,0,38345,9360,0 +20250721,2145,-10,5,11288,-9694,0,27,-24,0,691378,228156,0,1482,488,0,680090,237850,0,1455,512,0 +20250718,2155,-65,5,-98581,96987,0,-216,213,0,701304,273884,0,1529,599,0,799885,176897,0,1745,387,0 +20250717,2220,-130,5,28843,-28843,0,66,-66,0,1085188,308901,0,2442,694,0,1056345,337744,0,2376,761,0 +20250716,2350,10,2,212096,-211108,0,498,-495,0,993739,231592,0,2327,541,0,781643,442700,0,1829,1036,0 +20250715,2340,-30,5,22424,14353,0,55,30,0,779049,244224,0,1816,567,0,756625,229871,0,1761,538,0 20250714,2370,-95,5,-185870,185833,0,-441,441,0,997640,414669,0,2369,986,0,1183510,228836,0,2810,545,0 20250711,2465,-110,5,89293,-89293,0,219,-219,0,1492650,462770,0,3722,1162,0,1403357,552063,0,3503,1381,0 20250710,2575,-35,5,-163157,163576,0,-411,412,0,1242552,526374,0,3187,1345,0,1405709,362798,0,3598,933,0 diff --git a/148780/investor/investor-20250801.csv b/148780/investor/investor-20250801.csv new file mode 100644 index 000000000000..136e963b8514 --- /dev/null +++ b/148780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2160,-65,5,-42781,43765,0,-92,94,0,577841,141052,0,1248,305,0,620622,97287,0,1340,211,0 +20250805,2225,-65,5,37577,-34602,0,85,-78,0,592082,97717,0,1331,220,0,554505,132319,0,1246,298,0 +20250804,2290,30,2,-22142,23184,0,-48,51,0,722553,208539,0,1630,471,0,744695,185355,0,1678,420,0 +20250801,2260,50,2,-32850,24931,0,-66,48,0,1190059,316944,0,2597,691,0,1222909,292013,0,2663,643,0 diff --git a/148930/investor/investor-20250701.csv b/148930/investor/investor-20250701.csv index 337f689aa3a1..a6dc9262ee8b 100644 --- a/148930/investor/investor-20250701.csv +++ b/148930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3855,35,2,-184,184,0,-1,1,0,12782,518,0,49,2,0,12966,334,0,50,1,0 +20250730,3820,25,2,1564,-320,0,6,-1,0,10002,231,0,38,1,0,8438,551,0,32,2,0 +20250729,3795,5,2,5305,-1123,0,20,-4,0,11305,459,0,43,2,0,6000,1582,0,23,6,0 +20250728,3790,-30,5,2279,-102,0,9,0,0,6670,1101,0,25,4,0,4391,1203,0,17,5,0 +20250725,3820,25,2,-8259,656,0,-34,3,0,56510,5396,0,222,21,0,64769,4740,0,256,18,0 +20250724,3795,-15,5,-312,312,0,-1,1,0,9874,736,0,37,3,0,10186,424,0,39,2,0 +20250723,3810,-65,5,45,-45,0,0,0,0,5815,207,0,22,1,0,5770,252,0,22,1,0 +20250722,3875,45,2,287,-52,0,1,0,0,8605,279,0,33,1,0,8318,331,0,32,1,0 +20250721,3830,-25,5,3505,-2255,-1479,14,-9,-6,16904,524,0,66,2,0,13399,2779,1479,52,11,6 +20250718,3855,55,2,-231,225,0,-1,1,0,13732,1395,0,53,5,0,13963,1170,0,54,5,0 +20250717,3800,-45,5,2171,-499,-500,8,-2,-2,6390,708,0,24,3,0,4219,1207,500,16,5,2 +20250716,3845,55,2,-1274,102,0,-5,0,0,36003,5705,0,138,22,0,37277,5603,0,143,22,0 +20250715,3790,-15,5,835,77,0,3,0,0,22450,325,0,85,1,0,21615,248,0,82,1,0 20250714,3805,-55,5,-669,-243,0,-3,-1,0,27941,637,0,107,2,0,28610,880,0,109,3,0 20250711,3860,0,3,892,-892,0,3,-3,0,14087,242,0,54,1,0,13195,1134,0,51,4,0 20250710,3860,30,2,540,-540,0,2,-2,0,19063,925,0,73,4,0,18523,1465,0,71,6,0 diff --git a/148930/investor/investor-20250801.csv b/148930/investor/investor-20250801.csv new file mode 100644 index 000000000000..34e5858d5653 --- /dev/null +++ b/148930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3840,-30,5,1381,120,0,5,0,0,11156,1588,0,43,6,0,9775,1468,0,38,6,0 +20250805,3870,80,2,-2220,2455,0,-9,10,0,20934,3713,0,82,14,0,23154,1258,0,90,5,0 +20250804,3790,-15,5,-840,479,0,-3,2,0,7940,825,0,30,3,0,8780,346,0,33,1,0 +20250801,3805,-50,5,49,-49,0,0,0,0,4629,475,0,18,2,0,4580,524,0,18,2,0 diff --git a/149010/investor/investor-20250701.csv b/149010/investor/investor-20250701.csv index 4e3ea90308e8..092df0dae44d 100644 --- a/149010/investor/investor-20250701.csv +++ b/149010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6140,20,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250730,6120,-20,5,0,0,0,0,0,0,776,0,0,5,0,0,776,0,0,5,0,0 +20250729,6140,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,6140,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,6140,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,6140,-30,5,0,0,0,0,0,0,113,0,0,1,0,0,113,0,0,1,0,0 +20250723,6170,0,3,0,0,0,0,0,0,827,0,0,5,0,0,827,0,0,5,0,0 +20250722,6170,0,3,0,0,0,0,0,0,91,0,0,1,0,0,91,0,0,1,0,0 +20250721,6170,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250718,6170,-10,5,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 +20250717,6180,90,2,0,0,0,0,0,0,1703,0,0,10,0,0,1703,0,0,10,0,0 +20250716,6090,-110,5,0,0,0,0,0,0,164,0,0,1,0,0,164,0,0,1,0,0 +20250715,6200,10,2,0,0,0,0,0,0,1232,0,0,7,0,0,1232,0,0,7,0,0 20250714,6190,0,3,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250711,6190,20,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250710,6170,-20,5,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 diff --git a/149010/investor/investor-20250801.csv b/149010/investor/investor-20250801.csv new file mode 100644 index 000000000000..511e621e3318 --- /dev/null +++ b/149010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6130,-10,5,130,0,-130,1,0,-1,1082,0,0,6,0,0,952,0,130,6,0,1 +20250805,6140,-10,5,0,0,0,0,0,0,204,0,0,1,0,0,204,0,0,1,0,0 +20250804,6150,40,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250801,6110,-30,5,0,0,0,0,0,0,124,0,0,1,0,0,124,0,0,1,0,0 diff --git a/149300/investor/investor-20250701.csv b/149300/investor/investor-20250701.csv index cf38b6c324fc..c6f96eca6d09 100644 --- a/149300/investor/investor-20250701.csv +++ b/149300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,50,0,3,0,0,0,0,0,0,7189,0,0,0,0,0,7189,0,0,0,0,0 +20250730,50,1,2,0,0,0,0,0,0,76942,0,0,4,0,0,76942,0,0,4,0,0 +20250729,49,-2,5,0,0,0,0,0,0,54589,0,0,3,0,0,54589,0,0,3,0,0 +20250728,51,1,2,0,0,0,0,0,0,5204,0,0,0,0,0,5204,0,0,0,0,0 +20250725,50,-1,5,0,0,0,0,0,0,6650,0,0,0,0,0,6650,0,0,0,0,0 +20250724,51,0,3,0,0,0,0,0,0,48040,0,0,2,0,0,48040,0,0,2,0,0 +20250723,51,1,2,0,0,0,0,0,0,117222,0,0,6,0,0,117222,0,0,6,0,0 +20250722,50,-1,5,0,0,0,0,0,0,14238,0,0,1,0,0,14238,0,0,1,0,0 +20250721,51,0,3,0,0,0,0,0,0,24555,0,0,1,0,0,24555,0,0,1,0,0 +20250718,51,1,2,0,0,0,0,0,0,48586,0,0,3,0,0,48586,0,0,3,0,0 +20250717,50,-2,5,0,0,0,0,0,0,470012,0,0,24,0,0,470012,0,0,24,0,0 +20250716,52,0,3,0,0,0,0,0,0,10962,0,0,1,0,0,10962,0,0,1,0,0 +20250715,52,0,3,0,0,0,0,0,0,6112,0,0,0,0,0,6112,0,0,0,0,0 20250714,52,1,2,0,0,0,0,0,0,181,0,0,0,0,0,181,0,0,0,0,0 20250711,51,0,3,0,0,0,0,0,0,16491,0,0,1,0,0,16491,0,0,1,0,0 20250710,51,0,3,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 diff --git a/149300/investor/investor-20250801.csv b/149300/investor/investor-20250801.csv new file mode 100644 index 000000000000..f7aeb8195e72 --- /dev/null +++ b/149300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,72,9,1,0,0,0,0,0,0,24866,0,0,2,0,0,24866,0,0,2,0,0 +20250805,63,6,2,0,0,0,0,0,0,95868,0,0,5,0,0,95868,0,0,5,0,0 +20250804,57,5,2,0,0,0,0,0,0,2286,0,0,0,0,0,2286,0,0,0,0,0 +20250801,52,2,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/149950/investor/investor-20250701.csv b/149950/investor/investor-20250701.csv index 9fc5b8ef9d9e..da8f0d7ac656 100644 --- a/149950/investor/investor-20250701.csv +++ b/149950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8360,-90,5,684,-800,116,6,-7,1,11201,894,1332,94,7,11,10517,1694,1216,88,14,10 +20250730,8450,300,2,-8503,5550,2953,-70,46,24,11191,6023,4694,93,50,39,19694,473,1741,164,4,14 +20250729,8150,20,2,-2467,2467,0,-20,20,0,7396,2982,773,60,24,6,9863,515,773,80,4,6 +20250728,8130,-90,5,522,-463,0,4,-4,0,11803,2071,2438,96,17,20,11281,2534,2438,91,21,20 +20250725,8220,40,2,795,-795,0,7,-7,0,12143,788,1790,99,6,15,11348,1583,1790,92,13,15 +20250724,8180,-100,5,1572,-1511,-61,13,-12,-1,9696,769,1543,79,6,13,8124,2280,1604,66,19,13 +20250723,8280,70,2,2125,-2165,40,17,-18,0,7194,941,687,59,8,6,5069,3106,647,42,26,5 +20250722,8210,-320,5,3363,-3433,11,28,-29,0,16340,2039,2677,136,17,22,12977,5472,2666,108,46,22 +20250721,8530,90,2,-3667,3689,-22,-31,31,0,5866,4203,894,49,35,8,9533,514,916,80,4,8 +20250718,8440,-60,5,-558,526,32,-5,4,0,4659,919,573,39,8,5,5217,393,541,44,3,5 +20250717,8500,60,2,-1411,1411,0,-12,12,0,3138,2307,227,27,20,2,4549,896,227,39,8,2 +20250716,8440,160,2,-3258,3763,-87,-27,32,-1,6949,5329,645,58,45,5,10207,1566,732,86,13,6 +20250715,8280,-90,5,-1736,1649,87,-14,14,1,5165,2146,489,43,18,4,6901,497,402,57,4,3 20250714,8370,10,2,2013,-2217,-214,17,-19,-2,8539,1151,1405,71,10,12,6526,3368,1619,54,28,13 20250711,8360,40,2,-703,489,214,-6,4,2,9535,1745,1538,79,14,13,10238,1256,1324,85,10,11 20250710,8320,130,2,-2126,2126,0,-17,17,0,6707,2552,1129,55,21,9,8833,426,1129,73,4,9 diff --git a/149950/investor/investor-20250801.csv b/149950/investor/investor-20250801.csv new file mode 100644 index 000000000000..fd4eb136cfaa --- /dev/null +++ b/149950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8260,10,2,-1594,1594,0,-13,13,0,4843,2018,640,40,17,5,6437,424,640,53,3,5 +20250805,8250,130,2,-1980,1841,0,-16,15,0,4129,2786,1858,34,23,15,6109,945,1858,50,8,15 +20250804,8120,20,2,-707,958,-249,-6,8,-2,8682,2915,1804,70,23,14,9389,1957,2053,75,16,17 +20250801,8100,-260,5,3478,-3683,133,28,-30,1,20330,2274,1880,164,18,15,16852,5957,1747,136,48,14 diff --git a/149980/investor/investor-20250701.csv b/149980/investor/investor-20250701.csv index 5b14d0cdd27d..93ce57a29dea 100644 --- a/149980/investor/investor-20250701.csv +++ b/149980/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,5090,0,3,,,,,,,,,,,,,,,,,, +20250731,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/149980/investor/investor-20250801.csv b/149980/investor/investor-20250801.csv new file mode 100644 index 000000000000..771026c0dd8a --- /dev/null +++ b/149980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5090,0,3,,,,,,,,,,,,,,,,,, +20250805,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250701.csv b/150840/investor/investor-20250701.csv index 691deadf7765..d16edcb8b648 100644 --- a/150840/investor/investor-20250701.csv +++ b/150840/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,5850,0,3,,,,,,,,,,,,,,,,,, +20250731,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250801.csv b/150840/investor/investor-20250801.csv new file mode 100644 index 000000000000..c172cbbb8ed4 --- /dev/null +++ b/150840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5850,0,3,,,,,,,,,,,,,,,,,, +20250805,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250701.csv b/150900/investor/investor-20250701.csv index 91f769139739..c5b9827e62a3 100644 --- a/150900/investor/investor-20250701.csv +++ b/150900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4795,-35,5,1431,-2128,0,7,-10,0,12140,1451,0,58,7,0,10709,3579,0,51,17,0 +20250730,4830,40,2,-4949,4949,0,-24,24,0,11834,5895,0,57,28,0,16783,946,0,81,5,0 +20250729,4790,-40,5,-696,-347,0,-3,-2,0,7760,3201,0,37,15,0,8456,3548,0,41,17,0 +20250728,4830,-20,5,3385,-3395,0,16,-16,0,14003,1803,0,67,9,0,10618,5198,0,51,25,0 +20250725,4850,10,2,-895,894,0,-4,4,0,10289,6022,0,50,29,0,11184,5128,0,54,25,0 +20250724,4840,-55,5,10788,-14936,4148,52,-72,20,28118,2369,4148,136,11,20,17330,17305,0,84,84,0 +20250723,4895,-15,5,-7799,6207,1592,-38,30,8,15501,10058,1592,75,49,8,23300,3851,0,113,19,0 +20250722,4910,-120,5,4695,-4709,0,23,-23,0,32175,6969,0,159,35,0,27480,11678,0,136,58,0 +20250721,5030,-40,5,4174,-2697,972,21,-14,5,17284,2763,972,87,14,5,13110,5460,0,66,28,0 +20250718,5070,-30,5,1528,-9253,7732,8,-47,39,22385,3799,7732,113,19,39,20857,13052,0,105,66,0 +20250717,5100,50,2,1302,-3953,0,7,-20,0,36916,10389,0,189,54,0,35614,14342,0,182,74,0 +20250716,5050,-50,5,-4720,4720,0,-24,24,0,14854,10553,0,75,53,0,19574,5833,0,99,30,0 +20250715,5100,20,2,-4214,4214,0,-21,21,0,22169,9070,0,113,46,0,26383,4856,0,134,25,0 20250714,5080,-70,5,12906,3246,-17452,66,16,-89,57270,21464,0,295,111,0,44364,18218,17452,229,95,89 20250711,5150,0,3,-3022,14162,-11150,-16,73,-57,21581,17891,0,111,92,0,24603,3729,11150,127,19,57 20250710,5150,20,2,4563,8462,-12169,23,43,-62,29539,14290,0,151,73,0,24976,5828,12169,128,30,62 diff --git a/150900/investor/investor-20250801.csv b/150900/investor/investor-20250801.csv new file mode 100644 index 000000000000..016d3686cc06 --- /dev/null +++ b/150900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4650,35,2,-1267,1267,0,-6,6,0,7278,2184,0,33,10,0,8545,917,0,39,4,0 +20250805,4615,100,2,3153,-3037,0,15,-14,0,18227,1864,0,83,9,0,15074,4901,0,69,23,0 +20250804,4515,15,2,44,3663,0,0,17,0,13735,7962,0,62,36,0,13691,4299,0,62,20,0 +20250801,4500,-295,5,-16102,16102,0,-72,72,0,72657,23424,0,328,106,0,88759,7322,0,399,34,0 diff --git a/151860/investor/investor-20250701.csv b/151860/investor/investor-20250701.csv index 74c4db1b5f20..1ab913a7641a 100644 --- a/151860/investor/investor-20250701.csv +++ b/151860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6290,70,2,9573,-6749,-3326,60,-42,-21,71578,33501,715,446,209,4,62005,40250,4041,386,251,25 +20250730,6220,-100,5,1702,-1605,3,10,-10,0,115368,35081,178,721,220,1,113666,36686,175,710,230,1 +20250729,6320,-40,5,14319,-14069,-21,91,-89,0,106326,31394,611,668,198,4,92007,45463,632,577,287,4 +20250728,6360,-160,5,-11257,5839,5344,-71,36,35,108941,37675,5374,698,241,35,120198,31836,30,769,205,0 +20250725,6520,-40,5,-12728,6815,6722,-83,44,44,44207,24505,6724,288,160,44,56935,17690,2,371,115,0 +20250724,6560,-140,5,9985,-8414,-2997,68,-57,-20,97513,34947,612,644,230,4,87528,43361,3609,576,287,24 +20250723,6700,50,2,1214,-2223,459,8,-14,3,62138,32865,2910,415,220,19,60924,35088,2451,407,234,16 +20250722,6650,-180,5,22907,-23149,-224,154,-156,-1,127764,22352,103,856,150,1,104857,45501,327,702,306,2 +20250721,6830,0,3,14369,-14837,973,98,-102,7,109238,39200,1004,747,268,7,94869,54037,31,648,370,0 +20250718,6830,-80,5,8092,-18178,10159,55,-124,70,129668,23392,10211,885,160,70,121576,41570,52,830,284,0 +20250717,6910,-220,5,13801,-14113,-306,95,-97,-2,196983,46869,47,1370,328,0,183182,60982,353,1275,425,2 +20250716,7130,-210,5,8821,-10550,2124,65,-77,15,187735,46806,2604,1353,338,19,178914,57356,480,1288,416,3 +20250715,7340,-150,5,22913,-64716,42812,170,-476,313,221500,60933,42981,1619,445,314,198587,125649,169,1448,921,1 20250714,7490,190,2,43631,-34322,-8506,329,-257,-66,318758,89611,1697,2381,666,12,275127,123933,10203,2052,923,78 20250711,7300,-170,5,29470,-30640,826,223,-232,6,403425,131286,1079,3003,979,8,373955,161926,253,2780,1210,2 20250710,7470,650,2,51091,31735,-70181,323,306,-532,1925751,631153,306,14488,4775,2,1874660,599418,70487,14165,4469,534 diff --git a/151860/investor/investor-20250801.csv b/151860/investor/investor-20250801.csv new file mode 100644 index 000000000000..0bfb8915c0a6 --- /dev/null +++ b/151860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6030,70,2,-4058,5041,-985,-24,30,-6,51876,25299,474,311,151,3,55934,20258,1459,335,122,9 +20250805,5960,-10,5,17648,-18996,946,106,-114,6,82190,18032,1015,492,108,6,64542,37028,69,386,222,0 +20250804,5970,-60,5,34530,-35970,1561,207,-215,9,119308,20105,1904,714,120,11,84778,56075,343,507,335,2 +20250801,6030,-260,5,65234,-66523,1355,392,-400,8,185002,30312,1727,1114,184,10,119768,96835,372,722,583,2 diff --git a/151910/investor/investor-20250701.csv b/151910/investor/investor-20250701.csv index bc2d2f6a2e02..9a8ac2ae0f19 100644 --- a/151910/investor/investor-20250701.csv +++ b/151910/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,640,0,3,,,,,,,,,,,,,,,,,, +20250731,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/151910/investor/investor-20250801.csv b/151910/investor/investor-20250801.csv new file mode 100644 index 000000000000..f18027001313 --- /dev/null +++ b/151910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,640,0,3,,,,,,,,,,,,,,,,,, +20250805,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250701.csv b/152550/investor/investor-20250701.csv index 4612bdefb9ec..32f3d108bd31 100644 --- a/152550/investor/investor-20250701.csv +++ b/152550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,248,-2,5,-96,96,0,0,0,0,868351,21141,0,216,5,0,868447,21045,0,216,5,0 +20250730,250,4,2,7664,7336,0,2,2,0,5515950,730436,0,1429,191,0,5508286,723100,0,1427,189,0 +20250729,246,0,3,7869,-7869,0,2,-2,0,414677,5104,0,102,1,0,406808,12973,0,100,3,0 +20250728,246,-3,5,157361,-162361,0,39,-40,0,1016913,20029,0,251,5,0,859552,182390,0,212,45,0 +20250725,249,1,2,3299,-3299,0,1,-1,0,438548,15596,0,109,4,0,435249,18895,0,108,5,0 +20250724,248,0,3,-53750,53750,0,-13,13,0,606175,100646,0,151,25,0,659925,46896,0,164,12,0 +20250723,248,-1,5,9812,-9812,0,2,-2,0,342440,13139,0,85,3,0,332628,22951,0,83,6,0 +20250722,249,0,3,-96638,96638,0,-24,24,0,547420,99667,0,137,25,0,644058,3029,0,161,1,0 +20250721,249,0,3,372,-372,0,0,0,0,390017,54357,0,97,14,0,389645,54729,0,97,14,0 +20250718,249,-1,5,-91140,91140,0,-23,23,0,417028,97729,0,104,24,0,508168,6589,0,127,2,0 +20250717,250,-1,5,122092,-122092,0,30,-30,0,713371,6795,0,178,2,0,591279,128887,0,147,32,0 +20250716,251,3,2,-15130,15130,0,-4,4,0,802906,130944,0,201,33,0,818036,115814,0,204,29,0 +20250715,248,-2,5,-101766,91766,0,-25,23,0,1076591,107878,0,268,27,0,1178357,16112,0,293,4,0 20250714,250,1,2,42804,-42804,0,11,-11,0,841367,6956,0,211,2,0,798563,49760,0,200,13,0 20250711,249,-1,5,-34939,34939,0,-9,9,0,1121981,57895,0,280,14,0,1156920,22956,0,288,6,0 20250710,250,-2,5,85332,-87332,0,21,-22,0,648312,2788,0,162,1,0,562980,90120,0,141,23,0 diff --git a/152550/investor/investor-20250801.csv b/152550/investor/investor-20250801.csv new file mode 100644 index 000000000000..a649a7abdfbe --- /dev/null +++ b/152550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,248,1,2,3317,-3317,0,1,-1,0,459349,16127,0,114,4,0,456032,19444,0,113,5,0 +20250805,247,0,3,8568,-18568,0,2,-5,0,519318,15137,0,129,4,0,510750,33705,0,126,8,0 +20250804,247,-2,5,126236,-126236,0,31,-31,0,833857,90843,0,206,22,0,707621,217079,0,175,54,0 +20250801,249,1,2,-127690,127690,0,-32,32,0,914145,146908,0,228,37,0,1041835,19218,0,260,5,0 diff --git a/153460/investor/investor-20250701.csv b/153460/investor/investor-20250701.csv index d812e4c07f22..d0acef88edd2 100644 --- a/153460/investor/investor-20250701.csv +++ b/153460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7950,-10,5,2,-2,0,0,0,0,768,2,0,6,0,0,766,4,0,6,0,0 +20250730,7960,20,2,7,-7,0,0,0,0,919,1,0,7,0,0,912,8,0,7,0,0 +20250729,7940,0,3,8,-8,0,0,0,0,959,13,0,8,0,0,951,21,0,8,0,0 +20250728,7940,40,2,115,-115,0,1,-1,0,1607,50,0,13,0,0,1492,165,0,12,1,0 +20250725,7900,50,2,17,-17,0,0,0,0,3271,26,0,26,0,0,3254,43,0,26,0,0 +20250724,7850,190,2,6,-6,0,0,0,0,1956,32,0,15,0,0,1950,38,0,15,0,0 +20250723,7660,-130,5,-47,-96,0,0,-1,0,798,24,0,6,0,0,845,120,0,6,1,0 +20250722,7790,200,2,-109,109,0,-1,1,0,2264,119,0,17,1,0,2373,10,0,18,0,0 +20250721,7590,90,2,1496,-82,0,11,-1,0,4225,16,0,32,0,0,2729,98,0,21,1,0 +20250718,7500,-260,5,-263,-17,0,-2,0,0,2002,30,0,15,0,0,2265,47,0,17,0,0 +20250717,7760,90,2,155,-155,0,1,-1,0,2016,0,0,16,0,0,1861,155,0,14,1,0 +20250716,7670,-20,5,16,-16,0,0,0,0,439,40,0,3,0,0,423,56,0,3,0,0 +20250715,7690,10,2,283,-77,0,2,-1,0,1187,35,0,9,0,0,904,112,0,7,1,0 20250714,7680,-20,5,140,-87,0,1,-1,0,1504,38,0,11,0,0,1364,125,0,10,1,0 20250711,7700,130,2,-45,45,0,0,0,0,724,129,0,5,1,0,769,84,0,6,1,0 20250710,7570,10,2,324,-324,0,2,-2,0,597,31,0,4,0,0,273,355,0,2,3,0 diff --git a/153460/investor/investor-20250801.csv b/153460/investor/investor-20250801.csv new file mode 100644 index 000000000000..2423f35d8e44 --- /dev/null +++ b/153460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7850,20,2,38,-38,0,0,0,0,1294,0,0,10,0,0,1256,38,0,10,0,0 +20250805,7830,110,2,4,-4,0,0,0,0,147,0,0,1,0,0,143,4,0,1,0,0 +20250804,7720,0,3,41,-41,0,0,0,0,878,1,0,7,0,0,837,42,0,7,0,0 +20250801,7720,-230,5,18,-17,0,0,0,0,1357,6,0,11,0,0,1339,23,0,10,0,0 diff --git a/153490/investor/investor-20250701.csv b/153490/investor/investor-20250701.csv index 3d2af04a6a89..a1dbd995f110 100644 --- a/153490/investor/investor-20250701.csv +++ b/153490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,702,1,2,3301,-5059,0,2,-4,0,22285,1592,0,16,1,0,18984,6651,0,13,5,0 +20250730,701,14,2,-461,-4343,0,0,-3,0,37296,1597,0,26,1,0,37757,5940,0,26,4,0 +20250729,687,2,2,2203,-5937,0,1,-4,0,43434,227,0,30,0,0,41231,6164,0,28,4,0 +20250728,685,-10,5,5971,-5399,0,4,-4,0,61118,663,0,42,0,0,55147,6062,0,38,4,0 +20250725,695,0,3,22912,-22349,0,16,-15,0,97926,1153,0,67,1,0,75014,23502,0,52,16,0 +20250724,695,-2,5,8534,-8048,0,6,-6,0,23684,655,0,16,0,0,15150,8703,0,11,6,0 +20250723,697,-3,5,-2224,2606,0,-2,2,0,16655,5133,0,12,4,0,18879,2527,0,13,2,0 +20250722,700,-5,5,2508,-1975,0,2,-1,0,48095,2054,0,34,1,0,45587,4029,0,32,3,0 +20250721,705,1,2,2270,-1762,0,2,-1,0,25399,953,0,18,1,0,23129,2715,0,16,2,0 +20250718,704,3,2,1978,-895,0,1,-1,0,23509,1460,0,16,1,0,21531,2355,0,15,2,0 +20250717,701,0,3,5308,-5308,0,4,-4,0,63481,4075,0,44,3,0,58173,9383,0,41,7,0 +20250716,701,-6,5,4356,-3332,0,3,-2,0,54761,7559,0,38,5,0,50405,10891,0,35,8,0 +20250715,707,-2,5,2133,-1387,0,2,-1,0,39264,3474,0,28,2,0,37131,4861,0,26,3,0 20250714,709,-1,5,-3552,2448,0,-3,2,0,69953,6656,0,49,5,0,73505,4208,0,52,3,0 20250711,710,7,2,-2112,1160,0,-2,1,0,40272,6890,0,28,5,0,42384,5730,0,30,4,0 20250710,703,2,2,-9548,8539,0,-7,6,0,44636,10436,0,31,7,0,54184,1897,0,38,1,0 diff --git a/153490/investor/investor-20250801.csv b/153490/investor/investor-20250801.csv new file mode 100644 index 000000000000..42c6aadb7cab --- /dev/null +++ b/153490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,694,-5,5,242,-3293,0,0,-2,0,16934,1783,0,12,1,0,16692,5076,0,12,4,0 +20250805,699,5,2,1974,-3323,0,1,-2,0,21207,576,0,15,0,0,19233,3899,0,13,3,0 +20250804,694,4,2,6471,-5925,0,4,-4,0,24599,892,0,17,1,0,18128,6817,0,13,5,0 +20250801,690,-12,5,5018,-5666,2200,3,-4,2,28402,1079,2200,20,1,2,23384,6745,0,16,5,0 diff --git a/153710/investor/investor-20250701.csv b/153710/investor/investor-20250701.csv index bc796e4039cd..a24ae2b30e30 100644 --- a/153710/investor/investor-20250701.csv +++ b/153710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4990,10,2,886,-490,0,4,-2,0,3614,61,0,18,0,0,2728,551,0,14,3,0 +20250730,4980,-80,5,-1411,551,0,-7,3,0,14897,613,0,74,3,0,16308,62,0,82,0,0 +20250729,5060,-20,5,123,-123,0,1,-1,0,9028,33,0,45,0,0,8905,156,0,45,1,0 +20250728,5080,-10,5,858,-857,0,4,-4,0,3852,9,0,19,0,0,2994,866,0,15,4,0 +20250725,5090,165,2,1873,315,0,9,2,0,20491,1485,0,102,7,0,18618,1170,0,92,6,0 +20250724,4925,-155,5,-11722,-245,0,-58,-1,0,28100,1569,0,140,8,0,39822,1814,0,198,9,0 +20250723,5080,70,2,-3309,1309,0,-17,7,0,8720,1921,0,44,10,0,12029,612,0,60,3,0 +20250722,5010,-50,5,-214,214,0,-1,1,0,14199,611,0,71,3,0,14413,397,0,72,2,0 +20250721,5060,-70,5,0,0,0,0,0,0,8736,244,0,44,1,0,8736,244,0,44,1,0 +20250718,5130,-40,5,-266,266,0,-1,1,0,13048,685,0,67,3,0,13314,419,0,68,2,0 +20250717,5170,60,2,-4162,162,0,-21,1,0,10920,489,0,56,2,0,15082,327,0,77,2,0 +20250716,5110,20,2,-73,73,0,0,0,0,8489,193,0,43,1,0,8562,120,0,44,1,0 +20250715,5090,0,3,-64,-1018,0,0,-5,0,9807,45,0,50,0,0,9871,1063,0,50,5,0 20250714,5090,10,2,345,-345,0,2,-2,0,14442,334,0,74,2,0,14097,679,0,72,3,0 20250711,5080,110,2,-5600,1142,0,-28,6,0,12642,1534,0,63,8,0,18242,392,0,91,2,0 20250710,4970,-5,5,31,19,0,0,0,0,7035,180,0,35,1,0,7004,161,0,35,1,0 diff --git a/153710/investor/investor-20250801.csv b/153710/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc286c41995f --- /dev/null +++ b/153710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5050,90,2,-981,981,0,-5,5,0,8815,1498,0,44,8,0,9796,517,0,49,3,0 +20250805,4960,-20,5,4623,-9,0,23,0,0,13664,255,0,68,1,0,9041,264,0,45,1,0 +20250804,4980,-15,5,12,-12,0,0,0,0,7654,55,0,38,0,0,7642,67,0,38,0,0 +20250801,4995,5,2,279,-91,0,1,0,0,6036,374,0,30,2,0,5757,465,0,29,2,0 diff --git a/154030/investor/investor-20250701.csv b/154030/investor/investor-20250701.csv index adb83aa3b2f5..b907f1bdabdb 100644 --- a/154030/investor/investor-20250701.csv +++ b/154030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2375,135,2,16461,-14763,0,39,-35,0,92529,14769,0,216,34,0,76068,29532,0,178,69,0 +20250730,2240,-5,5,14536,6095,0,32,14,0,29083,10438,0,65,23,0,14547,4343,0,32,10,0 +20250729,2245,-5,5,-4415,15331,0,-10,35,0,49448,23808,0,112,54,0,53863,8477,0,122,19,0 +20250728,2250,-110,5,-30224,25587,0,-68,57,0,112047,45668,0,251,102,0,142271,20081,0,319,45,0 +20250725,2360,-115,5,2004,-3369,0,5,-8,0,59145,6372,0,141,15,0,57141,9741,0,136,23,0 +20250724,2475,35,2,2499,-2745,0,6,-7,0,20671,2607,0,51,6,0,18172,5352,0,44,13,0 +20250723,2440,-30,5,4833,-2094,0,12,-5,0,19247,1407,0,47,3,0,14414,3501,0,35,9,0 +20250722,2470,-45,5,-12043,5871,0,-30,14,0,31996,9817,0,79,24,0,44039,3946,0,109,10,0 +20250721,2515,-15,5,-1743,66,0,-4,0,0,49588,3700,0,123,9,0,51331,3634,0,128,9,0 +20250718,2530,0,3,5141,-7544,0,13,-19,0,28645,3450,0,73,9,0,23504,10994,0,60,28,0 +20250717,2530,50,2,3431,-3431,0,9,-9,0,24196,7689,0,61,20,0,20765,11120,0,52,28,0 +20250716,2480,-135,5,-31890,15932,0,-82,40,0,127571,25771,0,325,66,0,159461,9839,0,406,25,0 +20250715,2615,-110,5,4230,-4559,0,11,-12,0,33116,1944,0,87,5,0,28886,6503,0,76,17,0 20250714,2725,45,2,1231,-1231,0,3,-3,0,19922,1708,0,53,5,0,18691,2939,0,50,8,0 20250711,2680,-40,5,935,-935,0,3,-3,0,28894,4309,0,77,12,0,27959,5244,0,75,14,0 20250710,2720,80,2,-13937,11020,2177,-38,30,6,42697,19928,2177,116,54,6,56634,8908,0,154,24,0 diff --git a/154030/investor/investor-20250801.csv b/154030/investor/investor-20250801.csv new file mode 100644 index 000000000000..aebb0f451f0e --- /dev/null +++ b/154030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2335,-25,5,971,-971,0,2,-2,0,31189,5050,0,72,12,0,30218,6021,0,70,14,0 +20250805,2360,65,2,-4189,4189,0,-10,10,0,13326,6484,0,31,15,0,17515,2295,0,41,5,0 +20250804,2295,-5,5,-3413,3413,0,-8,8,0,21197,8652,0,48,19,0,24610,5239,0,56,12,0 +20250801,2300,-75,5,5974,-5974,0,14,-14,0,60086,13134,0,138,30,0,54112,19108,0,124,44,0 diff --git a/154040/investor/investor-20250701.csv b/154040/investor/investor-20250701.csv index 6a6aa1584151..9b9e1bba745b 100644 --- a/154040/investor/investor-20250701.csv +++ b/154040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1271,-23,5,4398,-6916,0,6,-9,0,11367,1358,0,15,2,0,6969,8274,0,9,11,0 +20250730,1294,-39,5,5969,-5969,0,8,-8,0,16497,708,0,21,1,0,10528,6677,0,14,9,0 +20250729,1333,5,2,10941,-5756,0,15,-8,0,48892,13837,0,64,18,0,37951,19593,0,49,26,0 +20250728,1328,6,2,8997,-6858,0,12,-9,0,33329,4843,0,44,6,0,24332,11701,0,32,15,0 +20250725,1322,5,2,2962,-7578,0,4,-10,0,78759,21706,0,104,29,0,75797,29284,0,100,39,0 +20250724,1317,0,3,3378,-4763,0,4,-6,0,12624,1645,0,17,2,0,9246,6408,0,12,8,0 +20250723,1317,2,2,-2169,849,0,-3,1,0,27388,8931,0,36,12,0,29557,8082,0,39,11,0 +20250722,1315,-7,5,1822,-1825,0,3,-3,0,49791,7807,0,66,10,0,47969,9632,0,64,13,0 +20250721,1322,-18,5,15647,-15647,0,21,-21,0,46976,4806,0,63,6,0,31329,20453,0,42,28,0 +20250718,1340,-26,5,6525,-6525,0,9,-9,0,34517,1794,0,46,2,0,27992,8319,0,37,11,0 +20250717,1366,8,2,-10883,10883,0,-15,15,0,36158,16085,0,49,22,0,47041,5202,0,63,7,0 +20250716,1358,-15,5,384,-384,0,1,-1,0,66039,16670,0,90,23,0,65655,17054,0,89,23,0 +20250715,1373,-25,5,30186,-30186,0,42,-42,0,134535,13115,0,186,18,0,104349,43301,0,144,60,0 20250714,1398,71,2,-13849,13848,0,-19,19,0,180125,50563,0,248,70,0,193974,36715,0,268,51,0 20250711,1327,57,2,-21269,21269,0,-28,28,0,55371,35278,0,73,46,0,76640,14009,0,100,18,0 20250710,1270,-7,5,-465,465,0,-1,1,0,37987,3064,0,48,4,0,38452,2599,0,49,3,0 diff --git a/154040/investor/investor-20250801.csv b/154040/investor/investor-20250801.csv new file mode 100644 index 000000000000..7352b9af6b50 --- /dev/null +++ b/154040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1231,-36,5,3269,4256,-7597,4,5,-9,39018,9606,0,48,12,0,35749,5350,7597,44,7,9 +20250805,1267,37,2,-9018,11400,0,-11,14,0,15294,12488,0,19,16,0,24312,1088,0,30,1,0 +20250804,1230,-21,5,-8603,8739,0,-11,11,0,12134,9657,0,15,12,0,20737,918,0,26,1,0 +20250801,1251,-20,5,4363,-4363,0,6,-5,0,26875,1357,0,34,2,0,22512,5720,0,28,7,0 diff --git a/155650/investor/investor-20250701.csv b/155650/investor/investor-20250701.csv index 01c04ad232a5..46ac66b5fd81 100644 --- a/155650/investor/investor-20250701.csv +++ b/155650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3750,5,2,3653,-6953,0,14,-26,0,57659,7261,0,215,27,0,54006,14214,0,202,53,0 +20250730,3745,120,2,-31433,33712,0,-117,125,0,143853,46611,0,538,174,0,175286,12899,0,654,48,0 +20250729,3625,20,2,-7801,4202,0,-28,15,0,44757,12190,0,163,44,0,52558,7988,0,191,29,0 +20250728,3605,10,2,-7202,8128,0,-26,30,0,96337,21486,0,351,78,0,103539,13358,0,377,49,0 +20250725,3595,25,2,-2284,2284,0,-8,8,0,24961,3453,0,90,12,0,27245,1169,0,98,4,0 +20250724,3570,-20,5,-5549,-2651,0,-20,-9,0,45853,1280,0,164,5,0,51402,3931,0,184,14,0 +20250723,3590,45,2,-12711,2537,0,-45,9,0,17751,7026,0,63,25,0,30462,4489,0,108,16,0 +20250722,3545,-40,5,5007,-5433,0,18,-19,0,32443,1959,0,115,7,0,27436,7392,0,97,26,0 +20250721,3585,-35,5,-2410,2410,0,-9,9,0,29029,4060,0,104,15,0,31439,1650,0,113,6,0 +20250718,3620,90,2,-6163,6546,0,-22,23,0,44496,8148,0,158,29,0,50659,1602,0,180,6,0 +20250717,3530,0,3,6893,-598,0,24,-2,0,16331,1754,0,58,6,0,9438,2352,0,33,8,0 +20250716,3530,-40,5,-6988,490,0,-25,2,0,24843,4067,0,88,14,0,31831,3577,0,113,13,0 +20250715,3570,0,3,3022,-1694,0,11,-6,0,13128,1694,0,47,6,0,10106,3388,0,36,12,0 20250714,3570,-30,5,-4189,4129,0,-15,15,0,44583,7061,0,159,25,0,48772,2932,0,174,10,0 20250711,3600,15,2,-5813,4545,0,-21,16,0,33756,7791,0,122,28,0,39569,3246,0,143,12,0 20250710,3585,40,2,4062,-4062,0,14,-14,0,27293,1365,0,97,5,0,23231,5427,0,83,19,0 diff --git a/155650/investor/investor-20250801.csv b/155650/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f40ab5fb3de --- /dev/null +++ b/155650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3760,5,2,-41910,52104,0,-158,196,0,179894,65376,0,676,246,0,221804,13272,0,833,50,0 +20250805,3755,0,3,-4536,2396,0,-17,9,0,76439,14564,0,287,55,0,80975,12168,0,304,46,0 +20250804,3755,65,2,-13700,16560,0,-51,62,0,35733,20721,0,134,77,0,49433,4161,0,185,16,0 +20250801,3690,-60,5,5345,-6905,0,20,-25,0,63635,14167,0,235,52,0,58290,21072,0,215,78,0 diff --git a/155660/investor/investor-20250701.csv b/155660/investor/investor-20250701.csv index 7581068d5087..431470f9d948 100644 --- a/155660/investor/investor-20250701.csv +++ b/155660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3920,10,2,454,-212,28,2,-1,0,6233,1875,448,24,7,2,5779,2087,420,23,8,2 +20250730,3910,10,2,-349,111,238,-1,0,1,5801,2014,446,23,8,2,6150,1903,208,24,7,1 +20250729,3900,-10,5,-353,-431,473,-1,-2,2,5908,1910,815,23,7,3,6261,2341,342,24,9,1 +20250728,3910,-65,5,3663,-4354,527,14,-17,2,9454,1515,1880,37,6,7,5791,5869,1353,23,23,5 +20250725,3975,0,3,3327,-4199,836,13,-17,3,8890,624,1390,35,2,6,5563,4823,554,22,19,2 +20250724,3975,-55,5,-239,-2942,3075,-1,-12,12,16805,836,4167,67,3,17,17044,3778,1092,68,15,4 +20250723,4030,0,3,1342,-3471,2128,5,-14,9,8695,990,2398,35,4,10,7353,4461,270,30,18,1 +20250722,4030,-30,5,-1144,-1902,3046,-5,-8,12,8547,2712,4555,35,11,18,9691,4614,1509,39,19,6 +20250721,4060,10,2,-1993,864,1329,-8,3,5,5015,1572,2012,20,6,8,7008,708,683,28,3,3 +20250718,4050,-40,5,2460,-328,-132,10,-1,-1,15611,3296,3638,63,13,15,13151,3624,3770,53,15,15 +20250717,4090,20,2,1857,-1153,-810,8,-5,-3,11815,4684,4652,48,19,19,9958,5837,5462,40,24,22 +20250716,4070,-10,5,-3088,1669,1419,-12,7,6,27322,7461,7223,111,30,29,30410,5792,5804,123,24,24 +20250715,4080,-10,5,2757,-2690,-67,11,-11,0,7472,438,591,30,2,2,4715,3128,658,19,13,3 20250714,4090,-50,5,-1995,2016,-6,-8,8,0,18205,5550,3780,75,23,16,20200,3534,3786,83,15,16 20250711,4140,30,2,-1547,1246,301,-6,5,1,9783,1969,1498,40,8,6,11330,723,1197,47,3,5 20250710,4110,5,2,-8209,8100,109,-34,33,0,11785,8841,4733,48,36,19,19994,741,4624,82,3,19 diff --git a/155660/investor/investor-20250801.csv b/155660/investor/investor-20250801.csv new file mode 100644 index 000000000000..d886083110a0 --- /dev/null +++ b/155660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3890,10,2,456,-455,-2,2,-2,0,2484,413,135,10,2,1,2028,868,137,8,3,1 +20250805,3880,20,2,161,1565,-226,1,6,-1,7358,2635,342,28,10,1,7197,1070,568,28,4,2 +20250804,3860,-20,5,-2344,2134,708,-9,8,3,8460,4234,1192,33,16,5,10804,2100,484,42,8,2 +20250801,3880,-40,5,8667,-9086,319,33,-35,1,16542,755,1703,64,3,7,7875,9841,1384,30,38,5 diff --git a/156100/investor/investor-20250701.csv b/156100/investor/investor-20250701.csv index 619af1db1729..6dd88d298da2 100644 --- a/156100/investor/investor-20250701.csv +++ b/156100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7170,-340,5,29589,-20211,-9393,214,-147,-68,54055,12221,2491,391,89,18,24466,32432,11884,176,235,86 +20250730,7510,100,2,6303,15052,-10685,46,114,-80,63968,45457,867,482,343,7,57665,30405,11552,435,229,87 +20250729,7410,130,2,16695,4137,-9279,122,30,-67,45692,26990,2708,334,197,20,28997,22853,11987,212,167,87 +20250728,7280,-50,5,-1955,1204,2,-14,9,0,31319,15089,5524,228,110,40,33274,13885,5522,243,101,40 +20250725,7330,-120,5,7932,13039,0,59,94,0,47570,29132,1360,349,213,10,39638,16093,1360,290,119,10 +20250724,7450,-270,5,9894,-12576,2428,74,-94,18,47487,13372,6604,354,100,49,37593,25948,4176,280,194,31 +20250723,7720,190,2,-13401,23959,-10953,-106,188,-85,69368,67304,9702,542,523,76,82769,43345,20655,648,335,161 +20250722,7530,-60,5,-9631,10004,-182,-72,75,-1,34208,28392,6217,259,215,47,43839,18388,6399,332,140,49 +20250721,7590,-110,5,-9106,8758,760,-69,66,6,22754,21102,8196,172,159,62,31860,12344,7436,240,94,56 +20250718,7700,-300,5,12114,-8357,-3626,97,-66,-29,57273,20275,2745,455,161,22,45159,28632,6371,358,228,51 +20250717,8000,150,2,-13579,15479,-1885,-108,124,-15,25989,24555,2109,207,196,17,39568,9076,3994,316,72,32 +20250716,7850,30,2,-3891,-1990,5891,-30,-16,46,21181,17705,10494,167,139,82,25072,19695,4603,197,155,36 +20250715,7820,170,2,-21517,17728,3743,-163,134,29,40860,33524,7848,314,257,60,62377,15796,4105,478,122,32 20250714,7650,-150,5,-5800,-2724,-2840,-45,-24,-23,135176,38637,462,1060,303,4,140976,41361,3302,1105,327,26 20250711,7800,330,2,-48369,21508,673,-367,162,5,85771,50017,5438,646,377,41,134140,28509,4765,1013,215,36 20250710,7470,510,2,-51800,59317,-7969,-375,430,-59,139167,80732,1763,1006,585,13,190967,21415,9732,1382,154,71 diff --git a/156100/investor/investor-20250801.csv b/156100/investor/investor-20250801.csv new file mode 100644 index 000000000000..0db124dffa3b --- /dev/null +++ b/156100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7220,80,2,8376,27036,-34912,60,196,-252,33558,35413,3758,242,256,27,25182,8377,38670,182,60,279 +20250805,7140,310,2,-8547,45864,-37317,-61,324,-262,26832,51823,2246,189,366,16,35379,5959,39563,250,42,278 +20250804,6830,30,2,7095,27886,-34980,48,191,-239,27304,44309,10200,187,304,70,20209,16423,45180,139,113,309 +20250801,6800,-370,5,-5884,12726,-6843,-39,87,-48,60272,34592,3187,415,238,22,66156,21866,10030,454,151,70 diff --git a/158430/investor/investor-20250701.csv b/158430/investor/investor-20250701.csv index 3b847aef458e..c5a1497dce48 100644 --- a/158430/investor/investor-20250701.csv +++ b/158430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8370,70,2,-42424,58019,-16545,-353,483,-138,110867,108841,256,922,907,2,153291,50822,16801,1276,424,140 +20250730,8300,-330,5,-131407,137121,-6485,-1096,1144,-54,270016,188263,4102,2283,1578,34,401423,51142,10587,3379,434,88 +20250729,8630,-140,5,19493,12212,-11661,170,104,-101,189967,94584,197,1655,822,2,170474,82372,11858,1485,719,103 +20250728,8770,-280,5,13254,-13009,1063,129,-127,10,295196,86429,1753,2632,767,16,281942,99438,690,2503,894,6 +20250725,9050,400,2,-21373,-32818,18749,-209,-281,167,769762,272815,19772,6918,2459,176,791135,305633,1023,7127,2740,9 +20250724,8650,-80,5,-22810,18041,2893,-194,153,25,193153,97387,10501,1673,841,91,215963,79346,7608,1868,688,66 +20250723,8730,-210,5,-73368,117194,-42985,-636,1016,-373,265486,185790,122,2322,1617,1,338854,68596,43107,2958,601,374 +20250722,8940,-220,5,-139537,190473,-7606,-1247,1699,-68,372310,263717,80,3324,2355,1,511847,73244,7686,4571,656,69 +20250721,9160,-240,5,25023,-6710,-384,233,-64,-4,365670,98348,15,3389,913,0,340647,105058,399,3157,977,4 +20250718,9400,250,2,-92874,85840,-8480,-879,808,-76,544529,249099,12465,5146,2353,118,637403,163259,20945,6025,1545,195 +20250717,9150,-260,5,192724,-167111,-21985,1861,-1619,-207,770612,139509,1,7255,1293,0,577888,306620,21986,5394,2912,207 +20250716,9410,-110,5,41406,-31066,-246,404,-310,-2,753870,261254,561,6991,2404,5,712464,292320,807,6587,2714,8 +20250715,9520,-680,5,3326,-37583,17656,42,-372,169,922848,251432,24341,8859,2411,233,919522,289015,6685,8817,2783,64 20250714,10200,-650,5,-126117,183776,-10866,-1291,1876,-111,912111,462817,472,9356,4745,5,1038228,279041,11338,10647,2869,116 20250711,10850,0,3,200528,-190231,9135,2215,-2091,96,2596230,630968,11827,29220,7133,127,2395702,821199,2692,27005,9224,31 20250710,10850,890,2,289819,-405179,17022,3301,-4571,193,5707556,1164052,46411,62281,12443,514,5417737,1569231,29389,58980,17013,322 diff --git a/158430/investor/investor-20250801.csv b/158430/investor/investor-20250801.csv new file mode 100644 index 000000000000..543c5366e1c3 --- /dev/null +++ b/158430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8040,-120,5,227527,-224501,-5734,1847,-1823,-46,608394,128755,5113,4905,1033,41,380867,353256,10847,3058,2856,87 +20250805,8160,30,2,-15636,-26178,40858,-126,-216,335,155623,62096,41449,1275,507,340,171259,88274,591,1402,724,5 +20250804,8130,190,2,-62474,8684,54192,-506,68,441,96162,91077,56880,779,736,463,158636,82393,2688,1285,668,22 +20250801,7940,-430,5,-102894,100395,2201,-818,798,18,233875,193377,2259,1880,1550,18,336769,92982,58,2698,751,0 diff --git a/159010/investor/investor-20250701.csv b/159010/investor/investor-20250701.csv index 31e2a583faaf..e697dd0c451b 100644 --- a/159010/investor/investor-20250701.csv +++ b/159010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3750,-15,5,-2574,2715,-141,-10,10,-1,7586,4570,254,28,17,1,10160,1855,395,38,7,1 +20250730,3765,-20,5,-3569,3428,141,-13,13,1,19513,4661,2152,73,18,8,23082,1233,2011,87,5,8 +20250729,3785,-15,5,5651,-5458,-193,21,-21,-1,13682,526,482,51,2,2,8031,5984,675,30,23,3 +20250728,3800,135,2,-375,866,-94,-1,3,0,23318,3608,2483,87,14,9,23693,2742,2577,89,10,10 +20250725,3665,-95,5,8311,-9140,182,31,-34,1,32090,544,1353,119,2,5,23779,9684,1171,88,36,4 +20250724,3760,-25,5,4365,-4163,-202,16,-16,-1,11228,190,15,42,1,0,6863,4353,217,26,16,1 +20250723,3785,-40,5,2666,-2791,125,10,-11,0,8806,998,575,33,4,2,6140,3789,450,23,14,2 +20250722,3825,-10,5,2593,-2035,-303,10,-8,-1,21206,5038,2695,81,19,10,18613,7073,2998,71,27,11 +20250721,3835,-10,5,-894,532,362,-3,2,1,6164,1291,574,24,5,2,7058,759,212,27,3,1 +20250718,3845,70,2,943,-1218,20,4,-5,0,12682,2106,1445,48,8,5,11739,3324,1425,45,13,5 +20250717,3775,35,2,1638,-1638,0,6,-6,0,5117,2148,805,19,8,3,3479,3786,805,13,14,3 +20250716,3740,-65,5,1097,-896,-201,4,-3,-1,12920,3254,2104,48,12,8,11823,4150,2305,44,16,9 +20250715,3805,10,2,2187,-2036,-45,8,-8,0,22044,1008,822,83,4,3,19857,3044,867,75,12,3 20250714,3795,15,2,-804,605,205,-3,2,1,12354,3768,2284,47,14,9,13158,3163,2079,50,12,8 20250711,3780,-25,5,-1142,1592,39,-4,6,0,12090,4573,1411,46,18,5,13232,2981,1372,50,11,5 20250710,3805,-40,5,2809,-2282,-270,11,-9,-1,14808,1714,1150,56,7,4,11999,3996,1420,46,15,5 diff --git a/159010/investor/investor-20250801.csv b/159010/investor/investor-20250801.csv new file mode 100644 index 000000000000..55441aacd984 --- /dev/null +++ b/159010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3465,-20,5,-3793,6754,-2962,-13,23,-10,31572,10333,3109,110,36,11,35365,3579,6071,123,13,21 +20250805,3485,0,3,-4197,9429,-5163,-15,33,-18,46103,11143,1995,160,39,7,50300,1714,7158,175,6,25 +20250804,3485,-135,5,6188,-6349,161,22,-22,1,56899,2284,2598,199,8,9,50711,8633,2437,178,30,9 +20250801,3620,-130,5,5285,-5356,2,19,-20,0,20522,958,349,75,4,1,15237,6314,347,56,23,1 diff --git a/159580/investor/investor-20250701.csv b/159580/investor/investor-20250701.csv index bb27b785d22f..199079c19938 100644 --- a/159580/investor/investor-20250701.csv +++ b/159580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4760,5,2,-18063,18063,0,-86,86,0,40885,26791,1,195,128,0,58948,8728,1,281,42,0 +20250730,4755,0,3,-15130,15130,0,-72,72,0,36152,24583,2,171,117,0,51282,9453,2,243,45,0 +20250729,4755,100,2,-14576,14996,0,-69,71,0,94751,49423,1,453,236,0,109327,34427,1,521,165,0 +20250728,4655,-75,5,-6167,5874,0,-29,27,0,57019,11727,1,267,55,0,63186,5853,1,296,27,0 +20250725,4730,-60,5,-218,91,0,-1,0,0,47666,7315,0,227,35,0,47884,7224,0,228,34,0 +20250724,4790,-70,5,39240,-39240,0,189,-189,0,96894,10356,0,467,50,0,57654,49596,0,278,239,0 +20250723,4860,-35,5,-2149,2149,0,-10,10,0,130798,21018,0,634,102,0,132947,18869,0,644,92,0 +20250722,4895,55,2,-11865,11865,0,-58,58,0,123048,38302,1,604,188,0,134913,26437,1,662,130,0 +20250721,4840,-25,5,12534,-12534,0,61,-61,0,77158,4630,1,375,23,0,64624,17164,1,314,84,0 +20250718,4865,-60,5,2153,-1911,0,10,-9,0,87872,19173,1,429,94,0,85719,21084,1,419,103,0 +20250717,4925,105,2,43433,-42383,0,219,-214,0,485659,63595,0,2434,316,0,442226,105978,0,2215,530,0 +20250716,4820,90,2,-29640,28348,0,-149,142,0,1197797,228527,0,5923,1124,0,1227437,200179,0,6072,983,0 +20250715,4730,-55,5,36141,-36103,0,172,-172,0,85341,4003,0,405,19,0,49200,40106,0,233,191,0 20250714,4785,-20,5,-5356,5538,0,-25,26,0,57313,20744,2,274,99,0,62669,15206,2,300,73,0 20250711,4805,55,2,-36180,35960,0,-174,173,0,56546,43378,2,272,209,0,92726,7418,2,446,36,0 20250710,4750,15,2,26307,-25100,0,130,-124,0,260093,39880,0,1257,191,0,233786,64980,0,1127,315,0 diff --git a/159580/investor/investor-20250801.csv b/159580/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9975cc272e3 --- /dev/null +++ b/159580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4700,30,2,-21071,21071,0,-98,98,0,26409,27628,1,123,129,0,47480,6557,1,222,31,0 +20250805,4670,20,2,-17907,17907,0,-84,84,0,29344,25582,1,137,120,0,47251,7675,1,221,36,0 +20250804,4650,55,2,-26149,26149,0,-121,121,0,16608,30370,1,77,141,0,42757,4221,1,199,20,0 +20250801,4595,-165,5,19622,-19622,0,91,-91,0,85107,22708,0,394,105,0,65485,42330,0,303,196,0 diff --git a/159910/investor/investor-20250701.csv b/159910/investor/investor-20250701.csv index 411f0a69adf4..ffa2dc0b2252 100644 --- a/159910/investor/investor-20250701.csv +++ b/159910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,814,-16,5,-1019,1019,0,-1,1,0,74493,14703,0,61,12,0,75512,13684,0,62,11,0 +20250730,830,-5,5,8209,-8209,0,7,-7,0,66296,2368,0,55,2,0,58087,10577,0,48,9,0 +20250729,835,-18,5,26402,-26402,0,22,-22,0,97668,17777,0,82,15,0,71266,44179,0,60,37,0 +20250728,853,31,2,-48023,48023,0,-41,41,0,244855,111707,0,211,96,0,292878,63684,0,252,55,0 +20250725,822,-35,5,96747,-96747,0,81,-81,0,265004,9904,0,222,8,0,168257,106651,0,141,89,0 +20250724,857,-9,5,-3012,3012,0,-3,3,0,67691,12323,0,58,11,0,70703,9311,0,61,8,0 +20250723,866,-2,5,2935,-2935,0,3,-3,0,131588,11000,0,114,10,0,128653,13935,0,112,12,0 +20250722,868,-30,5,-3307,3307,0,-4,4,0,664719,131541,0,584,116,0,668026,128234,0,588,111,0 +20250721,898,43,2,44631,-44631,0,38,-38,0,391167,56879,0,342,50,0,346536,101510,0,304,88,0 +20250718,855,18,2,15230,-15230,0,13,-13,0,241537,29870,0,200,25,0,226307,45100,0,187,37,0 +20250717,837,-6,5,-13496,13496,0,-12,12,0,425567,89415,0,352,75,0,439063,75919,0,364,62,0 +20250716,843,74,2,-81613,78613,0,-60,58,0,2373618,530902,0,1981,440,0,2455231,452289,0,2041,382,0 +20250715,769,40,2,10578,-10578,0,17,-17,0,3580534,477200,0,3031,396,0,3569956,487778,0,3014,413,0 20250714,729,-2,5,-23483,23483,0,-17,17,0,75833,32785,0,55,24,0,99316,9302,0,73,7,0 20250711,731,-1,5,931,-931,0,1,-1,0,40263,1015,0,30,1,0,39332,1946,0,29,1,0 20250710,732,4,2,-5587,5587,0,-4,4,0,40375,10797,0,29,8,0,45962,5210,0,34,4,0 diff --git a/159910/investor/investor-20250801.csv b/159910/investor/investor-20250801.csv new file mode 100644 index 000000000000..b69b6d1b36ec --- /dev/null +++ b/159910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,831,1,2,9670,15380,0,8,13,0,82776,23580,0,69,20,0,73106,8200,0,61,7,0 +20250805,830,-4,5,5462,-5462,0,5,-5,0,48356,5844,0,40,5,0,42894,11306,0,36,9,0 +20250804,834,-26,5,-16116,26116,0,-13,22,0,98102,35840,0,82,30,0,114218,9724,0,96,8,0 +20250801,860,46,2,35887,-35887,0,39,-39,0,1330202,187942,0,1190,163,0,1294315,223829,0,1151,201,0 diff --git a/160190/investor/investor-20250701.csv b/160190/investor/investor-20250701.csv index bb4a9c3af760..7a40018736fd 100644 --- a/160190/investor/investor-20250701.csv +++ b/160190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31750,50,2,8877,-3564,-5526,282,-114,-175,45730,10262,482,1453,325,15,36853,13826,6008,1171,439,190 +20250730,31700,50,2,10843,4975,-15714,347,157,-500,49872,16460,146,1592,524,5,39029,11485,15860,1245,367,505 +20250729,31650,-650,5,22215,-202,-22367,708,-11,-709,57615,15109,883,1843,482,28,35400,15311,23250,1135,493,737 +20250728,32300,-750,5,14959,10769,-25793,478,346,-826,70812,21174,1529,2277,681,49,55853,10405,27322,1799,335,875 +20250725,33050,-250,5,10416,-135,-10414,346,-5,-345,29995,4221,127,996,140,4,19579,4356,10541,651,145,349 +20250724,33300,-600,5,3355,860,-4245,114,27,-143,47757,9305,600,1608,313,20,44402,8445,4845,1494,286,163 +20250723,33900,-950,5,23987,2085,-24865,808,68,-836,76258,15178,274,2572,511,9,52271,13093,25139,1764,443,845 +20250722,34850,-1050,5,5326,-4898,-665,195,-180,-24,50749,6962,1959,1798,245,68,45423,11860,2624,1603,425,92 +20250721,35900,600,2,166,-1711,1512,7,-62,54,35653,8210,2895,1269,292,103,35487,9921,1383,1262,353,49 +20250718,35300,-400,5,-860,-1289,2235,-27,-49,79,47894,9623,2548,1701,341,90,48754,10912,313,1727,390,11 +20250717,35700,-1400,5,10056,-11511,1055,375,-428,38,98706,15135,1943,3577,547,70,88650,26646,888,3203,975,32 +20250716,37100,1300,2,-25067,9104,14143,-917,331,520,158725,50106,15343,5805,1826,564,183792,41002,1200,6722,1495,44 +20250715,35800,1800,2,360,2433,-4004,19,74,-136,151756,31459,387,5299,1098,13,151396,29026,4391,5279,1024,149 20250714,34000,-800,5,7927,257,-4696,271,9,-160,53336,7524,3264,1825,258,112,45409,7267,7960,1554,249,272 20250711,34800,-500,5,13708,-13620,407,483,-480,14,58333,9551,1229,2048,335,43,44625,23171,822,1565,815,29 20250710,35300,0,3,-3586,2201,2365,-127,78,84,40406,13522,4903,1431,480,174,43992,11321,2538,1559,402,90 diff --git a/160190/investor/investor-20250801.csv b/160190/investor/investor-20250801.csv new file mode 100644 index 000000000000..f1b76a3fc262 --- /dev/null +++ b/160190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32100,250,2,-6587,7318,-774,-211,234,-24,24367,15230,902,775,485,29,30954,7912,1676,986,251,53 +20250805,31850,1300,2,15102,-1074,-14323,477,-33,-453,74936,27078,107,2385,865,3,59834,28152,14430,1908,898,457 +20250804,30550,50,2,-13101,11208,1697,-399,341,52,13521,14649,2090,412,446,64,26622,3441,393,811,105,12 +20250801,30500,-1250,5,-15256,6907,6127,-464,208,188,51943,20681,8764,1587,631,269,67199,13774,2637,2052,423,81 diff --git a/160550/investor/investor-20250701.csv b/160550/investor/investor-20250701.csv index 1789a6dfcf5d..c5500f3ccedc 100644 --- a/160550/investor/investor-20250701.csv +++ b/160550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3195,735,1,64214,-38985,-26043,259,-181,-80,10135745,1450437,54,30202,4153,0,10071531,1489422,26097,29943,4334,80 +20250730,2460,55,2,-7785,18609,0,-19,45,0,174768,77369,0,425,188,0,182553,58760,0,444,143,0 +20250729,2405,35,2,17590,-16176,-1238,42,-38,-3,112802,16070,1762,270,38,4,95212,32246,3000,228,77,7 +20250728,2370,90,2,21231,-19731,0,51,-47,0,294883,104572,0,703,249,0,273652,124303,0,652,296,0 +20250725,2280,45,2,15894,-13480,0,36,-31,0,78129,19565,0,177,44,0,62235,33045,0,140,75,0 +20250724,2235,-55,5,43787,-46201,0,99,-104,0,99858,6010,0,225,14,0,56071,52211,0,126,118,0 +20250723,2290,55,2,3511,-3511,0,8,-8,0,121895,38792,0,279,89,0,118384,42303,0,271,97,0 +20250722,2235,5,2,14276,-14276,0,32,-32,0,59481,11857,0,133,26,0,45205,26133,0,101,58,0 +20250721,2230,80,2,-34080,34080,0,-76,76,0,68358,46008,0,153,103,0,102438,11928,0,229,27,0 +20250718,2150,-10,5,19777,-19777,0,42,-42,0,46475,1632,0,100,4,0,26698,21409,0,57,46,0 +20250717,2160,-10,5,-907,907,0,-2,2,0,39693,18069,0,85,39,0,40600,17162,0,87,37,0 +20250716,2170,-55,5,16869,-16869,0,37,-37,0,54935,5254,0,119,12,0,38066,22123,0,83,48,0 +20250715,2225,10,2,13188,-13188,0,29,-29,0,53257,9686,0,119,22,0,40069,22874,0,89,51,0 20250714,2215,-5,5,-2476,2476,0,-5,5,0,43969,9760,0,97,22,0,46445,7284,0,102,16,0 20250711,2220,20,2,2331,-2331,0,5,-5,0,36392,5185,0,80,11,0,34061,7516,0,75,17,0 20250710,2200,-5,5,3668,-3668,0,8,-8,0,25286,4127,0,55,9,0,21618,7795,0,47,17,0 diff --git a/160550/investor/investor-20250801.csv b/160550/investor/investor-20250801.csv new file mode 100644 index 000000000000..91979cb9ca49 --- /dev/null +++ b/160550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2605,-30,5,144921,-155744,11851,388,-416,31,960313,69334,11851,2562,185,31,815392,225078,0,2174,602,0 +20250805,2635,-85,5,-141078,125543,11341,-387,345,30,1448786,326835,11341,3957,900,30,1589864,201292,0,4344,555,0 +20250804,2720,-565,5,-43589,46715,-19,-124,133,0,2877104,470936,0,8221,1343,0,2920693,424221,19,8345,1210,0 +20250801,3285,90,2,163701,-160022,-11981,547,-535,-39,8324737,882046,56,26654,2803,0,8161036,1042068,12037,26106,3339,39 diff --git a/160980/investor/investor-20250701.csv b/160980/investor/investor-20250701.csv index f1b2f281f76f..cc4f4e5b044c 100644 --- a/160980/investor/investor-20250701.csv +++ b/160980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12170,-10,5,8187,7746,-15975,99,93,-192,30776,16324,4930,371,197,60,22589,8578,20905,273,104,252 +20250730,12180,-10,5,9566,6762,-16571,116,83,-203,22857,14206,5441,280,174,67,13291,7444,22012,163,91,269 +20250729,12190,-40,5,1842,-5638,3166,22,-69,39,9783,5302,8350,119,65,102,7941,10940,5184,97,133,63 +20250728,12230,300,2,-3725,3253,392,-45,39,5,15220,10665,3154,185,129,38,18945,7412,2762,230,90,34 +20250725,11930,-140,5,-1524,1317,3610,-18,15,44,16612,8006,7049,199,96,85,18136,6689,3439,217,80,41 +20250724,12070,-170,5,840,-684,-196,11,-9,-2,23301,8926,4907,284,108,60,22461,9610,5103,273,118,62 +20250723,12240,-360,5,11270,-2250,-8080,139,-28,-100,37555,9651,2211,463,119,27,26285,11901,10291,324,147,127 +20250722,12600,-490,5,13587,-10283,-404,174,-133,-5,53324,11795,7674,679,149,98,39737,22078,8078,505,282,103 +20250721,13090,10,2,-1777,475,260,-23,6,3,15189,7444,3934,198,97,51,16966,6969,3674,222,91,48 +20250718,13080,-30,5,-5766,-7046,11834,-76,-92,155,19336,13419,16997,250,174,222,25102,20465,5163,326,266,67 +20250717,13110,-40,5,-11861,-5676,17480,-157,-75,231,26118,14643,28329,337,189,371,37979,20319,10849,494,264,141 +20250716,13150,-50,5,-4691,6296,-75,-63,84,-1,16167,23527,4090,213,312,54,20858,17231,4165,276,227,55 +20250715,13200,300,2,-20507,18120,2367,-267,235,31,18794,25558,5274,244,332,69,39301,7438,2907,511,97,38 20250714,12900,-570,5,11713,-7931,67,153,-105,1,79041,21319,7146,1024,275,92,67328,29250,7079,870,380,91 20250711,13470,100,2,-13701,13076,-416,-184,176,-6,21596,19755,2523,291,265,34,35297,6679,2939,475,90,39 20250710,13370,90,2,-4687,82,3725,-62,1,50,20548,8065,5629,274,107,75,25235,7983,1904,336,107,25 diff --git a/160980/investor/investor-20250801.csv b/160980/investor/investor-20250801.csv new file mode 100644 index 000000000000..1e998c00e0e7 --- /dev/null +++ b/160980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11910,80,2,-3253,3153,0,-38,37,0,6748,8180,4613,80,97,54,10001,5027,4613,118,59,54 +20250805,11830,10,2,-6048,4547,-18,-72,54,0,12365,9249,4072,147,110,48,18413,4702,4090,218,56,48 +20250804,11820,-30,5,246,-207,-139,3,-2,-2,12434,4460,1775,146,52,21,12188,4667,1914,143,55,23 +20250801,11850,-320,5,3758,-8996,5154,43,-106,61,26343,7768,6719,309,91,80,22585,16764,1565,266,197,18 diff --git a/161000/investor/investor-20250701.csv b/161000/investor/investor-20250701.csv index e372c7d6b8ea..6f35cb69d70b 100644 --- a/161000/investor/investor-20250701.csv +++ b/161000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11960,-40,5,11109,-12455,1378,133,-149,17,182056,19195,1423,2190,232,17,170947,31650,45,2057,381,1 +20250730,12000,-10,5,-9844,8238,1509,-119,99,18,233330,38135,2968,2810,459,36,243174,29897,1459,2929,360,18 +20250729,12010,-130,5,19381,-14029,-4908,234,-169,-59,214633,32407,47,2581,390,1,195252,46436,4955,2347,559,60 +20250728,12140,240,2,4768,-5126,-788,64,-68,-10,651372,91392,975,8008,1123,12,646604,96518,1763,7944,1190,21 +20250725,11900,-100,5,13019,-11806,-1273,155,-141,-15,383550,37415,485,4574,447,6,370531,49221,1758,4419,587,21 +20250724,12000,-80,5,-549,-8794,3826,27,-140,47,1472021,237156,9006,18235,2917,110,1472570,245950,5180,18208,3057,63 +20250723,12080,-100,5,-4258,5853,186,-50,69,2,279193,80459,608,3364,969,7,283451,74606,422,3415,900,5 +20250722,12180,-620,5,53523,-22695,-26219,667,-286,-324,541737,38548,3581,6709,478,45,488214,61243,29800,6042,764,369 +20250721,12800,-120,5,-7598,3835,3463,-97,49,45,406409,43326,3466,5218,556,45,414007,39491,3,5315,508,0 +20250718,12920,120,2,-9237,7748,1720,-122,102,22,584793,94547,2023,7610,1235,26,594030,86799,303,7732,1132,4 +20250717,12800,-120,5,122268,-50914,3002,1608,-686,41,1630718,197422,4191,21523,2604,57,1508450,248336,1189,19914,3289,15 +20250716,12920,180,2,22454,-28134,-9,293,-366,0,668940,67110,600,8607,866,8,646486,95244,609,8315,1232,8 +20250715,12740,-80,5,-45091,9767,24793,-568,91,341,4564637,528810,27850,60773,7025,380,4609728,519043,3057,61341,6934,39 20250714,12820,-200,5,46865,-48766,1246,585,-610,16,943604,103362,1747,11891,1304,22,896739,152128,501,11306,1914,6 20250711,13020,330,2,-6767,-6247,451,-107,-59,6,1239957,211934,705,15857,2707,9,1246724,218181,254,15964,2766,3 20250710,12690,230,2,-16834,-33998,750,-213,-432,9,684956,148409,1085,8512,1836,14,701790,182407,335,8725,2268,4 diff --git a/161000/investor/investor-20250801.csv b/161000/investor/investor-20250801.csv new file mode 100644 index 000000000000..3aee62103fca --- /dev/null +++ b/161000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12160,70,2,-44042,44301,-219,-543,547,-3,272154,133833,15,3335,1645,0,316196,89532,234,3879,1098,3 +20250805,12090,480,2,-71929,52855,15543,-861,632,187,255285,115760,15849,3081,1391,191,327214,62905,306,3942,759,4 +20250804,11610,340,2,-31254,30315,1529,-362,352,18,66369,50788,1641,768,588,19,97623,20473,112,1130,236,1 +20250801,11270,-690,5,-7251,16157,-7183,-85,187,-82,314332,60100,6,3633,698,0,321583,43943,7189,3718,511,82 diff --git a/161390/investor/investor-20250701.csv b/161390/investor/investor-20250701.csv index 6c6d60427677..95f6a6ec3913 100644 --- a/161390/investor/investor-20250701.csv +++ b/161390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44450,-900,5,-11232,2121,5017,-503,96,223,38646,241898,96248,1725,10791,4292,49878,239777,91231,2229,10696,4069 +20250730,45350,650,2,-25074,-9207,34716,-1142,-420,1582,40059,245149,99347,1804,11074,4515,65133,254356,64631,2946,11494,2934 +20250729,44700,-1400,5,-15,19837,-19131,-13,888,-844,101012,287409,58706,4479,12789,2619,101027,267572,77837,4492,11901,3463 +20250728,46100,0,3,-36677,58350,-20711,-1685,2680,-951,46414,186144,53290,2136,8568,2456,83091,127794,74001,3821,5888,3407 +20250725,46100,-1200,5,-62396,127228,-64658,-2900,5909,-2999,47736,319872,109987,2224,14886,5118,110132,192644,174645,5124,8977,8117 +20250724,47300,150,2,-10420,33380,-18588,-504,1590,-876,55406,220835,65367,2643,10515,3105,65826,187455,83955,3147,8925,3982 +20250723,47150,800,2,-58315,-26569,89394,-2754,-1258,4225,50190,146833,133200,2369,6926,6291,108505,173402,43806,5123,8185,2067 +20250722,46350,-350,5,-27615,-56430,86559,-1283,-2629,4029,28844,67423,136509,1341,3134,6352,56459,123853,49950,2624,5763,2323 +20250721,46700,350,2,-5709,-58470,64783,-271,-2719,3018,44629,107012,85292,2075,4987,3975,50338,165482,20509,2346,7706,957 +20250718,46350,700,2,-60455,-77634,135279,-2879,-3589,6334,90779,161121,219847,4268,7578,10267,151234,238755,84568,7147,11167,3933 +20250717,45650,-150,5,-43155,-17287,59950,-1954,-788,2720,42553,188606,103461,1928,8555,4694,85708,205893,43511,3883,9343,1974 +20250716,45800,-550,5,-8301,-56802,64069,-385,-2617,2954,48035,94329,128801,2213,4341,5937,56336,151131,64732,2598,6957,2983 +20250715,46350,-400,5,-23124,-46822,73536,-1080,-2181,3427,48146,169916,157933,2235,7904,7353,71270,216738,84397,3316,10085,3926 20250714,46750,2450,2,-161800,12137,153121,-7474,518,7116,89238,180154,221457,4132,8260,10297,251038,168017,68336,11606,7742,3181 20250711,44300,-200,5,13479,-115805,100802,594,-5136,4474,62730,278971,137312,2776,12363,6090,49251,394776,36510,2182,17498,1617 20250710,44500,900,2,-54205,-47177,99069,-2412,-2109,4418,67589,102486,169073,3007,4552,7531,121794,149663,70004,5419,6661,3113 diff --git a/161390/investor/investor-20250801.csv b/161390/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5f0548a766e --- /dev/null +++ b/161390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44050,0,3,9983,-17425,4702,437,-764,206,24084,95111,36890,1057,4185,1623,14101,112536,32188,620,4949,1416 +20250805,44050,850,2,-9645,-57210,64120,-425,-2513,2818,22126,107276,95617,968,4703,4200,31771,164486,31497,1393,7216,1382 +20250804,43200,300,2,8961,-31713,21276,384,-1376,928,26317,82924,60384,1135,3584,2620,17356,114637,39108,751,4960,1692 +20250801,42900,-1550,5,-23567,44279,-19386,-1021,1919,-841,51669,160622,60442,2238,6954,2615,75236,116343,79828,3258,5035,3455 diff --git a/161580/investor/investor-20250701.csv b/161580/investor/investor-20250701.csv index c8c3b17bc71d..f10700ba9b63 100644 --- a/161580/investor/investor-20250701.csv +++ b/161580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33300,-150,5,22808,-16630,-8686,770,-562,-294,145135,36094,2059,4897,1219,69,122327,52724,10745,4126,1781,362 +20250730,33450,400,2,4804,1334,-6579,160,45,-219,128511,34162,4373,4306,1144,147,123707,32828,10952,4146,1099,366 +20250729,33050,-350,5,10938,-7896,-4751,365,-264,-158,95213,40562,742,3161,1346,25,84275,48458,5493,2796,1610,182 +20250728,33400,750,2,-11207,16869,-6427,-358,544,-212,133111,62511,1882,4384,2048,63,144318,45642,8309,4742,1503,274 +20250725,32650,-400,5,-14293,28836,-18086,-464,938,-590,85604,45494,345,2785,1483,11,99897,16658,18431,3249,545,601 +20250724,33050,350,2,-20097,18904,-1069,-663,624,-35,152392,63963,800,5079,2130,27,172489,45059,1869,5742,1506,62 +20250723,32700,-750,5,-5975,1896,4082,-190,61,129,111919,34787,13505,3665,1138,438,117894,32891,9423,3855,1077,309 +20250722,33450,-1500,5,39703,-42627,4320,1364,-1460,142,165945,11396,12063,5652,390,404,126242,54023,7743,4288,1850,261 +20250721,34950,800,2,-26325,18875,5357,-909,651,185,98662,33160,6669,3410,1143,230,124987,14285,1312,4319,492,46 +20250718,34150,0,3,-10168,3036,7401,-346,104,252,83961,22785,8703,2849,774,296,94129,19749,1302,3195,670,44 +20250717,34150,-400,5,-29376,23537,5330,-988,791,181,144357,43786,9272,4870,1477,315,173733,20249,3942,5858,686,134 +20250716,34550,-550,5,28051,-17495,-10488,982,-615,-364,124038,21937,1119,4337,768,39,95987,39432,11607,3355,1383,403 +20250715,35100,350,2,4778,11232,-17901,163,391,-620,148992,35119,4046,5157,1218,140,144214,23887,21947,4994,827,760 20250714,34750,-400,5,-1723256,-29563,-42401,-54890,-1100,-1439,679972,117172,8016,23839,4113,279,2403228,146735,50417,78729,5213,1719 20250711,35150,-350,5,30397,-1255,-29760,1077,-43,-1054,162645,31655,2215,5787,1132,78,132248,32910,31975,4710,1175,1132 20250710,35500,100,2,32353,-23313,-9822,1161,-838,-351,156379,30068,2783,5617,1085,99,124026,53381,12605,4456,1922,450 diff --git a/161580/investor/investor-20250801.csv b/161580/investor/investor-20250801.csv new file mode 100644 index 000000000000..1bcf794f87da --- /dev/null +++ b/161580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32950,350,2,-12261,18838,-7139,-401,617,-234,46059,31786,4348,1511,1042,143,58320,12948,11487,1912,425,377 +20250805,32600,700,2,-27630,31137,-7955,-910,1023,-260,80998,56342,1418,2660,1853,46,108628,25205,9373,3570,830,307 +20250804,31900,600,2,-31576,25935,4545,-1005,826,145,30841,36330,5758,981,1156,183,62417,10395,1213,1986,330,39 +20250801,31300,-2000,5,-34727,31665,1258,-1096,998,40,164632,71357,6011,5231,2266,190,199359,39692,4753,6327,1268,150 diff --git a/161890/investor/investor-20250701.csv b/161890/investor/investor-20250701.csv index 2c02761f0711..581bd04b14f7 100644 --- a/161890/investor/investor-20250701.csv +++ b/161890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,97500,2600,2,-19052,4868,7653,-1861,452,768,130656,139709,83724,12790,13627,8199,149708,134841,76071,14651,13175,7431 +20250730,94900,1000,2,13525,-3154,-13117,1268,-286,-1241,58403,62752,27270,5500,5925,2565,44878,65906,40387,4232,6211,3806 +20250729,93900,1200,2,-4469,45950,-40822,-415,4276,-3800,52693,83224,22376,4901,7756,2084,57162,37274,63198,5316,3480,5884 +20250728,92700,-1400,5,5526,24022,-30154,514,2222,-2795,43583,49836,17871,4039,4619,1656,38057,25814,48025,3525,2397,4451 +20250725,94100,800,2,13313,18207,-31884,1245,1709,-2988,44704,49899,8880,4184,4679,831,31391,31692,40764,2939,2969,3819 +20250724,93300,-2600,5,9886,54096,-64003,970,5028,-6001,109448,95926,16181,10302,8976,1523,99562,41830,80184,9333,3948,7525 +20250723,95900,-900,5,-432,30101,-30179,-38,2872,-2883,51154,70604,19345,4893,6755,1851,51586,40503,49524,4931,3883,4734 +20250722,96800,-500,5,27133,24386,-51525,2633,2367,-5001,85109,62966,23890,8283,6132,2322,57976,38580,75415,5650,3765,7323 +20250721,97300,-1000,5,22314,66045,-86869,2160,6394,-8410,109887,119315,49680,10664,11564,4818,87573,53270,136549,8504,5170,13228 +20250718,98300,-9900,5,246936,-135440,-114273,24385,-13436,-11233,434789,105240,80626,43056,10494,7964,187853,240680,194899,18671,23930,19197 +20250717,108200,1200,2,13577,23725,-36065,1456,2549,-3871,44843,65527,21846,4817,7043,2349,31266,41802,57911,3361,4494,6220 +20250716,107000,-1700,5,23041,-2887,-19891,2511,-349,-2135,74580,48907,23951,8057,5247,2573,51539,51794,43842,5546,5595,4709 +20250715,108700,700,2,5730,18509,-22926,617,2013,-2487,46421,72307,38298,5041,7855,4160,40691,53798,61224,4424,5842,6647 20250714,108000,2100,2,1557,21009,-23520,165,2258,-2525,60445,56920,24131,6464,6102,2586,58888,35911,47651,6299,3845,5111 20250711,105900,-3300,5,20484,51037,-72226,2173,5422,-7671,80009,98469,44654,8500,10475,4747,59525,47432,116880,6327,5052,12418 20250710,109200,3200,2,-3353,1959,17,-359,198,12,79033,123866,94971,8605,13470,10343,82386,121907,94954,8963,13273,10331 diff --git a/161890/investor/investor-20250801.csv b/161890/investor/investor-20250801.csv new file mode 100644 index 000000000000..56070ccce99a --- /dev/null +++ b/161890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,99400,2700,2,32820,-28519,-7394,3205,-2791,-721,126524,86815,61661,12437,8535,6058,93704,115334,69055,9232,11326,6779 +20250805,96700,4000,2,-54196,18857,35067,-5202,1796,3380,43897,101620,79157,4200,9748,7625,98093,82763,44090,9402,7952,4245 +20250804,92700,-300,5,15868,6161,-21905,1474,570,-2032,50808,34474,22811,4709,3193,2112,34940,28313,44716,3235,2623,4144 +20250801,93000,-4500,5,42970,-11324,-29241,4004,-1072,-2711,119792,50231,57661,11150,4669,5352,76822,61555,86902,7146,5741,8063 diff --git a/162120/investor/investor-20250701.csv b/162120/investor/investor-20250701.csv index c2133af44753..afd8d3cc8137 100644 --- a/162120/investor/investor-20250701.csv +++ b/162120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2700,135,2,0,0,0,0,0,0,4993,0,0,13,0,0,4993,0,0,13,0,0 +20250730,2565,80,2,0,0,0,0,0,0,3025,0,0,8,0,0,3025,0,0,8,0,0 +20250729,2485,-170,5,0,0,0,0,0,0,3550,0,0,9,0,0,3550,0,0,9,0,0 +20250728,2655,70,2,0,0,0,0,0,0,184,0,0,0,0,0,184,0,0,0,0,0 +20250725,2585,25,2,0,0,0,0,0,0,471,0,0,1,0,0,471,0,0,1,0,0 +20250724,2560,-10,5,0,0,0,0,0,0,697,0,0,2,0,0,697,0,0,2,0,0 +20250723,2570,70,2,0,0,0,0,0,0,286,0,0,1,0,0,286,0,0,1,0,0 +20250722,2500,160,2,0,0,0,0,0,0,9536,0,0,23,0,0,9536,0,0,23,0,0 +20250721,2340,120,2,1,-1,0,0,0,0,2028,0,0,5,0,0,2027,1,0,5,0,0 +20250718,2220,-70,5,0,0,0,0,0,0,4613,0,0,10,0,0,4613,0,0,10,0,0 +20250717,2290,5,2,-1,1,0,0,0,0,3756,1,0,8,0,0,3757,0,0,8,0,0 +20250716,2285,-310,5,-400,400,0,-1,1,0,100542,400,0,227,1,0,100942,0,0,228,0,0 +20250715,2595,-70,5,0,0,0,0,0,0,41276,0,0,105,0,0,41276,0,0,105,0,0 20250714,2665,75,2,0,0,0,0,0,0,4400,0,0,11,0,0,4400,0,0,11,0,0 20250711,2590,145,2,0,0,0,0,0,0,4598,0,0,11,0,0,4598,0,0,11,0,0 20250710,2445,-5,5,0,0,0,0,0,0,16585,0,0,41,0,0,16585,0,0,41,0,0 diff --git a/162120/investor/investor-20250801.csv b/162120/investor/investor-20250801.csv new file mode 100644 index 000000000000..004c12ecffa1 --- /dev/null +++ b/162120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2700,0,3,0,0,0,0,0,0,884,0,0,2,0,0,884,0,0,2,0,0 +20250805,2700,5,2,0,0,0,0,0,0,3432,0,0,9,0,0,3432,0,0,9,0,0 +20250804,2695,-15,5,0,0,0,0,0,0,896,0,0,2,0,0,896,0,0,2,0,0 +20250801,2710,10,2,0,0,0,0,0,0,3836,0,0,10,0,0,3836,0,0,10,0,0 diff --git a/162300/investor/investor-20250701.csv b/162300/investor/investor-20250701.csv index a874f5180d59..f29682d35c6e 100644 --- a/162300/investor/investor-20250701.csv +++ b/162300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2220,-10,5,9600,-9600,0,21,-21,0,28036,4839,0,62,11,0,18436,14439,0,41,32,0 +20250730,2230,0,3,-9732,9881,0,-22,22,0,23429,17355,0,52,39,0,33161,7474,0,74,17,0 +20250729,2230,-35,5,7024,-6303,0,16,-14,0,33609,5049,0,75,11,0,26585,11352,0,59,25,0 +20250728,2265,-15,5,2004,-2874,0,5,-7,0,37973,6912,0,86,16,0,35969,9786,0,81,22,0 +20250725,2280,-10,5,-4549,4549,0,-11,11,0,43409,21607,0,99,50,0,47958,17058,0,110,39,0 +20250724,2290,-35,5,-31272,31272,0,-72,72,0,65069,41678,0,150,96,0,96341,10406,0,222,24,0 +20250723,2325,30,2,-10881,10881,0,-22,22,0,481401,115737,0,1143,273,0,492282,104856,0,1165,251,0 +20250722,2295,-5,5,6465,-6465,0,15,-15,0,32339,4638,0,74,11,0,25874,11103,0,59,25,0 +20250721,2300,20,2,-2925,2925,0,-7,7,0,13886,4868,0,32,11,0,16811,1943,0,38,4,0 +20250718,2280,-5,5,1603,-1603,0,4,-4,0,42018,4973,0,95,11,0,40415,6576,0,92,15,0 +20250717,2285,20,2,-7515,7515,0,-17,17,0,27323,10167,0,62,23,0,34838,2652,0,79,6,0 +20250716,2265,5,2,18103,-18103,0,42,-42,0,125790,30507,0,289,70,0,107687,48610,0,247,112,0 +20250715,2260,0,3,2765,-2765,0,6,-6,0,11633,1236,0,26,3,0,8868,4001,0,20,9,0 20250714,2260,5,2,3015,-3015,0,7,-7,0,21328,4680,0,48,11,0,18313,7695,0,41,17,0 20250711,2255,-25,5,-744,744,0,-2,2,0,33631,12215,0,76,28,0,34375,11471,0,78,26,0 20250710,2280,10,2,5150,-5150,0,12,-12,0,17531,761,0,40,2,0,12381,5911,0,28,13,0 diff --git a/162300/investor/investor-20250801.csv b/162300/investor/investor-20250801.csv new file mode 100644 index 000000000000..af2284a2dabf --- /dev/null +++ b/162300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2205,25,2,-4295,4295,0,-9,9,0,11468,5518,0,25,12,0,15763,1223,0,35,3,0 +20250805,2180,0,3,-5436,5436,0,-12,12,0,21065,8080,0,46,18,0,26501,2644,0,58,6,0 +20250804,2180,10,2,6052,-5702,0,13,-13,0,25261,7687,0,55,17,0,19209,13389,0,42,29,0 +20250801,2170,-50,5,31877,-32251,0,70,-71,0,64893,8436,0,142,18,0,33016,40687,0,72,89,0 diff --git a/163280/investor/investor-20250701.csv b/163280/investor/investor-20250701.csv index 82322f6df2ba..7a0803fb8f6a 100644 --- a/163280/investor/investor-20250701.csv +++ b/163280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18100,540,2,-35558,27990,7530,-647,510,137,47014,43896,18007,852,798,327,82572,15906,10477,1499,288,190 +20250730,17560,-10,5,95,1553,-156,3,26,-3,25279,12193,5527,447,215,98,25184,10640,5683,444,189,100 +20250729,17570,-360,5,-2961,3504,-1056,-52,62,-19,36144,9013,5449,644,160,97,39105,5509,6505,696,98,116 +20250728,17930,-510,5,2663,-6615,4146,48,-119,75,45522,2739,8493,823,50,153,42859,9354,4347,775,169,79 +20250725,18440,90,2,3942,-4767,711,71,-86,13,35069,6853,4403,642,126,81,31127,11620,3692,571,212,68 +20250724,18350,-190,5,7598,-6974,-567,141,-129,-10,44948,10209,10369,832,189,192,37350,17183,10936,691,318,202 +20250723,18540,390,2,-7807,7529,260,-145,140,5,59919,22683,4673,1101,418,86,67726,15154,4413,1246,278,81 +20250722,18150,-10,5,-3668,2277,1158,-67,41,21,39488,10806,8136,725,198,149,43156,8529,6978,791,157,128 +20250721,18160,-350,5,4065,-6493,2364,74,-119,43,46600,6544,6522,853,120,119,42535,13037,4158,779,239,76 +20250718,18510,-50,5,981,-1226,192,17,-22,4,28518,9491,4122,528,177,76,27537,10717,3930,511,199,73 +20250717,18560,60,2,-7821,7671,150,-145,142,3,30308,14332,1604,561,265,30,38129,6661,1454,706,123,27 +20250716,18500,-190,5,5456,-4401,-779,101,-81,-15,41088,4661,2879,760,87,53,35632,9062,3658,659,168,68 +20250715,18690,100,2,628,179,-726,12,3,-13,44808,9094,6689,832,169,124,44180,8915,7415,820,166,138 20250714,18590,90,2,-5726,6839,-2131,-109,129,-39,233373,51333,8481,4492,990,162,239099,44494,10612,4602,861,201 20250711,18500,300,2,5269,-7078,1484,104,-138,28,131255,19338,13108,2496,368,248,125986,26416,11624,2392,506,220 20250710,18200,-180,5,4922,-6745,1023,90,-124,19,42031,2552,3416,768,47,63,37109,9297,2393,678,170,44 diff --git a/163280/investor/investor-20250801.csv b/163280/investor/investor-20250801.csv new file mode 100644 index 000000000000..70d1fb47b428 --- /dev/null +++ b/163280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17740,-250,5,7042,-6832,-116,126,-122,-2,25858,11589,4324,462,208,77,18816,18421,4440,337,330,79 +20250805,17990,620,2,-39138,38821,313,-702,696,6,44390,53363,7338,787,955,131,83528,14542,7025,1489,259,125 +20250804,17370,420,2,-14516,16024,-495,-250,276,-8,23440,26138,7405,402,449,127,37956,10114,7900,653,173,136 +20250801,16950,-1150,5,13424,-17253,2034,237,-303,35,74764,10042,5027,1288,173,86,61340,27295,2993,1051,476,52 diff --git a/163560/investor/investor-20250701.csv b/163560/investor/investor-20250701.csv index 75d3b0f614c1..0ef98374a4c7 100644 --- a/163560/investor/investor-20250701.csv +++ b/163560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7140,30,2,-146,122,24,-1,1,0,12811,3334,24,91,24,0,12957,3212,0,92,23,0 +20250730,7110,20,2,-12487,13996,-1509,-89,100,-11,19440,18949,0,138,135,0,31927,4953,1509,227,35,11 +20250729,7090,-60,5,1688,-1674,-9,12,-12,0,12992,5272,0,92,37,0,11304,6946,9,80,49,0 +20250728,7150,-100,5,-7985,7986,-1,-57,57,0,25395,14087,1,181,101,0,33380,6101,2,238,44,0 +20250725,7250,20,2,-19182,18736,2874,-140,137,21,32342,27322,2874,235,199,21,51524,8586,0,375,62,0 +20250724,7230,-20,5,5900,-8272,-31,46,-63,0,123527,22725,0,910,166,0,117627,30997,31,864,229,0 +20250723,7250,80,2,2862,-2843,-19,21,-20,0,13524,3423,6,97,25,0,10662,6266,25,77,45,0 +20250722,7170,-100,5,12058,-12053,-5,87,-87,0,27564,1198,0,199,9,0,15506,13251,5,112,96,0 +20250721,7270,60,2,304,-299,-5,2,-2,0,11554,3880,8,84,28,0,11250,4179,13,82,30,0 +20250718,7210,-30,5,4145,-4169,24,30,-30,0,22364,4809,24,162,35,0,18219,8978,0,132,65,0 +20250717,7240,-60,5,3138,5962,-8403,23,43,-61,36463,12038,55,263,87,0,33325,6076,8458,241,44,61 +20250716,7300,-90,5,2922,-3009,87,22,-22,1,40950,8697,87,298,63,1,38028,11706,0,277,85,0 +20250715,7390,0,3,-9242,3617,5625,-68,27,42,27875,8945,5625,205,66,42,37117,5328,0,274,39,0 20250714,7390,20,2,-1987,2006,-19,-15,15,0,29444,5295,5,216,39,0,31431,3289,24,231,24,0 20250711,7370,20,2,4676,-4620,-56,34,-34,0,14631,2183,9,108,16,0,9955,6803,65,73,50,0 20250710,7350,0,3,3258,-3219,-11,24,-24,0,23193,5561,2,170,41,0,19935,8780,13,146,65,0 diff --git a/163560/investor/investor-20250801.csv b/163560/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee2d469a8be3 --- /dev/null +++ b/163560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7020,-10,5,372,1114,-1486,3,8,-10,7070,2322,1,49,16,0,6698,1208,1487,47,8,10 +20250805,7030,20,2,2282,-2252,-30,16,-16,0,14371,2618,1,101,18,0,12089,4870,31,85,34,0 +20250804,7010,20,2,908,672,-1440,6,5,-10,8333,5170,4,58,36,0,7425,4498,1444,52,31,10 +20250801,6990,-150,5,16564,-16731,27,116,-117,0,29576,2990,27,207,21,0,13012,19721,0,91,138,0 diff --git a/163730/investor/investor-20250701.csv b/163730/investor/investor-20250701.csv index 2311c2557c2b..0cc27e31c6aa 100644 --- a/163730/investor/investor-20250701.csv +++ b/163730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12830,330,2,-42662,42608,-22,-548,547,0,113484,70148,19,1456,900,0,156146,27540,41,2004,353,1 +20250730,12500,-210,5,17276,-16986,10,220,-217,0,111696,10324,11,1413,131,0,94420,27310,1,1192,348,0 +20250729,12710,-260,5,8081,-8123,42,104,-105,1,106322,30284,83,1363,390,1,98241,38407,41,1259,494,1 +20250728,12970,-120,5,33739,-33580,-159,442,-439,-2,131086,14935,12,1714,196,0,97347,48515,171,1273,636,2 +20250725,13090,210,2,-21420,23388,32,-286,312,0,247758,104578,35,3262,1382,0,269178,81190,3,3548,1069,0 +20250724,12880,-220,5,49536,-42462,-6814,643,-552,-88,193436,21812,202,2505,283,3,143900,64274,7016,1862,835,90 +20250723,13100,-160,5,43571,-42062,80,566,-546,1,222856,47744,82,2908,624,1,179285,89806,2,2342,1170,0 +20250722,13260,-540,5,77850,-79726,118,1033,-1058,2,466326,84776,119,6202,1130,2,388476,164502,1,5169,2188,0 +20250721,13800,-390,5,-65210,62579,4329,-890,853,63,2420248,679885,4421,35703,9995,65,2485458,617306,92,36593,9142,1 +20250718,14190,1160,2,-22809,25718,-3097,-306,349,-40,1848547,564695,153,25999,7934,2,1871356,538977,3250,26305,7585,42 +20250717,13030,-500,5,54016,-54267,-449,723,-726,-6,213135,21338,5,2819,281,0,159119,75605,454,2097,1007,6 +20250716,13530,180,2,-16171,15994,224,-217,214,3,256514,110484,227,3429,1477,3,272685,94490,3,3645,1263,0 +20250715,13350,-170,5,-14860,14720,619,-193,191,8,189639,61927,622,2512,819,8,204499,47207,3,2706,627,0 20250714,13520,-740,5,60271,-60510,252,840,-843,3,358783,80068,258,4979,1111,3,298512,140578,6,4139,1954,0 20250711,14260,-70,5,-39143,42968,-445,-564,619,-6,642245,211491,58,9220,3041,1,681388,168523,503,9784,2423,7 20250710,14330,810,2,-64746,55734,3877,-918,789,55,2080659,428898,3879,29796,6150,55,2145405,373164,2,30713,5361,0 diff --git a/163730/investor/investor-20250801.csv b/163730/investor/investor-20250801.csv new file mode 100644 index 000000000000..c637f7f95823 --- /dev/null +++ b/163730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13210,-270,5,22191,-21674,-25,294,-287,0,115575,25972,30,1527,343,0,93384,47646,55,1233,630,1 +20250805,13480,620,2,-48247,36729,9820,-650,497,131,353206,142258,9827,4683,1891,131,401453,105529,7,5334,1394,0 +20250804,12860,860,2,-103561,92349,14386,-1324,1179,185,195330,165176,14386,2496,2111,185,298891,72827,0,3821,932,0 +20250801,12000,-830,5,16975,-17124,359,211,-212,4,204975,38274,385,2501,469,5,188000,55398,26,2290,681,0 diff --git a/166090/investor/investor-20250701.csv b/166090/investor/investor-20250701.csv index e402be397f90..5be7e5ee637e 100644 --- a/166090/investor/investor-20250701.csv +++ b/166090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26100,-550,5,25021,-24684,-1218,652,-644,-31,92862,30379,21833,2422,793,570,67841,55063,23051,1770,1437,601 +20250730,26650,1350,2,-61295,51616,938,-1675,1410,30,327188,230831,85006,8853,6245,2305,388483,179215,84068,10527,4834,2275 +20250729,25300,-300,5,2567,-6073,3417,62,-151,87,48460,45723,23669,1219,1154,597,45893,51796,20252,1158,1304,511 +20250728,25600,1050,2,17553,-20597,9,417,-493,1,92087,53831,15438,2302,1355,388,74534,74428,15429,1886,1847,387 +20250725,24550,-50,5,-6249,3680,2536,-157,91,64,14003,19233,21210,344,475,525,20252,15553,18674,500,384,461 +20250724,24600,-150,5,10249,-11218,-566,253,-277,-14,26382,19814,5441,653,492,135,16133,31032,6007,401,769,149 +20250723,24750,-250,5,16568,-12245,-5711,407,-301,-141,39572,22963,9431,975,567,233,23004,35208,15142,568,868,373 +20250722,25000,-300,5,28328,-24615,-2127,706,-614,-52,55569,22951,9813,1397,580,248,27241,47566,11940,691,1195,300 +20250721,25300,150,2,2078,-2900,626,52,-73,16,16848,7407,8416,424,187,212,14770,10307,7790,372,259,196 +20250718,25150,-300,5,-6986,2184,5427,-175,54,137,32072,18340,12292,808,461,310,39058,16156,6865,982,407,173 +20250717,25450,50,2,9609,3606,-10898,237,93,-272,42268,29615,14203,1059,745,357,32659,26009,25101,822,652,630 +20250716,25400,-50,5,783,11126,-11369,20,284,-290,29820,22889,11087,760,583,282,29037,11763,22456,740,300,572 +20250715,25450,550,2,-14932,17738,-2790,-379,450,-71,18081,30805,12691,455,779,321,33013,13067,15481,835,329,391 20250714,24900,-150,5,20319,-15485,-7544,508,-387,-189,38518,17503,12203,962,437,305,18199,32988,19747,454,824,493 20250711,25050,550,2,-34772,39504,-6349,-874,993,-159,29215,56001,13663,734,1407,343,63987,16497,20012,1608,414,502 20250710,24500,-200,5,29512,-15423,-15518,728,-381,-382,57933,12748,9645,1429,315,238,28421,28171,25163,701,696,620 diff --git a/166090/investor/investor-20250801.csv b/166090/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f427cc41863 --- /dev/null +++ b/166090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24800,0,3,-7148,4035,2488,-178,101,61,12997,15596,9636,320,385,238,20145,11561,7148,497,284,177 +20250805,24800,500,2,1605,-10023,6970,38,-246,173,34572,18030,22425,853,446,554,32967,28053,15455,815,692,382 +20250804,24300,-100,5,23871,-25898,2012,578,-627,49,53844,20571,14559,1308,501,354,29973,46469,12547,729,1128,305 +20250801,24400,-1700,5,88945,-87296,-2489,2201,-2161,-61,148265,10718,21949,3679,268,546,59320,98014,24438,1477,2429,607 diff --git a/166480/investor/investor-20250701.csv b/166480/investor/investor-20250701.csv index ba5e28bd902d..3ab2dce43abe 100644 --- a/166480/investor/investor-20250701.csv +++ b/166480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3000,-10,5,26512,-14538,-11974,79,-43,-36,68510,17674,117,204,53,0,41998,32212,12091,126,96,36 +20250730,3010,20,2,15530,-2341,-12776,47,-7,-38,63332,31565,2038,190,95,6,47802,33906,14814,144,102,45 +20250729,2990,-50,5,5048,3751,-8967,15,11,-27,43071,25163,279,129,75,1,38023,21412,9246,114,64,28 +20250728,3040,-35,5,27019,-6390,-21257,83,-20,-65,120786,44795,2803,368,137,8,93767,51185,24060,285,158,73 +20250725,3075,-70,5,18352,-5328,-12553,57,-17,-39,73130,30260,498,226,94,2,54778,35588,13051,169,110,40 +20250724,3145,-55,5,23385,-6457,-16813,74,-20,-53,92014,39348,1395,290,125,4,68629,45805,18208,216,145,57 +20250723,3200,-50,5,37513,-3671,-34595,121,-14,-110,169251,109520,5610,540,347,18,131738,113191,40205,419,361,128 +20250722,3250,-160,5,-63849,63456,800393,-208,207,2367,193302,108723,811335,629,355,2403,257151,45267,10942,837,148,36 +20250721,3410,-55,5,28757,-25594,1260,99,-88,4,179610,57389,7094,612,196,24,150853,82983,5834,513,284,20 +20250718,3465,-5,5,21480,-20205,-1275,75,-70,-4,167714,54371,6738,580,188,23,146234,74576,8013,505,258,28 +20250717,3470,160,2,-29363,30742,-1890,-102,107,-7,260701,120928,5220,892,413,18,290064,90186,7110,994,306,24 +20250716,3310,0,3,26540,-22070,-1021,87,-72,-3,202808,52097,4669,668,172,15,176268,74167,5690,580,244,19 +20250715,3310,225,2,-109351,107117,-684,-361,353,-2,331134,194505,6445,1080,636,21,440485,87388,7129,1440,283,23 20250714,3085,-5,5,7051,-5467,-1207,22,-17,-4,162417,51451,6923,512,163,22,155366,56918,8130,490,180,25 20250711,3090,10,2,2054,-1252,-678,7,-4,-2,113120,41865,11210,349,129,35,111066,43117,11888,342,133,37 20250710,3080,90,2,-100946,100637,-1075,-316,315,-3,274378,182808,6092,858,572,19,375324,82171,7167,1174,258,22 diff --git a/166480/investor/investor-20250801.csv b/166480/investor/investor-20250801.csv new file mode 100644 index 000000000000..edcfa197915b --- /dev/null +++ b/166480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2680,-40,5,47442,24504,-71948,127,66,-193,106656,62630,1114,285,168,3,59214,38126,73062,158,102,196 +20250805,2720,-80,5,142478,3979,-146156,391,10,-401,244302,92612,1033,670,255,3,101824,88633,147189,278,245,403 +20250804,2800,-45,5,52916,675,-53595,148,2,-150,80280,41702,353,225,117,1,27364,41027,53948,77,115,151 +20250801,2845,-155,5,60299,-1947,-56968,174,-7,-164,159608,60664,1019,459,174,3,99309,62611,57987,285,181,167 diff --git a/168330/investor/investor-20250701.csv b/168330/investor/investor-20250701.csv index 5a35a08fc75e..c2774cd21511 100644 --- a/168330/investor/investor-20250701.csv +++ b/168330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3435,35,2,1864,-1426,0,2,-1,0,242937,101689,0,856,361,0,241073,103115,0,853,361,0 +20250730,3400,0,3,10584,-9998,0,36,-34,0,45640,8382,0,155,29,0,35056,18380,0,119,62,0 +20250729,3400,-60,5,-12982,12372,0,-44,42,0,52010,34925,0,177,118,0,64992,22553,0,221,77,0 +20250728,3460,-75,5,7820,-7946,0,28,-29,0,119934,41034,0,412,140,0,112114,48980,0,384,169,0 +20250725,3535,-135,5,20844,-20844,0,75,-75,0,88610,19726,0,317,71,0,67766,40570,0,242,146,0 +20250724,3670,-10,5,3244,-402,-1600,13,-2,-6,122413,54366,0,441,195,0,119169,54768,1600,428,197,6 +20250723,3680,-350,5,98978,-99227,0,365,-366,0,343464,58733,0,1269,218,0,244486,157960,0,904,584,0 +20250722,4030,85,2,14914,-8380,0,60,-34,0,251555,89096,0,995,352,0,236641,97476,0,934,386,0 +20250721,3945,270,2,38667,-42825,0,149,-165,0,1136305,402253,0,4534,1609,0,1097638,445078,0,4385,1774,0 +20250718,3675,-95,5,-13160,13540,0,-47,49,0,204098,104985,0,747,385,0,217258,91445,0,794,336,0 +20250717,3770,390,2,25889,-14114,-6991,126,-80,-26,1245475,359791,0,4783,1354,0,1219586,373905,6991,4657,1434,26 +20250716,3380,-35,5,-23037,23034,0,-78,78,0,45079,43598,0,153,148,0,68116,20564,0,231,70,0 +20250715,3415,100,2,-12493,12503,0,-42,42,0,43866,29636,0,148,100,0,56359,17133,0,190,58,0 20250714,3315,-105,5,2356,-2357,0,8,-8,0,57252,17560,0,192,59,0,54896,19917,0,183,67,0 20250711,3420,20,2,-21289,21289,0,-72,72,0,39614,36382,0,135,124,0,60903,15093,0,207,52,0 20250710,3400,-35,5,199,-159,0,1,-1,0,31330,12812,0,107,44,0,31131,12971,0,106,44,0 diff --git a/168330/investor/investor-20250801.csv b/168330/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6c2ecb1f8e9 --- /dev/null +++ b/168330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3425,125,2,-30149,30137,0,-104,104,0,91389,58600,0,315,202,0,121538,28463,0,419,98,0 +20250805,3300,30,2,-13149,13098,0,-43,43,0,41157,23016,0,135,76,0,54306,9918,0,178,33,0 +20250804,3270,25,2,-8809,9115,0,-28,29,0,32573,23968,0,106,77,0,41382,14853,0,134,48,0 +20250801,3245,-190,5,15209,-15548,0,51,-52,0,126928,21808,0,414,71,0,111719,37356,0,363,123,0 diff --git a/168360/investor/investor-20250701.csv b/168360/investor/investor-20250701.csv index b0c13e7db5c8..ec666fc2b162 100644 --- a/168360/investor/investor-20250701.csv +++ b/168360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11370,160,2,-12866,12140,0,-148,140,0,92763,46741,1,1067,538,0,105629,34601,1,1216,398,0 +20250730,11210,-450,5,27908,-28531,-518,317,-324,-6,65699,10256,401,747,118,5,37791,38787,919,430,442,10 +20250729,11660,110,2,24140,-17380,-16233,276,-198,-184,87972,37382,403,1004,425,5,63832,54762,16636,728,623,189 +20250728,11550,350,2,2539,-6226,798,29,-72,9,85691,46351,802,992,536,9,83152,52577,4,963,608,0 +20250725,11200,320,2,-4389,-23357,26189,-50,-265,297,82424,41976,26190,923,470,297,86813,65333,1,973,734,0 +20250724,10880,-420,5,-26469,23370,0,-291,257,0,76602,80622,2,848,893,0,103071,57252,2,1139,636,0 +20250723,11300,-60,5,21443,-18358,-3317,234,-201,-36,90249,34745,1,991,384,0,68806,53103,3318,757,585,36 +20250722,11360,230,2,11409,-10299,1,128,-116,0,72881,42281,2,819,475,0,61472,52580,1,690,591,0 +20250721,11130,0,3,19890,-23062,-29,228,-261,0,199443,70866,740,2219,779,8,179553,93928,769,1991,1040,8 +20250718,11130,-350,5,-11367,11118,0,-125,122,0,95425,68380,3,1078,772,0,106792,57262,3,1203,649,0 +20250717,11480,-380,5,-24708,22519,2,-281,256,0,112150,65047,2,1287,745,0,136858,42528,0,1569,490,0 +20250716,11860,-70,5,34286,-32819,-563,408,-390,-7,96769,31076,1,1152,370,0,62483,63895,564,744,760,7 +20250715,11930,130,2,15908,-18499,-6787,188,-220,-80,138417,34692,51,1629,408,1,122509,53191,6838,1441,627,80 20250714,11800,-760,5,14500,43778,-70094,173,508,-817,522321,137550,4,6111,1611,0,507821,93772,70098,5938,1103,817 20250711,12560,-1490,5,295384,-308648,6721,3892,-4068,88,922652,193356,9580,12169,2545,125,627268,502004,2859,8277,6613,37 20250710,14050,420,2,-26373,-2752,16400,-374,-37,232,157756,60559,16402,2219,855,232,184129,63311,2,2593,891,0 diff --git a/168360/investor/investor-20250801.csv b/168360/investor/investor-20250801.csv new file mode 100644 index 000000000000..07375681f1ea --- /dev/null +++ b/168360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10690,90,2,-8734,7657,0,-93,82,0,32627,20338,0,346,216,0,41361,12681,0,439,134,0 +20250805,10600,40,2,10564,-10657,1,112,-113,0,41500,9617,2,441,102,0,30936,20274,1,329,215,0 +20250804,10560,120,2,10863,-11001,-70,115,-116,-1,59584,33383,0,628,351,0,48721,44384,70,513,467,1 +20250801,10440,-930,5,13124,21178,-39937,138,218,-417,231758,134694,0,2429,1412,0,218634,113516,39937,2291,1194,417 diff --git a/169330/investor/investor-20250701.csv b/169330/investor/investor-20250701.csv index fa205bd1b51a..069e7e19b219 100644 --- a/169330/investor/investor-20250701.csv +++ b/169330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2155,0,3,30,-220,0,0,0,0,10767,375,0,23,1,0,10737,595,0,23,1,0 +20250730,2155,-20,5,-523,32,0,-1,0,0,3831,34,0,8,0,0,4354,2,0,9,0,0 +20250729,2175,0,3,-906,107,0,-2,0,0,9299,556,0,20,1,0,10205,449,0,22,1,0 +20250728,2175,-15,5,214,-214,0,0,0,0,10200,17,0,22,0,0,9986,231,0,22,1,0 +20250725,2190,25,2,24,-24,0,0,0,0,3727,1,0,8,0,0,3703,25,0,8,0,0 +20250724,2165,-55,5,-570,570,0,-1,1,0,5613,647,0,12,1,0,6183,77,0,13,0,0 +20250723,2220,-10,5,112,-112,0,0,0,0,1027,5,0,2,0,0,915,117,0,2,0,0 +20250722,2230,0,3,-789,789,0,-2,2,0,9983,838,0,22,2,0,10772,49,0,24,0,0 +20250721,2230,-20,5,41,-41,0,0,0,0,3262,65,0,7,0,0,3221,106,0,7,0,0 +20250718,2250,10,2,710,-705,0,2,-2,0,12125,7,0,27,0,0,11415,712,0,26,2,0 +20250717,2240,10,2,5,-5,0,0,0,0,1821,495,0,4,1,0,1816,500,0,4,1,0 +20250716,2230,-10,5,-7114,-319,0,-16,-1,0,5598,188,0,12,0,0,12712,507,0,28,1,0 +20250715,2240,20,2,-240,460,0,-1,1,0,17738,874,0,39,2,0,17978,414,0,39,1,0 20250714,2220,0,3,135,-135,0,0,0,0,12881,149,0,28,0,0,12746,284,0,28,1,0 20250711,2220,10,2,31,-31,0,0,0,0,8562,123,0,19,0,0,8531,154,0,19,0,0 20250710,2210,-35,5,60,-60,0,0,0,0,3615,14,0,8,0,0,3555,74,0,8,0,0 diff --git a/169330/investor/investor-20250801.csv b/169330/investor/investor-20250801.csv new file mode 100644 index 000000000000..fe629b095b71 --- /dev/null +++ b/169330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2155,-15,5,-1022,-26,0,-2,0,0,1015,48,0,2,0,0,2037,74,0,4,0,0 +20250805,2170,0,3,-248,-79,0,-1,0,0,5700,2,0,12,0,0,5948,81,0,13,0,0 +20250804,2170,0,3,8,-8,0,0,0,0,5981,35,0,13,0,0,5973,43,0,13,0,0 +20250801,2170,15,2,-223,223,0,0,0,0,5561,462,0,12,1,0,5784,239,0,12,1,0 diff --git a/169670/investor/investor-20250701.csv b/169670/investor/investor-20250701.csv index c9c2dab9eff7..fe9e3b30cafe 100644 --- a/169670/investor/investor-20250701.csv +++ b/169670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7180,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,7180,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,7180,-20,5,0,0,0,0,0,0,81,0,0,1,0,0,81,0,0,1,0,0 +20250728,7200,-20,5,0,0,0,0,0,0,130,0,0,1,0,0,130,0,0,1,0,0 +20250725,7220,-120,5,0,0,0,0,0,0,152,0,0,1,0,0,152,0,0,1,0,0 +20250724,7340,-30,5,0,0,0,0,0,0,476,0,0,3,0,0,476,0,0,3,0,0 +20250723,7370,-30,5,0,0,0,0,0,0,443,0,0,3,0,0,443,0,0,3,0,0 +20250722,7400,-170,5,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 +20250721,7570,-300,5,0,0,0,0,0,0,808,0,0,6,0,0,808,0,0,6,0,0 +20250718,7870,510,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 +20250717,7360,80,2,0,0,0,0,0,0,500,0,0,4,0,0,500,0,0,4,0,0 +20250716,7280,-120,5,0,0,0,0,0,0,439,0,0,3,0,0,439,0,0,3,0,0 +20250715,7400,-60,5,0,0,0,0,0,0,5216,0,0,39,0,0,5216,0,0,39,0,0 20250714,7460,-60,5,0,0,0,0,0,0,2378,0,0,17,0,0,2378,0,0,17,0,0 20250711,7520,-170,5,0,0,0,0,0,0,1208,0,0,9,0,0,1208,0,0,9,0,0 20250710,7690,-280,5,0,0,0,0,0,0,468,0,0,4,0,0,468,0,0,4,0,0 diff --git a/169670/investor/investor-20250801.csv b/169670/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c27a4dec4d8 --- /dev/null +++ b/169670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7100,100,2,0,0,0,0,0,0,111,0,0,1,0,0,111,0,0,1,0,0 +20250805,7000,-200,5,0,0,0,0,0,0,691,0,0,5,0,0,691,0,0,5,0,0 +20250804,7200,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250801,7100,-80,5,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 diff --git a/170030/investor/investor-20250701.csv b/170030/investor/investor-20250701.csv index e21ae9769026..52488de83271 100644 --- a/170030/investor/investor-20250701.csv +++ b/170030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6110,-720,5,49407,-49637,-1,352,-354,0,3353838,719401,3,22717,4873,0,3304431,769038,4,22365,5227,0 +20250730,6830,550,2,-16333,18184,-203,-74,88,-1,9046634,1540864,1,61950,10513,0,9062967,1522680,204,62024,10424,1 +20250729,6280,-150,5,-40070,39844,0,-248,247,0,1060085,209841,2,6739,1336,0,1100155,169997,2,6987,1089,0 +20250728,6430,-140,5,136337,-138241,0,890,-902,0,1632250,249274,2,10588,1622,0,1495913,387515,2,9698,2524,0 +20250725,6570,310,2,-9640,18939,-2000,42,25,-13,17522434,2349839,8,123985,16488,0,17532074,2330900,2008,123943,16463,13 +20250724,6260,390,2,98674,-99945,1942,625,-628,12,7835872,856822,2039,50445,5448,13,7737198,956767,97,49820,6075,1 +20250723,5870,330,2,-84355,81555,0,-496,480,0,693530,195277,1,4068,1146,0,777885,113722,1,4565,666,0 +20250722,5540,-90,5,19680,-19680,0,110,-110,0,65192,3856,1,363,22,0,45512,23536,1,253,131,0 +20250721,5630,0,3,-4254,4254,0,-24,24,0,30779,13623,1,173,76,0,35033,9369,1,197,53,0 +20250718,5630,-20,5,-2615,2614,1,-15,15,0,20163,8037,1,114,46,0,22778,5423,0,129,31,0 +20250717,5650,0,3,4575,-4575,0,26,-26,0,15829,4963,2,89,28,0,11254,9538,2,63,54,0 +20250716,5650,-50,5,7222,-7222,0,41,-41,0,14621,2308,2,83,13,0,7399,9530,2,42,54,0 +20250715,5700,-40,5,32,-32,0,0,0,0,24302,9209,1,138,52,0,24270,9241,1,138,53,0 20250714,5740,80,2,-10828,10828,0,-62,62,0,42381,21926,2,242,125,0,53209,11098,2,304,63,0 20250711,5660,0,3,-9886,5215,0,-56,30,0,26669,12496,1,151,71,0,36555,7281,1,207,41,0 20250710,5660,50,2,685,1315,0,4,7,0,24013,7337,1,135,41,0,23328,6022,1,131,34,0 diff --git a/170030/investor/investor-20250801.csv b/170030/investor/investor-20250801.csv new file mode 100644 index 000000000000..04b159a12026 --- /dev/null +++ b/170030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6100,150,2,-31360,25510,0,-189,153,0,134304,68709,1,811,413,0,165664,43199,1,999,260,0 +20250805,5950,-60,5,-17475,17475,0,-112,112,0,278681,93909,1,1677,572,0,296156,76434,1,1789,461,0 +20250804,6010,-80,5,-33583,33957,0,-202,205,0,285589,112810,1,1730,684,0,319172,78853,1,1933,479,0 +20250801,6090,-20,5,-10145,10335,-465,-60,61,-3,593656,153125,1,3651,944,0,603801,142790,466,3710,883,3 diff --git a/170790/investor/investor-20250701.csv b/170790/investor/investor-20250701.csv index 1f3cddebb292..bfb6de1dd46b 100644 --- a/170790/investor/investor-20250701.csv +++ b/170790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8020,20,2,-731,731,0,-6,6,0,4508,1531,0,36,12,0,5239,800,0,42,6,0 +20250730,8000,-10,5,-106,128,0,-1,1,0,2573,305,0,21,2,0,2679,177,0,21,1,0 +20250729,8010,-10,5,323,-288,0,3,-2,0,3210,186,0,26,1,0,2887,474,0,23,4,0 +20250728,8020,20,2,539,-564,0,4,-5,0,2063,132,0,16,1,0,1524,696,0,12,6,0 +20250725,8000,80,2,-450,417,0,-4,3,0,8649,1089,0,69,9,0,9099,672,0,72,5,0 +20250724,7920,-130,5,7678,-5055,-2516,61,-40,-20,16199,363,0,129,3,0,8521,5418,2516,68,43,20 +20250723,8050,-50,5,1126,-1625,0,9,-13,0,4036,100,15,32,1,0,2910,1725,15,23,14,0 +20250722,8100,-40,5,2262,-2032,-264,18,-16,-2,8871,742,49,71,6,0,6609,2774,313,53,22,3 +20250721,8140,20,2,-577,576,1,-5,5,0,4944,751,115,40,6,1,5521,175,114,45,1,1 +20250718,8120,20,2,777,-1042,0,6,-8,0,8499,929,258,69,8,2,7722,1971,258,63,16,2 +20250717,8100,-40,5,-1933,1501,0,-16,12,0,10630,3585,156,86,29,1,12563,2084,156,101,17,1 +20250716,8140,-120,5,631,-630,-1,5,-5,0,5056,1312,547,41,11,4,4425,1942,548,36,16,4 +20250715,8260,60,2,-1821,3109,-1256,-15,26,-10,13048,4994,148,107,41,1,14869,1885,1404,122,15,11 20250714,8200,-260,5,29392,-1031,-28462,240,-9,-232,48055,6750,15,393,55,0,18663,7781,28477,153,64,232 20250711,8460,10,2,-3494,3494,0,-30,30,0,12155,4744,12,102,40,0,15649,1250,12,132,11,0 20250710,8450,-30,5,11754,-4176,-8806,98,-35,-74,18343,1731,74,154,14,1,6589,5907,8880,55,50,74 diff --git a/170790/investor/investor-20250801.csv b/170790/investor/investor-20250801.csv new file mode 100644 index 000000000000..3af5b35263cb --- /dev/null +++ b/170790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8020,30,2,-16,16,0,0,0,0,2980,283,0,24,2,0,2996,267,0,24,2,0 +20250805,7990,60,2,2233,-1159,-1042,18,-9,-8,4080,317,0,32,3,0,1847,1476,1042,15,12,8 +20250804,7930,-30,5,-324,399,-107,-3,3,-1,6001,1195,0,47,9,0,6325,796,107,50,6,1 +20250801,7960,-60,5,3543,-3575,0,28,-28,0,8494,38,0,67,0,0,4951,3613,0,39,29,0 diff --git a/170900/investor/investor-20250701.csv b/170900/investor/investor-20250701.csv index b9b2b556083e..33d574198146 100644 --- a/170900/investor/investor-20250701.csv +++ b/170900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47300,-150,5,7332,-7320,-12,346,-346,-1,12854,1015,45,607,48,2,5522,8335,57,261,394,3 +20250730,47450,0,3,3082,-904,-2178,146,-43,-103,6198,1856,14,295,88,1,3116,2760,2192,148,131,104 +20250729,47450,50,2,2970,2683,-5656,140,127,-267,6909,6110,40,326,289,2,3939,3427,5696,186,162,269 +20250728,47400,-1100,5,16418,-16711,-3422,777,-792,-162,28930,1591,38,1371,76,2,12512,18302,3460,594,867,163 +20250725,48500,-800,5,11187,-8721,-5225,542,-423,-253,17832,2040,64,864,99,3,6645,10761,5289,322,522,256 +20250724,49300,-800,5,9848,-2409,-7458,488,-120,-369,22344,3978,135,1108,198,7,12496,6387,7593,620,318,376 +20250723,50100,100,2,5883,-3351,-2540,292,-166,-126,9409,2304,262,467,114,13,3526,5655,2802,175,280,139 +20250722,50000,-300,5,5277,-3418,-1896,264,-171,-95,15897,3736,74,798,187,4,10620,7154,1970,533,359,99 +20250721,50300,-500,5,7690,-8783,1097,386,-441,55,11108,863,1796,557,43,90,3418,9646,699,172,484,35 +20250718,50800,-800,5,734,-1708,960,38,-87,49,15505,4148,1043,788,211,53,14771,5856,83,750,298,4 +20250717,51600,2950,2,-40207,20432,19315,-2038,1027,988,24314,29708,20661,1237,1501,1057,64521,9276,1346,3276,474,69 +20250716,48650,-1450,5,7064,-7342,278,348,-362,14,22383,3037,2010,1096,149,99,15319,10379,1732,749,510,85 +20250715,50100,-100,5,412,-54,-358,20,-3,-18,8660,2614,27,433,131,1,8248,2668,385,412,133,19 20250714,50200,-100,5,2056,-5140,2087,102,-257,105,9241,1311,2377,461,66,119,7185,6451,290,359,322,15 20250711,50300,400,2,-223,2877,-4059,-12,144,-202,15203,9544,2004,757,477,100,15426,6667,6063,770,333,302 20250710,49900,1200,2,-9644,11842,-3198,-482,591,-159,17494,15208,5,874,759,0,27138,3366,3203,1356,167,159 diff --git a/170900/investor/investor-20250801.csv b/170900/investor/investor-20250801.csv new file mode 100644 index 000000000000..5d9bc2c3d753 --- /dev/null +++ b/170900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46000,-200,5,2936,2218,-5164,135,102,-237,6274,3639,59,288,167,3,3338,1421,5223,153,65,240 +20250805,46200,200,2,2694,-1334,-1407,124,-61,-65,8526,5085,2,393,234,0,5832,6419,1409,269,296,65 +20250804,46000,600,2,3393,-8648,4981,153,-393,228,7946,3056,5259,359,139,240,4553,11704,278,207,532,13 +20250801,45400,-1900,5,17313,-13130,-4792,794,-603,-218,23485,2575,214,1077,118,10,6172,15705,5006,284,721,228 diff --git a/170920/investor/investor-20250701.csv b/170920/investor/investor-20250701.csv index 75b077a57067..5af5204df053 100644 --- a/170920/investor/investor-20250701.csv +++ b/170920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11770,-60,5,25170,-4764,-20506,318,-81,-238,286622,102819,1,3469,1226,0,261452,107583,20507,3152,1307,238 +20250730,11830,-400,5,25198,-1274,-24124,300,-14,-288,78142,35021,1,931,418,0,52944,36295,24125,631,433,288 +20250729,12230,430,2,-15848,20624,-4393,-193,250,-53,53578,48014,1721,646,580,21,69426,27390,6114,838,330,73 +20250728,11800,-100,5,-7842,10005,-1838,-92,116,-21,44788,31082,11552,525,365,136,52630,21077,13390,617,249,157 +20250725,11900,-70,5,-9447,9101,146,-113,109,2,39485,28903,1267,471,345,15,48932,19802,1121,584,236,13 +20250724,11970,-70,5,9477,-18283,7132,113,-219,85,33693,15273,9968,402,182,119,24216,33556,2836,289,401,34 +20250723,12040,310,2,-15802,4336,8906,-189,54,105,51215,34952,10431,604,414,124,67017,30616,1525,793,361,18 +20250722,11730,-120,5,-4606,-513,4204,-54,-6,49,37628,27280,4205,437,317,49,42234,27793,1,491,323,0 +20250721,11850,220,2,5141,-3606,-1535,61,-43,-18,37614,19071,4138,444,225,49,32473,22677,5673,383,268,67 +20250718,11630,50,2,-13650,5290,7836,-159,62,91,81046,60780,16792,942,709,197,94696,55490,8956,1100,648,105 +20250717,11580,-690,5,59183,-67818,6564,697,-797,76,156555,14459,7760,1832,169,90,97372,82277,1196,1135,966,14 +20250716,12270,370,2,-173,5846,11927,5,64,145,72738,48892,15401,876,583,187,72911,43046,3474,871,519,42 +20250715,11900,-310,5,-31732,18180,10102,-381,218,121,88385,46268,10591,1063,557,127,120117,28088,489,1444,339,6 20250714,12210,160,2,24710,-17640,8304,302,-215,101,80353,24978,8304,982,305,101,55643,42618,0,680,521,0 20250711,12050,-540,5,71480,-75835,3722,879,-936,50,224987,36648,15842,2766,453,195,153507,112483,12120,1888,1389,146 20250710,12590,-90,5,43617,-67687,24472,553,-857,310,272574,75611,30942,3460,960,392,228957,143298,6470,2908,1817,82 diff --git a/170920/investor/investor-20250801.csv b/170920/investor/investor-20250801.csv new file mode 100644 index 000000000000..f9572fd47465 --- /dev/null +++ b/170920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11350,-240,5,1943,-8302,2952,22,-94,33,46017,14510,2952,521,164,33,44074,22812,0,498,258,0 +20250805,11590,330,2,-9199,20760,-11473,-107,238,-130,40825,39045,2476,468,448,28,50024,18285,13949,575,210,159 +20250804,11260,-290,5,-6311,4628,1245,-72,52,14,41000,18454,8115,462,209,92,47311,13826,6870,534,156,78 +20250801,11550,-220,5,536,-5354,3999,8,-63,45,91428,38623,4000,1037,436,45,90892,43977,1,1029,500,0 diff --git a/171010/investor/investor-20250701.csv b/171010/investor/investor-20250701.csv index 2cb97c7539d1..774a05c484d3 100644 --- a/171010/investor/investor-20250701.csv +++ b/171010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4140,-185,5,-17183,17182,1,-72,72,0,89656,38630,3,380,164,0,106839,21448,2,452,92,0 +20250730,4325,5,2,8749,-8372,0,38,-36,0,66552,9920,3,287,43,0,57803,18292,3,250,79,0 +20250729,4320,-125,5,7722,-8099,0,34,-35,0,62442,13824,2,272,60,0,54720,21923,2,238,95,0 +20250728,4445,90,2,-17042,17042,0,-74,74,0,58588,32145,2,258,141,0,75630,15103,2,332,67,0 +20250725,4355,40,2,-411,1667,0,-2,7,0,38898,11070,0,169,48,0,39309,9403,0,170,41,0 +20250724,4315,-30,5,-5660,4404,0,-25,20,0,74449,26198,0,325,115,0,80109,21794,0,350,95,0 +20250723,4345,-140,5,57498,-57498,0,251,-251,0,101227,16600,1,442,72,0,43729,74098,1,191,323,0 +20250722,4485,75,2,-18659,18659,0,-84,84,0,89896,56892,1,398,253,0,108555,38233,1,482,169,0 +20250721,4410,30,2,-10458,10458,0,-46,46,0,47092,20721,1,207,91,0,57550,10263,1,254,45,0 +20250718,4380,15,2,3544,-3544,0,15,-15,0,43855,12423,1,192,54,0,40311,15967,1,176,70,0 +20250717,4365,25,2,-8236,8236,0,-36,36,0,48502,18210,0,210,79,0,56738,9974,0,246,43,0 +20250716,4340,-125,5,37845,-37857,0,166,-166,0,108263,19235,1,473,84,0,70418,57092,1,307,250,0 +20250715,4465,165,2,-32025,32025,0,-142,142,0,93667,57959,1,412,256,0,125692,25934,1,555,114,0 20250714,4300,-50,5,-1969,1968,1,-8,8,0,71254,16074,3,307,69,0,73223,14106,2,315,61,0 20250711,4350,-45,5,-606,606,0,-3,3,0,82990,22224,1,362,98,0,83596,21618,1,365,95,0 20250710,4395,35,2,-23858,23858,0,-104,104,0,65902,39148,0,289,172,0,89760,15290,0,393,67,0 diff --git a/171010/investor/investor-20250801.csv b/171010/investor/investor-20250801.csv new file mode 100644 index 000000000000..81d0fa0f1bf8 --- /dev/null +++ b/171010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4160,55,2,-14749,14749,0,-61,61,0,25184,25787,1,104,107,0,39933,11038,1,166,46,0 +20250805,4105,30,2,-619,966,0,-3,4,0,39498,19030,2,162,78,0,40117,18064,2,164,74,0 +20250804,4075,60,2,-22301,22336,0,-90,90,0,20199,28916,3,82,117,0,42500,6580,3,172,27,0 +20250801,4015,-125,5,-36717,36300,0,-147,146,0,117117,63966,1,472,258,0,153834,27666,1,619,112,0 diff --git a/171090/investor/investor-20250701.csv b/171090/investor/investor-20250701.csv index 7ce72a17318e..69ecb4fdfc40 100644 --- a/171090/investor/investor-20250701.csv +++ b/171090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40400,-100,5,1697,467,-2317,69,18,-93,22291,12188,317,893,489,13,20594,11721,2634,824,471,106 +20250730,40500,1400,2,-14122,12415,1481,-573,503,61,27162,16254,3283,1097,658,134,41284,3839,1802,1670,155,73 +20250729,39100,200,2,-2825,3763,-938,-113,149,-37,13308,8945,95,521,352,4,16133,5182,1033,634,202,40 +20250728,38900,0,3,3031,2543,-2669,117,100,-104,16630,9608,464,648,376,18,13599,7065,3133,531,275,122 +20250725,38900,550,2,526,-251,-276,20,-9,-11,11698,7224,115,451,279,4,11172,7475,391,431,288,15 +20250724,38350,-300,5,1719,-4222,-384,67,-163,-15,13291,7223,113,512,278,4,11572,11445,497,445,441,19 +20250723,38650,-500,5,2444,-2139,-715,95,-83,-28,12964,9177,15,501,355,1,10520,11316,730,406,438,28 +20250722,39150,-550,5,-201,-431,334,-7,-18,13,19987,10036,1915,784,393,75,20188,10467,1581,791,411,62 +20250721,39700,1000,2,-2462,-4851,7419,-101,-191,296,33137,15340,7709,1327,617,308,35599,20191,290,1429,808,12 +20250718,38700,-600,5,2213,-3582,1192,86,-139,46,13208,2074,2008,510,80,78,10995,5656,816,425,219,32 +20250717,39300,-350,5,3545,-884,-3261,138,-35,-126,19887,8147,1078,775,317,42,16342,9031,4339,637,352,168 +20250716,39650,1300,2,5970,-3909,-2446,235,-154,-96,29808,10049,283,1164,391,11,23838,13958,2729,929,545,107 +20250715,38350,200,2,-330,5558,-5450,-13,213,-209,14433,9235,386,552,354,15,14763,3677,5836,565,141,224 20250714,38150,-1300,5,496,793,-1974,20,30,-76,21906,9644,190,841,370,7,21410,8851,2164,821,341,83 20250711,39450,-50,5,12875,-10183,-1994,514,-407,-79,35313,8892,343,1411,357,14,22438,19075,2337,897,763,93 20250710,39500,-1100,5,-527,3057,-1510,-16,117,-61,45159,25405,1643,1782,998,64,45686,22348,3153,1799,881,125 diff --git a/171090/investor/investor-20250801.csv b/171090/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c5f7a1daa7b --- /dev/null +++ b/171090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,38600,50,2,-13642,15233,-1522,-523,584,-58,18926,23458,1054,724,900,41,32568,8225,2576,1247,316,99 +20250805,38550,100,2,-3326,8332,-6770,-129,319,-257,40891,24529,382,1559,938,15,44217,16197,7152,1688,619,272 +20250804,38450,-800,5,-1807,2251,-649,-74,91,-25,34811,21742,2012,1324,832,77,36618,19491,2661,1398,740,102 +20250801,39250,-1150,5,6184,-4925,209,241,-192,8,27691,7921,1300,1082,311,51,21507,12846,1091,842,503,43 diff --git a/171120/investor/investor-20250701.csv b/171120/investor/investor-20250701.csv index d455f727f97d..c7fc6dbfb3e3 100644 --- a/171120/investor/investor-20250701.csv +++ b/171120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2260,0,3,604,-604,0,1,-1,0,25831,1604,0,59,4,0,25227,2208,0,57,5,0 +20250730,2260,10,2,-2423,2423,0,-5,5,0,15348,2960,0,35,7,0,17771,537,0,40,1,0 +20250729,2250,0,3,3549,-3549,0,8,-8,0,23814,1372,0,54,3,0,20265,4921,0,46,11,0 +20250728,2250,-25,5,7638,-7638,0,17,-17,0,34083,199,0,77,0,0,26445,7837,0,59,18,0 +20250725,2275,-5,5,4959,-4959,0,11,-11,0,30204,1022,0,68,2,0,25245,5981,0,57,14,0 +20250724,2280,0,3,4542,-4326,0,10,-10,0,29008,302,0,66,1,0,24466,4628,0,56,11,0 +20250723,2280,-25,5,1775,-1991,0,4,-5,0,20621,267,0,47,1,0,18846,2258,0,43,5,0 +20250722,2305,0,3,9295,-9266,0,21,-21,0,58564,1896,0,135,4,0,49269,11162,0,113,26,0 +20250721,2305,-30,5,-462,433,0,-1,1,0,36222,2903,0,84,7,0,36684,2470,0,85,6,0 +20250718,2335,25,2,-11648,11648,0,-27,27,0,72202,15149,0,168,35,0,83850,3501,0,195,8,0 +20250717,2310,25,2,-1449,1449,0,-3,3,0,61885,7394,0,143,17,0,63334,5945,0,146,14,0 +20250716,2285,-25,5,4143,-4143,0,9,-9,0,27155,727,0,62,2,0,23012,4870,0,52,11,0 +20250715,2310,5,2,-6175,7175,0,-14,17,0,56377,7728,0,130,18,0,62552,553,0,144,1,0 20250714,2305,35,2,-21,1542,0,0,3,0,39955,4519,0,92,10,0,39976,2977,0,92,7,0 20250711,2270,-10,5,-3375,3375,0,-8,8,0,22978,4185,0,52,10,0,26353,810,0,60,2,0 20250710,2280,-10,5,-2919,2919,0,-7,7,0,41011,4428,0,93,10,0,43930,1509,0,100,3,0 diff --git a/171120/investor/investor-20250801.csv b/171120/investor/investor-20250801.csv new file mode 100644 index 000000000000..e004e3de82b5 --- /dev/null +++ b/171120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2250,15,2,-4985,4985,0,-11,11,0,27389,5549,0,62,12,0,32374,564,0,73,1,0 +20250805,2235,20,2,220,-220,0,0,0,0,5537,34,0,12,0,0,5317,254,0,12,1,0 +20250804,2215,-10,5,-3614,3614,0,-8,8,0,31364,5088,0,70,11,0,34978,1474,0,78,3,0 +20250801,2225,-35,5,148,-148,0,0,0,0,26746,2476,0,60,6,0,26598,2624,0,59,6,0 diff --git a/172670/investor/investor-20250701.csv b/172670/investor/investor-20250701.csv index fb2468444170..cb64f1051edf 100644 --- a/172670/investor/investor-20250701.csv +++ b/172670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7090,-70,5,6943,-7082,0,49,-50,0,17013,3033,0,121,22,0,10070,10115,0,71,72,0 +20250730,7160,190,2,-7830,7973,0,-56,57,0,14054,10863,0,100,78,0,21884,2890,0,157,21,0 +20250729,6970,-230,5,-32,32,0,0,0,0,19532,5474,0,137,39,0,19564,5442,0,137,38,0 +20250728,7200,260,2,-6682,6682,0,-46,46,0,34519,14343,0,243,101,0,41201,7661,0,289,54,0 +20250725,6940,40,2,-4154,43,5092,-29,0,36,7226,5596,5092,50,39,36,11380,5553,0,79,39,0 +20250724,6900,-100,5,1780,-1293,130,12,-8,1,26043,8350,130,180,58,1,24263,9643,0,169,67,0 +20250723,7000,-80,5,6290,-6013,-339,44,-42,-2,23610,6741,1,164,47,0,17320,12754,340,120,89,2 +20250722,7080,-240,5,17615,-16051,4,126,-115,0,40022,5083,4,286,37,0,22407,21134,0,160,151,0 +20250721,7320,-40,5,-4805,3154,1651,-35,23,12,16717,8599,1651,122,63,12,21522,5445,0,157,40,0 +20250718,7360,-130,5,7631,-3053,-4578,56,-23,-34,16775,5034,1,124,37,0,9144,8087,4579,67,60,34 +20250717,7490,200,2,-3613,7824,-4211,-26,57,-30,25078,18972,367,184,139,3,28691,11148,4578,210,82,33 +20250716,7290,-50,5,-8712,4236,4476,-64,31,33,15632,23380,4476,114,171,33,24344,19144,0,178,140,0 +20250715,7340,160,2,-9102,8919,183,-66,65,1,15135,12645,4346,109,91,31,24237,3726,4163,175,27,30 20250714,7180,-150,5,2729,601,-3330,20,4,-24,26814,8487,0,194,61,0,24085,7886,3330,174,57,24 20250711,7330,-60,5,6556,-6556,0,48,-48,0,25720,5726,0,188,42,0,19164,12282,0,140,90,0 20250710,7390,70,2,-1859,3138,-1279,-14,23,-9,21152,10199,0,155,75,0,23011,7061,1279,169,52,9 diff --git a/172670/investor/investor-20250801.csv b/172670/investor/investor-20250801.csv new file mode 100644 index 000000000000..f60155a6bf5c --- /dev/null +++ b/172670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7070,-30,5,-1691,1691,0,-12,12,0,7307,4170,0,52,30,0,8998,2479,0,64,18,0 +20250805,7100,60,2,2317,-1456,-861,16,-10,-6,14618,6147,0,103,43,0,12301,7603,861,87,54,6 +20250804,7040,340,2,-2799,2799,0,-19,19,0,18161,8252,0,124,56,0,20960,5453,0,143,37,0 +20250801,6700,-390,5,16168,-16029,0,110,-109,0,38651,9817,0,262,66,0,22483,25846,0,152,175,0 diff --git a/173130/investor/investor-20250701.csv b/173130/investor/investor-20250701.csv index 56139d4f1422..5a7f30309820 100644 --- a/173130/investor/investor-20250701.csv +++ b/173130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6300,70,2,3101,-3061,0,20,-19,0,38650,14166,0,243,89,0,35549,17227,0,223,108,0 +20250730,6230,-20,5,11307,-11307,0,70,-70,0,65647,13648,0,408,85,0,54340,24955,0,338,155,0 +20250729,6250,0,3,-12534,12587,0,-78,79,0,47797,32233,0,297,202,0,60331,19646,0,376,123,0 +20250728,6250,-50,5,-22118,22189,0,-139,139,0,61206,27239,0,382,171,0,83324,5050,0,521,32,0 +20250725,6300,-150,5,-12800,12616,0,-82,81,0,94226,24395,0,597,155,0,107026,11779,0,679,75,0 +20250724,6450,-340,5,12816,-20013,7000,81,-128,45,343448,79493,7000,2242,525,45,330632,99506,0,2161,653,0 +20250723,6790,110,2,-850,1004,0,-6,7,0,58593,13060,0,397,88,0,59443,12056,0,403,81,0 +20250722,6680,-100,5,5623,-13814,11064,38,-93,74,84459,19398,11064,566,130,74,78836,33212,0,528,223,0 +20250721,6780,-120,5,-6024,-2979,5936,-41,-20,40,68116,23891,5936,463,162,40,74140,26870,0,504,182,0 +20250718,6900,80,2,-16256,16296,0,-112,112,0,33055,25356,0,227,174,0,49311,9060,0,339,62,0 +20250717,6820,40,2,-2629,2629,0,-18,18,0,20559,7847,0,140,53,0,23188,5218,0,158,36,0 +20250716,6780,-130,5,5499,-5539,0,38,-38,0,44393,19066,0,303,131,0,38894,24605,0,265,169,0 +20250715,6910,10,2,1978,-2018,0,14,-14,0,43269,5088,0,296,35,0,41291,7106,0,283,49,0 20250714,6900,-140,5,17702,-17742,0,122,-123,0,65645,5364,0,454,37,0,47943,23106,0,332,160,0 20250711,7040,10,2,2329,-2329,0,16,-16,0,41224,10743,0,289,75,0,38895,13072,0,273,91,0 20250710,7030,60,2,-12184,12224,0,-86,86,0,43097,39555,0,301,277,0,55281,27331,0,386,190,0 diff --git a/173130/investor/investor-20250801.csv b/173130/investor/investor-20250801.csv new file mode 100644 index 000000000000..bea4d73ff7ed --- /dev/null +++ b/173130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6300,30,2,-242,173,0,-2,1,0,12597,6162,0,79,39,0,12839,5989,0,81,38,0 +20250805,6270,-100,5,1777,-1777,0,11,-11,0,47452,11728,0,299,74,0,45675,13505,0,288,86,0 +20250804,6370,220,2,-14018,14058,0,-88,89,0,18103,21919,0,114,138,0,32121,7861,0,203,49,0 +20250801,6150,-150,5,2843,-5893,3000,17,-36,19,55573,16706,3000,344,103,19,52730,22599,0,326,140,0 diff --git a/173940/investor/investor-20250701.csv b/173940/investor/investor-20250701.csv index ef519757b4b5..869f68e3c1e9 100644 --- a/173940/investor/investor-20250701.csv +++ b/173940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3765,5,2,1949,164,-1150,7,1,-4,7786,194,0,29,1,0,5837,30,1150,22,0,4 +20250730,3760,45,2,167,-29,0,1,0,0,1223,3,0,5,0,0,1056,32,0,4,0,0 +20250729,3715,-55,5,663,-657,0,2,-2,0,3823,62,0,14,0,0,3160,719,0,12,3,0 +20250728,3770,-130,5,-1057,-50,0,-4,0,0,2336,83,0,9,0,0,3393,133,0,13,1,0 +20250725,3900,100,2,1083,1355,-2438,4,5,-10,6208,1553,0,24,6,0,5125,198,2438,20,1,10 +20250724,3800,-140,5,148,-145,0,1,-1,0,2482,3,0,9,0,0,2334,148,0,9,1,0 +20250723,3940,50,2,86,-86,0,0,0,0,2628,215,0,10,1,0,2542,301,0,10,1,0 +20250722,3890,25,2,-1932,914,2151,-8,4,8,5629,1014,4735,22,4,18,7561,100,2584,29,0,10 +20250721,3865,-75,5,-1110,-23,0,-4,0,0,4107,47,0,16,0,0,5217,70,0,20,0,0 +20250718,3940,10,2,7103,-1103,-6000,28,-4,-24,12121,27,0,48,0,0,5018,1130,6000,20,4,24 +20250717,3930,30,2,484,-484,0,2,-2,0,1720,44,0,7,0,0,1236,528,0,5,2,0 +20250716,3900,25,2,1792,707,-2499,7,3,-10,4133,1143,0,16,4,0,2341,436,2499,9,2,10 +20250715,3875,-120,5,3,-3,0,0,0,0,4063,39,0,16,0,0,4060,42,0,16,0,0 20250714,3995,0,3,-23,23,0,0,0,0,3523,249,0,14,1,0,3546,226,0,14,1,0 20250711,3995,10,2,1512,-11,-1501,6,0,-6,5853,79,0,23,0,0,4341,90,1501,17,0,6 20250710,3985,20,2,104,-104,0,0,0,0,955,88,0,4,0,0,851,192,0,3,1,0 diff --git a/173940/investor/investor-20250801.csv b/173940/investor/investor-20250801.csv new file mode 100644 index 000000000000..36e88b0e8f68 --- /dev/null +++ b/173940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3735,15,2,79,-79,0,0,0,0,723,58,0,3,0,0,644,137,0,2,1,0 +20250805,3720,30,2,1499,-61,-1166,6,0,-4,4344,62,0,16,0,0,2845,123,1166,10,0,4 +20250804,3690,110,2,-119,380,0,0,1,0,3757,472,0,14,2,0,3876,92,0,14,0,0 +20250801,3580,-185,5,-436,-97,0,-2,0,0,2537,242,0,9,1,0,2973,339,0,11,1,0 diff --git a/174880/investor/investor-20250701.csv b/174880/investor/investor-20250701.csv index dbbd91d017ff..ed0cd34ec04f 100644 --- a/174880/investor/investor-20250701.csv +++ b/174880/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2650,0,3,,,,,,,,,,,,,,,,,, +20250731,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174880/investor/investor-20250801.csv b/174880/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b8712c02063 --- /dev/null +++ b/174880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2650,0,3,,,,,,,,,,,,,,,,,, +20250805,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250701.csv b/174900/investor/investor-20250701.csv index 3a3f61a0a616..70bed50026f4 100644 --- a/174900/investor/investor-20250701.csv +++ b/174900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11330,-20,5,288,-302,0,4,-4,0,34075,9168,0,384,103,0,33787,9470,0,380,107,0 +20250730,11350,-710,5,39812,-29384,0,461,-340,0,114528,6514,0,1326,77,0,74716,35898,0,866,417,0 +20250729,12060,260,2,-12386,12222,0,-147,145,0,40365,22437,0,477,265,0,52751,10215,0,624,120,0 +20250728,11800,-350,5,13911,-11824,0,166,-141,0,47870,4292,0,571,51,0,33959,16116,0,405,192,0 +20250725,12150,240,2,-5641,-4077,6000,-69,-49,73,51943,18904,6000,628,229,73,57584,22981,0,697,277,0 +20250724,11910,70,2,25816,-17571,-12587,308,-210,-151,94291,30746,0,1131,369,0,68475,48317,12587,823,579,151 +20250723,11840,-310,5,12807,-11581,-4457,153,-138,-53,62875,17026,4000,749,203,48,50068,28607,8457,596,341,101 +20250722,12150,200,2,21406,-25081,1323,261,-305,16,107567,18875,1323,1307,229,16,86161,43956,0,1047,534,0 +20250721,11950,-70,5,2664,-2950,0,32,-35,0,53443,8810,0,639,105,0,50779,11760,0,607,141,0 +20250718,12020,-200,5,24090,-24563,0,291,-297,0,77187,18391,0,935,223,0,53097,42954,0,643,520,0 +20250717,12220,590,2,-9626,8659,5,-117,105,0,128507,62439,5,1534,745,0,138133,53780,0,1651,640,0 +20250716,11630,530,2,-24192,21507,7,-282,251,0,112882,59794,7,1305,694,0,137074,38287,0,1587,443,0 +20250715,11100,470,2,-76,-549,0,0,-7,0,85065,31306,0,933,343,0,85141,31855,0,933,350,0 20250714,10630,-570,5,30372,-29766,0,331,-323,0,131641,9986,0,1410,107,0,101269,39752,0,1080,431,0 20250711,11200,170,2,-12276,12090,0,-138,136,0,37577,28301,0,419,317,0,49853,16211,0,558,181,0 20250710,11030,-70,5,-2933,3079,0,-33,34,0,38453,17014,0,428,189,0,41386,13935,0,461,155,0 diff --git a/174900/investor/investor-20250801.csv b/174900/investor/investor-20250801.csv new file mode 100644 index 000000000000..bfc34930d679 --- /dev/null +++ b/174900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10870,-130,5,-9617,9505,0,-104,103,0,44494,19960,0,480,216,0,54111,10455,0,584,113,0 +20250805,11000,100,2,-1268,1235,0,-14,14,0,23870,9149,0,265,102,0,25138,7914,0,279,88,0 +20250804,10900,-20,5,1594,-1996,2,17,-22,0,35505,8281,2,388,90,0,33911,10277,0,370,112,0 +20250801,10920,-410,5,-5587,6887,0,-60,74,0,65909,20339,0,723,223,0,71496,13452,0,783,148,0 diff --git a/175140/investor/investor-20250701.csv b/175140/investor/investor-20250701.csv index e2317c617d9a..806e4a6fae18 100644 --- a/175140/investor/investor-20250701.csv +++ b/175140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5910,10,2,-2065,2418,0,-10,12,0,90333,46427,0,530,271,0,92398,44009,0,540,259,0 +20250730,5900,-70,5,18171,-16910,0,108,-100,0,88012,22656,0,521,134,0,69841,39566,0,413,235,0 +20250729,5970,-30,5,4581,-7978,0,31,-51,0,109556,56014,0,650,331,0,104975,63992,0,620,382,0 +20250728,6000,-230,5,-56909,27347,0,-343,161,0,190235,87289,0,1155,531,0,247144,59942,0,1498,369,0 +20250725,6230,-380,5,37132,-36004,0,243,-234,0,281502,90794,0,1795,581,0,244370,126798,0,1553,816,0 +20250724,6610,880,2,-369512,192146,150000,-2330,1242,922,534972,347794,150000,3367,2201,922,904484,155648,0,5697,959,0 +20250723,5730,0,3,-2663,-16850,0,-16,-96,0,99137,24149,0,558,136,0,101800,40999,0,574,232,0 +20250722,5730,80,2,-32310,17518,0,-186,100,0,200905,117899,0,1166,683,0,233215,100381,0,1352,583,0 +20250721,5650,540,2,-160094,185144,0,-881,1021,0,343034,267242,0,1907,1476,0,503128,82098,0,2789,455,0 +20250718,5110,-50,5,4542,-4542,0,23,-23,0,21731,8894,0,111,45,0,17189,13436,0,87,68,0 +20250717,5160,40,2,-14730,14780,0,-76,77,0,28454,22827,0,147,118,0,43184,8047,0,223,42,0 +20250716,5120,-80,5,5266,-5266,0,27,-27,0,31323,4925,0,160,25,0,26057,10191,0,133,52,0 +20250715,5200,-30,5,2538,-2588,0,14,-14,0,82853,18059,0,429,93,0,80315,20647,0,415,107,0 20250714,5230,200,2,-9935,9146,0,-51,47,0,84952,30649,0,442,159,0,94887,21503,0,493,112,0 20250711,5030,-10,5,3321,-3321,0,17,-17,0,33030,7438,0,166,38,0,29709,10759,0,150,54,0 20250710,5040,-10,5,4785,-4855,0,24,-24,0,19762,3516,0,99,18,0,14977,8371,0,75,42,0 diff --git a/175140/investor/investor-20250801.csv b/175140/investor/investor-20250801.csv new file mode 100644 index 000000000000..1cbae9353c11 --- /dev/null +++ b/175140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5660,-100,5,11350,-11313,0,65,-65,0,91640,37104,0,514,208,0,80290,48417,0,449,272,0 +20250805,5760,-90,5,8087,-5161,0,48,-30,0,112040,30870,0,660,182,0,103953,36031,0,612,212,0 +20250804,5850,330,2,18802,-21245,0,109,-123,0,146154,45444,0,849,264,0,127352,66689,0,740,387,0 +20250801,5520,-390,5,-34302,34365,0,-195,195,0,109418,68146,0,616,387,0,143720,33781,0,811,192,0 diff --git a/175250/investor/investor-20250701.csv b/175250/investor/investor-20250701.csv index 114744c2af45..2b206447a586 100644 --- a/175250/investor/investor-20250701.csv +++ b/175250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2025,30,2,-77243,75502,0,-156,153,0,124250,112975,0,250,228,0,201493,37473,0,407,76,0 +20250730,1995,180,2,78571,-77085,-119,175,-172,0,1018966,389574,0,2054,772,0,940395,466659,119,1879,944,0 +20250729,1815,10,2,17216,-18583,0,31,-34,0,39141,5296,0,71,10,0,21925,23879,0,40,43,0 +20250728,1805,-35,5,7562,-7562,0,14,-14,0,101737,25006,0,185,45,0,94175,32568,0,171,60,0 +20250725,1840,-37,5,45680,-45680,0,85,-85,0,84623,11426,0,158,21,0,38943,57106,0,72,106,0 +20250724,1877,-35,5,65414,-64678,0,124,-123,0,109436,5253,0,208,10,0,44022,69931,0,84,133,0 +20250723,1912,-70,5,68404,-66290,0,132,-128,0,123691,28623,0,239,55,0,55287,94913,0,107,183,0 +20250722,1982,31,2,-19435,18046,0,-39,36,0,109198,69654,0,217,138,0,128633,51608,0,256,102,0 +20250721,1951,7,2,-136725,135234,0,-263,260,0,238275,198195,0,465,383,0,375000,62961,0,727,123,0 +20250718,1944,3,2,17617,-17647,0,34,-34,0,54672,16429,0,105,32,0,37055,34076,0,71,65,0 +20250717,1941,47,2,-32539,33942,0,-64,67,0,80950,76119,0,157,148,0,113489,42177,0,221,81,0 +20250716,1894,-46,5,23916,-25319,0,45,-48,0,79934,19987,0,152,38,0,56018,45306,0,106,86,0 +20250715,1940,0,3,18785,-18785,0,36,-36,0,125833,33499,0,240,64,0,107048,52284,0,204,100,0 20250714,1940,-47,5,21134,-21134,0,41,-41,0,59557,2038,0,116,4,0,38423,23172,0,75,45,0 20250711,1987,-8,5,29649,-29649,0,58,-58,0,47946,6608,0,94,13,0,18297,36257,0,36,71,0 20250710,1995,72,2,-63003,63003,0,-124,124,0,47592,77327,0,93,152,0,110595,14324,0,217,28,0 diff --git a/175250/investor/investor-20250801.csv b/175250/investor/investor-20250801.csv new file mode 100644 index 000000000000..5080648c5da5 --- /dev/null +++ b/175250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2170,0,3,,,,,,,,,,,,,,,,,, +20250805,2170,231,2,-96634,96120,1004,-206,205,2,680174,331318,1004,1472,715,2,776808,235198,0,1677,510,0 +20250804,1939,-6,5,-1079,2331,0,-2,4,0,59480,30160,0,116,59,0,60559,27829,0,118,55,0 +20250801,1945,-80,5,-70227,69861,0,-138,137,0,115190,102283,0,226,201,0,185417,32422,0,364,64,0 diff --git a/175330/investor/investor-20250701.csv b/175330/investor/investor-20250701.csv index 96b1353761c3..779250f5d6b6 100644 --- a/175330/investor/investor-20250701.csv +++ b/175330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23100,-400,5,13938,11452,-32992,315,271,-762,55715,277080,58027,1283,6418,1341,41777,265628,91019,969,6147,2103 +20250730,23500,450,2,-61244,59245,2167,-1436,1385,56,18788,240889,99661,439,5636,2337,80032,181644,97494,1875,4251,2282 +20250729,23050,500,2,-26037,-7694,34612,-599,-200,819,24344,207859,194402,557,4747,4468,50381,215553,159790,1157,4947,3648 +20250728,22550,-1200,5,33532,326572,-364631,760,7319,-8183,200118,473059,194714,4511,10647,4396,166586,146487,559345,3751,3328,12578 +20250725,23750,-600,5,130237,-69008,-52145,3131,-1660,-1242,186898,375308,133729,4506,9028,3219,56661,444316,185874,1375,10688,4461 +20250724,24350,200,2,-37533,-26612,65721,-922,-649,1610,29098,136779,174975,708,3339,4274,66631,163391,109254,1630,3988,2664 +20250723,24150,-350,5,11599,-46321,34347,277,-1126,840,44640,200268,138201,1079,4845,3350,33041,246589,103854,802,5971,2510 +20250722,24500,450,2,-5747,-118149,123356,-141,-2883,3011,46548,144787,221332,1133,3525,5398,52295,262936,97976,1274,6408,2387 +20250721,24050,300,2,-278,110406,712,-7,2649,20,30346,226237,178094,726,5428,4277,30624,115831,177382,733,2779,4257 +20250718,23750,-450,5,17956,-496,37775,420,-18,907,68882,228989,255844,1627,5430,6069,50926,229485,218069,1206,5448,5162 +20250717,24200,300,2,-36717,-77131,117108,-885,-1869,2832,23551,391037,285585,567,9444,6900,60268,468168,168477,1452,11313,4067 +20250716,23900,-800,5,10735,64292,-121249,258,1516,-2897,88940,544839,123311,2141,13101,2978,78205,480547,244560,1883,11586,5876 +20250715,24700,-600,5,20646,-50132,26590,520,-1261,669,114742,523364,261206,2853,12994,6498,94096,573496,234616,2334,14255,5829 20250714,25300,-50,5,27337,23379,-44598,692,590,-1127,90078,744388,210635,2282,18878,5345,62741,721009,255233,1590,18288,6472 20250711,25350,100,2,7197,-78426,72849,180,-2003,1865,82914,647015,300185,2116,16501,7655,75717,725441,227336,1935,18504,5789 20250710,25250,1250,2,-45074,-55125,108563,-1116,-1410,2732,133596,579935,406652,3338,14432,10168,178670,635060,298089,4454,15841,7437 diff --git a/175330/investor/investor-20250801.csv b/175330/investor/investor-20250801.csv new file mode 100644 index 000000000000..e8615fa5c534 --- /dev/null +++ b/175330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22600,250,2,-52474,22831,24411,-1187,515,553,10281,167630,73965,231,3786,1671,62755,144799,49554,1418,3271,1118 +20250805,22350,400,2,17472,-162800,143857,388,-3640,3220,42739,139535,232188,953,3118,5193,25267,302335,88331,566,6758,1973 +20250804,21950,200,2,-4731,14999,-9782,-104,326,-211,27798,149241,98435,609,3274,2162,32529,134242,108217,713,2948,2373 +20250801,21750,-1350,5,45816,45883,-111417,1013,1005,-2456,92748,216692,114344,2049,4785,2520,46932,170809,225761,1036,3780,4977 diff --git a/176590/investor/investor-20250701.csv b/176590/investor/investor-20250701.csv index b06edc719512..f986e9685a02 100644 --- a/176590/investor/investor-20250701.csv +++ b/176590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5570,-130,5,0,0,0,0,0,0,2753,0,0,15,0,0,2753,0,0,15,0,0 +20250730,5700,0,3,0,0,0,0,0,0,4386,0,0,24,0,0,4386,0,0,24,0,0 +20250729,5700,-40,5,0,0,0,0,0,0,1774,0,0,10,0,0,1774,0,0,10,0,0 +20250728,5740,-60,5,0,0,0,0,0,0,1537,0,0,8,0,0,1537,0,0,8,0,0 +20250725,5800,110,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 +20250724,5690,20,2,0,0,0,0,0,0,829,0,0,5,0,0,829,0,0,5,0,0 +20250723,5670,-320,5,-50,50,0,0,0,0,5565,50,0,31,0,0,5615,0,0,31,0,0 +20250722,5990,0,3,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250721,5990,90,2,0,0,0,0,0,0,250,0,0,1,0,0,250,0,0,1,0,0 +20250718,5900,10,2,0,0,0,0,0,0,2936,0,0,17,0,0,2936,0,0,17,0,0 +20250717,5890,90,2,0,0,0,0,0,0,498,0,0,3,0,0,498,0,0,3,0,0 +20250716,5800,-270,5,1,-1,0,0,0,0,3253,0,0,19,0,0,3252,1,0,19,0,0 +20250715,6070,-70,5,0,0,0,0,0,0,1533,0,0,9,0,0,1533,0,0,9,0,0 20250714,6140,-40,5,-1,1,0,0,0,0,512,1,0,3,0,0,513,0,0,3,0,0 20250711,6180,-10,5,-400,0,400,-2,0,2,2215,0,400,13,0,2,2615,0,0,16,0,0 20250710,6190,40,2,-401,1,400,-2,0,2,1957,1,400,12,0,2,2358,0,0,14,0,0 diff --git a/176590/investor/investor-20250801.csv b/176590/investor/investor-20250801.csv new file mode 100644 index 000000000000..d8e2a0007e46 --- /dev/null +++ b/176590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5300,20,2,10,0,-10,0,0,0,458,0,0,2,0,0,448,0,10,2,0,0 +20250805,5280,-10,5,32,-32,0,0,0,0,204,0,0,1,0,0,172,32,0,1,0,0 +20250804,5290,90,2,-1036,1036,0,-5,5,0,3102,1051,0,16,5,0,4138,15,0,21,0,0 +20250801,5200,-370,5,-1661,1661,0,-9,9,0,4502,1661,0,23,9,0,6163,0,0,32,0,0 diff --git a/176750/investor/investor-20250701.csv b/176750/investor/investor-20250701.csv index a86b4bdcdeb9..64bccd8e74c5 100644 --- a/176750/investor/investor-20250701.csv +++ b/176750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10390,-120,5,-6277,6127,0,-65,63,0,15831,9835,0,164,102,0,22108,3708,0,229,38,0 +20250730,10510,90,2,-5287,15693,-11440,-55,165,-121,33935,22780,1,358,240,0,39222,7087,11441,414,75,121 +20250729,10420,-180,5,10438,-7083,-3675,109,-74,-38,27907,3490,301,291,36,3,17469,10573,3976,182,110,41 +20250728,10600,-380,5,15061,-11216,-3935,159,-119,-41,28861,2252,0,306,24,0,13800,13468,3935,147,143,41 +20250725,10980,340,2,8670,-8101,5,91,-85,0,45782,10041,5,490,108,0,37112,18142,0,398,193,0 +20250724,10640,380,2,-14542,5485,8113,-154,57,86,46206,19680,8113,489,208,86,60748,14195,0,643,151,0 +20250723,10260,-490,5,34452,-36523,227,361,-382,2,172362,33178,228,1807,349,2,137910,69701,1,1445,730,0 +20250722,10750,280,2,-6958,-2283,9712,-73,-26,105,222268,68905,10070,2435,753,109,229226,71188,358,2508,780,4 +20250721,10470,30,2,7317,-7772,477,77,-81,5,28311,3556,478,297,37,5,20994,11328,1,220,119,0 +20250718,10440,400,2,-7885,5337,-114,-81,55,-1,43021,14626,474,441,150,5,50906,9289,588,522,95,6 +20250717,10040,0,3,-5567,4065,1463,-56,41,15,19509,10073,1464,195,101,15,25076,6008,1,251,60,0 +20250716,10040,-20,5,-1491,-917,2408,-15,-9,24,9178,9888,2408,92,99,24,10669,10805,0,107,108,0 +20250715,10060,130,2,2383,-4081,1016,24,-40,10,24663,5698,1016,245,57,10,22280,9779,0,222,97,0 20250714,9930,-200,5,24774,-25126,2,248,-251,0,57810,1390,3,578,14,0,33036,26516,1,330,265,0 20250711,10130,-160,5,34023,-28323,-164,349,-290,-2,69591,4630,0,714,48,0,35568,32953,164,365,338,2 20250710,10290,-50,5,12987,-11488,1001,135,-119,10,36389,6887,1001,378,72,10,23402,18375,0,243,191,0 diff --git a/176750/investor/investor-20250801.csv b/176750/investor/investor-20250801.csv new file mode 100644 index 000000000000..e28c0fe5b805 --- /dev/null +++ b/176750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10850,130,2,-13250,10705,0,-144,116,0,25991,15565,0,280,168,0,39241,4860,0,424,52,0 +20250805,10720,170,2,-42985,29405,13199,-459,313,142,44940,42226,14694,480,451,158,87925,12821,1495,938,137,16 +20250804,10550,0,3,7462,-7893,0,80,-84,0,45183,13680,1,483,147,0,37721,21573,1,403,230,0 +20250801,10550,160,2,-44578,6900,37039,-463,68,389,67228,47721,37039,687,492,389,111806,40821,0,1151,424,0 diff --git a/177350/investor/investor-20250701.csv b/177350/investor/investor-20250701.csv index d2a065494db9..197506a70e72 100644 --- a/177350/investor/investor-20250701.csv +++ b/177350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1002,1,2,3774,-3771,0,4,-4,0,34676,1561,0,35,2,0,30902,5332,0,31,5,0 +20250730,1001,2,2,-4760,4761,0,-5,5,0,43326,7419,0,43,7,0,48086,2658,0,48,3,0 +20250729,999,0,3,-13579,13573,0,-14,14,0,87135,17951,0,87,18,0,100714,4378,0,101,4,0 +20250728,999,0,3,2487,-525,0,3,-1,0,91595,16172,0,92,16,0,89108,16697,0,89,17,0 +20250725,999,-3,5,6019,-6020,0,6,-6,0,56917,8673,0,57,9,0,50898,14693,0,51,15,0 +20250724,1002,2,2,2424,-2428,0,2,-2,0,30421,3078,0,30,3,0,27997,5506,0,28,6,0 +20250723,1000,-18,5,4208,-6196,0,4,-6,0,42685,7689,0,43,8,0,38477,13885,0,39,14,0 +20250722,1018,9,2,3031,-3044,0,3,-3,0,52211,17173,0,53,17,0,49180,20217,0,50,20,0 +20250721,1009,-18,5,-11258,11251,0,-11,11,0,80860,16815,0,82,17,0,92118,5564,0,93,6,0 +20250718,1027,17,2,-7409,7105,0,-8,7,0,76342,26002,0,78,27,0,83751,18897,0,86,19,0 +20250717,1010,-1,5,1210,1725,0,1,2,0,72653,16415,0,73,17,0,71443,14690,0,72,15,0 +20250716,1011,-6,5,-1327,1327,0,-1,1,0,21392,6538,0,22,7,0,22719,5211,0,23,5,0 +20250715,1017,1,2,-670,670,0,-1,1,0,39658,6023,0,40,6,0,40328,5353,0,41,5,0 20250714,1016,-7,5,12014,-14949,0,12,-15,0,115665,5661,0,119,6,0,103651,20610,0,106,21,0 20250711,1023,20,2,-2146,2146,0,-2,2,0,107900,16074,0,109,16,0,110046,13928,0,112,14,0 20250710,1003,3,2,-9162,9162,0,-9,9,0,27292,10629,0,27,11,0,36454,1467,0,36,1,0 diff --git a/177350/investor/investor-20250801.csv b/177350/investor/investor-20250801.csv new file mode 100644 index 000000000000..b64c7fbd9ad8 --- /dev/null +++ b/177350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,995,-7,5,1947,-1950,0,2,-2,0,21712,1451,0,22,1,0,19765,3401,0,20,3,0 +20250805,1002,12,2,-5631,5629,0,-6,6,0,25697,11246,0,26,11,0,31328,5617,0,31,6,0 +20250804,990,0,3,-3538,3550,0,-4,4,0,34794,6352,0,34,6,0,38332,2802,0,38,3,0 +20250801,990,-12,5,15926,-15920,0,16,-16,0,70049,3905,0,69,4,0,54123,19825,0,54,20,0 diff --git a/177830/investor/investor-20250701.csv b/177830/investor/investor-20250701.csv index 3c346eedfa40..ba5b39774fc0 100644 --- a/177830/investor/investor-20250701.csv +++ b/177830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3005,-15,5,601,-601,0,2,-2,0,8482,252,0,25,1,0,7881,853,0,24,3,0 +20250730,3020,-40,5,-114,214,0,0,1,0,18079,347,0,55,1,0,18193,133,0,55,0,0 +20250729,3060,-20,5,-1437,1437,0,-4,4,0,33548,2607,0,102,8,0,34985,1170,0,106,4,0 +20250728,3080,40,2,-931,931,0,-3,3,0,31422,2167,0,96,7,0,32353,1236,0,99,4,0 +20250725,3040,40,2,1134,-1566,0,3,-5,0,39174,1573,0,119,5,0,38040,3139,0,116,10,0 +20250724,3000,-10,5,1183,-1208,0,4,-4,0,16510,378,0,50,1,0,15327,1586,0,47,5,0 +20250723,3010,50,2,-32849,2806,30000,-101,8,92,239857,14778,30000,740,46,92,272706,11972,0,841,37,0 +20250722,2960,-20,5,111,-111,0,0,0,0,6936,181,0,21,1,0,6825,292,0,20,1,0 +20250721,2980,20,2,95,-95,0,0,0,0,13391,1446,0,40,4,0,13296,1541,0,39,5,0 +20250718,2960,-45,5,787,-787,0,2,-2,0,14937,372,0,45,1,0,14150,1159,0,42,3,0 +20250717,3005,15,2,-1660,1660,0,-5,5,0,3631,1818,0,11,5,0,5291,158,0,16,0,0 +20250716,2990,-5,5,7,-7,0,0,0,0,7724,196,0,23,1,0,7717,203,0,23,1,0 +20250715,2995,20,2,349,132,0,1,0,0,11951,392,0,36,1,0,11602,260,0,35,1,0 20250714,2975,5,2,-600,119,0,-2,0,0,17615,206,0,52,1,0,18215,87,0,54,0,0 20250711,2970,-20,5,53,-55,0,0,0,0,6308,92,0,19,0,0,6255,147,0,19,0,0 20250710,2990,-15,5,574,-578,0,2,-2,0,10272,244,0,31,1,0,9698,822,0,29,2,0 diff --git a/177830/investor/investor-20250801.csv b/177830/investor/investor-20250801.csv new file mode 100644 index 000000000000..ecfda3b4cb3f --- /dev/null +++ b/177830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2965,-10,5,-1206,1206,0,-4,4,0,11722,1378,0,35,4,0,12928,172,0,38,1,0 +20250805,2975,25,2,350,-351,0,1,-1,0,5364,80,0,16,0,0,5014,431,0,15,1,0 +20250804,2950,-5,5,-136,136,0,0,0,0,7357,224,0,22,1,0,7493,88,0,22,0,0 +20250801,2955,-50,5,622,-222,0,2,-1,0,15318,833,0,45,2,0,14696,1055,0,44,3,0 diff --git a/177900/investor/investor-20250701.csv b/177900/investor/investor-20250701.csv index 93f09cf8fef7..879d95fca5f2 100644 --- a/177900/investor/investor-20250701.csv +++ b/177900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7360,-120,5,8201,-8044,0,61,-60,0,145209,31293,0,1082,234,0,137008,39337,0,1021,293,0 +20250730,7480,180,2,-29640,28614,0,-221,214,0,225525,89693,0,1698,674,0,255165,61079,0,1919,461,0 +20250729,7300,-240,5,23366,26445,-50000,171,193,-365,197937,84516,0,1446,618,0,174571,58071,50000,1275,425,365 +20250728,7540,-70,5,-161,97,0,-3,2,0,255892,71511,0,1956,549,0,256053,71414,0,1959,546,0 +20250725,7610,-70,5,-13234,12633,0,-96,92,0,281725,85029,0,2144,645,0,294959,72396,0,2240,553,0 +20250724,7680,120,2,164325,-163298,-4777,1353,-1344,-39,2416313,562620,0,19759,4613,0,2251988,725918,4777,18406,5956,39 +20250723,7560,10,2,-265,-2182,2452,1,-19,18,231911,71176,2452,1742,532,18,232176,73358,0,1740,552,0 +20250722,7550,-450,5,-49683,48458,2325,-377,368,18,428034,131045,2325,3318,1015,18,477717,82587,0,3695,647,0 +20250721,8000,-200,5,-47384,36090,11083,-370,281,88,593627,194097,11083,4808,1562,88,641011,158007,0,5179,1282,0 +20250718,8200,-350,5,10177,-21002,12439,86,-175,102,593408,124712,12439,4905,1032,102,583231,145714,0,4819,1206,0 +20250717,8550,210,2,-16290,873,14285,-102,-24,117,2827601,342636,14285,24054,2894,117,2843891,341763,0,24156,2918,0 +20250716,8340,150,2,87592,2221,17193,819,-80,141,10722815,1349402,17473,91305,11387,143,10635223,1347181,280,90485,11467,3 +20250715,8190,1650,2,38610,10523,-45912,319,92,-388,7999545,944484,100,63999,7336,1,7960935,933961,46012,63680,7245,388 20250714,6540,-30,5,8476,-8375,0,56,-55,0,46438,2709,0,306,18,0,37962,11084,0,250,73,0 20250711,6570,10,2,-5253,3720,1432,-35,25,9,32207,11852,1432,212,78,9,37460,8132,0,246,53,0 20250710,6560,-30,5,-3861,3711,0,-26,25,0,48961,25806,0,322,171,0,52822,22095,0,348,146,0 diff --git a/177900/investor/investor-20250801.csv b/177900/investor/investor-20250801.csv new file mode 100644 index 000000000000..647ed407a9db --- /dev/null +++ b/177900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7180,170,2,-4604,4604,70,-32,32,0,72240,29585,70,515,209,0,76844,24981,0,546,178,0 +20250805,7010,0,3,9156,-9336,110,64,-66,1,55748,16380,110,394,116,1,46592,25716,0,329,182,0 +20250804,7010,140,2,-13853,22182,-695,-97,154,-5,52305,46567,0,365,324,0,66158,24385,695,461,170,5 +20250801,6870,-490,5,26367,-41067,6926,186,-288,48,223544,39785,6926,1569,281,48,197177,80852,0,1382,569,0 diff --git a/178320/investor/investor-20250701.csv b/178320/investor/investor-20250701.csv index aebecdb778cc..b82b25e3572c 100644 --- a/178320/investor/investor-20250701.csv +++ b/178320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22000,-50,5,-30,5415,-5116,1,118,-114,185313,70694,9091,4078,1557,200,185343,65279,14207,4077,1439,314 +20250730,22050,-200,5,9991,-3773,-7244,220,-84,-159,129499,56285,8492,2870,1249,188,119508,60058,15736,2651,1333,347 +20250729,22250,-100,5,9229,-13588,3186,205,-302,71,156931,50035,10632,3461,1106,236,147702,63623,7446,3256,1408,165 +20250728,22350,0,3,6105,22357,-18496,132,504,-414,148834,70500,9255,3332,1581,207,142729,48143,27751,3200,1077,621 +20250725,22350,-250,5,50100,-77997,8480,1101,-1719,188,168278,26483,15191,3718,588,337,118178,104480,6711,2617,2307,148 +20250724,22600,1050,2,-262211,200852,65363,-5916,4530,1474,214884,263394,73701,4821,5931,1662,477095,62542,8338,10737,1401,187 +20250723,21550,350,2,-5633,9821,-4224,-124,215,-92,82491,45291,11562,1771,974,247,88124,35470,15786,1895,759,339 +20250722,21200,150,2,460,-15139,22750,-8,-307,490,141379,84756,70341,3024,1825,1503,140919,99895,47591,3032,2133,1013 +20250721,21050,50,2,19466,-6385,-707,407,-133,-14,79571,19510,22944,1669,410,482,60105,25895,23651,1262,543,496 +20250718,21000,0,3,-4674,-6711,20142,-99,-144,425,101252,37078,39509,2124,778,833,105926,43789,19367,2223,922,407 +20250717,21000,-850,5,140699,-84304,-46020,2973,-1784,-972,298484,41528,10456,6310,878,220,157785,125832,56476,3337,2661,1193 +20250716,21850,-250,5,51285,-22702,-23883,1127,-496,-526,172165,50662,5579,3803,1125,123,120880,73364,29462,2676,1622,649 +20250715,22100,300,2,-35213,56030,-15537,-780,1239,-343,95342,85044,736,2097,1878,16,130555,29014,16273,2877,639,359 20250714,21800,-550,5,61889,-22977,-28966,1350,-502,-630,144772,18250,4263,3163,400,93,82883,41227,33229,1813,901,723 20250711,22350,-550,5,36374,-27213,-9249,820,-616,-207,194453,49977,4510,4426,1139,103,158079,77190,13759,3605,1755,310 20250710,22900,-150,5,-10873,-20733,38338,-251,-475,881,100991,41469,52321,2315,951,1201,111864,62202,13983,2566,1426,321 diff --git a/178320/investor/investor-20250801.csv b/178320/investor/investor-20250801.csv new file mode 100644 index 000000000000..bf9f757eeab5 --- /dev/null +++ b/178320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21950,450,2,-24852,36141,-10630,-569,817,-233,168363,124440,8558,3709,2761,188,193215,88299,19188,4278,1944,421 +20250805,21500,700,2,-87012,168909,-81536,-1941,3722,-1771,242096,242577,7795,5311,5338,170,329108,73668,89331,7252,1615,1941 +20250804,20800,300,2,5662,-5429,-433,114,-109,-9,58737,32336,11105,1214,670,230,53075,37765,11538,1100,779,239 +20250801,20500,-1500,5,95708,-100869,1918,1991,-2104,46,280742,54126,38995,5859,1137,810,185034,154995,37077,3869,3241,764 diff --git a/178600/investor/investor-20250701.csv b/178600/investor/investor-20250701.csv index 573ff9d6f099..c9756218ff2e 100644 --- a/178600/investor/investor-20250701.csv +++ b/178600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2045,-45,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250730,2090,50,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250729,2040,0,3,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250728,2040,-355,4,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 +20250725,2395,295,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250724,2100,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,2005,-40,5,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 +20250722,2045,-30,5,0,0,0,0,0,0,1239,0,0,2,0,0,1239,0,0,2,0,0 +20250721,2075,-105,5,0,0,0,0,0,0,1340,0,0,3,0,0,1340,0,0,3,0,0 +20250718,2180,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250717,2185,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250716,2195,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,2195,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250714,2195,-200,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250711,2395,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,2095,10,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 diff --git a/178600/investor/investor-20250801.csv b/178600/investor/investor-20250801.csv new file mode 100644 index 000000000000..d67a25ee989d --- /dev/null +++ b/178600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2080,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250805,2030,30,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250804,2000,-40,5,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 +20250801,2040,-5,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/178780/investor/investor-20250701.csv b/178780/investor/investor-20250701.csv index 267fe7de618f..ef8006863d5b 100644 --- a/178780/investor/investor-20250701.csv +++ b/178780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2525,-125,5,13985,10215,0,35,26,0,68868,13532,0,176,35,0,54883,3317,0,141,9,0 +20250730,2650,30,2,-5428,4920,0,-14,13,0,14362,5919,0,38,16,0,19790,999,0,52,3,0 +20250729,2620,-50,5,758,-740,0,2,-2,0,3716,829,0,10,2,0,2958,1569,0,8,4,0 +20250728,2670,-40,5,2993,-4609,0,8,-12,0,23594,301,0,63,1,0,20601,4910,0,55,13,0 +20250725,2710,-20,5,5982,-5982,0,16,-16,0,12153,255,0,33,1,0,6171,6237,0,17,17,0 +20250724,2730,-85,5,4465,-4657,0,12,-13,0,27006,2955,0,74,8,0,22541,7612,0,62,21,0 +20250723,2815,50,2,-7864,7864,0,-22,22,0,16180,12077,0,45,34,0,24044,4213,0,67,12,0 +20250722,2765,-45,5,1457,-1707,0,4,-5,0,14427,1546,0,40,4,0,12970,3253,0,36,9,0 +20250721,2810,-10,5,-193,1693,0,-1,5,0,8394,2327,0,23,7,0,8587,634,0,24,2,0 +20250718,2820,5,2,-4817,4617,0,-14,13,0,34945,6371,0,98,18,0,39762,1754,0,111,5,0 +20250717,2815,25,2,-2901,3101,0,-8,9,0,13977,4041,0,39,11,0,16878,940,0,47,3,0 +20250716,2790,0,3,2730,-2730,0,8,-8,0,13533,2841,0,38,8,0,10803,5571,0,30,15,0 +20250715,2790,-25,5,2032,-2332,0,6,-6,0,18070,1601,0,50,4,0,16038,3933,0,44,11,0 20250714,2815,20,2,-1244,1244,0,-3,3,0,4408,2127,0,12,6,0,5652,883,0,16,2,0 20250711,2795,-45,5,1110,-1333,0,3,-4,0,13145,1584,0,37,4,0,12035,2917,0,34,8,0 20250710,2840,80,2,-4374,4719,0,-12,13,0,13302,5026,0,37,14,0,17676,307,0,49,1,0 diff --git a/178780/investor/investor-20250801.csv b/178780/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed618a6425bc --- /dev/null +++ b/178780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2630,20,2,1317,-1947,0,3,-5,0,19974,4540,0,52,12,0,18657,6487,0,49,17,0 +20250805,2610,85,2,719,260,0,2,1,0,21022,2385,0,54,6,0,20303,2125,0,52,5,0 +20250804,2525,-5,5,-991,394,0,-2,1,0,14434,2305,0,36,6,0,15425,1911,0,39,5,0 +20250801,2530,5,2,2041,-2075,0,5,-5,0,30734,11032,0,78,28,0,28693,13107,0,73,33,0 diff --git a/178920/investor/investor-20250701.csv b/178920/investor/investor-20250701.csv index 4eb8b03223fb..2e5a981a6f8b 100644 --- a/178920/investor/investor-20250701.csv +++ b/178920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18000,-300,5,79331,-77339,-2322,1438,-1402,-42,158650,25446,8535,2870,462,155,79319,102785,10857,1433,1864,197 +20250730,18300,-1310,5,224797,-61629,-164169,4190,-1158,-3051,435247,81839,32009,8106,1530,594,210450,143468,196178,3915,2688,3646 +20250729,19610,-380,5,30391,-21675,-9470,600,-428,-187,84377,41748,19587,1662,822,385,53986,63423,29057,1063,1250,572 +20250728,19990,-260,5,9584,-12566,3177,194,-254,64,74118,26712,22137,1481,532,441,64534,39278,18960,1287,786,378 +20250725,20250,-150,5,-26985,10360,17344,-549,209,354,48784,33244,26835,988,675,547,75769,22884,9491,1537,465,193 +20250724,20400,-650,5,4964,9242,-13565,105,187,-279,131806,71063,18773,2721,1466,389,126842,61821,32338,2616,1279,667 +20250723,21050,-350,5,16082,-39142,22244,341,-828,469,138020,55456,32780,2920,1172,692,121938,94598,10536,2579,2000,223 +20250722,21400,-150,5,68251,-81423,10183,1489,-1776,222,275309,58029,27670,5961,1244,601,207058,139452,17487,4472,3020,379 +20250721,21550,150,2,306077,-271996,-42378,6772,-6016,-937,708857,83050,21846,15629,1829,473,402780,355046,64224,8857,7846,1410 +20250718,21400,2810,2,-348336,138908,206854,-7130,2720,4355,431810,361096,255374,8980,7369,5373,780146,222188,48520,16110,4649,1018 +20250717,18590,-470,5,45013,-56852,11049,831,-1051,205,105163,23025,45165,1947,429,839,60150,79877,34116,1116,1481,633 +20250716,19060,300,2,5438,699,-6368,102,14,-120,51064,31974,17654,968,607,335,45626,31275,24022,866,593,455 +20250715,18760,-40,5,13484,-13857,637,248,-256,13,45628,18207,34490,846,339,642,32144,32064,33853,598,595,629 20250714,18800,70,2,8115,-1113,-7939,151,-21,-148,33695,21979,15441,628,410,288,25580,23092,23380,477,430,436 20250711,18730,240,2,-8377,32004,-24742,-169,613,-465,77233,79698,10599,1460,1518,201,85610,47694,35341,1628,905,666 20250710,18490,220,2,-10103,45851,-35917,-192,854,-665,50853,64786,35569,947,1207,664,60956,18935,71486,1139,353,1330 diff --git a/178920/investor/investor-20250801.csv b/178920/investor/investor-20250801.csv new file mode 100644 index 000000000000..fef31be8c0da --- /dev/null +++ b/178920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17690,160,2,-3270,-3278,6531,-59,-57,115,43541,34107,14673,764,600,258,46811,37385,8142,823,656,143 +20250805,17530,280,2,38477,-19496,-19363,673,-342,-338,83524,45677,21805,1465,800,382,45047,65173,41168,792,1142,720 +20250804,17250,0,3,59620,-63208,4150,1027,-1089,72,85217,34698,9760,1467,598,168,25597,97906,5610,440,1686,97 +20250801,17250,-750,5,102941,-98588,-5549,1796,-1720,-97,152309,17507,4755,2658,306,83,49368,116095,10304,862,2026,180 diff --git a/179290/investor/investor-20250701.csv b/179290/investor/investor-20250701.csv index 4df718a556e2..22deed6dbaa0 100644 --- a/179290/investor/investor-20250701.csv +++ b/179290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8150,330,2,-54497,34849,19768,-439,280,160,44146,51611,25747,355,415,208,98643,16762,5979,794,135,48 +20250730,7820,-120,5,5360,-5616,216,42,-44,2,26447,1686,3477,208,13,27,21087,7302,3261,166,57,26 +20250729,7940,-40,5,1782,-1778,-44,14,-14,0,21858,6865,3468,173,54,27,20076,8643,3512,159,68,28 +20250728,7980,-50,5,5463,-5655,39,43,-45,0,44553,8108,2994,354,64,24,39090,13763,2955,311,109,24 +20250725,8030,-40,5,1021,-1413,-153,8,-12,-1,30689,9408,3426,247,76,28,29668,10821,3579,239,87,29 +20250724,8070,-120,5,13737,-13936,-119,111,-113,-1,41672,6005,5326,338,49,43,27935,19941,5445,226,162,44 +20250723,8190,110,2,-14504,13669,4,-119,112,0,51096,31766,2276,416,259,19,65600,18097,2272,535,147,18 +20250722,8080,140,2,-13323,14974,-2556,-108,121,-21,65301,43799,7467,525,353,60,78624,28825,10023,633,231,81 +20250721,7940,-60,5,9625,-8961,-837,76,-71,-7,22867,7606,973,181,60,8,13242,16567,1810,105,131,14 +20250718,8000,0,3,4537,-8653,236,36,-68,2,42002,5008,2966,334,40,23,37465,13661,2730,298,108,22 +20250717,8000,210,2,-12966,11060,-32,-102,87,0,49845,25262,4270,393,199,33,62811,14202,4302,495,112,34 +20250716,7790,-120,5,19659,-6986,0,153,-55,0,26320,5848,2568,205,46,20,6661,12834,2568,52,100,20 +20250715,7910,-70,5,-5069,-7070,-500,-41,-56,-4,31881,4962,3794,251,39,30,36950,12032,4294,292,95,34 20250714,7980,30,2,-4046,13850,-9932,-31,109,-78,25839,20039,3175,204,158,25,29885,6189,13107,236,49,103 20250711,7950,-60,5,1508,-4017,94,12,-32,1,27141,3297,3989,216,26,32,25633,7314,3895,204,58,31 20250710,8010,-30,5,825,-9206,-153,6,-74,-1,31327,6243,3776,249,50,30,30502,15449,3929,242,123,31 diff --git a/179290/investor/investor-20250801.csv b/179290/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a8f0ceee5f5 --- /dev/null +++ b/179290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8030,-20,5,10509,2874,-13438,84,23,-107,22236,8100,1574,178,65,13,11727,5226,15012,94,42,120 +20250805,8050,100,2,-1848,1554,344,-15,12,3,31592,10228,3318,251,81,26,33440,8674,2974,266,69,24 +20250804,7950,-100,5,11826,-11702,-164,94,-93,-1,24709,6842,2296,196,54,18,12883,18544,2460,102,147,20 +20250801,8050,-100,5,15094,-16964,1192,121,-136,9,51083,8265,3132,409,66,25,35989,25229,1940,288,202,16 diff --git a/179530/investor/investor-20250701.csv b/179530/investor/investor-20250701.csv index 9518b6cb3062..c95dbd3c080c 100644 --- a/179530/investor/investor-20250701.csv +++ b/179530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3585,-75,5,-41669,-3991,0,-153,-15,0,246347,101094,0,898,369,0,288016,105085,0,1051,384,0 +20250730,3660,-85,5,20277,-5699,722,80,-23,3,667608,246635,722,2595,958,3,647331,252334,0,2515,981,0 +20250729,3745,-40,5,-180644,161628,16016,-665,595,59,374622,345235,16016,1385,1276,59,555266,183607,0,2050,681,0 +20250728,3785,150,2,46091,-32423,-1383,189,-135,-5,2295991,662142,0,8950,2586,0,2249900,694565,1383,8761,2722,5 +20250725,3635,695,2,109328,-101319,196,413,-387,1,4209469,1130235,818,15111,3986,3,4100141,1231554,622,14697,4373,2 +20250724,2940,305,2,-33893,37379,1187,-93,101,3,1108621,391817,1187,3194,1125,3,1142514,354438,0,3287,1023,0 +20250723,2635,320,2,46368,-45513,0,120,-118,0,1146202,442697,0,2953,1134,0,1099834,488210,0,2833,1252,0 +20250722,2315,-85,5,-69875,68793,0,-160,157,0,256377,157586,0,592,363,0,326252,88793,0,752,205,0 +20250721,2400,-90,5,-52668,51777,0,-126,124,0,170463,95892,0,409,232,0,223131,44115,0,535,108,0 +20250718,2490,-95,5,32169,-32261,0,81,-81,0,286297,66182,0,706,164,0,254128,98443,0,625,245,0 +20250717,2585,-105,5,-2158,7583,0,-5,19,0,229735,64085,0,594,166,0,231893,56502,0,599,147,0 +20250716,2690,125,2,-145341,83878,0,-384,220,0,653130,318156,0,1778,860,0,798471,234278,0,2162,640,0 +20250715,2565,85,2,-5220,-122,0,-11,-2,0,526531,186615,0,1356,482,0,531751,186737,0,1367,484,0 20250714,2480,-610,5,-30612,26418,-34,-73,61,0,1288719,443461,0,3408,1176,0,1319331,417043,34,3481,1115,0 20250711,3090,-75,5,-47327,49483,0,-145,152,0,345242,124633,0,1059,382,0,392569,75150,0,1204,231,0 20250710,3165,355,2,-15525,19204,0,-29,43,0,2088597,526855,0,6690,1679,0,2104122,507651,0,6719,1636,0 diff --git a/179530/investor/investor-20250801.csv b/179530/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2ce0700bb90 --- /dev/null +++ b/179530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3980,-10,5,7904,-13504,0,30,-52,0,209598,63672,0,831,254,0,201694,77176,0,802,305,0 +20250805,3990,65,2,-7331,5995,0,-29,24,0,170639,58835,0,669,231,0,177970,52840,0,698,207,0 +20250804,3925,215,2,-44719,50520,13264,-171,193,50,251743,163917,13264,971,630,50,296462,113397,0,1142,437,0 +20250801,3710,125,2,-56121,57500,9400,-204,210,34,300742,139973,9400,1113,513,34,356863,82473,0,1317,304,0 diff --git a/179720/investor/investor-20250701.csv b/179720/investor/investor-20250701.csv index 97deffa882ed..8db123566a52 100644 --- a/179720/investor/investor-20250701.csv +++ b/179720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,8200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,8200,-200,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250728,8400,200,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250725,8200,-1400,5,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 +20250724,9600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,9600,0,3,0,0,0,0,0,0,86,0,0,1,0,0,86,0,0,1,0,0 +20250718,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,9600,-400,5,0,0,0,0,0,0,15053,0,0,132,0,0,15053,0,0,132,0,0 +20250715,10000,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250714,10000,0,3,0,0,0,0,0,0,15011,0,0,150,0,0,15011,0,0,150,0,0 20250711,10000,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250710,10000,-1480,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179720/investor/investor-20250801.csv b/179720/investor/investor-20250801.csv new file mode 100644 index 000000000000..b59875d95412 --- /dev/null +++ b/179720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8200,0,3,,,,,,,,,,,,,,,,,, +20250805,8200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,8200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,8200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250701.csv b/179900/investor/investor-20250701.csv index f9f53ae475be..8c4ea65be587 100644 --- a/179900/investor/investor-20250701.csv +++ b/179900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22950,-250,5,26583,33643,-55694,603,766,-1265,52427,54304,17429,1193,1238,396,25844,20661,73123,590,471,1661 +20250730,23200,200,2,19792,6664,-27978,461,154,-652,41766,20360,8641,981,477,203,21974,13696,36619,520,323,855 +20250729,23000,-50,5,11986,5737,-17715,275,129,-404,41641,19857,9465,950,452,216,29655,14120,27180,674,323,620 +20250728,23050,-1200,5,21222,-7256,-13464,490,-167,-311,62503,25039,27868,1451,582,646,41281,32295,41332,962,749,958 +20250725,24250,200,2,12140,2552,-14899,291,56,-352,29939,24278,22248,719,581,537,17799,21726,37147,428,524,888 +20250724,24050,-300,5,35946,25770,-63567,864,619,-1528,54404,33091,24142,1308,796,581,18458,7321,87709,444,176,2109 +20250723,24350,-600,5,33224,13715,-48145,804,323,-1156,126625,55329,43552,3031,1322,1037,93401,41614,91697,2227,999,2192 +20250722,24950,-1400,5,89768,-17639,-81025,2311,-425,-2114,192577,66970,59335,4930,1744,1503,102809,84609,140360,2619,2169,3617 +20250721,26350,600,2,87715,-9595,-80445,2299,-245,-2115,189475,61113,48994,4968,1606,1278,101760,70708,129439,2669,1851,3394 +20250718,25750,200,2,-17520,10217,6881,-452,263,178,67910,25078,19612,1747,643,505,85430,14861,12731,2199,380,327 +20250717,25550,-950,5,56198,-33732,-31762,1461,-887,-819,144428,36610,59207,3757,949,1539,88230,70342,90969,2296,1836,2358 +20250716,26500,1050,2,52626,30277,-87784,1389,810,-2329,152294,91619,61267,4033,2428,1620,99668,61342,149051,2644,1618,3949 +20250715,25450,1650,2,2835,17367,-18278,32,428,-413,78537,59773,61893,1913,1467,1539,75702,42406,80171,1880,1038,1952 20250714,23800,-1650,5,85999,32447,-121318,2065,771,-2905,107334,72938,37439,2584,1750,898,21335,40491,158757,519,979,3803 20250711,25450,-700,5,20651,6826,-31389,534,167,-803,47408,30491,18417,1230,785,479,26757,23665,49806,697,618,1283 20250710,26150,1850,2,-12560,29324,-17743,-329,760,-457,56437,55847,30997,1438,1435,801,68997,26523,48740,1767,675,1258 diff --git a/179900/investor/investor-20250801.csv b/179900/investor/investor-20250801.csv new file mode 100644 index 000000000000..28da8d38f7ab --- /dev/null +++ b/179900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22350,-300,5,12102,719,-13349,269,15,-296,24191,11722,6958,539,262,155,12089,11003,20307,270,246,451 +20250805,22650,150,2,9266,-5023,-4206,210,-114,-95,21761,10369,5067,493,235,114,12495,15392,9273,283,349,210 +20250804,22500,450,2,4291,8576,-13050,98,190,-292,21450,25801,8952,480,576,201,17159,17225,22002,382,387,493 +20250801,22050,-900,5,18270,-4380,-14586,403,-97,-320,41284,15876,13536,908,349,297,23014,20256,28122,505,446,618 diff --git a/180060/investor/investor-20250701.csv b/180060/investor/investor-20250701.csv index 29570f4e9c01..25390601245a 100644 --- a/180060/investor/investor-20250701.csv +++ b/180060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9590,200,2,0,0,0,0,0,0,7388,0,0,70,0,0,7388,0,0,70,0,0 +20250730,9390,390,2,-500,0,0,-5,0,0,6804,0,0,61,0,0,7304,0,0,66,0,0 +20250729,9000,140,2,0,0,0,0,0,0,5263,0,0,47,0,0,5263,0,0,47,0,0 +20250728,8860,80,2,0,0,0,0,0,0,1055,0,0,9,0,0,1055,0,0,9,0,0 +20250725,8780,270,2,0,0,0,0,0,0,7065,0,0,61,0,0,7065,0,0,61,0,0 +20250724,8510,140,2,0,0,0,0,0,0,4809,0,0,41,0,0,4809,0,0,41,0,0 +20250723,8370,70,2,0,0,0,0,0,0,3239,0,0,27,0,0,3239,0,0,27,0,0 +20250722,8300,110,2,11895,0,-11895,95,0,-95,19972,0,0,160,0,0,8077,0,11895,65,0,95 +20250721,8190,30,2,0,0,0,0,0,0,5710,0,0,46,0,0,5710,0,0,46,0,0 +20250718,8160,170,2,0,0,0,0,0,0,1898,0,0,15,0,0,1898,0,0,15,0,0 +20250717,7990,-400,5,0,0,0,0,0,0,16762,0,0,131,0,0,16762,0,0,131,0,0 +20250716,8390,-380,5,0,0,0,0,0,0,7277,0,0,60,0,0,7277,0,0,60,0,0 +20250715,8770,-800,5,0,0,0,0,0,0,11980,0,0,106,0,0,11980,0,0,106,0,0 20250714,9570,850,2,0,0,0,0,0,0,8245,0,0,77,0,0,8245,0,0,77,0,0 20250711,8720,440,2,0,0,0,0,0,0,9350,0,0,83,0,0,9350,0,0,83,0,0 20250710,8280,140,2,0,0,0,0,0,0,3193,0,0,26,0,0,3193,0,0,26,0,0 diff --git a/180060/investor/investor-20250801.csv b/180060/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0a2cef85267 --- /dev/null +++ b/180060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10240,-160,5,0,0,0,0,0,0,3799,0,0,38,0,0,3799,0,0,38,0,0 +20250805,10400,10,2,0,0,0,0,0,0,448,0,0,5,0,0,448,0,0,5,0,0 +20250804,10390,390,2,0,0,0,0,0,0,10437,0,0,106,0,0,10437,0,0,106,0,0 +20250801,10000,410,2,0,0,0,0,0,0,11438,0,0,108,0,0,11438,0,0,108,0,0 diff --git a/180400/investor/investor-20250701.csv b/180400/investor/investor-20250701.csv index 21928e3fd7ec..208223ada774 100644 --- a/180400/investor/investor-20250701.csv +++ b/180400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2590,-100,5,-333884,293305,0,-819,717,0,9815023,1754982,0,25510,4527,0,10148907,1461677,0,26329,3810,0 +20250730,2690,620,1,543970,-515046,0,1406,-1322,0,8001519,358623,2000,20850,898,5,7457549,873669,2000,19443,2220,5 +20250729,2070,96,2,-46197,46597,0,-95,96,0,203703,71496,0,420,147,0,249900,24899,0,515,51,0 +20250728,1974,18,2,-8400,8600,0,-16,17,0,48841,15495,0,96,30,0,57241,6895,0,112,14,0 +20250725,1956,-40,5,45356,-45356,0,90,-90,0,86720,29496,0,171,58,0,41364,74852,0,82,148,0 +20250724,1996,-14,5,-1658,1658,0,-3,3,0,33359,9159,0,67,18,0,35017,7501,0,70,15,0 +20250723,2010,-50,5,-15084,10194,0,-31,21,0,89993,50067,0,183,103,0,105077,39873,0,214,82,0 +20250722,2060,-10,5,32541,-12028,0,66,-25,0,98898,21439,0,201,44,0,66357,33467,0,135,68,0 +20250721,2070,-30,5,-16888,-6512,0,-35,-14,0,33535,9298,0,69,19,0,50423,15810,0,104,33,0 +20250718,2100,30,2,-64230,28267,0,-132,58,0,77975,43834,0,159,90,0,142205,15567,0,291,32,0 +20250717,2070,0,3,-14792,8414,0,-31,17,0,81783,28904,0,170,60,0,96575,20490,0,201,43,0 +20250716,2070,0,3,-6874,-2058,0,-14,-4,0,48799,50879,0,99,104,0,55673,52937,0,113,108,0 +20250715,2070,72,2,-64111,33576,0,-132,70,0,78061,69877,0,161,144,0,142172,36301,0,293,74,0 20250714,1998,-1,5,-62682,12943,0,-128,27,0,29181,28315,0,59,57,0,91863,15372,0,187,31,0 20250711,1999,-31,5,34296,-32624,0,69,-66,0,107385,19704,0,217,40,0,73089,52328,0,147,106,0 20250710,2030,20,2,-2431,1945,0,-5,4,0,90401,27724,0,181,56,0,92832,25779,0,186,52,0 diff --git a/180400/investor/investor-20250801.csv b/180400/investor/investor-20250801.csv new file mode 100644 index 000000000000..f5144fb7fdc4 --- /dev/null +++ b/180400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2290,-125,5,-56141,62333,0,-132,146,0,513251,181940,0,1189,424,0,569392,119607,0,1321,278,0 +20250805,2415,-65,5,-51841,56797,0,-127,139,0,546118,141211,0,1324,344,0,597959,84414,0,1451,205,0 +20250804,2480,-20,5,193442,-184912,-421,476,-454,-1,1489910,326287,56,3730,827,0,1296468,511199,477,3254,1281,1 +20250801,2500,-90,5,60223,-59365,477,164,-161,1,2373041,591583,742,6010,1489,2,2312818,650948,265,5845,1650,1 diff --git a/180640/investor/investor-20250701.csv b/180640/investor/investor-20250701.csv index ac86c731f569..6b0a7e26b3a8 100644 --- a/180640/investor/investor-20250701.csv +++ b/180640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,109200,-800,5,-1343,17772,-11630,-147,1938,-1263,17845,45068,10079,1943,4911,1100,19188,27296,21709,2090,2973,2362 +20250730,110000,-1300,5,247,4149,-4268,27,455,-468,14424,24505,14496,1584,2695,1595,14177,20356,18764,1558,2239,2062 +20250729,111300,-2500,5,-737,8366,-7473,-84,932,-831,18488,29359,12538,2059,3273,1401,19225,20993,20011,2143,2341,2232 +20250728,113800,-1200,5,4774,1714,-6944,543,190,-785,13313,16266,21775,1515,1850,2482,8539,14552,28719,972,1660,3267 +20250725,115000,900,2,-801,11706,-10975,-94,1343,-1257,9270,20621,10140,1061,2370,1169,10071,8915,21115,1156,1027,2425 +20250724,114100,-1800,5,10382,-5116,-5624,1191,-600,-631,23750,18392,16188,2731,2111,1865,13368,23508,21812,1540,2711,2497 +20250723,115900,-800,5,2448,6702,-9443,276,776,-1086,15163,32095,30922,1756,3726,3603,12715,25393,40365,1480,2950,4688 +20250722,116700,-1700,5,1061,3566,-4486,124,422,-530,18959,22850,11436,2214,2674,1334,17898,19284,15922,2090,2252,1864 +20250721,118400,-1600,5,4110,4590,-8797,482,545,-1039,19130,28400,8643,2257,3364,1025,15020,23810,17440,1775,2818,2064 +20250718,120000,-2000,5,-329,-2497,532,-44,-303,68,13153,19882,14279,1594,2405,1737,13482,22379,13747,1639,2708,1669 +20250717,122000,500,2,-2827,7003,-5514,-348,839,-653,19343,27308,20556,2321,3291,2488,22170,20305,26070,2668,2452,3141 +20250716,121500,-1600,5,14238,4078,-18307,1733,499,-2231,25669,17418,4159,3127,2125,508,11431,13340,22466,1394,1626,2740 +20250715,123100,-700,5,-22233,10409,11260,-2501,1283,1149,26943,23321,51491,3301,2867,6084,49176,12912,40231,5801,1584,4935 20250714,123800,1200,2,-9779,10534,-963,-1209,1296,-113,14465,25504,13032,1784,3147,1612,24244,14970,13995,2993,1850,1725 20250711,122600,-7400,5,73439,-64567,-10560,9025,-7934,-1298,100129,19318,15279,12309,2378,1882,26690,83885,25839,3284,10312,3180 20250710,130000,7500,2,-39435,-10867,49906,-5077,-1356,6383,29925,47511,99863,3793,6066,12781,69360,58378,49957,8870,7422,6398 diff --git a/180640/investor/investor-20250801.csv b/180640/investor/investor-20250801.csv new file mode 100644 index 000000000000..9b85a14e9a8b --- /dev/null +++ b/180640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,117400,8500,2,-2909,-26885,28827,-321,-3182,3387,78917,52661,48604,9260,6119,5687,81826,79546,19777,9581,9301,2300 +20250805,108900,1200,2,686,4293,-5115,72,465,-552,11217,22127,11994,1217,2402,1303,10531,17834,17109,1144,1937,1855 +20250804,107700,1600,2,-1513,1365,253,-164,139,36,11742,25910,16984,1278,2807,1848,13255,24545,16731,1442,2668,1812 +20250801,106100,-3100,5,5877,5624,-13033,624,598,-1385,23807,30216,11437,2526,3207,1213,17930,24592,24470,1902,2610,2598 diff --git a/181710/investor/investor-20250701.csv b/181710/investor/investor-20250701.csv index eadb94807847..7682f3012225 100644 --- a/181710/investor/investor-20250701.csv +++ b/181710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28700,0,3,-24028,72655,-47769,-676,2045,-1344,86191,107071,24005,2433,3023,677,110219,34416,71774,3109,978,2021 +20250730,28700,-2100,5,66024,79489,-146166,1942,2328,-4289,228320,133188,34588,6726,3915,1022,162296,53699,180754,4783,1587,5311 +20250729,30800,1400,2,253176,-238558,-16645,8506,-8106,-474,1046476,148183,229602,34822,4960,7785,793300,386741,246247,26316,13066,8259 +20250728,29400,-100,5,10818,-27270,18764,314,-796,550,33171,11743,23426,961,340,685,22353,39013,4662,648,1136,135 +20250725,29500,850,2,-14984,14640,9,-438,428,0,11868,23103,3263,346,675,95,26852,8463,3254,784,247,95 +20250724,28650,-50,5,18705,9897,-27717,537,278,-790,34576,27084,15653,990,772,447,15871,17187,43370,453,494,1237 +20250723,28700,-1050,5,23746,-15071,-8556,689,-439,-247,49088,11485,5890,1420,331,170,25342,26556,14446,730,771,417 +20250722,29750,300,2,-11550,23524,-12317,-345,699,-364,51549,57288,7574,1535,1706,226,63099,33764,19891,1881,1007,589 +20250721,29450,400,2,-7317,4470,2987,-217,132,88,22236,24721,10254,652,727,302,29553,20251,7267,869,594,213 +20250718,29050,100,2,-11186,1063,10164,-324,31,294,17360,24591,20323,502,712,587,28546,23528,10159,826,681,294 +20250717,28950,200,2,-10190,9402,890,-292,267,28,49594,58101,33815,1440,1681,980,59784,48699,32925,1732,1414,952 +20250716,28750,-800,5,-4796,17399,-14112,-138,494,-400,58682,51474,27041,1673,1472,776,63478,34075,41153,1810,978,1176 +20250715,29550,400,2,-25414,35740,-10370,-748,1052,-305,20421,57701,9313,602,1699,274,45835,21961,19683,1350,647,579 20250714,29150,-1550,5,30689,-32481,1926,890,-948,63,91795,80155,61658,2698,2360,1811,61106,112636,59732,1808,3308,1748 20250711,30700,1500,2,-71527,18929,52895,-2166,556,1618,154210,113375,103674,4751,3451,3175,225737,94446,50779,6917,2894,1557 20250710,29200,-400,5,-47326,34822,12421,-1384,1019,362,39433,74133,47970,1151,2166,1399,86759,39311,35549,2535,1147,1037 diff --git a/181710/investor/investor-20250801.csv b/181710/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc43179cae22 --- /dev/null +++ b/181710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28550,-750,5,25029,35665,-60389,721,1008,-1721,115873,74183,30059,3325,2119,862,90844,38518,90448,2604,1111,2583 +20250805,29300,50,2,-24741,66527,-41187,-726,1945,-1201,50543,99777,15599,1474,2916,456,75284,33250,56786,2200,971,1657 +20250804,29250,2300,2,-57478,58530,-2466,-1639,1671,-73,263327,172813,63476,7731,5022,1858,320805,114283,65942,9370,3351,1930 +20250801,26950,-1750,5,12599,43883,-56948,346,1192,-1551,110224,77002,18755,3029,2109,513,97625,33119,75703,2683,918,2064 diff --git a/182360/investor/investor-20250701.csv b/182360/investor/investor-20250701.csv index 4bb682af7ace..45a293f45d5f 100644 --- a/182360/investor/investor-20250701.csv +++ b/182360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16400,330,2,-6305,2412,3949,-103,39,65,23503,13566,6197,384,222,101,29808,11154,2248,487,182,37 +20250730,16070,-250,5,11374,-15795,3359,183,-254,54,27813,2674,4593,448,43,74,16439,18469,1234,264,297,20 +20250729,16320,200,2,7835,-14435,6340,126,-233,103,29436,2790,8649,475,45,140,21601,17225,2309,349,278,37 +20250728,16120,-930,5,39732,-39620,-619,649,-647,-10,78375,5899,1777,1281,97,29,38643,45519,2396,633,745,39 +20250725,17050,-100,5,-28423,333,27591,-487,7,472,19897,18082,30534,340,310,522,48320,17749,2943,828,304,50 +20250724,17150,150,2,-4321,3472,4597,-87,70,79,99973,54527,6925,1727,950,119,104294,51055,2328,1814,880,40 +20250723,17000,510,2,-1490,230,-2058,-24,3,-35,72198,23241,2347,1215,390,39,73688,23011,4405,1239,386,74 +20250722,16490,-20,5,18464,-17162,-1207,301,-280,-20,42808,5460,953,699,89,16,24344,22622,2160,398,369,35 +20250721,16510,530,2,-1469,-2590,-544,-26,-42,-9,60775,22092,1187,999,363,19,62244,24682,1731,1025,405,28 +20250718,15980,-140,5,8941,-8211,-25,143,-131,0,24707,3191,942,396,51,15,15766,11402,967,252,183,15 +20250717,16120,-50,5,6122,-6325,415,96,-100,7,47901,11519,2153,767,185,34,41779,17844,1738,670,285,28 +20250716,16170,-450,5,23285,-23489,306,381,-384,5,50742,3581,1229,828,59,20,27457,27070,923,448,443,15 +20250715,16620,-30,5,9066,-10780,3410,150,-179,57,21907,2965,4482,364,49,75,12841,13745,1072,213,228,18 20250714,16650,-110,5,13987,-22992,8348,234,-384,140,34678,7213,8995,579,121,150,20691,30205,647,345,505,11 20250711,16760,-30,5,6287,-12635,5719,105,-212,96,24028,7655,8242,403,129,138,17741,20290,2523,298,341,42 20250710,16790,-80,5,5865,-12122,7312,98,-202,122,27668,20149,8179,462,336,137,21803,32271,867,364,538,14 diff --git a/182360/investor/investor-20250801.csv b/182360/investor/investor-20250801.csv new file mode 100644 index 000000000000..f9d9b75b2650 --- /dev/null +++ b/182360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16480,40,2,-10832,10094,732,-179,167,12,19244,16323,2369,315,269,39,30076,6229,1637,494,102,27 +20250805,16440,140,2,-1212,-68,1268,-20,-1,21,13725,10426,2517,224,170,41,14937,10494,1249,244,171,20 +20250804,16300,400,2,-5902,5805,9,-97,95,0,20323,15310,2730,329,249,44,26225,9505,2721,426,154,44 +20250801,15900,-500,5,17788,-25096,7321,284,-399,116,60548,15030,8586,962,238,136,42760,40126,1265,679,638,20 diff --git a/182400/investor/investor-20250701.csv b/182400/investor/investor-20250701.csv index c76332bf69f5..e7ccf74f830e 100644 --- a/182400/investor/investor-20250701.csv +++ b/182400/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2020,0,3,,,,,,,,,,,,,,,,,, +20250731,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2745,725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/182400/investor/investor-20250801.csv b/182400/investor/investor-20250801.csv new file mode 100644 index 000000000000..67d0a93a7586 --- /dev/null +++ b/182400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3685,0,3,,,,,,,,,,,,,,,,,, +20250805,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250701.csv b/183190/investor/investor-20250701.csv index 7b97659c2ee7..72f5490b9710 100644 --- a/183190/investor/investor-20250701.csv +++ b/183190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14280,630,2,16104,35908,-53887,229,508,-763,153733,94094,21225,2169,1328,299,137629,58186,75112,1940,820,1063 +20250730,13650,930,2,-21399,73468,-45399,-278,992,-623,544505,269033,58207,7524,3698,804,565904,195565,103606,7801,2706,1427 +20250729,12720,410,2,-59197,43530,-3620,-742,546,-45,45472,60079,5356,572,753,67,104669,16549,8976,1314,208,113 +20250728,12310,160,2,-26406,3731,-123,-322,45,-2,30396,17169,5558,369,209,68,56802,13438,5681,692,164,69 +20250725,12150,-110,5,4457,-5980,1392,54,-73,17,21329,6849,9055,259,83,110,16872,12829,7663,204,156,93 +20250724,12260,60,2,494,-5660,5150,6,-69,63,27298,12770,12148,335,157,149,26804,18430,6998,330,226,86 +20250723,12200,0,3,-20305,25465,-5280,-244,306,-64,37976,37262,10937,459,450,132,58281,11797,16217,703,143,196 +20250722,12200,40,2,-705,-1007,1795,-9,-12,22,25221,9241,6635,308,113,81,25926,10248,4840,318,125,59 +20250721,12160,160,2,5140,-8423,3090,62,-102,37,17918,5260,7040,217,64,85,12778,13683,3950,155,166,48 +20250718,12000,-90,5,18259,-19019,760,221,-231,9,46530,11907,6935,567,146,84,28271,30926,6175,346,376,75 +20250717,12090,-130,5,10701,-2559,-7844,129,-31,-95,32919,8768,19364,397,106,234,22218,11327,27208,268,137,329 +20250716,12220,-250,5,6286,-15065,8979,78,-185,110,48772,5846,21058,599,72,258,42486,20911,12079,521,257,148 +20250715,12470,-120,5,8494,-7631,-1071,106,-95,-13,18052,2672,2783,225,33,35,9558,10303,3854,119,129,48 20250714,12590,410,2,-11446,18693,-7116,-142,233,-89,28120,29514,6104,351,368,76,39566,10821,13220,493,135,165 20250711,12180,-270,5,18819,1587,-21978,231,18,-268,49705,14043,8560,607,171,105,30886,12456,30538,377,153,372 20250710,12450,0,3,8611,20137,-33709,106,247,-414,28433,29943,6480,348,368,80,19822,9806,40189,242,121,494 diff --git a/183190/investor/investor-20250801.csv b/183190/investor/investor-20250801.csv new file mode 100644 index 000000000000..7db1be5fc3d7 --- /dev/null +++ b/183190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14700,-40,5,22077,-8907,-1393,324,-132,-20,64477,29321,13254,951,432,195,42400,38228,14647,627,564,216 +20250805,14740,90,2,18235,-909,-16594,271,-14,-246,166719,78697,26621,2513,1185,402,148484,79606,43215,2242,1199,649 +20250804,14650,560,2,31013,10146,-41854,449,148,-611,151221,123013,23661,2194,1788,343,120208,112867,65515,1745,1640,953 +20250801,14090,-190,5,14793,18935,-23782,215,266,-339,162889,90513,17887,2326,1290,255,148096,71578,41669,2110,1024,593 diff --git a/183300/investor/investor-20250701.csv b/183300/investor/investor-20250701.csv index 3390d96fe28c..26b22350acc3 100644 --- a/183300/investor/investor-20250701.csv +++ b/183300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,70800,-1900,5,-22007,50566,-20421,-1571,3599,-1449,60156,71690,27734,4301,5120,1980,82163,21124,48155,5872,1521,3429 +20250730,72700,-900,5,-24926,-1492,27113,-1824,-116,1991,79304,39691,53810,5846,2924,3956,104230,41183,26697,7670,3040,1965 +20250729,73600,2700,2,-56736,-11163,70474,-4094,-861,5144,182530,152813,150026,13267,11080,10915,239266,163976,79552,17360,11941,5771 +20250728,70900,11400,2,-54287,-27278,75464,-3777,-1869,5209,339079,134680,184213,22851,9037,12568,393366,161958,108749,26628,10906,7360 +20250725,59500,-500,5,9301,22828,-31737,555,1360,-1891,29481,26588,7930,1758,1584,473,20180,3760,39667,1203,225,2364 +20250724,60000,-500,5,19348,-14962,-4317,1174,-910,-261,55437,12573,7562,3348,758,456,36089,27535,11879,2173,1668,717 +20250723,60500,-800,5,-2753,6385,-6671,-161,384,-404,33203,40594,10471,2011,2456,633,35956,34209,17142,2173,2072,1038 +20250722,61300,-3000,5,48277,-23907,-43897,2988,-1492,-2708,116376,39289,18332,7217,2436,1137,68099,63196,62229,4229,3928,3845 +20250721,64300,-900,5,17551,-18458,-16633,1135,-1200,-1068,54602,26316,12958,3524,1693,835,37051,44774,29591,2389,2893,1903 +20250718,65200,-1800,5,40512,-30844,-11121,2654,-2022,-727,61757,5042,10131,4046,330,664,21245,35886,21252,1392,2352,1390 +20250717,67000,-1800,5,26590,-20895,-7719,1765,-1394,-506,83070,17239,20683,5512,1146,1376,56480,38134,28402,3747,2541,1882 +20250716,68800,2800,2,12600,-13943,-4968,855,-942,-344,76129,25174,28048,5204,1723,1918,63529,39117,33016,4349,2665,2261 +20250715,66000,1400,2,9896,12270,-20557,649,806,-1351,40933,30724,16647,2680,2014,1090,31037,18454,37204,2031,1208,2441 20250714,64600,-1700,5,12617,31900,-46041,815,2056,-2969,50376,41011,15482,3256,2648,999,37759,9111,61523,2441,592,3968 20250711,66300,100,2,15449,1420,-16748,1026,96,-1113,38462,16781,11506,2569,1124,769,23013,15361,28254,1543,1028,1882 20250710,66200,-900,5,35156,20082,-53654,2336,1327,-3558,52073,32267,19807,3465,2145,1316,16917,12185,73461,1129,818,4874 diff --git a/183300/investor/investor-20250801.csv b/183300/investor/investor-20250801.csv new file mode 100644 index 000000000000..f76b5e51be38 --- /dev/null +++ b/183300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,66000,-800,5,23648,-17626,-5135,1550,-1156,-336,43612,22469,15113,2859,1474,992,19964,40095,20248,1309,2630,1328 +20250805,66800,1400,2,12982,-31178,18435,870,-2098,1243,49120,25523,34593,3292,1709,2327,36138,56701,16158,2422,3807,1084 +20250804,65400,-600,5,8787,-16263,6071,582,-1074,399,42214,31236,18764,2779,2056,1236,33427,47499,12693,2196,3130,836 +20250801,66000,-4800,5,4322,15529,-18973,275,1051,-1266,74356,42721,27244,4970,2873,1821,70034,27192,46217,4695,1822,3087 diff --git a/183490/investor/investor-20250701.csv b/183490/investor/investor-20250701.csv index e2883542f5cb..337018df449d 100644 --- a/183490/investor/investor-20250701.csv +++ b/183490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1034,-18,5,57477,-61587,0,60,-64,0,156988,10735,0,163,11,0,99511,72322,0,104,75,0 +20250730,1052,-1,5,8072,-9964,-1,8,-10,0,61531,12450,0,65,13,0,53459,22414,1,56,24,0 +20250729,1053,8,2,5028,-5028,0,5,-5,0,79840,27046,0,84,28,0,74812,32074,0,78,34,0 +20250728,1045,-29,5,62959,-62959,0,67,-67,0,174671,19953,0,184,21,0,111712,82912,0,117,87,0 +20250725,1074,5,2,31844,-26351,-1,34,-28,0,78831,35716,0,85,38,0,46987,62067,1,51,66,0 +20250724,1069,-10,5,72468,-71828,0,78,-77,0,144619,6221,0,155,7,0,72151,78049,0,78,84,0 +20250723,1079,-16,5,27424,5755,-4,30,6,0,110262,34958,0,119,38,0,82838,29203,4,90,32,0 +20250722,1095,-32,5,11491,-35798,0,13,-40,0,213109,30592,0,236,34,0,201618,66390,0,223,74,0 +20250721,1127,-16,5,16248,-16246,-2,18,-18,0,72308,7694,0,81,9,0,56060,23940,2,63,27,0 +20250718,1143,2,2,718,-5718,0,1,-7,0,43555,14007,0,49,16,0,42837,19725,0,49,22,0 +20250717,1141,6,2,-58242,7242,0,-66,8,0,126594,94600,0,144,107,0,184836,87358,0,210,99,0 +20250716,1135,-2,5,30960,-36310,0,35,-41,0,104071,23284,0,118,26,0,73111,59594,0,83,68,0 +20250715,1137,10,2,-4057,4057,0,-5,5,0,36190,23135,0,41,26,0,40247,19078,0,45,21,0 20250714,1127,9,2,-18980,-14996,0,-21,-17,0,66276,23869,0,74,27,0,85256,38865,0,95,44,0 20250711,1118,23,2,-19109,20344,-500,-21,23,-1,144857,65046,0,160,72,0,163966,44702,500,181,49,1 20250710,1095,-20,5,18412,-16526,-3,20,-18,0,128616,41768,0,141,46,0,110204,58294,3,121,64,0 diff --git a/183490/investor/investor-20250801.csv b/183490/investor/investor-20250801.csv new file mode 100644 index 000000000000..c4c633fd5f58 --- /dev/null +++ b/183490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1024,1,2,-33966,33966,0,-35,35,0,72932,54591,0,75,56,0,106898,20625,0,109,21,0 +20250805,1023,24,2,-13055,14039,0,-13,14,0,73791,43259,0,75,44,0,86846,29220,0,88,30,0 +20250804,999,-14,5,15954,-17037,-1,16,-17,0,120806,43625,0,121,44,0,104852,60662,1,106,61,0 +20250801,1013,-21,5,-256,-2505,0,0,-3,0,249863,71519,0,252,72,0,250119,74024,0,251,75,0 diff --git a/184230/investor/investor-20250701.csv b/184230/investor/investor-20250701.csv index 0f203eb6df41..979fd406a1b7 100644 --- a/184230/investor/investor-20250701.csv +++ b/184230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,622,-14,5,-66500,31539,1796,-41,20,1,572058,128563,58956,361,81,37,638558,97024,57160,403,61,36 +20250730,636,-4,5,6107,-43800,1122,5,-29,1,1140282,195375,108883,731,124,70,1134175,239175,107761,726,153,69 +20250729,640,6,2,99776,-99866,-547,76,-77,0,4572202,957570,376688,3078,635,252,4472426,1057436,377235,3002,711,252 +20250728,634,-16,5,-82183,59035,-98,-52,37,0,638505,195009,74300,406,124,47,720688,135974,74398,458,87,47 +20250725,650,26,2,-69863,59385,381,-43,36,0,1098996,322033,154765,711,206,100,1168859,262648,154384,754,170,100 +20250724,624,-3,5,-51750,30991,-1232,-31,18,-1,1193971,382397,174373,750,239,109,1245721,351406,175605,781,222,110 +20250723,627,-51,5,-166376,136956,1501,-104,85,1,2496997,886641,379097,1605,570,244,2663373,749685,377596,1708,485,243 +20250722,678,-61,5,44099,-43357,-258,31,-30,0,3423106,395522,281629,2361,274,195,3379007,438879,281887,2330,305,195 +20250721,739,-17,5,-250,161,259,-5,3,1,13111227,2262368,1300427,10108,1752,1002,13111477,2262207,1300168,10114,1749,1001 +20250718,756,-7,5,133783,-131732,-322,113,-113,0,9123171,1370135,860483,7201,1080,678,8989388,1501867,860805,7089,1192,678 +20250717,763,-50,5,45481,-44982,321,37,-37,0,7049845,1024959,686728,5261,768,513,7004364,1069941,686407,5224,805,513 +20250716,813,26,2,13477,-16681,1,22,-24,-1,16808285,2482690,1556113,13774,2039,1276,16794808,2499371,1556112,13753,2063,1276 +20250715,787,62,2,3061086,83681,-150000,2680,41,-134,40905882,6034845,3875263,34850,5154,3313,37844796,5951164,4025263,32170,5113,3447 20250714,725,68,2,4410863,-58506,141796,3205,-41,105,16657308,3054378,2154338,12208,2245,1579,12246445,3112884,2012542,9003,2287,1474 20250711,657,-15,5,91953,-93608,-394,60,-61,0,2800421,613446,215919,1867,411,144,2708468,707054,216313,1807,472,144 20250710,672,47,2,-146739,151880,8598,-97,98,8,19800302,3617018,1864910,14736,2651,1387,19947041,3465138,1856312,14833,2552,1380 diff --git a/184230/investor/investor-20250801.csv b/184230/investor/investor-20250801.csv new file mode 100644 index 000000000000..da79e543fc01 --- /dev/null +++ b/184230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,639,-11,5,-89405,45293,-1,-57,29,0,301235,91150,29491,192,58,19,390640,45857,29492,249,29,19 +20250805,650,3,2,-25162,8698,-1,-16,6,0,398002,143838,41050,255,92,26,423164,135140,41051,271,87,26 +20250804,647,0,3,8735,-27858,-1542,6,-19,-1,368520,169247,29058,235,107,19,359785,197105,30600,229,126,20 +20250801,647,25,2,-114390,-29937,-1376,-72,-20,-1,585723,184747,68623,370,116,43,700113,214684,69999,443,136,44 diff --git a/185190/investor/investor-20250701.csv b/185190/investor/investor-20250701.csv index efc1613dec6d..82f6ba241d14 100644 --- a/185190/investor/investor-20250701.csv +++ b/185190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1200,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1199,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1200,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,1190,60,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250725,1130,-160,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250724,1290,3,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250723,1287,88,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250722,1199,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,1200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,1200,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,1199,99,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250715,1100,-99,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250714,1199,2,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250711,1197,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250710,1198,9,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/185190/investor/investor-20250801.csv b/185190/investor/investor-20250801.csv new file mode 100644 index 000000000000..45b972b155e2 --- /dev/null +++ b/185190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1199,4,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,1195,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1198,-2,5,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 +20250801,1200,0,3,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/185490/investor/investor-20250701.csv b/185490/investor/investor-20250701.csv index 839bda102226..bf90dc966f11 100644 --- a/185490/investor/investor-20250701.csv +++ b/185490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3290,0,3,-6530,5358,0,-21,17,0,38282,13468,0,125,44,0,44812,8110,0,146,27,0 +20250730,3290,10,2,14656,-14656,0,48,-48,0,33588,3665,0,110,12,0,18932,18321,0,62,60,0 +20250729,3280,100,2,-2121,2121,0,-7,7,0,33402,12005,0,107,39,0,35523,9884,0,114,32,0 +20250728,3180,10,2,18201,-16516,0,59,-53,0,54049,11854,0,173,38,0,35848,28370,0,114,91,0 +20250725,3170,-55,5,-22800,21136,0,-71,66,0,43102,34902,0,136,109,0,65902,13766,0,207,43,0 +20250724,3225,-65,5,7742,-6783,-600,25,-22,-2,24619,2464,0,80,8,0,16877,9247,600,55,30,2 +20250723,3290,-65,5,-2382,-304,0,-8,-1,0,23778,7862,0,78,26,0,26160,8166,0,86,27,0 +20250722,3355,0,3,10722,-10560,0,36,-35,0,37242,4503,0,124,15,0,26520,15063,0,88,50,0 +20250721,3355,-115,5,-24208,24058,0,-81,80,0,50150,33666,0,169,113,0,74358,9608,0,249,33,0 +20250718,3470,-150,5,-21,-2453,0,0,-9,0,50532,8890,0,177,31,0,50553,11343,0,177,40,0 +20250717,3620,-10,5,-9924,9935,0,-36,36,0,45196,22041,0,164,80,0,55120,12106,0,199,44,0 +20250716,3630,100,2,14607,-14728,0,56,-56,0,173497,40432,0,632,145,0,158890,55160,0,576,201,0 +20250715,3530,165,2,-27448,27460,0,-93,93,0,88599,55079,0,305,188,0,116047,27619,0,398,95,0 20250714,3365,-30,5,-50708,50368,0,-172,171,0,146509,88312,0,496,300,0,197217,37944,0,668,129,0 20250711,3395,320,2,34466,-34466,0,150,-150,0,872333,132770,0,3075,445,0,837867,167236,0,2925,596,0 20250710,3075,5,2,-2421,2421,0,-7,7,0,18926,3577,0,58,11,0,21347,1156,0,66,4,0 diff --git a/185490/investor/investor-20250801.csv b/185490/investor/investor-20250801.csv new file mode 100644 index 000000000000..04729dc93e0e --- /dev/null +++ b/185490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3245,60,2,3014,-2858,0,10,-9,0,50637,14555,0,162,47,0,47623,17413,0,152,56,0 +20250805,3185,45,2,-20757,20496,0,-66,65,0,64289,31105,0,203,98,0,85046,10609,0,268,33,0 +20250804,3140,-5,5,-27311,27923,0,-84,86,0,79981,33249,0,244,102,0,107292,5326,0,328,16,0 +20250801,3145,-145,5,6231,-6723,0,20,-21,0,39257,3814,0,124,12,0,33026,10537,0,105,34,0 diff --git a/185750/investor/investor-20250701.csv b/185750/investor/investor-20250701.csv index 2650a7ebd1d6..d3c754cfc0ab 100644 --- a/185750/investor/investor-20250701.csv +++ b/185750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,84600,-1800,5,1690,-2176,-67,144,-184,-6,45642,9178,2348,3874,779,199,43952,11354,2415,3730,963,205 +20250730,86400,-10100,5,53827,-19682,-35180,4704,-1728,-3066,229383,36051,8816,20068,3164,771,175556,55733,43996,15364,4892,3838 +20250729,96500,12800,2,46351,-13570,-38918,5044,-1815,-3850,413580,104593,25005,40223,9611,2295,367229,118163,63923,35179,11426,6145 +20250728,83700,-1500,5,15374,-9452,-6119,1292,-797,-512,19266,2896,4210,1620,243,354,3892,12348,10329,328,1040,866 +20250725,85200,-700,5,6170,-4263,-1968,527,-364,-167,15863,5147,1438,1357,440,123,9693,9410,3406,831,804,291 +20250724,85900,300,2,2262,-2026,-229,192,-172,-19,12235,6831,2754,1054,591,238,9973,8857,2983,863,763,256 +20250723,85600,700,2,-1125,-1170,2184,-97,-100,187,7835,5660,4966,670,484,425,8960,6830,2782,767,584,238 +20250722,84900,-500,5,4400,2923,-7507,374,250,-640,11546,7113,3467,982,607,295,7146,4190,10974,608,356,935 +20250721,85400,-1900,5,10707,-2918,-8333,919,-252,-714,14778,6937,1817,1269,596,156,4071,9855,10150,350,848,870 +20250718,87300,0,3,8548,-3697,-4682,738,-318,-405,21985,15115,8150,1899,1306,705,13437,18812,12832,1160,1625,1110 +20250717,87300,4900,2,-33268,13678,19800,-2840,1143,1715,29139,54383,27672,2492,4623,2380,62407,40705,7872,5332,3480,666 +20250716,82400,-2100,5,30420,-28512,-3397,2507,-2351,-280,36986,11372,4696,3048,937,387,6566,39884,8093,541,3288,667 +20250715,84500,300,2,4639,-903,-3736,389,-75,-314,10369,7445,2615,872,627,220,5730,8348,6351,482,702,534 20250714,84200,-300,5,5430,1508,-6955,456,127,-584,8253,4427,3713,694,373,312,2823,2919,10668,238,246,896 20250711,84500,-400,5,8251,-6810,-1670,693,-573,-140,14292,4672,6505,1202,394,549,6041,11482,8175,509,966,689 20250710,84900,500,2,6717,10266,-16989,565,868,-1434,13633,16145,8749,1152,1367,741,6916,5879,25738,587,498,2176 diff --git a/185750/investor/investor-20250801.csv b/185750/investor/investor-20250801.csv new file mode 100644 index 000000000000..781ed7a1f9f4 --- /dev/null +++ b/185750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,82500,-700,5,11112,-5057,-6200,914,-416,-510,18403,4875,2454,1515,402,202,7291,9932,8654,601,818,712 +20250805,83200,800,2,1448,-308,-1089,119,-25,-90,16342,9514,2411,1359,792,201,14894,9822,3500,1240,817,291 +20250804,82400,400,2,11461,-9370,-2218,942,-771,-182,21669,8358,7696,1782,688,634,10208,17728,9914,840,1459,816 +20250801,82000,-2600,5,12199,-14129,1856,1010,-1170,153,45148,9726,9205,3741,807,762,32949,23855,7349,2731,1977,609 diff --git a/186230/investor/investor-20250701.csv b/186230/investor/investor-20250701.csv index ae1980440423..5699481d757e 100644 --- a/186230/investor/investor-20250701.csv +++ b/186230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6690,0,3,-4293,4172,0,-29,28,0,24949,6843,2,166,46,0,29242,2671,2,195,18,0 +20250730,6690,-10,5,145,-146,1,1,-1,0,11895,3916,2,80,26,0,11750,4062,1,79,27,0 +20250729,6700,20,2,-1189,389,0,-8,3,0,18840,6240,1,126,42,0,20029,5851,1,134,39,0 +20250728,6680,-70,5,-1468,466,2,-10,3,0,22003,5588,2,147,38,0,23471,5122,0,157,34,0 +20250725,6750,-60,5,2349,-2057,0,16,-14,0,27186,2972,1,183,20,0,24837,5029,1,167,34,0 +20250724,6810,-50,5,4091,-4384,1,28,-30,0,21109,2385,1,143,16,0,17018,6769,0,115,46,0 +20250723,6860,0,3,-2504,2504,0,-17,17,0,21448,8296,2,146,57,0,23952,5792,2,163,40,0 +20250722,6860,-20,5,7083,-7083,0,49,-49,0,35361,5743,1,244,40,0,28278,12826,1,195,88,0 +20250721,6880,-20,5,6711,-6712,1,46,-46,0,34331,10313,1,237,71,0,27620,17025,0,191,118,0 +20250718,6900,130,2,-5034,5972,4,-34,40,0,45167,13314,5,304,90,0,50201,7342,1,339,50,0 +20250717,6770,-30,5,-492,-271,3,-3,-2,0,35311,7935,4,238,53,0,35803,8206,1,241,55,0 +20250716,6800,-120,5,19543,-13646,3,133,-93,0,48546,10823,4,331,74,0,29003,24469,1,198,167,0 +20250715,6920,0,3,10374,-12375,1,71,-85,0,40145,3010,2,275,21,0,29771,15385,1,204,105,0 20250714,6920,60,2,11283,-11283,0,78,-78,0,40140,8002,2,277,55,0,28857,19285,2,199,133,0 20250711,6860,-50,5,6056,-5926,1,42,-41,0,52562,12268,1,362,84,0,46506,18194,0,320,125,0 20250710,6910,60,2,-15627,14353,0,-108,99,0,48910,23019,2,337,159,0,64537,8666,2,445,60,0 diff --git a/186230/investor/investor-20250801.csv b/186230/investor/investor-20250801.csv new file mode 100644 index 000000000000..fd51d6acf19f --- /dev/null +++ b/186230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6550,90,2,-17582,17402,0,-114,113,0,25969,23365,1,167,152,0,43551,5963,1,281,39,0 +20250805,6460,-20,5,1240,-1807,1,8,-11,0,33157,7844,2,214,51,0,31917,9651,1,206,62,0 +20250804,6480,-50,5,1263,-2982,0,8,-19,0,39474,8291,2,254,53,0,38211,11273,2,245,73,0 +20250801,6530,-160,5,29189,-31674,1,191,-207,0,74614,8322,2,486,54,0,45425,39996,1,295,261,0 diff --git a/187220/investor/investor-20250701.csv b/187220/investor/investor-20250701.csv index 504ea120bcb6..45791571f068 100644 --- a/187220/investor/investor-20250701.csv +++ b/187220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2815,5,2,543,-543,0,2,-2,0,13424,2229,0,38,6,0,12881,2772,0,36,8,0 +20250730,2810,-10,5,-3084,1252,1832,-9,4,5,13356,1896,1832,37,5,5,16440,644,0,46,2,0 +20250729,2820,15,2,1213,-626,0,3,-2,0,16567,2051,0,46,6,0,15354,2677,0,43,8,0 +20250728,2805,-45,5,6694,-7449,168,19,-21,0,26400,620,168,74,2,0,19706,8069,0,55,23,0 +20250725,2850,15,2,-3653,3653,0,-10,10,0,14992,4985,0,43,14,0,18645,1332,0,53,4,0 +20250724,2835,5,2,1438,-4438,3000,4,-13,8,34147,4293,3000,96,12,8,32709,8731,0,92,25,0 +20250723,2830,-5,5,410,-410,0,1,-1,0,47234,7002,0,133,20,0,46824,7412,0,131,21,0 +20250722,2835,25,2,4619,-4619,0,13,-13,0,27189,781,0,76,2,0,22570,5400,0,63,15,0 +20250721,2810,-35,5,-398,398,0,-1,1,0,23750,3885,0,67,11,0,24148,3487,0,68,10,0 +20250718,2845,-5,5,1195,-1195,0,3,-3,0,8176,592,0,23,2,0,6981,1787,0,20,5,0 +20250717,2850,25,2,-2479,3071,0,-7,9,0,29929,5574,0,84,16,0,32408,2503,0,91,7,0 +20250716,2825,-45,5,4369,-4961,0,12,-14,0,19636,122,0,56,0,0,15267,5083,0,43,14,0 +20250715,2870,10,2,3466,-3466,0,10,-10,0,16790,1953,0,48,6,0,13324,5419,0,38,15,0 20250714,2860,-20,5,-4780,4780,0,-14,14,0,17229,7697,0,49,22,0,22009,2917,0,63,8,0 20250711,2880,-5,5,441,-441,0,1,-1,0,10462,923,0,30,3,0,10021,1364,0,29,4,0 20250710,2885,15,2,-253,253,0,-1,1,0,27246,4247,0,78,12,0,27499,3994,0,79,11,0 diff --git a/187220/investor/investor-20250801.csv b/187220/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9cfc7898e59 --- /dev/null +++ b/187220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2760,-25,5,269,-269,0,1,-1,0,15549,762,0,43,2,0,15280,1031,0,42,3,0 +20250805,2785,40,2,-571,571,0,-2,2,0,23838,2366,0,66,7,0,24409,1795,0,68,5,0 +20250804,2745,-55,5,2513,-2513,0,7,-7,0,47410,3395,0,131,9,0,44897,5908,0,124,16,0 +20250801,2800,-15,5,13099,-13117,0,36,-36,0,64304,1817,0,176,5,0,51205,14934,0,140,41,0 diff --git a/187270/investor/investor-20250701.csv b/187270/investor/investor-20250701.csv index 19de9ea9d069..9a672fb0870e 100644 --- a/187270/investor/investor-20250701.csv +++ b/187270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3615,-20,5,-2759,1204,0,-10,4,0,13248,1429,1,48,5,0,16007,225,1,58,1,0 +20250730,3635,5,2,-1303,1304,-1,-5,5,0,6931,1425,1,25,5,0,8234,121,2,30,0,0 +20250729,3630,10,2,580,-819,1,2,-3,0,6960,466,1,25,2,0,6380,1285,0,23,5,0 +20250728,3620,-40,5,3866,-4144,0,14,-15,0,14435,215,1,52,1,0,10569,4359,1,38,16,0 +20250725,3660,-5,5,2651,-3818,0,10,-14,0,12421,789,1,45,3,0,9770,4607,1,36,17,0 +20250724,3665,-15,5,1972,-2582,0,7,-10,0,25377,959,1,93,4,0,23405,3541,1,86,13,0 +20250723,3680,20,2,5478,-5579,-1,20,-20,0,16464,533,2,60,2,0,10986,6112,3,40,22,0 +20250722,3660,-15,5,14130,-14908,0,52,-55,0,35550,563,1,130,2,0,21420,15471,1,78,57,0 +20250721,3675,40,2,-8340,3067,4501,-31,11,17,25648,3791,4501,94,14,17,33988,724,0,124,3,0 +20250718,3635,20,2,759,-1568,0,3,-6,0,29727,615,1,108,2,0,28968,2183,1,105,8,0 +20250717,3615,0,3,-1040,-831,0,-4,-3,0,13184,1741,1,48,6,0,14224,2572,1,51,9,0 +20250716,3615,-5,5,-1152,682,0,-4,2,0,9833,1148,2,35,4,0,10985,466,2,40,2,0 +20250715,3620,15,2,1273,-2113,-1,5,-8,0,17407,742,1,63,3,0,16134,2855,2,58,10,0 20250714,3605,-15,5,-3532,2680,0,-12,9,0,21363,5813,1,76,21,0,24895,3133,1,89,11,0 20250711,3620,20,2,-1933,821,0,-7,3,0,23744,3001,1,86,11,0,25677,2180,1,93,8,0 20250710,3600,15,2,705,323,-1038,3,1,-4,10690,1595,1,38,6,0,9985,1272,1039,36,5,4 diff --git a/187270/investor/investor-20250801.csv b/187270/investor/investor-20250801.csv new file mode 100644 index 000000000000..25d18acad39b --- /dev/null +++ b/187270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3595,-10,5,-516,276,0,-2,1,0,9752,577,1,35,2,0,10268,301,1,37,1,0 +20250805,3605,5,2,-676,676,0,-2,2,0,7930,814,1,29,3,0,8606,138,1,31,0,0 +20250804,3600,15,2,370,959,0,1,3,0,15479,1533,1,55,5,0,15109,574,1,54,2,0 +20250801,3585,-30,5,-174,117,0,-1,0,0,22828,2384,1,82,9,0,23002,2267,1,82,8,0 diff --git a/187420/investor/investor-20250701.csv b/187420/investor/investor-20250701.csv index 7dacfee5614b..af4469e55947 100644 --- a/187420/investor/investor-20250701.csv +++ b/187420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3065,-65,5,2654,-2829,175,8,-9,1,31034,11149,1495,96,35,5,28380,13978,1320,88,43,4 +20250730,3130,-30,5,707,-5707,5000,2,-18,16,33000,4872,6528,103,15,20,32293,10579,1528,101,33,5 +20250729,3160,-55,5,2400,-3061,0,8,-10,0,16644,2890,654,53,9,2,14244,5951,654,45,19,2 +20250728,3215,75,2,-9094,9094,0,-29,29,0,72661,30596,10816,234,98,35,81755,21502,10816,263,69,35 +20250725,3140,5,2,25,855,0,0,3,0,13578,6682,2010,43,21,6,13553,5827,2010,43,18,6 +20250724,3135,-75,5,20876,-27300,5734,65,-86,18,106253,8405,16069,333,26,50,85377,35705,10335,267,112,32 +20250723,3210,50,2,13944,-14210,266,45,-45,1,35208,5236,2285,113,17,7,21264,19446,2019,69,62,6 +20250722,3160,0,3,-2008,3039,-1031,-7,10,-3,49790,22246,5762,163,73,19,51798,19207,6793,170,62,22 +20250721,3160,-160,5,3858,-9547,7191,13,-31,23,32431,4454,11219,105,14,36,28573,14001,4028,92,45,13 +20250718,3320,40,2,-5875,4150,1723,-19,13,6,21471,12678,5746,70,41,19,27346,8528,4023,89,28,13 +20250717,3280,80,2,-16043,18065,-1012,-53,59,-3,44730,31880,10298,147,104,34,60773,13815,11310,200,45,37 +20250716,3200,0,3,-2681,2103,578,-9,7,2,19083,7563,1980,60,24,6,21764,5460,1402,69,17,4 +20250715,3200,-25,5,1282,-2078,551,4,-7,2,18863,6159,2057,61,20,7,17581,8237,1506,56,26,5 20250714,3225,0,3,2847,-2847,0,9,-9,0,24672,5625,3875,79,18,12,21825,8472,3875,70,27,12 20250711,3225,50,2,-2132,1367,0,-7,4,0,18717,11759,5563,61,38,18,20849,10392,5563,67,34,18 20250710,3175,0,3,-11285,11277,8,-36,36,0,14449,20405,10880,46,65,35,25734,9128,10872,82,29,35 diff --git a/187420/investor/investor-20250801.csv b/187420/investor/investor-20250801.csv new file mode 100644 index 000000000000..f11569f055a3 --- /dev/null +++ b/187420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3130,-15,5,-417,-79,496,-1,0,2,7296,3520,1069,23,11,3,7713,3599,573,24,11,2 +20250805,3145,50,2,-33890,33930,-40,-109,109,0,57076,45464,10633,181,146,34,90966,11534,10673,290,37,34 +20250804,3095,130,2,-9781,10402,40,-30,32,0,26812,17261,6824,82,53,21,36593,6859,6784,113,21,21 +20250801,2965,-100,5,-7242,5417,1825,-21,16,5,59033,25075,13895,176,75,41,66275,19658,12070,197,59,36 diff --git a/187660/investor/investor-20250701.csv b/187660/investor/investor-20250701.csv index 2ba8e136b0cb..28d77e5af040 100644 --- a/187660/investor/investor-20250701.csv +++ b/187660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1486,-37,5,-30876,30867,0,-46,46,0,511924,157423,0,765,235,0,542800,126556,0,811,190,0 +20250730,1523,12,2,-10021,32761,-50000,-14,50,-77,1191003,374721,0,1845,580,0,1201024,341960,50000,1859,531,77 +20250729,1511,-67,5,-25366,28279,0,-37,41,0,1171829,363754,0,1788,555,0,1197195,335475,0,1825,514,0 +20250728,1578,7,2,469625,-73557,-400000,800,-139,-667,6860824,2079533,0,11530,3489,0,6391199,2153090,400000,10730,3628,667 +20250725,1571,-29,5,21170,232074,-259598,33,366,-409,992863,458383,0,1558,721,0,971693,226309,259598,1525,355,409 +20250724,1600,-70,5,852903,-130390,-723448,1392,-215,-1178,3289935,788275,0,5384,1308,0,2437032,918665,723448,3992,1523,1178 +20250723,1670,-35,5,-133975,132975,0,-215,214,0,1769156,346123,0,2905,566,0,1903131,213148,0,3121,352,0 +20250722,1705,-107,5,525469,14405,-540075,939,22,-961,5852288,551546,0,10521,984,0,5326819,537141,540075,9582,962,961 +20250721,1812,-293,5,98170,-88852,0,206,-188,0,7632817,363052,0,14908,714,0,7534647,451904,0,14702,902,0 +20250718,2105,5,2,182525,-195242,0,374,-401,0,2739073,266744,0,5659,554,0,2556548,461986,0,5285,954,0 +20250717,2100,90,2,-55212,56827,0,-101,104,0,5497258,741379,0,11326,1519,0,5552470,684552,0,11427,1414,0 +20250716,2010,10,2,-200863,199998,0,-405,403,0,1814671,341810,0,3667,690,0,2015534,141812,0,4072,287,0 +20250715,2000,-120,5,55683,-44433,0,122,-99,0,4640609,237713,0,9633,489,0,4584926,282146,0,9511,588,0 20250714,2120,-130,5,108135,-92911,0,245,-213,0,8791706,503714,0,19477,1118,0,8683571,596625,0,19232,1330,0 20250711,2250,130,2,-29073,25975,0,-66,58,0,19329702,430442,98,44126,976,0,19358775,404467,98,44192,918,0 20250710,2120,-20,5,29807,-34686,0,78,-89,0,15275462,371243,0,34491,840,0,15245655,405929,0,34412,929,0 diff --git a/187660/investor/investor-20250801.csv b/187660/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb243a52435c --- /dev/null +++ b/187660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1403,-16,5,-38099,67402,0,-53,94,0,533839,153949,0,745,215,0,571938,86547,0,798,121,0 +20250805,1419,-21,5,146583,-146623,0,210,-210,0,762285,88007,0,1095,127,0,615702,234630,0,884,338,0 +20250804,1440,4,2,332457,42670,-378497,486,74,-564,3194572,1195271,0,4864,1836,0,2862115,1152601,378497,4378,1762,564 +20250801,1436,-50,5,51821,-46950,-6871,79,-71,-10,774065,171475,0,1131,251,0,722244,218425,6871,1052,322,10 diff --git a/187790/investor/investor-20250701.csv b/187790/investor/investor-20250701.csv index 4b1820a3cea5..a6f2a4734902 100644 --- a/187790/investor/investor-20250701.csv +++ b/187790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1902,-73,5,82424,-93373,10000,160,-181,19,311270,48823,10000,606,95,19,228846,142196,0,445,276,0 +20250730,1975,115,2,-155930,126652,0,-303,247,0,789011,427403,0,1569,846,0,944941,300751,0,1873,599,0 +20250729,1860,6,2,-27987,20015,5591,-52,37,10,293375,116566,5591,548,218,10,321362,96551,0,599,181,0 +20250728,1854,0,3,36626,-52684,14409,72,-102,27,378331,97608,14409,704,179,27,341705,150292,0,631,281,0 +20250725,1854,1,2,142155,-141343,0,263,-262,0,301158,69895,0,558,129,0,159003,211238,0,295,391,0 +20250724,1853,51,2,-39407,-9460,50000,-73,-17,92,411993,102148,50000,763,189,92,451400,111608,0,836,206,0 +20250723,1802,91,2,-51268,26257,0,-92,47,0,631369,232800,0,1141,420,0,682637,206543,0,1234,374,0 +20250722,1711,13,2,10778,-55256,44464,18,-94,76,161086,24007,44464,275,41,76,150308,79263,0,257,135,0 +20250721,1698,50,2,-90214,81922,5536,-145,131,9,650664,308410,5536,1059,510,9,740878,226488,0,1204,378,0 +20250718,1648,-55,5,-7399,-72670,47680,-12,-123,81,498634,130209,47680,837,218,81,506033,202879,0,849,342,0 +20250717,1703,197,2,-157438,145291,-22680,-258,237,-36,1386088,475876,0,2264,774,0,1543526,330585,22680,2522,537,36 +20250716,1506,125,2,-362542,328886,30000,-521,471,45,991554,572089,30000,1482,839,45,1354096,243203,0,2003,368,0 +20250715,1381,1,2,-1518,1518,0,-2,2,0,86430,15237,0,118,21,0,87948,13719,0,120,19,0 20250714,1380,20,2,-8397,6850,0,-12,10,0,166167,26914,0,232,38,0,174564,20064,0,243,28,0 20250711,1360,-25,5,11592,-11392,0,16,-16,0,65111,4148,0,89,6,0,53519,15540,0,73,21,0 20250710,1385,55,2,-20099,19899,0,-28,27,0,149459,71211,0,203,97,0,169558,51312,0,231,70,0 diff --git a/187790/investor/investor-20250801.csv b/187790/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a8309cbf820 --- /dev/null +++ b/187790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1768,19,2,2181,11813,0,4,21,0,134433,63162,0,240,113,0,132252,51349,0,236,92,0 +20250805,1749,-20,5,2753,-23660,10000,5,-42,18,134510,34535,10000,238,61,18,131757,58195,0,233,103,0 +20250804,1769,-31,5,-21369,6685,0,-37,11,0,169487,91477,0,301,162,0,190856,84792,0,339,151,0 +20250801,1800,-102,5,-10629,11074,0,-20,21,0,299781,145570,0,556,272,0,310410,134496,0,576,252,0 diff --git a/187870/investor/investor-20250701.csv b/187870/investor/investor-20250701.csv index 4a65eee5f654..84510680cea8 100644 --- a/187870/investor/investor-20250701.csv +++ b/187870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11230,30,2,-966,-266,1,-11,-3,0,6746,261,1,75,3,0,7712,527,0,86,6,0 +20250730,11200,20,2,-886,-292,0,-10,-3,0,4735,116,2,53,1,0,5621,408,2,63,5,0 +20250729,11180,110,2,-78,99,1,-1,1,0,6261,551,1,70,6,0,6339,452,0,70,5,0 +20250728,11070,-10,5,-1085,980,0,-12,11,0,9251,1008,2,102,11,0,10336,28,2,114,0,0 +20250725,11080,-120,5,128,-177,60,1,-2,1,3087,24,61,34,0,1,2959,201,1,33,2,0 +20250724,11200,-70,5,-2,-216,191,0,-2,2,2533,110,192,28,1,2,2535,326,1,28,4,0 +20250723,11270,80,2,241,-1541,1300,2,-17,15,2737,98,1319,30,1,15,2496,1639,19,28,18,0 +20250722,11190,160,2,-732,721,0,-8,8,0,4913,1247,4,54,14,0,5645,526,4,63,6,0 +20250721,11030,-120,5,1027,-1028,1,11,-11,0,4226,154,2,47,2,0,3199,1182,1,35,13,0 +20250718,11150,50,2,-1216,1515,1,-13,17,0,10808,1790,6,119,20,0,12024,275,5,133,3,0 +20250717,11100,30,2,-105,104,1,-1,1,0,3020,253,2,33,3,0,3125,149,1,35,2,0 +20250716,11070,-90,5,29,-30,1,0,0,0,1257,18,59,14,0,1,1228,48,58,14,1,1 +20250715,11160,10,2,-62,62,0,-1,1,0,4789,443,102,53,5,1,4851,381,102,54,4,1 20250714,11150,20,2,2552,-1513,1,28,-17,0,8577,318,63,95,4,1,6025,1831,62,67,20,1 20250711,11130,80,2,-405,405,0,-5,5,0,6531,552,5,72,6,0,6936,147,5,77,2,0 20250710,11050,150,2,563,-128,1,6,-1,0,3926,164,52,43,2,1,3363,292,51,37,3,1 diff --git a/187870/investor/investor-20250801.csv b/187870/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fb2b7c454d9 --- /dev/null +++ b/187870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11270,60,2,-395,553,1,-4,6,0,7574,722,1,85,8,0,7969,169,0,90,2,0 +20250805,11210,50,2,-289,189,100,-3,2,1,6364,731,101,72,8,1,6653,542,1,75,6,0 +20250804,11160,120,2,-909,908,1,-10,10,0,5861,978,1,65,11,0,6770,70,0,75,1,0 +20250801,11040,-190,5,425,-425,0,5,-5,0,5404,98,1,60,1,0,4979,523,1,55,6,0 diff --git a/188040/investor/investor-20250701.csv b/188040/investor/investor-20250701.csv index 4a055b9ef529..5bde6d3c9d29 100644 --- a/188040/investor/investor-20250701.csv +++ b/188040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15120,260,2,950,2773,-3655,14,42,-56,20688,10922,101,311,165,2,19738,8149,3756,296,123,57 +20250730,14860,-310,5,3671,1536,-5118,55,23,-77,31176,4636,0,466,70,0,27505,3100,5118,411,46,77 +20250729,15170,-90,5,-15858,13873,2000,-237,207,30,25932,21666,2000,389,324,30,41790,7793,0,625,118,0 +20250728,15260,-610,5,2618,-4290,0,41,-67,0,61837,8859,0,954,137,0,59219,13149,0,913,204,0 +20250725,15870,350,2,-10090,-969,-404,-161,-16,-6,38630,14001,126,616,223,2,48720,14970,530,777,239,8 +20250724,15520,-640,5,21730,-6468,-15740,341,-104,-245,73611,11523,100,1152,180,2,51881,17991,15840,811,284,246 +20250723,16160,200,2,12309,-2694,-8733,194,-45,-136,50964,13394,0,801,208,0,38655,16088,8733,606,253,136 +20250722,15960,-140,5,8952,20525,-25497,141,324,-403,77473,44070,629,1225,696,10,68521,23545,26126,1083,373,413 +20250721,16100,-930,5,18975,-15131,-3966,303,-243,-62,92631,21466,6253,1499,352,103,73656,36597,10219,1197,595,164 +20250718,17030,270,2,-11226,6927,4299,-188,116,72,49155,23468,4299,817,392,72,60381,16541,0,1005,276,0 +20250717,16760,160,2,6492,-4753,-2739,109,-80,-46,48010,13217,3091,809,223,52,41518,17970,5830,699,303,98 +20250716,16600,-1010,5,2878,-368,2863,47,-5,49,116359,35538,5177,1967,605,88,113481,35906,2314,1920,609,39 +20250715,17610,-820,5,1909,-14603,11261,33,-259,201,90131,20394,11261,1604,364,201,88222,34997,0,1571,623,0 20250714,18430,930,2,-3604,14291,-13315,-60,263,-252,195863,84854,5529,3651,1579,102,199467,70563,18844,3712,1315,354 20250711,17500,80,2,7030,-5675,5,126,-101,0,74490,21430,100,1323,381,2,67460,27105,95,1197,482,2 20250710,17420,-720,5,9783,-18912,12709,171,-332,223,92764,22835,20978,1629,401,368,82981,41747,8269,1458,734,145 diff --git a/188040/investor/investor-20250801.csv b/188040/investor/investor-20250801.csv new file mode 100644 index 000000000000..47979e1e1b8d --- /dev/null +++ b/188040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14410,110,2,-6290,7866,-959,-90,113,-14,14595,11834,0,210,170,0,20885,3968,959,301,57,14 +20250805,14300,10,2,-952,5372,-4447,-13,77,-64,19620,10849,1084,281,155,15,20572,5477,5531,294,79,79 +20250804,14290,260,2,-10417,14630,-3929,-148,207,-56,21080,20660,1735,299,293,25,31497,6030,5664,447,85,80 +20250801,14030,-1090,5,14871,-4214,-10841,210,-60,-153,73058,16939,7000,1039,241,99,58187,21153,17841,829,301,253 diff --git a/188260/investor/investor-20250701.csv b/188260/investor/investor-20250701.csv index c5c151d262cb..07e3f8a7975c 100644 --- a/188260/investor/investor-20250701.csv +++ b/188260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2470,50,2,4456,-1566,0,11,-4,0,9871,237,0,24,1,0,5415,1803,0,13,4,0 +20250730,2420,-65,5,-627,628,0,-2,2,0,14734,1508,0,36,4,0,15361,880,0,37,2,0 +20250729,2485,-5,5,540,-535,0,1,-1,0,13002,840,0,32,2,0,12462,1375,0,31,3,0 +20250728,2490,15,2,8184,-5946,0,20,-15,0,28543,287,0,70,1,0,20359,6233,0,50,15,0 +20250725,2475,-55,5,4468,-6240,0,11,-16,0,40050,2877,0,101,7,0,35582,9117,0,90,23,0 +20250724,2530,15,2,1304,-2088,0,3,-5,0,13173,560,0,33,1,0,11869,2648,0,30,7,0 +20250723,2515,35,2,5714,1485,0,14,4,0,23443,4802,0,59,12,0,17729,3317,0,44,8,0 +20250722,2480,-35,5,-741,741,0,-2,2,0,9931,1653,0,25,4,0,10672,912,0,27,2,0 +20250721,2515,20,2,2655,1043,0,7,3,0,5058,1162,0,13,3,0,2403,119,0,6,0,0 +20250718,2495,10,2,2237,109,0,6,0,0,20285,1229,0,51,3,0,18048,1120,0,45,3,0 +20250717,2485,-15,5,18257,-28945,0,52,-78,0,202331,21738,0,528,55,0,184074,50683,0,476,134,0 +20250716,2500,45,2,2139,-1968,0,5,-5,0,16536,2487,0,42,6,0,14397,4455,0,36,11,0 +20250715,2455,-55,5,-1463,61,0,-4,0,0,24298,1535,0,60,4,0,25761,1474,0,64,4,0 20250714,2510,-45,5,1995,-2381,0,5,-6,0,8966,114,0,23,0,0,6971,2495,0,18,6,0 20250711,2555,20,2,-1084,1908,0,-3,5,0,15643,2890,0,39,7,0,16727,982,0,42,2,0 20250710,2535,0,3,999,-43,0,3,0,0,14237,691,0,36,2,0,13238,734,0,33,2,0 diff --git a/188260/investor/investor-20250801.csv b/188260/investor/investor-20250801.csv new file mode 100644 index 000000000000..0351597a5fd6 --- /dev/null +++ b/188260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2510,50,2,2191,-2192,0,5,-5,0,13319,579,0,33,1,0,11128,2771,0,27,7,0 +20250805,2460,-40,5,495,-496,0,1,-1,0,8999,673,0,22,2,0,8504,1169,0,21,3,0 +20250804,2500,35,2,-2853,2858,0,-7,7,0,30282,4153,0,73,10,0,33135,1295,0,79,3,0 +20250801,2465,-5,5,6862,54,0,17,0,0,14377,2295,0,36,6,0,7515,2241,0,19,6,0 diff --git a/189300/investor/investor-20250701.csv b/189300/investor/investor-20250701.csv index 41019dade39c..1a49beb45886 100644 --- a/189300/investor/investor-20250701.csv +++ b/189300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,48700,200,2,-1993,13886,-9951,-95,672,-483,18865,26034,6374,923,1267,312,20858,12148,16325,1019,595,795 +20250730,48500,-750,5,10841,-2892,-8206,527,-141,-398,35233,13822,7871,1712,674,384,24392,16714,16077,1186,815,782 +20250729,49250,-450,5,3255,7373,-10573,160,363,-520,13006,13430,4283,639,661,211,9751,6057,14856,479,298,731 +20250728,49700,-600,5,5504,5479,-11116,273,272,-551,22782,15201,5087,1130,755,253,17278,9722,16203,857,484,804 +20250725,50300,600,2,-11467,18962,-7418,-585,964,-375,17616,26208,16462,905,1337,842,29083,7246,23880,1490,373,1217 +20250724,49700,450,2,5298,10445,-15760,262,519,-782,18238,24821,17646,908,1235,878,12940,14376,33406,646,716,1660 +20250723,49250,-2350,5,25089,35358,-47595,1240,1767,-2373,53928,43389,10083,2685,2168,504,28839,8031,57678,1445,402,2877 +20250722,51600,-1800,5,-21582,25783,-5328,-1114,1327,-273,25032,37697,11369,1309,1950,593,46614,11914,16697,2423,623,866 +20250721,53400,1300,2,-4153,-18411,20693,-213,-981,1093,47638,16423,29707,2537,866,1573,51791,34834,9014,2750,1847,480 +20250718,52100,100,2,-5910,1982,3425,-308,102,180,33676,17828,11848,1756,927,617,39586,15846,8423,2064,825,437 +20250717,52000,400,2,375,-768,403,27,-49,23,28191,14160,10457,1452,720,538,27816,14928,10054,1425,769,515 +20250716,51600,400,2,-5049,7014,-1551,-258,359,-79,21588,20632,3927,1111,1060,202,26637,13618,5478,1369,701,281 +20250715,51200,3600,2,-49159,28801,20583,-2486,1444,1054,36310,60333,36733,1827,3038,1869,85469,31532,16150,4313,1594,815 20250714,47600,-950,5,-697,-2290,2783,-36,-110,136,12534,9081,6404,601,437,310,13231,11371,3621,637,547,174 20250711,48550,-550,5,7986,-7487,-416,389,-366,-19,20333,5324,7298,998,262,358,12347,12811,7714,609,628,377 20250710,49100,-400,5,2793,3104,-5727,137,153,-281,13401,12475,6315,657,612,310,10608,9371,12042,520,459,591 diff --git a/189300/investor/investor-20250801.csv b/189300/investor/investor-20250801.csv new file mode 100644 index 000000000000..874dc92c5578 --- /dev/null +++ b/189300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,50600,2300,2,-29529,34184,-4694,-1489,1724,-237,19211,43192,29100,973,2178,1465,48740,9008,33794,2462,454,1702 +20250805,48300,300,2,501,-3689,2850,23,-178,139,17911,14507,13706,871,706,666,17410,18196,10856,847,884,527 +20250804,48000,650,2,-15300,14646,648,-726,695,30,9700,21207,10874,463,1008,516,25000,6561,10226,1188,313,486 +20250801,47350,-1350,5,-3548,2491,354,-168,117,18,23046,18332,11697,1095,870,556,26594,15841,11343,1263,753,538 diff --git a/189330/investor/investor-20250701.csv b/189330/investor/investor-20250701.csv index cc7c103cb203..08bb1b6607a7 100644 --- a/189330/investor/investor-20250701.csv +++ b/189330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8170,-580,5,-23209,23233,0,-192,192,0,331303,96163,0,2794,811,0,354512,72930,0,2985,619,0 +20250730,8750,-540,5,52908,-50051,0,498,-471,0,2231535,283930,0,20874,2645,0,2178627,333981,0,20376,3116,0 +20250729,9290,2140,1,87503,-92379,0,795,-844,0,2470959,236440,0,22464,2093,0,2383456,328819,0,21669,2937,0 +20250728,7150,40,2,-3123,3558,0,-22,25,0,14687,10363,0,105,74,0,17810,6805,0,127,49,0 +20250725,7110,-150,5,3175,-3610,0,23,-26,0,19382,9687,0,140,70,0,16207,13297,0,117,96,0 +20250724,7260,410,2,-8204,8204,0,-60,60,0,66685,44454,0,493,328,0,74889,36250,0,554,268,0 +20250723,6850,-110,5,1351,-901,-450,10,-6,-3,14640,5020,0,101,35,0,13289,5921,450,91,41,3 +20250722,6960,80,2,378,435,-813,3,3,-6,12626,10957,0,88,76,0,12248,10522,813,85,73,6 +20250721,6880,-470,5,593,8757,-9350,4,63,-67,34986,17732,0,250,127,0,34393,8975,9350,245,65,67 +20250718,7350,-200,5,3764,-3764,0,28,-28,0,13381,5933,0,99,44,0,9617,9697,0,71,72,0 +20250717,7550,-80,5,3093,-2893,0,23,-22,0,12824,5825,0,97,44,0,9731,8718,0,73,66,0 +20250716,7630,120,2,7075,-7075,0,55,-55,0,22309,10255,0,171,78,0,15234,17330,0,117,133,0 +20250715,7510,-260,5,-1054,1054,0,-7,7,0,18232,12848,0,140,98,0,19286,11794,0,146,91,0 20250714,7770,-90,5,7039,-7039,0,55,-55,0,21335,8710,0,166,68,0,14296,15749,0,111,123,0 20250711,7860,10,2,-3414,3855,0,-27,30,0,14919,11053,0,118,87,0,18333,7198,0,144,57,0 20250710,7850,-50,5,19052,-19493,0,153,-156,0,40102,10510,0,321,84,0,21050,30003,0,168,240,0 diff --git a/189330/investor/investor-20250801.csv b/189330/investor/investor-20250801.csv new file mode 100644 index 000000000000..323f47d1b6fc --- /dev/null +++ b/189330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7040,-110,5,-10059,17839,-5990,-69,124,-42,78407,44359,0,545,309,0,88466,26520,5990,615,186,42 +20250805,7150,50,2,-8146,8146,0,-59,59,0,57103,23112,0,409,167,0,65249,14966,0,469,107,0 +20250804,7100,-440,5,30022,23086,-53075,212,184,-397,357218,129355,0,2704,992,0,327196,106269,53075,2492,808,397 +20250801,7540,-630,5,-10637,11106,0,-81,85,0,105133,38048,0,812,294,0,115770,26942,0,893,209,0 diff --git a/189350/investor/investor-20250701.csv b/189350/investor/investor-20250701.csv index 4b81015acc69..c36beebb6992 100644 --- a/189350/investor/investor-20250701.csv +++ b/189350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1894,245,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1649,-290,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1939,248,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,1691,-298,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1989,239,2,0,0,0,0,0,0,96,0,0,0,0,0,96,0,0,0,0,0 +20250724,1750,139,2,0,0,0,0,0,0,421,0,0,1,0,0,421,0,0,1,0,0 +20250723,1611,-284,4,131,0,0,0,0,0,333,0,0,1,0,0,202,0,0,0,0,0 +20250722,1895,-330,4,0,0,0,0,0,0,91,0,0,0,0,0,91,0,0,0,0,0 +20250721,2225,286,1,0,0,0,0,0,0,181,0,0,0,0,0,181,0,0,0,0,0 +20250718,1939,239,2,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 +20250717,1700,0,3,17,0,0,0,0,0,17,0,0,0,0,0,0,0,0,0,0,0 +20250716,1700,-299,4,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250715,1999,250,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250714,1749,225,2,0,0,0,0,0,0,242,0,0,0,0,0,242,0,0,0,0,0 20250711,1524,-268,4,300,0,0,0,0,0,496,0,0,1,0,0,196,0,0,0,0,0 20250710,1792,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189350/investor/investor-20250801.csv b/189350/investor/investor-20250801.csv new file mode 100644 index 000000000000..e01ff839a88b --- /dev/null +++ b/189350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1795,231,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 +20250805,1564,-275,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250804,1839,229,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,1610,-284,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/189690/investor/investor-20250701.csv b/189690/investor/investor-20250701.csv index 0b71a1797b34..24ce5a846500 100644 --- a/189690/investor/investor-20250701.csv +++ b/189690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2250,30,2,3800,-3800,0,9,-9,0,90671,23521,0,203,53,0,86871,27321,0,194,61,0 +20250730,2220,10,2,-12173,12173,0,-27,27,0,41270,19202,0,92,43,0,53443,7029,0,119,16,0 +20250729,2210,-55,5,-45740,46610,0,-102,104,0,179759,94166,0,400,210,0,225499,47556,0,502,106,0 +20250728,2265,-40,5,-15605,14735,0,-35,33,0,136146,54463,0,308,123,0,151751,39728,0,342,90,0 +20250725,2305,45,2,16842,-14257,0,39,-33,0,119007,43739,0,272,99,0,102165,57996,0,233,133,0 +20250724,2260,-60,5,-26726,23047,0,-60,52,0,223084,60035,0,509,137,0,249810,36988,0,569,85,0 +20250723,2320,-40,5,-26826,26827,0,-62,62,0,163060,60536,0,378,140,0,189886,33709,0,440,79,0 +20250722,2360,-60,5,5738,-5758,0,15,-15,0,243053,68550,0,575,161,0,237315,74308,0,560,177,0 +20250721,2420,20,2,-21778,21776,0,-52,52,0,75895,47441,0,183,114,0,97673,25665,0,235,62,0 +20250718,2400,10,2,3848,-3848,0,10,-10,0,201719,72512,0,481,173,0,197871,76360,0,471,182,0 +20250717,2390,-35,5,-66857,59257,7600,-160,142,18,182231,95435,7600,437,229,18,249088,36178,0,598,87,0 +20250716,2425,-25,5,5097,-4597,0,13,-12,0,215769,51624,0,526,126,0,210672,56221,0,513,138,0 +20250715,2450,25,2,-92533,116456,0,-222,279,0,325221,166423,0,784,401,0,417754,49967,0,1006,122,0 20250714,2425,-25,5,20881,-21359,0,49,-51,0,511153,78794,0,1265,196,0,490272,100153,0,1216,247,0 20250711,2450,30,2,95525,-94757,0,232,-231,0,467097,52210,0,1138,127,0,371572,146967,0,905,358,0 20250710,2420,20,2,-1466,2021,0,-3,4,0,275595,47746,0,665,115,0,277061,45725,0,668,110,0 diff --git a/189690/investor/investor-20250801.csv b/189690/investor/investor-20250801.csv new file mode 100644 index 000000000000..c2eb96e80971 --- /dev/null +++ b/189690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2245,35,2,-19592,20292,0,-44,45,0,56386,26820,0,126,60,0,75978,6528,0,169,15,0 +20250805,2210,-35,5,-8403,8403,0,-19,19,0,129233,26794,0,288,60,0,137636,18391,0,307,41,0 +20250804,2245,70,2,-34386,35732,0,-76,79,0,57259,41321,0,127,91,0,91645,5589,0,203,12,0 +20250801,2175,-75,5,38620,-39966,0,85,-88,0,213636,31422,0,467,68,0,175016,71388,0,382,157,0 diff --git a/189860/investor/investor-20250701.csv b/189860/investor/investor-20250701.csv index b493b65706a1..3fac82b4ff82 100644 --- a/189860/investor/investor-20250701.csv +++ b/189860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3825,5,2,1280,-1280,0,5,-5,0,7947,2131,1,30,8,0,6667,3411,1,25,13,0 +20250730,3820,-30,5,-3181,3181,0,-12,12,0,8237,4539,1,32,17,0,11418,1358,1,44,5,0 +20250729,3850,-90,5,1208,-1208,0,5,-5,0,10930,5136,1,42,20,0,9722,6344,1,37,24,0 +20250728,3940,110,2,-709,709,0,-3,3,0,12859,4436,1,49,17,0,13568,3727,1,52,14,0 +20250725,3830,-20,5,15265,-14967,1,59,-58,0,36305,9862,1,140,38,0,21040,24829,0,81,96,0 +20250724,3850,-50,5,4737,-4737,0,19,-19,0,25989,4621,1,101,18,0,21252,9358,1,82,37,0 +20250723,3900,-25,5,-5920,5920,0,-23,23,0,28606,21959,2,111,86,0,34526,16039,2,134,63,0 +20250722,3925,-165,5,-4606,4606,0,-18,18,0,130471,23578,1,525,95,0,135077,18972,1,543,77,0 +20250721,4090,-10,5,-7394,7393,1,-30,30,0,21460,10290,1,88,42,0,28854,2897,0,118,12,0 +20250718,4100,-35,5,384,-384,0,2,-2,0,27378,4844,1,112,20,0,26994,5228,1,111,21,0 +20250717,4135,15,2,202,-202,0,1,-1,0,18783,3812,1,77,16,0,18581,4014,1,76,17,0 +20250716,4120,-35,5,4347,-4347,0,18,-18,0,16492,4225,1,68,17,0,12145,8572,1,50,35,0 +20250715,4155,15,2,-1279,1278,1,-5,5,0,16676,4674,2,69,19,0,17955,3396,1,75,14,0 20250714,4140,-70,5,9466,-8866,0,39,-37,0,29632,3716,2,123,15,0,20166,12582,2,84,52,0 20250711,4210,-25,5,6982,-8982,0,29,-38,0,18904,3015,1,80,13,0,11922,11997,1,50,51,0 20250710,4235,-15,5,1562,-5672,0,7,-24,0,20451,4635,1,86,20,0,18889,10307,1,80,44,0 diff --git a/189860/investor/investor-20250801.csv b/189860/investor/investor-20250801.csv new file mode 100644 index 000000000000..366f78217da1 --- /dev/null +++ b/189860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3720,80,2,-2562,2562,0,-9,9,0,13076,6269,1,48,23,0,15638,3707,1,58,14,0 +20250805,3640,30,2,1039,-1039,0,4,-4,0,11953,2874,1,44,10,0,10914,3913,1,40,14,0 +20250804,3610,30,2,-7008,7283,1,-25,26,0,38275,8556,1,137,31,0,45283,1273,0,163,5,0 +20250801,3580,-245,5,-17966,17690,0,-65,64,0,70355,24258,1,256,88,0,88321,6568,1,321,24,0 diff --git a/189980/investor/investor-20250701.csv b/189980/investor/investor-20250701.csv index 20b4e543e7d0..3df694c59927 100644 --- a/189980/investor/investor-20250701.csv +++ b/189980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1838,5,2,6916,-6916,0,13,-13,0,54474,6748,0,100,12,0,47558,13664,0,87,25,0 +20250730,1833,3,2,-18811,18811,0,-35,35,0,39070,24655,0,72,45,0,57881,5844,0,106,11,0 +20250729,1830,-10,5,6667,-6134,0,12,-11,0,52283,12155,0,96,22,0,45616,18289,0,84,34,0 +20250728,1840,10,2,-6631,6631,0,-12,12,0,51278,19518,0,94,36,0,57909,12887,0,106,24,0 +20250725,1830,-28,5,-6295,6295,0,-12,12,0,81225,29926,0,150,56,0,87520,23631,0,161,44,0 +20250724,1858,-64,5,26189,-24222,-2500,50,-46,-5,198746,18136,0,373,34,0,172557,42358,2500,324,80,5 +20250723,1922,7,2,-40163,40163,0,-76,76,0,79617,57098,0,152,109,0,119780,16935,0,229,32,0 +20250722,1915,-53,5,30457,-30457,0,59,-59,0,154951,18204,0,300,35,0,124494,48661,0,241,94,0 +20250721,1968,-7,5,7737,-7737,0,15,-15,0,42048,1771,0,82,3,0,34311,9508,0,67,19,0 +20250718,1975,3,2,12614,-12612,0,25,-25,0,105029,20615,0,205,40,0,92415,33227,0,181,65,0 +20250717,1972,-23,5,-2388,2388,0,-4,4,0,223613,47094,0,442,93,0,226001,44706,0,446,89,0 +20250716,1995,-4,5,18378,-18378,0,37,-37,0,58911,16914,0,117,34,0,40533,35292,0,81,70,0 +20250715,1999,-36,5,35600,4607,0,71,9,0,111769,25087,0,224,50,0,76169,20480,0,153,41,0 20250714,2035,30,2,-7872,7872,0,-16,16,0,128263,23915,0,261,48,0,136135,16043,0,277,33,0 20250711,2005,-15,5,-8055,36638,0,-16,74,0,84710,61908,0,171,125,0,92765,25270,0,187,51,0 20250710,2020,-15,5,-25848,25595,0,-52,51,0,132502,44367,0,267,89,0,158350,18772,0,319,38,0 diff --git a/189980/investor/investor-20250801.csv b/189980/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ba55482b1ba --- /dev/null +++ b/189980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1801,37,2,-7299,8244,0,-13,15,0,20878,15583,0,37,28,0,28177,7339,0,50,13,0 +20250805,1764,2,2,2455,-3400,0,4,-6,0,42416,24846,0,75,44,0,39961,28246,0,71,50,0 +20250804,1762,11,2,-24780,24780,0,-44,44,0,26218,32847,0,46,58,0,50998,8067,0,90,14,0 +20250801,1751,-87,5,28620,-28620,0,52,-52,0,119629,17797,0,213,32,0,91009,46417,0,162,83,0 diff --git a/190510/investor/investor-20250701.csv b/190510/investor/investor-20250701.csv index 6ff811b48c0e..f0c8983fa5d5 100644 --- a/190510/investor/investor-20250701.csv +++ b/190510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14820,120,2,-25464,14469,10995,-376,214,163,45991,27311,11008,680,404,163,71455,12842,13,1057,190,0 +20250730,14700,550,2,-58333,48272,10061,-850,702,148,130400,76162,12006,1909,1112,176,188733,27890,1945,2759,410,29 +20250729,14150,110,2,-25148,20571,4577,-357,291,65,24736,26419,4643,351,374,66,49884,5848,66,707,83,1 +20250728,14040,30,2,-15200,15205,-10,-213,213,0,17292,20491,3,241,287,0,32492,5286,13,454,74,0 +20250725,14010,-90,5,-10703,10725,-22,-151,151,0,17581,15625,4,247,220,0,28284,4900,26,397,69,0 +20250724,14100,-180,5,10553,-10507,-5,150,-149,0,38940,7432,2,549,105,0,28387,17939,7,400,254,0 +20250723,14280,230,2,-7508,7861,-24,-106,111,0,29326,24485,2,416,347,0,36834,16624,26,522,236,0 +20250722,14050,-210,5,-8718,7718,0,-125,110,0,44670,20367,3,635,290,0,53388,12649,3,759,180,0 +20250721,14260,90,2,-8277,8796,-1119,-118,125,-16,21464,13394,2,305,191,0,29741,4598,1121,423,65,16 +20250718,14170,-20,5,-9577,9549,-7,-135,135,0,28491,14388,4,403,203,0,38068,4839,11,538,68,0 +20250717,14190,-120,5,-5966,6086,-120,-84,86,-2,21877,16217,3,310,230,0,27843,10131,123,395,144,2 +20250716,14310,20,2,14041,-14027,-14,201,-201,0,54902,16738,3,782,237,0,40861,30765,17,581,438,0 +20250715,14290,160,2,-5594,6459,-1565,-80,92,-22,36734,17271,10,520,245,0,42328,10812,1575,600,153,22 20250714,14130,140,2,-18306,21403,-1149,-258,301,-16,27017,27578,4,380,388,0,45323,6175,1153,637,87,16 20250711,13990,0,3,3432,-3789,327,48,-53,5,22992,6142,436,321,86,6,19560,9931,109,274,139,2 20250710,13990,30,2,-7761,7669,-8,-108,107,0,29572,11675,2,412,162,0,37333,4006,10,519,56,0 diff --git a/190510/investor/investor-20250801.csv b/190510/investor/investor-20250801.csv new file mode 100644 index 000000000000..5844d45de172 --- /dev/null +++ b/190510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15440,220,2,-39304,23585,14592,-608,365,226,47963,49951,15003,742,772,232,87267,26366,411,1350,407,6 +20250805,15220,190,2,-41439,36059,5380,-636,554,82,73678,70361,15003,1128,1078,229,115117,34302,9623,1764,524,147 +20250804,15030,340,2,-1509,-13863,11399,-24,-205,170,69577,19475,15004,1039,291,224,71086,33338,3605,1063,496,54 +20250801,14690,-130,5,-16810,7340,9402,-246,106,138,57982,28739,10006,846,419,147,74792,21399,604,1092,313,9 diff --git a/190650/investor/investor-20250701.csv b/190650/investor/investor-20250701.csv index 95969566ea05..a4dc663a6e07 100644 --- a/190650/investor/investor-20250701.csv +++ b/190650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7300,20,2,1156,-1156,0,8,-8,0,4756,666,0,35,5,0,3600,1822,0,26,13,0 +20250730,7280,0,3,1531,-1531,0,11,-11,0,4325,206,0,31,1,0,2794,1737,0,20,13,0 +20250729,7280,180,2,-1501,1758,-257,-10,12,-2,14506,5442,0,104,39,0,16007,3684,257,114,27,2 +20250728,7100,-200,5,-2456,2456,0,-17,17,0,14668,5025,0,104,36,0,17124,2569,0,122,18,0 +20250725,7300,-90,5,607,-339,0,4,-2,0,7513,1383,0,55,10,0,6906,1722,0,51,13,0 +20250724,7390,-80,5,4052,-4320,0,30,-32,0,11295,16,0,84,0,0,7243,4336,0,54,32,0 +20250723,7470,30,2,1777,-1777,0,13,-13,0,8142,673,0,60,5,0,6365,2450,0,47,18,0 +20250722,7440,-60,5,119,-119,0,1,-1,0,5528,2655,0,41,20,0,5409,2774,0,40,21,0 +20250721,7500,0,3,1514,-1495,0,11,-11,0,11614,1960,0,87,15,0,10100,3455,0,76,26,0 +20250718,7500,-180,5,-970,1398,0,-7,10,0,13506,5703,0,102,43,0,14476,4305,0,109,32,0 +20250717,7680,-30,5,-2358,2360,0,-18,18,0,16367,6387,0,125,49,0,18725,4027,0,143,31,0 +20250716,7710,-180,5,-1013,564,0,-8,4,0,16754,3478,0,129,27,0,17767,2914,0,137,23,0 +20250715,7890,-90,5,6737,-6737,0,53,-53,0,25013,4706,0,197,37,0,18276,11443,0,143,90,0 20250714,7980,-10,5,5752,-5721,0,45,-45,0,22499,3138,0,178,25,0,16747,8859,0,132,70,0 20250711,7990,130,2,-7682,8682,0,-62,70,0,42644,14706,0,338,117,0,50326,6024,0,400,48,0 20250710,7860,0,3,5216,-5216,0,41,-41,0,31032,5664,0,243,44,0,25816,10880,0,202,85,0 diff --git a/190650/investor/investor-20250801.csv b/190650/investor/investor-20250801.csv new file mode 100644 index 000000000000..fef0d43b2fea --- /dev/null +++ b/190650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7290,100,2,-1939,1939,0,-14,14,0,2373,2202,0,17,16,0,4312,263,0,31,2,0 +20250805,7190,50,2,-715,715,0,-5,5,0,2157,1015,0,15,7,0,2872,300,0,21,2,0 +20250804,7140,60,2,-151,382,0,-1,3,0,2305,981,0,16,7,0,2456,599,0,17,4,0 +20250801,7080,-220,5,2544,-2775,0,18,-20,0,11077,826,0,79,6,0,8533,3601,0,60,26,0 diff --git a/191410/investor/investor-20250701.csv b/191410/investor/investor-20250701.csv index 00327386db69..bb80c8c1575f 100644 --- a/191410/investor/investor-20250701.csv +++ b/191410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1664,34,2,-4577,3679,0,-8,6,0,13356,5999,0,22,10,0,17933,2320,0,30,4,0 +20250730,1630,30,2,-3871,1225,0,-6,2,0,15174,5709,0,25,9,0,19045,4484,0,31,7,0 +20250729,1600,-37,5,-7254,-1224,0,-12,-2,0,71793,15682,0,116,25,0,79047,16906,0,128,27,0 +20250728,1637,-55,5,5768,-8745,0,10,-15,0,68962,5656,0,114,9,0,63194,14401,0,105,24,0 +20250725,1692,37,2,60249,-54031,0,113,-102,0,1538636,163018,0,2844,298,0,1478387,217049,0,2731,400,0 +20250724,1655,10,2,7466,-8274,0,12,-14,0,28504,1649,0,47,3,0,21038,9923,0,35,16,0 +20250723,1645,-62,5,-1494,-5968,0,-2,-10,0,36303,3822,0,60,6,0,37797,9790,0,62,16,0 +20250722,1707,24,2,5690,-5224,0,10,-9,0,16320,1147,0,28,2,0,10630,6371,0,18,11,0 +20250721,1683,-40,5,11289,-9108,-3914,19,-15,-7,29227,2067,0,50,4,0,17938,11175,3914,31,19,7 +20250718,1723,40,2,4717,3316,-7139,8,6,-12,27810,4612,0,48,8,0,23093,1296,7139,40,2,12 +20250717,1683,2,2,8665,4664,-2612,15,8,-4,38579,6942,0,65,12,0,29914,2278,2612,51,4,4 +20250716,1681,-46,5,6048,-6480,0,10,-11,0,33947,4400,0,58,7,0,27899,10880,0,47,19,0 +20250715,1727,-80,5,18284,-20835,-788,32,-37,-1,70032,2212,0,123,4,0,51748,23047,788,91,41,1 20250714,1807,-42,5,1290,-1026,-315,2,-2,-1,19234,4041,0,35,7,0,17944,5067,315,33,9,1 20250711,1849,-6,5,-888,-782,-1,-2,-1,0,21546,731,0,40,1,0,22434,1513,1,41,3,0 20250710,1855,-12,5,90,-513,0,0,-1,0,6262,257,0,12,0,0,6172,770,0,11,1,0 diff --git a/191410/investor/investor-20250801.csv b/191410/investor/investor-20250801.csv new file mode 100644 index 000000000000..761463a3d9ed --- /dev/null +++ b/191410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1695,0,3,-2019,2019,0,-3,3,0,8341,2618,0,14,4,0,10360,599,0,18,1,0 +20250805,1695,27,2,-4979,7224,0,-8,12,0,10200,9132,0,17,15,0,15179,1908,0,26,3,0 +20250804,1668,7,2,-3088,2273,0,-5,4,0,4318,3540,0,7,6,0,7406,1267,0,12,2,0 +20250801,1661,-3,5,10697,2384,0,18,4,0,27733,3975,0,46,7,0,17036,1591,0,28,3,0 diff --git a/191420/investor/investor-20250701.csv b/191420/investor/investor-20250701.csv index dccc212659d3..f6cc32083350 100644 --- a/191420/investor/investor-20250701.csv +++ b/191420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17250,-340,5,443,-514,0,8,-9,0,7365,1391,0,127,24,0,6922,1905,0,119,33,0 +20250730,17590,-340,5,35,-191,0,1,-3,0,1546,24,0,27,0,0,1511,215,0,26,4,0 +20250729,17930,320,2,-344,-1075,0,-6,-19,0,4167,226,1,74,4,0,4511,1301,1,80,23,0 +20250728,17610,-90,5,834,-1145,0,15,-20,0,1395,16,0,25,0,0,561,1161,0,10,20,0 +20250725,17700,110,2,464,-464,0,8,-8,0,2465,199,0,44,4,0,2001,663,0,36,12,0 +20250724,17590,-550,5,1610,-1719,0,29,-31,0,7579,1078,0,135,19,0,5969,2797,0,106,50,0 +20250723,18140,-310,5,826,-885,0,15,-16,0,4203,637,1,76,12,0,3377,1522,1,61,28,0 +20250722,18450,-140,5,1499,-1526,0,28,-28,0,3594,356,1,66,7,0,2095,1882,1,38,35,0 +20250721,18590,-160,5,814,-815,1,15,-15,0,3466,266,3,64,5,0,2652,1081,2,49,20,0 +20250718,18750,50,2,36,-586,0,1,-11,0,2998,269,1,56,5,0,2962,855,1,55,16,0 +20250717,18700,-270,5,-521,71,0,-10,1,0,4891,834,0,92,16,0,5412,763,0,101,14,0 +20250716,18970,590,2,-12532,6344,-1,-235,119,0,5175,7434,2,97,140,0,17707,1090,3,333,20,0 +20250715,18380,-330,5,321,-1182,0,6,-22,0,2430,249,0,45,5,0,2109,1431,0,39,27,0 20250714,18710,840,2,-16800,11880,0,-312,220,0,8930,13990,2,163,259,0,25730,2110,2,475,38,0 20250711,17870,70,2,-559,-441,0,-10,-8,0,5999,1093,0,107,19,0,6558,1534,0,117,27,0 20250710,17800,-20,5,1649,-1649,0,29,-29,0,3453,64,0,61,1,0,1804,1713,0,32,30,0 diff --git a/191420/investor/investor-20250801.csv b/191420/investor/investor-20250801.csv new file mode 100644 index 000000000000..b5f47fa3e346 --- /dev/null +++ b/191420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16790,30,2,259,-259,0,4,-4,0,3419,370,0,57,6,0,3160,629,0,53,10,0 +20250805,16760,10,2,1119,-878,0,19,-15,0,5641,1240,0,94,21,0,4522,2118,0,76,35,0 +20250804,16750,-250,5,-5973,5676,0,-99,95,0,10884,7361,0,183,123,0,16857,1685,0,282,28,0 +20250801,17000,-250,5,-519,-116,0,-9,-2,0,5628,1628,0,94,27,0,6147,1744,0,103,29,0 diff --git a/191600/investor/investor-20250701.csv b/191600/investor/investor-20250701.csv index 50ed6dedf096..f9d52c6e7eed 100644 --- a/191600/investor/investor-20250701.csv +++ b/191600/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,8490,-360,5,,,,,,,,,,,,,,,,,, +20250731,7950,940,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,7010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,7010,-180,5,0,0,0,0,0,0,1000,0,0,7,0,0,1000,0,0,7,0,0 +20250728,7190,-1210,5,0,0,0,0,0,0,743,0,0,5,0,0,743,0,0,5,0,0 +20250725,8400,1020,2,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250724,7380,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,7380,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,7380,-210,5,0,0,0,0,0,0,340,0,0,3,0,0,340,0,0,3,0,0 +20250721,7590,-400,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,7990,750,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,7240,-50,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250716,7290,-710,5,0,0,0,0,0,0,833,0,0,6,0,0,833,0,0,6,0,0 +20250715,8000,-490,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 +20250714,8490,-360,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,8850,850,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/191600/investor/investor-20250801.csv b/191600/investor/investor-20250801.csv new file mode 100644 index 000000000000..97e424a3e144 --- /dev/null +++ b/191600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6980,-20,5,0,0,0,0,0,0,2012,0,0,13,0,0,2012,0,0,13,0,0 +20250805,7000,-1000,5,0,0,0,0,0,0,177,0,0,1,0,0,177,0,0,1,0,0 +20250804,8000,1000,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,7000,-950,5,0,0,0,0,0,0,300,0,0,2,0,0,300,0,0,2,0,0 diff --git a/192080/investor/investor-20250701.csv b/192080/investor/investor-20250701.csv index 87ca68b18dfd..3980b930566f 100644 --- a/192080/investor/investor-20250701.csv +++ b/192080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,56000,-500,5,-2469,7562,-5156,-140,428,-291,8347,30221,9446,471,1702,532,10816,22659,14602,611,1275,823 +20250730,56500,300,2,-3430,-2214,5742,-194,-125,325,6287,19855,15728,354,1119,887,9717,22069,9986,548,1245,563 +20250729,56200,500,2,-3529,756,3222,-201,44,182,11867,35230,12994,661,1973,728,15396,34474,9772,862,1929,547 +20250728,55700,-500,5,-3775,1127,4418,-210,62,247,10514,26240,17075,582,1458,950,14289,25113,12657,792,1397,703 +20250725,56200,-400,5,-4291,-1405,3274,-242,-80,185,8468,16102,11186,476,908,631,12759,17507,7912,718,988,446 +20250724,56600,-600,5,6596,291,-6852,375,13,-386,16716,22134,8851,949,1257,504,10120,21843,15703,575,1244,890 +20250723,57200,100,2,-6074,-6102,12002,-347,-351,688,8627,16671,22642,494,953,1297,14701,22773,10640,841,1304,608 +20250722,57100,-700,5,1537,-1362,-254,90,-81,-14,17731,10698,7939,1014,611,455,16194,12060,8193,925,691,469 +20250721,57800,0,3,-8053,4721,3378,-465,272,196,3526,20635,12731,203,1192,736,11579,15914,9353,669,920,540 +20250718,57800,-300,5,4179,-8175,3927,241,-472,227,11735,10126,13517,677,585,781,7556,18301,9590,436,1056,554 +20250717,58100,0,3,-1251,8745,639,-75,498,41,16390,24767,23746,942,1423,1373,17641,16022,23107,1016,925,1332 +20250716,58100,-900,5,-2802,1598,2122,-163,91,125,14229,22272,19130,829,1299,1118,17031,20674,17008,992,1207,993 +20250715,59000,-1000,5,-559,1372,-566,-32,78,-32,22471,15779,20120,1329,931,1190,23030,14407,20686,1360,853,1222 20250714,60000,100,2,900,2534,-3285,53,152,-196,15308,16781,19843,918,1006,1191,14408,14247,23128,865,855,1387 20250711,59900,-800,5,3208,-5393,2542,193,-325,153,22896,16705,19384,1377,1005,1166,19688,22098,16842,1184,1329,1013 20250710,60700,0,3,-13008,12157,1666,-788,733,105,25156,54395,39392,1516,3282,2381,38164,42238,37726,2304,2549,2276 diff --git a/192080/investor/investor-20250801.csv b/192080/investor/investor-20250801.csv new file mode 100644 index 000000000000..1aaa562de756 --- /dev/null +++ b/192080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,55400,100,2,-5028,7326,-2687,-281,406,-147,4484,16807,9999,249,935,557,9512,9481,12686,530,528,704 +20250805,55300,0,3,-7287,8166,-745,-404,452,-41,6180,14806,9527,343,822,529,13467,6640,10272,747,370,570 +20250804,55300,700,2,-8225,17558,-10278,-452,967,-568,14054,30946,11397,782,1712,633,22279,13388,21675,1234,745,1201 +20250801,54600,-1400,5,-16341,21415,-5357,-907,1183,-292,26326,43495,12870,1457,2401,710,42667,22080,18227,2364,1218,1002 diff --git a/192250/investor/investor-20250701.csv b/192250/investor/investor-20250701.csv index 168c016c32d2..a1ee3d586f17 100644 --- a/192250/investor/investor-20250701.csv +++ b/192250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11720,-360,5,-587,545,0,-5,5,0,151187,42314,1,1797,504,0,151774,41769,1,1802,499,0 +20250730,12080,630,2,-16102,17542,0,-180,197,0,2168776,559395,2,27810,7165,0,2184878,541853,2,27989,6968,0 +20250729,11450,-300,5,9668,-10893,0,113,-128,0,248383,66300,1,2896,776,0,238715,77193,1,2783,904,0 +20250728,11750,-730,5,-44645,44473,1,-542,540,0,418453,129989,1,5027,1568,0,463098,85516,0,5570,1028,0 +20250725,12480,1920,2,7048,-6626,-2,127,-122,0,4692519,496985,1,60214,6271,0,4685471,503611,3,60087,6393,0 +20250724,10560,-130,5,1080,-989,0,11,-10,0,18707,5759,0,199,62,0,17627,6748,0,188,72,0 +20250723,10690,-330,5,-2738,2676,1,-29,28,0,48065,39807,1,519,429,0,50803,37131,0,548,401,0 +20250722,11020,-180,5,8802,-8802,0,97,-97,0,36102,8824,2,398,97,0,27300,17626,2,300,195,0 +20250721,11200,170,2,-13068,13096,0,-146,146,0,42115,24633,0,470,275,0,55183,11537,0,616,129,0 +20250718,11030,20,2,-9034,9006,0,-99,99,0,32210,13478,0,354,148,0,41244,4472,0,454,49,0 +20250717,11010,20,2,47864,-47352,0,548,-542,0,418676,98018,0,4884,1157,0,370812,145370,0,4336,1699,0 +20250716,10990,-10,5,-1258,1199,0,-14,13,0,31601,16618,1,350,184,0,32859,15419,1,364,171,0 +20250715,11000,-230,5,1994,-2077,0,23,-24,0,55293,19461,0,612,216,0,53299,21538,0,589,240,0 20250714,11230,-280,5,15801,-16372,0,180,-186,0,56936,9873,0,644,111,0,41135,26245,0,464,297,0 20250711,11510,60,2,21935,-22080,1,256,-258,0,164881,41014,2,1919,478,0,142946,63094,1,1663,736,0 20250710,11450,280,2,-4296,4385,0,-49,50,0,180375,63211,1,2074,726,0,184671,58826,1,2123,676,0 diff --git a/192250/investor/investor-20250801.csv b/192250/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a6129c3dc0f --- /dev/null +++ b/192250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11210,150,2,-12209,12209,0,-137,137,0,39262,19976,1,437,223,0,51471,7767,1,574,86,0 +20250805,11060,-30,5,3398,-3398,0,37,-37,0,41397,18759,1,458,208,0,37999,22157,1,421,246,0 +20250804,11090,-30,5,-20914,20914,0,-235,235,0,47864,43091,1,536,484,0,68778,22177,1,771,249,0 +20250801,11120,-600,5,1517,-1446,1,20,-19,0,110320,34638,2,1237,388,0,108803,36084,1,1217,407,0 diff --git a/192390/investor/investor-20250701.csv b/192390/investor/investor-20250701.csv index eacae93a1c30..3586c1736b98 100644 --- a/192390/investor/investor-20250701.csv +++ b/192390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2800,-40,5,1942,-1942,0,5,-5,0,140029,10680,0,393,30,0,138087,12622,0,387,35,0 +20250730,2840,-5,5,14612,-14483,0,41,-41,0,151100,16002,0,426,45,0,136488,30485,0,385,86,0 +20250729,2845,-5,5,-17996,18125,0,-50,51,0,182367,31760,0,515,90,0,200363,13635,0,566,39,0 +20250728,2850,-55,5,69399,-69329,0,197,-197,0,441296,27044,0,1263,78,0,371897,96373,0,1065,275,0 +20250725,2905,105,2,156695,-160476,0,521,-533,0,7437788,967369,0,24087,3145,0,7281093,1127845,0,23566,3678,0 +20250724,2800,-20,5,4171,-4050,0,12,-11,0,71999,1055,0,218,3,0,67828,5105,0,206,14,0 +20250723,2820,5,2,-3328,3447,0,-9,10,0,53502,9863,0,150,28,0,56830,6416,0,159,18,0 +20250722,2815,-35,5,4111,-3987,0,12,-11,0,35297,1263,0,100,4,0,31186,5250,0,88,15,0 +20250721,2850,10,2,-5607,8971,0,-16,25,0,38385,10128,0,109,29,0,43992,1157,0,125,3,0 +20250718,2840,0,3,2859,-2659,0,8,-8,0,11829,2649,0,33,7,0,8970,5308,0,25,15,0 +20250717,2840,10,2,-2608,2608,0,-7,7,0,25459,7234,0,72,20,0,28067,4626,0,79,13,0 +20250716,2830,-40,5,5212,-4955,0,15,-14,0,16524,678,0,47,2,0,11312,5633,0,32,16,0 +20250715,2870,15,2,2149,-1758,0,6,-5,0,9374,1067,0,27,3,0,7225,2825,0,21,8,0 20250714,2855,0,3,228,-228,0,1,-1,0,6151,1194,0,18,3,0,5923,1422,0,17,4,0 20250711,2855,0,3,-2294,2294,0,-6,7,0,53086,11843,0,153,34,0,55380,9549,0,159,27,0 20250710,2855,45,2,-1260,1746,0,-4,5,0,15798,2766,0,45,8,0,17058,1020,0,48,3,0 diff --git a/192390/investor/investor-20250801.csv b/192390/investor/investor-20250801.csv new file mode 100644 index 000000000000..4974be987f7d --- /dev/null +++ b/192390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2755,20,2,-27303,27303,0,-75,75,0,28530,31802,0,78,87,0,55833,4499,0,153,12,0 +20250805,2735,35,2,-31383,31385,0,-86,86,0,48692,35327,0,133,96,0,80075,3942,0,218,11,0 +20250804,2700,40,2,-2865,3173,0,-8,9,0,50143,14940,0,135,40,0,53008,11767,0,143,32,0 +20250801,2660,-140,5,18587,-14527,0,51,-40,0,283818,29714,0,765,80,0,265231,44241,0,714,120,0 diff --git a/192400/investor/investor-20250701.csv b/192400/investor/investor-20250701.csv index 2110ad4d1867..0e6ef4b4b9d4 100644 --- a/192400/investor/investor-20250701.csv +++ b/192400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30300,-250,5,-7017,9921,-1463,-211,298,-44,5444,20518,3332,165,619,101,12461,10597,4795,375,320,145 +20250730,30550,350,2,-4732,-866,5598,-145,-27,171,1986,6471,7096,61,198,217,6718,7337,1498,205,224,46 +20250729,30200,350,2,-6804,1055,5749,-205,31,174,1846,14327,7051,56,432,214,8650,13272,1302,261,401,39 +20250728,29850,-800,5,1154,-5097,5423,35,-153,163,8586,12100,7092,257,363,213,7432,17197,1669,223,516,50 +20250725,30650,50,2,-551,-1855,2373,-17,-57,73,6345,10688,5669,194,327,173,6896,12543,3296,211,384,101 +20250724,30600,300,2,-8790,-2695,11497,-267,-82,350,4740,10521,12843,144,320,391,13530,13216,1346,412,402,41 +20250723,30300,-250,5,2144,-6210,3905,65,-191,120,5877,1861,6062,180,57,186,3733,8071,2157,114,247,66 +20250722,30550,-400,5,1119,-1039,-496,33,-31,-15,8798,3352,870,269,103,27,7679,4391,1366,236,135,42 +20250721,30950,-400,5,1237,-2289,940,38,-71,29,3716,2920,3236,115,91,101,2479,5209,2296,77,162,71 +20250718,31350,-450,5,-9268,7887,1376,-286,244,43,9357,16533,3380,292,514,105,18625,8646,2004,578,270,63 +20250717,31800,-1550,5,-7229,10424,-2751,-228,331,-88,12774,15693,2279,410,501,73,20003,5269,5030,638,170,161 +20250716,33350,-100,5,1700,-3096,1031,56,-103,35,4459,5411,5235,148,179,174,2759,8507,4204,92,282,139 +20250715,33450,0,3,3075,55,-5422,102,1,-180,6697,10315,6422,223,343,214,3622,10260,11844,121,342,394 20250714,33450,1000,2,-2519,1110,1725,-85,35,60,9013,12493,11191,298,412,372,11532,11383,9466,382,377,312 20250711,32450,-700,5,933,-1497,481,31,-49,16,8295,2108,4383,271,69,144,7362,3605,3902,241,119,128 20250710,33150,-350,5,6690,-189,-6625,222,-7,-219,12072,10286,5172,401,341,171,5382,10475,11797,178,348,391 diff --git a/192400/investor/investor-20250801.csv b/192400/investor/investor-20250801.csv new file mode 100644 index 000000000000..8523d64f58c6 --- /dev/null +++ b/192400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31750,550,2,-10409,8172,2222,-331,260,71,2372,11713,3927,75,373,125,12781,3541,1705,406,113,54 +20250805,31200,1450,2,1360,-6105,5246,41,-191,165,11509,18903,10241,354,586,320,10149,25008,4995,313,776,155 +20250804,29750,800,2,-5220,4654,396,-154,137,12,2005,8986,3110,59,266,92,7225,4332,2714,213,128,80 +20250801,28950,-1350,5,-24412,30427,-9642,-705,879,-279,20856,43838,7245,604,1269,210,45268,13411,16887,1309,390,489 diff --git a/192410/investor/investor-20250701.csv b/192410/investor/investor-20250701.csv index 33a230b55e62..f33d4f40cc23 100644 --- a/192410/investor/investor-20250701.csv +++ b/192410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1799,15,2,-17868,18069,0,-32,32,0,40066,34798,0,72,62,0,57934,16729,0,103,30,0 +20250730,1784,15,2,32411,-32727,0,59,-59,0,122054,56538,0,219,101,0,89643,89265,0,161,161,0 +20250729,1769,5,2,-10753,11875,0,-19,21,0,103278,61456,0,183,109,0,114031,49581,0,202,88,0 +20250728,1764,47,2,-95149,103123,0,-164,177,0,294679,207284,0,500,356,0,389828,104161,0,664,178,0 +20250725,1717,-103,5,-33660,49210,0,-58,85,0,335593,142041,0,582,247,0,369253,92831,0,640,162,0 +20250724,1820,-100,5,-13443,17249,0,-24,31,0,363882,92228,0,661,167,0,377325,74979,0,684,136,0 +20250723,1920,-90,5,26018,-26023,0,52,-52,0,107950,31771,0,213,62,0,81932,57794,0,161,114,0 +20250722,2010,18,2,-11676,11664,0,-23,23,0,159852,70093,0,319,140,0,171528,58429,0,342,117,0 +20250721,1992,-43,5,7125,-7203,0,15,-15,0,116918,19523,0,235,39,0,109793,26726,0,221,54,0 +20250718,2035,-20,5,43222,-43223,0,92,-92,0,193212,34204,0,400,70,0,149990,77427,0,308,162,0 +20250717,2055,-35,5,-26130,-20484,0,-55,-43,0,93087,28856,0,191,59,0,119217,49340,0,246,102,0 +20250716,2090,-105,5,68306,-68353,0,146,-146,0,229505,46573,0,488,98,0,161199,114926,0,341,245,0 +20250715,2195,110,2,26002,-26007,0,56,-56,0,313099,134603,0,669,287,0,287097,160610,0,613,342,0 20250714,2085,113,2,-38354,48127,0,-76,95,0,206270,133630,0,404,262,0,244624,85503,0,480,167,0 20250711,1972,-28,5,-41405,31473,0,-85,64,0,258413,111879,0,520,226,0,299818,80406,0,605,162,0 20250710,2000,-30,5,45362,-45402,0,94,-95,0,144698,58712,0,297,121,0,99336,104114,0,203,215,0 diff --git a/192410/investor/investor-20250801.csv b/192410/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb73ad1f04c6 --- /dev/null +++ b/192410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1733,-40,5,-16827,16818,0,-29,29,0,70035,29769,0,122,52,0,86862,12951,0,151,23,0 +20250805,1773,-9,5,-11110,9871,0,-21,19,0,101273,54335,0,180,97,0,112383,44464,0,200,79,0 +20250804,1782,176,2,132564,-130834,-673,260,-257,-1,1292973,369401,0,2391,672,0,1160409,500235,673,2131,929,1 +20250801,1606,-193,5,65456,-65518,0,112,-112,0,146021,45027,0,249,76,0,80565,110545,0,137,189,0 diff --git a/192440/investor/investor-20250701.csv b/192440/investor/investor-20250701.csv index a14f94aaf0bd..934f40801e41 100644 --- a/192440/investor/investor-20250701.csv +++ b/192440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27350,-250,5,141,-141,0,4,-4,0,1050,203,1,29,6,0,909,344,1,25,9,0 +20250730,27600,500,2,-315,480,-1,-9,13,0,975,673,3,27,18,0,1290,193,4,35,5,0 +20250729,27100,200,2,-412,427,-10,-11,12,0,1227,772,3,33,21,0,1639,345,13,44,9,0 +20250728,26900,-300,5,-804,573,0,-22,15,0,2257,1013,1,61,27,0,3061,440,1,83,12,0 +20250725,27200,-500,5,603,-611,0,17,-17,0,2124,778,2,58,21,0,1521,1389,2,42,38,0 +20250724,27700,-500,5,203,-286,0,6,-8,0,2038,320,2,57,9,0,1835,606,2,51,17,0 +20250723,28200,-350,5,214,-218,4,6,-6,0,1732,336,8,49,9,0,1518,554,4,43,16,0 +20250722,28550,0,3,359,-375,0,10,-11,0,2885,743,2,82,21,0,2526,1118,2,72,32,0 +20250721,28550,150,2,-1826,-1828,-49,-52,-53,-1,1212,950,3,34,27,0,3038,2778,52,87,80,1 +20250718,28400,-350,5,394,-400,-2,11,-11,0,3202,353,2,90,10,0,2808,753,4,79,21,0 +20250717,28750,50,2,127,374,-1,4,11,0,1571,860,2,45,25,0,1444,486,3,41,14,0 +20250716,28700,-200,5,-385,668,1,-11,19,0,2719,1087,2,78,31,0,3104,419,1,89,12,0 +20250715,28900,-500,5,496,-298,2,14,-9,0,1471,132,3,43,4,0,975,430,1,28,12,0 20250714,29400,100,2,12,48,-3,0,1,0,4425,977,4,130,29,0,4413,929,7,130,27,0 20250711,29300,0,3,-7742,1125,2200,-231,34,65,3389,3051,2304,100,91,68,11131,1926,104,331,57,3 20250710,29300,150,2,373,-62,-1,11,-2,0,4599,1591,3,134,46,0,4226,1653,4,123,48,0 diff --git a/192440/investor/investor-20250801.csv b/192440/investor/investor-20250801.csv new file mode 100644 index 000000000000..670dbb7b77c7 --- /dev/null +++ b/192440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27250,200,2,-1465,1464,1,-39,39,0,1423,1955,2,38,53,0,2888,491,1,78,13,0 +20250805,27050,400,2,224,-208,0,6,-6,0,890,288,1,24,8,0,666,496,1,18,13,0 +20250804,26650,700,2,-255,218,0,-7,6,0,293,368,2,8,10,0,548,150,2,15,4,0 +20250801,25950,-1400,5,335,-541,1,10,-15,0,5652,1997,4,149,52,0,5317,2538,3,140,67,0 diff --git a/192650/investor/investor-20250701.csv b/192650/investor/investor-20250701.csv index 20be5cb82a61..47b3710fb70c 100644 --- a/192650/investor/investor-20250701.csv +++ b/192650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6150,50,2,-11276,14612,-3337,-70,90,-20,53524,37749,10115,327,232,62,64800,23137,13452,397,141,82 +20250730,6100,60,2,-26703,37724,-11034,-163,230,-67,37150,46052,907,227,281,6,63853,8328,11941,390,51,73 +20250729,6040,10,2,10889,-1836,-9123,65,-10,-55,50656,18085,3635,303,109,22,39767,19921,12758,239,119,77 +20250728,6030,40,2,5021,17027,-20569,29,103,-123,48049,36175,25,288,218,0,43028,19148,20594,259,115,124 +20250725,5990,-110,5,57086,-35964,-22146,343,-216,-133,104059,13932,219,626,84,1,46973,49896,22365,283,300,135 +20250724,6100,-60,5,25833,-8668,-16989,158,-53,-104,85114,20616,5306,521,126,32,59281,29284,22295,363,179,136 +20250723,6160,-10,5,71479,-46879,-24778,436,-285,-151,125088,19338,603,764,118,4,53609,66217,25381,329,404,155 +20250722,6170,-140,5,13745,-16,-15214,83,3,-95,122637,68105,440,769,430,3,108892,68121,15654,686,427,98 +20250721,6310,0,3,-7805,20997,-13193,-49,132,-83,60669,34007,6285,381,214,39,68474,13010,19478,431,82,123 +20250718,6310,30,2,942,3063,-4023,6,20,-25,75250,32135,5728,475,203,36,74308,29072,9751,470,184,62 +20250717,6280,10,2,6479,-1548,-5029,40,-10,-31,45823,22137,7032,286,138,44,39344,23685,12061,246,148,75 +20250716,6270,0,3,-27979,19655,8061,-177,124,51,62481,43563,21295,394,275,134,90460,23908,13234,571,151,84 +20250715,6270,50,2,-28626,23213,5413,-179,146,34,40212,30045,20857,251,188,130,68838,6832,15444,431,43,96 20250714,6220,20,2,8958,-16712,7969,56,-103,49,61165,9333,21428,378,58,132,52207,26045,13459,322,161,83 20250711,6200,60,2,-20061,26964,-489,-124,167,-3,64378,51865,21317,398,321,132,84439,24901,21806,522,154,135 20250710,6140,10,2,-27619,24720,2888,-170,152,18,30590,28805,20565,188,177,126,58209,4085,17677,358,25,109 diff --git a/192650/investor/investor-20250801.csv b/192650/investor/investor-20250801.csv new file mode 100644 index 000000000000..92d03635d168 --- /dev/null +++ b/192650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6380,180,2,-60362,75148,-17903,-383,475,-111,111945,90517,8717,705,572,56,172307,15369,26620,1088,97,167 +20250805,6200,60,2,-51516,76208,-24532,-324,477,-152,79392,124763,204,494,779,1,130908,48555,24736,818,302,154 +20250804,6140,260,2,5951,18221,-24399,32,112,-146,99698,75381,520,599,454,3,93747,57160,24919,567,342,149 +20250801,5880,-270,5,176791,-164748,-12395,1055,-983,-74,228668,12103,3000,1364,72,18,51877,176851,15395,309,1055,92 diff --git a/192820/investor/investor-20250701.csv b/192820/investor/investor-20250701.csv index 8a32854de59a..f1ff9e97016b 100644 --- a/192820/investor/investor-20250701.csv +++ b/192820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,251500,7500,2,-10702,-5417,17646,-2692,-1377,4450,30525,63905,38717,7670,16065,9749,41227,69322,21071,10363,17442,5299 +20250730,244000,6500,2,-9880,2364,5647,-2392,573,1369,11203,33181,15094,2693,8019,3648,21083,30817,9447,5085,7446,2279 +20250729,237500,4500,2,2783,-5413,2521,662,-1296,607,20048,31802,16451,4677,7421,3850,17265,37215,13930,4014,8718,3243 +20250728,233000,-4000,5,-7799,15330,-8005,-1816,3564,-1858,12597,42688,8000,2930,9939,1865,20396,27358,16005,4746,6375,3723 +20250725,237000,-1500,5,5376,5944,-13608,1268,1405,-3215,14696,23257,3989,3477,5505,945,9320,17313,17597,2209,4100,4160 +20250724,238500,-3000,5,7273,11503,-18790,1733,2732,-4469,18304,24936,7094,4366,5938,1697,11031,13433,25884,2633,3205,6166 +20250723,241500,-2500,5,2992,7341,-10651,715,1767,-2558,14856,15032,9358,3575,3621,2257,11864,7691,20009,2860,1853,4816 +20250722,244000,3500,2,-1559,4633,-3760,-392,1136,-911,20207,54473,22759,4923,13291,5550,21766,49840,26519,5316,12155,6461 +20250721,240500,-2500,5,6606,9803,-16729,1582,2339,-3998,22313,72722,21926,5367,17494,5287,15707,62919,38655,3784,15155,9285 +20250718,243000,-13500,5,26363,18669,-46002,6348,4438,-11022,74211,131309,37804,17884,31642,9099,47848,112640,83806,11536,27205,20121 +20250717,256500,3000,2,-4705,8821,-4405,-1206,2244,-1111,13411,31214,10256,3411,7946,2616,18116,22393,14661,4617,5702,3727 +20250716,253500,-5500,5,8056,8645,-17034,2055,2194,-4334,24532,42667,9829,6292,10930,2518,16476,34022,26863,4237,8737,6852 +20250715,259000,6500,2,-8359,19936,-10886,-2126,5088,-2785,19783,56997,7589,5090,14628,1949,28142,37061,18475,7216,9540,4735 20250714,252500,7000,2,-4206,-3974,7791,-1091,-930,1926,22797,75970,21173,5669,19048,5286,27003,79944,13382,6760,19978,3360 20250711,245500,-17500,5,55848,-20484,-38837,13930,-5153,-9642,81013,57381,25076,20218,14313,6272,25165,77865,63913,6288,19466,15914 20250710,263000,2000,2,6081,-609,-5574,1585,-177,-1435,20194,34859,41375,5275,9115,10861,14113,35468,46949,3690,9292,12296 diff --git a/192820/investor/investor-20250801.csv b/192820/investor/investor-20250801.csv new file mode 100644 index 000000000000..32e1269e5bc7 --- /dev/null +++ b/192820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,257000,3500,2,7652,-21270,13405,1948,-5463,3463,37827,22527,48368,9688,5765,12410,30175,43797,34963,7740,11228,8947 +20250805,253500,14000,2,-14920,-10984,25692,-3768,-2797,6510,31687,33818,48633,7974,8506,12306,46607,44802,22941,11742,11304,5797 +20250804,239500,1000,2,-711,-461,1084,-168,-114,262,9670,18112,10274,2296,4300,2446,10381,18573,9190,2464,4414,2184 +20250801,238500,-13000,5,9109,-3921,-5401,2194,-958,-1287,31796,31561,21420,7606,7534,5118,22687,35482,26821,5412,8493,6405 diff --git a/193250/investor/investor-20250701.csv b/193250/investor/investor-20250701.csv index 23551e743497..2feb7da6dba5 100644 --- a/193250/investor/investor-20250701.csv +++ b/193250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,519,-1,5,-12345,10318,1863,-6,5,1,73236,15089,8254,38,8,4,85581,4771,6391,44,2,3 +20250730,520,-7,5,-11174,10190,842,-6,5,0,101089,28913,7227,53,15,4,112263,18723,6385,58,10,3 +20250729,527,12,2,-9192,11160,-1991,-5,6,-1,37429,21791,1616,19,11,1,46621,10631,3607,24,6,2 +20250728,515,-14,5,-3775,1562,1996,-2,1,1,178601,38881,8601,92,20,4,182376,37319,6605,94,19,3 +20250725,529,-2,5,12139,-6511,-5,7,-4,0,72450,4909,2875,39,3,2,60311,11420,2880,32,6,2 +20250724,531,-7,5,7641,-5056,-2786,4,-3,-1,144676,35570,7434,77,19,4,137035,40626,10220,73,22,5 +20250723,538,-8,5,-16774,15813,941,-9,9,1,127942,42435,5909,69,23,3,144716,26622,4968,78,15,3 +20250722,546,-26,5,11984,-14000,1878,7,-8,1,170364,16019,9529,95,9,5,158380,30019,7651,88,17,4 +20250721,572,-2,5,5320,-3846,-1655,3,-2,-1,163270,19113,5492,92,11,3,157950,22959,7147,89,13,4 +20250718,574,9,2,-36222,36208,7,-21,20,0,211371,65633,20898,122,38,12,247593,29425,20891,143,17,12 +20250717,565,-2,5,17110,-16013,-1272,10,-9,-1,121257,19754,6256,68,11,4,104147,35767,7528,59,20,4 +20250716,567,-12,5,16462,-16956,314,10,-10,0,81965,16583,6037,47,10,3,65503,33539,5723,38,19,3 +20250715,579,16,2,-17895,22442,-4704,-10,13,-3,265943,75125,1272,152,43,1,283838,52683,5976,163,30,3 20250714,563,-18,5,2096,-9395,7156,1,-6,4,255388,45508,16629,146,26,10,253292,54903,9473,145,32,5 20250711,581,-9,5,14821,-15124,44,9,-9,0,203959,29747,2870,119,17,2,189138,44871,2826,110,26,2 20250710,590,21,2,9118,-6783,-2524,8,-6,-1,1727647,363368,38205,1051,220,23,1718529,370151,40729,1043,226,25 diff --git a/193250/investor/investor-20250801.csv b/193250/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6af00ed5008 --- /dev/null +++ b/193250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,504,-7,5,-2863,6843,5906,-1,3,3,145638,25052,8383,73,13,4,148501,18209,2477,74,9,1 +20250805,511,-7,5,6317,-5540,-929,3,-3,0,87358,15304,5083,45,8,3,81041,20844,6012,42,11,3 +20250804,518,-1,5,-7807,8759,-981,-4,5,-1,45270,10740,3686,23,6,2,53077,1981,4667,27,1,2 +20250801,519,0,3,18889,-18397,-794,10,-10,0,125888,8215,2023,64,4,1,106999,26612,2817,55,14,1 diff --git a/194370/investor/investor-20250701.csv b/194370/investor/investor-20250701.csv index 8e99170d836d..af85b96ba7ea 100644 --- a/194370/investor/investor-20250701.csv +++ b/194370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10750,-200,5,45105,-31761,-15079,489,-344,-164,182847,39390,20533,1983,428,223,137742,71151,35612,1494,772,387 +20250730,10950,-490,5,11900,57483,-65981,146,631,-739,402544,171526,11178,4472,1902,123,390644,114043,77159,4327,1271,862 +20250729,11440,40,2,49767,31240,-81991,567,355,-932,95301,52810,17979,1085,600,205,45534,21570,99970,518,245,1137 +20250728,11400,-370,5,82109,47351,-129389,929,538,-1466,172959,75044,2350,1964,853,27,90850,27693,131739,1035,315,1493 +20250725,11770,-140,5,34648,5558,-39031,409,65,-460,84070,25858,2243,990,305,26,49422,20300,41274,582,240,486 +20250724,11910,-390,5,105241,4287,-111548,1264,36,-1325,192482,72202,1881,2313,859,22,87241,67915,113429,1048,822,1348 +20250723,12300,-80,5,17072,-6017,-11098,211,-77,-134,113600,44416,8274,1376,536,101,96528,50433,19372,1166,613,235 +20250722,12380,220,2,92256,-102661,3903,1170,-1298,47,297820,61362,43181,3773,773,541,205564,164023,39278,2604,2072,494 +20250721,12160,-260,5,18149,72552,-91419,224,871,-1104,154011,112441,12351,1864,1357,150,135862,39889,103770,1640,486,1254 +20250718,12420,-300,5,21805,200889,-205183,265,2476,-2527,206039,244378,34446,2546,3017,427,184234,43489,239629,2281,541,2954 +20250717,12720,-230,5,89842,83070,-184457,1154,1047,-2350,184269,152095,33010,2363,1940,425,94427,69025,217467,1209,893,2774 +20250716,12950,-940,5,80338,-71887,-10104,1063,-954,-130,425512,88885,30227,5602,1172,398,345174,160772,40331,4539,2126,528 +20250715,13890,300,2,-6332,-14045,19093,-89,-197,268,88783,43405,54455,1216,593,753,95115,57450,35362,1304,790,484 20250714,13590,-40,5,-46878,56148,-13724,-630,755,-185,122124,111726,27173,1648,1507,369,169002,55578,40897,2278,752,554 20250711,13630,-320,5,25139,-32071,6982,347,-446,100,137955,60686,25775,1896,833,357,112816,92757,18793,1549,1279,257 20250710,13950,30,2,-109882,7630,117582,-1526,64,1684,289541,204191,162572,4085,2865,2316,399423,196561,44990,5612,2801,632 diff --git a/194370/investor/investor-20250801.csv b/194370/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f89d54e251f --- /dev/null +++ b/194370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10710,360,2,54383,-95242,46619,584,-1030,508,146323,39074,50351,1577,421,548,91940,134316,3732,993,1451,40 +20250805,10350,60,2,34905,-40332,9399,361,-417,97,85387,21227,20842,881,219,216,50482,61559,11443,521,636,118 +20250804,10290,170,2,32833,-44306,14454,339,-457,148,122389,38951,27353,1255,398,281,89556,83257,12899,916,855,132 +20250801,10120,-630,5,16977,-13484,-13168,173,-136,-135,178504,65269,28542,1823,669,290,161527,78753,41710,1651,805,424 diff --git a/194480/investor/investor-20250701.csv b/194480/investor/investor-20250701.csv index 919073ab8a8e..f8f38f5a3c49 100644 --- a/194480/investor/investor-20250701.csv +++ b/194480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,42750,-150,5,-1524,3784,-2355,-66,162,-99,17091,15180,6520,724,646,277,18615,11396,8875,790,484,376 +20250730,42900,900,2,-11205,-3366,14647,-483,-145,632,9870,11265,16872,424,483,727,21075,14631,2225,907,629,95 +20250729,42000,300,2,-8732,3622,5297,-365,151,222,11948,17746,6717,500,744,282,20680,14124,1420,865,593,60 +20250728,41700,-1050,5,9244,-7949,-1301,388,-339,-49,28761,16740,11063,1205,698,465,19517,24689,12364,817,1037,513 +20250725,42750,0,3,-6483,-26,6607,-278,-1,283,5289,13192,7234,227,565,310,11772,13218,627,505,565,27 +20250724,42750,-50,5,-315,-11264,11491,-15,-482,493,13125,18028,13074,558,768,560,13440,29292,1583,573,1250,67 +20250723,42800,550,2,-6551,-3630,9609,-280,-155,411,7594,19018,11366,323,812,486,14145,22648,1757,603,967,75 +20250722,42250,200,2,-18647,12801,4966,-798,548,213,24926,32083,8048,1066,1371,344,43573,19282,3082,1865,824,131 +20250721,42050,-1550,5,22282,421,-23096,942,13,-972,51031,20522,9692,2179,880,417,28749,20101,32788,1238,866,1389 +20250718,43600,150,2,-11060,-10182,21520,-481,-445,939,5428,7615,22060,236,331,962,16488,17797,540,717,777,24 +20250717,43450,-300,5,-6949,7125,-351,-299,305,-13,28470,25267,10153,1234,1093,442,35419,18142,10504,1533,789,455 +20250716,43750,-750,5,1320,-2771,943,59,-123,42,23455,5892,3151,1030,259,138,22135,8663,2208,971,382,97 +20250715,44500,500,2,-4305,-12940,18120,-197,-579,815,23966,12424,23503,1075,560,1055,28271,25364,5383,1272,1139,240 20250714,44000,-350,5,3065,-7777,4913,136,-344,218,12739,3422,6710,563,152,297,9674,11199,1797,428,496,79 20250711,44350,-1050,5,5057,-5248,-122,226,-236,-5,25935,10222,2876,1163,459,130,20878,15470,2998,936,694,134 20250710,45400,2500,2,729,10329,-11775,26,454,-513,62946,42945,6937,2788,1891,310,62217,32616,18712,2761,1437,823 diff --git a/194480/investor/investor-20250801.csv b/194480/investor/investor-20250801.csv new file mode 100644 index 000000000000..d77a2570cfd4 --- /dev/null +++ b/194480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46700,1700,2,-24448,12056,11552,-1124,553,533,20987,28012,12513,966,1288,577,45435,15956,961,2090,736,44 +20250805,45000,650,2,-5407,3088,2347,-242,137,106,19021,22047,8835,854,989,396,24428,18959,6488,1096,852,290 +20250804,44350,2850,2,-61422,42204,18596,-2698,1846,824,27607,61112,19415,1213,2681,860,89029,18908,819,3911,835,36 +20250801,41500,-1250,5,3494,-9652,6279,145,-401,261,15780,5514,14510,654,229,602,12286,15166,8231,509,630,341 diff --git a/194700/investor/investor-20250701.csv b/194700/investor/investor-20250701.csv index a443cc0202f9..bf2d16a61055 100644 --- a/194700/investor/investor-20250701.csv +++ b/194700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18940,360,2,-32431,22438,8495,-601,412,160,56398,61450,22621,1064,1149,427,88829,39012,14126,1664,737,266 +20250730,18580,-790,5,-68248,78992,-11500,-1279,1476,-212,58822,108094,40834,1109,2028,770,127070,29102,52334,2388,552,982 +20250729,19370,1020,2,4548,-25647,17449,92,-494,332,79718,43012,51954,1526,818,995,75170,68659,34505,1434,1312,662 +20250728,18350,-840,5,-97207,133524,-37391,-1826,2494,-690,74212,157629,23868,1384,2948,449,171419,24105,61259,3210,453,1139 +20250725,19190,-390,5,15816,15080,-32743,306,290,-633,41890,29887,7746,810,577,150,26074,14807,40489,504,287,782 +20250724,19580,-470,5,52173,19265,-77079,1017,375,-1502,94975,65674,18081,1853,1281,353,42802,46409,95160,836,906,1855 +20250723,20050,470,2,-1124,-25314,24756,-16,-508,491,65201,32040,38566,1280,623,761,66325,57354,13810,1296,1131,270 +20250722,19580,-570,5,-62002,67726,-11875,-1214,1320,-226,93498,95541,41419,1836,1869,815,155500,27815,53294,3051,549,1041 +20250721,20150,-1300,5,-22803,54621,-36859,-474,1106,-732,253745,136527,70888,5087,2757,1436,276548,81906,107747,5562,1651,2168 +20250718,21450,400,2,-10517,26737,-19336,-222,555,-399,83556,58650,39275,1746,1225,823,94073,31913,58611,1968,670,1221 +20250717,21050,-150,5,2271,8178,-10509,48,170,-219,55195,29305,16510,1158,613,347,52924,21127,27019,1110,443,566 +20250716,21200,-800,5,24346,44353,-70604,527,925,-1492,109602,81694,21876,2345,1728,469,85256,37341,92480,1818,803,1960 +20250715,22000,1800,2,15712,-54143,36384,355,-1172,772,201052,53597,120461,4348,1140,2572,185340,107740,84077,3993,2312,1801 20250714,20200,-150,5,3620,14239,-17407,73,283,-347,48017,37590,23077,970,756,467,44397,23351,40484,897,473,814 20250711,20350,-150,5,-29538,22199,8583,-593,442,176,54102,54704,40637,1106,1109,828,83640,32505,32054,1699,668,652 20250710,20500,-250,5,-15638,-54721,73068,-327,-1160,1544,71188,34737,102210,1495,725,2156,86826,89458,29142,1822,1884,612 diff --git a/194700/investor/investor-20250801.csv b/194700/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6173936b9cb --- /dev/null +++ b/194700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19580,230,2,-3728,26076,-25083,-70,502,-485,57321,57314,18159,1111,1108,353,61049,31238,43242,1180,606,839 +20250805,19350,110,2,63246,-42151,-29949,1226,-827,-568,116673,36060,9014,2256,696,174,53427,78211,38963,1030,1523,742 +20250804,19240,10,2,74383,-81928,724,1438,-1592,23,165085,48018,64963,3188,920,1256,90702,129946,64239,1750,2511,1234 +20250801,19230,290,2,-4451,-2594,6115,-73,-70,126,166284,122815,90344,3137,2305,1710,170735,125409,84229,3210,2376,1585 diff --git a/195500/investor/investor-20250701.csv b/195500/investor/investor-20250701.csv index fa994f84066f..93f292773124 100644 --- a/195500/investor/investor-20250701.csv +++ b/195500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2875,5,2,-2162,2162,0,-6,6,0,11684,4476,0,34,13,0,13846,2314,0,40,7,0 +20250730,2870,-60,5,4744,-5044,0,14,-15,0,44038,3402,0,128,10,0,39294,8446,0,114,25,0 +20250729,2930,30,2,8743,-8743,0,25,-25,0,52054,5474,0,151,16,0,43311,14217,0,126,41,0 +20250728,2900,-5,5,8531,-8531,0,25,-25,0,42704,2636,0,123,8,0,34173,11167,0,99,32,0 +20250725,2905,10,2,-8079,12535,0,-23,36,0,55065,35521,0,158,102,0,63144,22986,0,180,66,0 +20250724,2895,-80,5,23530,-21984,0,69,-65,0,103312,5388,0,301,16,0,79782,27372,0,232,80,0 +20250723,2975,-45,5,15911,-6970,0,48,-21,0,61568,12644,0,184,38,0,45657,19614,0,136,59,0 +20250722,3020,-30,5,27265,-27265,0,83,-83,0,70097,1395,0,213,4,0,42832,28660,0,130,87,0 +20250721,3050,-85,5,-11953,-2990,0,-37,-9,0,104603,9334,0,320,29,0,116556,12324,0,357,38,0 +20250718,3135,-15,5,7506,-7506,0,24,-24,0,37067,3039,0,116,10,0,29561,10545,0,92,33,0 +20250717,3150,35,2,-1376,1990,0,-4,6,0,48340,11518,0,151,36,0,49716,9528,0,155,30,0 +20250716,3115,-85,5,9179,-10293,0,29,-33,0,55287,7455,0,174,23,0,46108,17748,0,144,56,0 +20250715,3200,-60,5,20217,-20217,0,65,-65,0,78414,4844,0,251,15,0,58197,25061,0,186,80,0 20250714,3260,15,2,-3011,3011,0,-10,10,0,21336,14919,0,69,48,0,24347,11908,0,79,39,0 20250711,3245,-35,5,2305,-2305,0,8,-8,0,75246,13348,0,246,44,0,72941,15653,0,238,51,0 20250710,3280,0,3,7256,-7256,0,24,-24,0,98367,14768,0,322,48,0,91111,22024,0,298,72,0 diff --git a/195500/investor/investor-20250801.csv b/195500/investor/investor-20250801.csv new file mode 100644 index 000000000000..2d87e1e68706 --- /dev/null +++ b/195500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2895,15,2,-4637,4637,0,-13,13,0,10315,7758,0,30,22,0,14952,3121,0,43,9,0 +20250805,2880,20,2,8099,-7493,0,23,-22,0,22223,3215,0,64,9,0,14124,10708,0,41,31,0 +20250804,2860,45,2,-10105,9974,0,-29,28,0,12197,12306,0,35,35,0,22302,2332,0,64,7,0 +20250801,2815,-60,5,23563,-22238,0,66,-63,0,77216,9221,0,217,26,0,53653,31459,0,151,89,0 diff --git a/195870/investor/investor-20250701.csv b/195870/investor/investor-20250701.csv index 222d77a0e7ab..395a2019770b 100644 --- a/195870/investor/investor-20250701.csv +++ b/195870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24450,-1050,5,62696,-41739,-22560,1551,-1036,-555,92759,15059,74,2293,370,2,30063,56798,22634,742,1406,556 +20250730,25500,1100,2,24678,-21471,-4152,641,-559,-106,141169,51629,22047,3615,1312,562,116491,73100,26199,2975,1871,668 +20250729,24400,50,2,75825,-16899,-60205,1859,-422,-1468,107889,42196,6179,2650,1034,152,32064,59095,66384,791,1456,1620 +20250728,24350,300,2,27689,-11172,-17097,672,-271,-415,45623,22764,596,1106,550,15,17934,33936,17693,434,821,429 +20250725,24050,-150,5,10618,5858,-16642,255,141,-399,30470,34583,312,733,832,8,19852,28725,16954,478,691,407 +20250724,24200,-600,5,39030,-16019,-23480,961,-401,-572,62429,30487,56,1534,746,1,23399,46506,23536,574,1147,573 +20250723,24800,-200,5,10136,-4429,-5877,251,-110,-145,30465,34268,242,753,847,6,20329,38697,6119,502,957,151 +20250722,25000,-800,5,40292,18465,-59666,1019,454,-1497,76428,77804,353,1935,1954,9,36136,59339,60019,916,1500,1505 +20250721,25800,-450,5,20888,15380,-36197,540,398,-936,46620,42313,964,1207,1096,25,25732,26933,37161,667,698,961 +20250718,26250,-150,5,17911,6746,-24523,470,178,-644,42627,25687,2840,1121,676,75,24716,18941,27363,652,499,719 +20250717,26400,-100,5,24431,96077,-119412,635,2504,-3110,61894,113848,3020,1616,2971,79,37463,17771,122432,981,467,3189 +20250716,26500,-350,5,49660,81781,-133654,1327,2175,-3560,74107,107419,422,1982,2863,11,24447,25638,134076,655,688,3571 +20250715,26850,200,2,15735,51352,-67109,421,1366,-1787,54643,75406,914,1459,2007,25,38908,24054,68023,1038,641,1811 20250714,26650,-550,5,9621,80202,-90029,253,2123,-2381,77069,116744,142,2040,3091,4,67448,36542,90171,1787,968,2384 20250711,27200,-400,5,-5772,28826,-23229,-181,806,-629,46210,61856,10722,1279,1727,301,51982,33030,33951,1460,921,930 20250710,27600,-600,5,28997,3648,-32795,805,98,-907,63192,37881,2780,1754,1050,77,34195,34233,35575,948,952,984 diff --git a/195870/investor/investor-20250801.csv b/195870/investor/investor-20250801.csv new file mode 100644 index 000000000000..8708cc43e85d --- /dev/null +++ b/195870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23400,-100,5,3167,5220,-8399,74,122,-196,16603,12389,754,387,289,18,13436,7169,9153,313,167,213 +20250805,23500,-50,5,16301,-14156,-2124,385,-335,-50,28464,8592,862,673,203,20,12163,22748,2986,288,538,70 +20250804,23550,350,2,-1544,20398,-18423,-37,475,-428,17047,34384,1239,395,800,29,18591,13986,19662,432,325,457 +20250801,23200,-1250,5,46473,-12354,-34279,1081,-289,-796,82882,25875,2265,1936,608,53,36409,38229,36544,855,896,849 diff --git a/195940/investor/investor-20250701.csv b/195940/investor/investor-20250701.csv index 4a90979f855a..3b69e42bb181 100644 --- a/195940/investor/investor-20250701.csv +++ b/195940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,45000,2850,2,-277794,199882,81386,-12304,8818,3640,198879,279885,130973,8824,12366,5834,476673,80003,49587,21128,3548,2194 +20250730,42150,0,3,27894,20231,-47523,1174,852,-2000,71258,56950,6203,2999,2398,261,43364,36719,53726,1825,1546,2262 +20250729,42150,-50,5,17610,62320,-80100,735,2610,-3352,65568,79362,9474,2735,3322,395,47958,17042,89574,2000,713,3747 +20250728,42200,-1100,5,99022,-69520,-29140,4198,-2952,-1231,177723,27167,4427,7533,1151,187,78701,96687,33567,3335,4103,1418 +20250725,43300,-100,5,38668,-9880,-30822,1674,-428,-1334,91605,26459,3496,3970,1148,152,52937,36339,34318,2295,1576,1486 +20250724,43400,0,3,1186,-5485,3679,49,-237,160,91105,41158,27799,3959,1791,1209,89919,46643,24120,3910,2028,1048 +20250723,43400,550,2,-1443,44788,-43973,-66,1944,-1906,93502,83401,7421,4055,3620,322,94945,38613,51394,4121,1676,2228 +20250722,42850,-500,5,28599,18399,-47802,1223,797,-2055,131271,82910,3911,5680,3591,169,102672,64511,51713,4456,2794,2224 +20250721,43350,-650,5,86171,-25966,-60816,3728,-1129,-2626,127243,46981,12244,5508,2032,529,41072,72947,73060,1780,3160,3156 +20250718,44000,100,2,60955,1170,-63388,2663,49,-2767,144266,70104,5617,6312,3067,246,83311,68934,69005,3649,3018,3013 +20250717,43900,1200,2,-49309,63007,-12624,-2162,2756,-547,133624,97990,32506,5828,4279,1425,182933,34983,45130,7990,1523,1971 +20250716,42700,-500,5,30768,-19458,-11375,1313,-830,-486,94602,27695,4575,4042,1184,196,63834,47153,15950,2728,2015,682 +20250715,43200,400,2,4949,5644,-8111,211,247,-350,103983,60011,17000,4512,2602,735,99034,54367,25111,4302,2356,1085 20250714,42800,200,2,24317,-9787,-14004,1036,-415,-599,87636,32494,8048,3754,1396,345,63319,42281,22052,2718,1811,943 20250711,42600,-500,5,62561,-13058,-50675,2670,-560,-2160,117917,25459,8852,5040,1087,377,55356,38517,59527,2370,1648,2537 20250710,43100,600,2,11797,42319,-54011,501,1836,-2332,115523,74118,34160,4996,3210,1477,103726,31799,88171,4495,1374,3808 diff --git a/195940/investor/investor-20250801.csv b/195940/investor/investor-20250801.csv new file mode 100644 index 000000000000..78e533509b9e --- /dev/null +++ b/195940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45550,-500,5,-24853,7647,15590,-1129,347,709,81036,43484,27402,3679,1976,1246,105889,35837,11812,4808,1629,537 +20250805,46050,750,2,-38214,-25879,61449,-1804,-1156,2839,236248,92641,78416,10933,4310,3623,274462,118520,16967,12737,5466,784 +20250804,45300,500,2,13921,-72276,61329,619,-3261,2775,137704,38830,85761,6197,1749,3878,123783,111106,24432,5578,5009,1102 +20250801,44800,-200,5,-87965,5596,91275,-3946,234,4112,206084,106376,103793,9230,4754,4674,294049,100780,12518,13176,4520,562 diff --git a/195990/investor/investor-20250701.csv b/195990/investor/investor-20250701.csv index e9f97d11a341..9917375464ca 100644 --- a/195990/investor/investor-20250701.csv +++ b/195990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,247,-6,5,223392,-223390,-2,55,-55,0,1294460,163574,81056,323,42,20,1071068,386964,81058,268,97,20 +20250730,253,-1,5,-147460,147283,62,-38,38,0,651438,306092,53151,166,78,14,798898,158809,53089,204,40,14 +20250729,254,4,2,-91396,91075,-7,-23,23,0,975954,357352,103610,249,91,26,1067350,266277,103617,272,68,27 +20250728,250,-3,5,-904430,904248,97,-223,223,0,1977320,1203303,204697,486,297,50,2881750,299055,204600,709,74,50 +20250725,253,-12,5,484298,-484256,-42,125,-125,0,1844200,40155,93406,475,10,24,1359902,524411,93448,350,136,24 +20250724,265,-1,5,-84300,84173,124,-23,22,0,936535,185544,65388,248,49,17,1020835,101371,65264,271,27,17 +20250723,266,-4,5,186569,-186553,-16,50,-50,0,1051182,55968,56379,279,15,15,864613,242521,56395,229,64,15 +20250722,270,-8,5,88347,-90235,-1828,24,-24,-1,1317995,110356,80932,358,30,22,1229648,200591,82760,335,54,23 +20250721,278,-4,5,26698,-15910,-10788,8,-5,-3,586822,73375,56211,163,20,16,560124,89285,66999,155,25,19 +20250718,282,-6,5,70845,-83450,12605,20,-24,4,523915,48459,20416,148,14,6,453070,131909,7811,128,37,2 +20250717,288,10,2,-324847,293204,-1,-92,83,0,637683,387092,78330,180,110,22,962530,93888,78331,273,27,22 +20250716,278,-3,5,67258,-67262,4,19,-19,0,514575,48170,28909,144,13,8,447317,115432,28905,125,32,8 +20250715,281,14,2,-370264,377717,-2,-99,101,0,3985170,1201042,440736,1153,344,129,4355434,823325,440738,1251,243,129 20250714,267,-11,5,97781,-109784,-2,28,-31,0,1559177,333148,87241,424,89,24,1461396,442932,87243,396,121,24 20250711,278,-3,5,227161,-226762,-399,63,-63,0,1163443,46945,48212,324,13,13,936282,273707,48611,260,76,14 20250710,281,-1,5,-36200,36028,172,-10,10,0,513709,53346,25835,144,15,7,549909,17318,25663,154,5,7 diff --git a/195990/investor/investor-20250801.csv b/195990/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f4d526dc66a --- /dev/null +++ b/195990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,249,5,2,-285945,285905,-1,-72,72,0,987974,517014,62144,247,130,15,1273919,231109,62145,320,58,15 +20250805,244,3,2,-161896,154381,13515,-41,39,3,2085070,588984,233189,519,147,58,2246966,434603,219674,560,108,55 +20250804,241,0,3,-75890,72868,4493,-18,18,1,627813,218767,60342,151,53,15,703703,145899,55849,170,35,13 +20250801,241,-6,5,-286340,278870,-1,-69,67,0,1034555,398181,107605,248,96,26,1320895,119311,107606,317,29,26 diff --git a/196170/investor/investor-20250701.csv b/196170/investor/investor-20250701.csv index 2100bbaa6061..61949201b385 100644 --- a/196170/investor/investor-20250701.csv +++ b/196170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,454000,2500,2,33453,-3126,-32427,15078,-1545,-14486,187080,64181,61345,83944,28748,27608,153627,67307,93772,68866,30293,42094 +20250730,451500,-5000,5,46904,-17199,-30039,21561,-8016,-13698,138391,35190,43593,63347,16028,19972,91487,52389,73632,41786,24045,33670 +20250729,456500,-500,5,11839,7410,-19005,5520,3244,-8661,170868,72698,45029,77518,32940,20401,159029,65288,64034,71997,29696,29062 +20250728,457000,-5000,5,16446,23174,-40677,7616,10594,-18697,123218,54018,39896,56759,24819,18435,106772,30844,80573,49142,14225,37133 +20250725,462000,-15000,5,50602,43690,-94152,23540,20190,-43667,209415,83036,26410,97224,38520,12272,158813,39346,120562,73683,18330,55939 +20250724,477000,-2000,5,-1614,10026,-7690,-852,4850,-3648,133684,46139,40838,64301,22223,19704,135298,36113,48528,65153,17373,23352 +20250723,479000,3000,2,2637,15010,-18217,1210,7189,-8674,116442,49301,49950,55709,23616,23951,113805,34291,68167,54498,16427,32625 +20250722,476000,-7000,5,18547,50373,-65776,9002,24389,-31887,288840,106418,75139,140577,51725,36304,270293,56045,140915,131576,27335,68191 +20250721,483000,-7000,5,5407,47565,-51917,2469,22862,-24820,147792,78007,40972,70766,37479,19664,142385,30442,92889,68297,14617,44484 +20250718,490000,1500,2,7787,19819,-29666,3708,9780,-14506,253064,111640,94264,124560,54901,46330,245277,91821,123930,120852,45121,60837 +20250717,488500,2500,2,20240,12530,-36286,9756,6153,-17627,237113,82804,74608,115175,40279,36260,216873,70274,110894,105419,34127,53887 +20250716,486000,17000,2,1619,67515,-66356,732,32529,-31963,523996,208091,161651,251767,99558,77271,522377,140576,228007,251035,67029,109235 +20250715,469000,24000,2,-25599,744,20409,-12208,449,9650,391149,155604,189584,178882,71317,87156,416748,154860,169175,191090,70868,77506 20250714,445000,6000,2,25950,-41440,14400,11383,-18253,6384,152661,42066,68482,67389,18619,30260,126711,83506,54082,56006,36873,23876 20250711,439000,-10000,5,-14155,-12515,25039,-6325,-5508,11119,173470,72101,102707,76769,31951,45510,187625,84616,77668,83093,37458,34391 20250710,449000,25500,2,-115040,150858,-31562,-51965,68124,-14240,396056,260733,250747,175348,116390,111546,511096,109875,282309,227313,48265,125786 diff --git a/196170/investor/investor-20250801.csv b/196170/investor/investor-20250801.csv new file mode 100644 index 000000000000..b2169de66603 --- /dev/null +++ b/196170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,439500,-4500,5,29453,-33509,2648,12896,-14712,1197,123210,51778,69130,54047,22723,30354,93757,85287,66482,41151,37435,29157 +20250805,444000,12000,2,44861,-52191,5369,19847,-23145,2387,176243,67507,78154,78158,29948,34657,131382,119698,72785,58311,53093,32270 +20250804,432000,10000,2,75567,-106990,26890,32466,-46187,11727,181069,43081,80884,78193,18633,35020,105502,150071,53994,45727,64821,23294 +20250801,422000,-32000,5,71380,-207,-66610,30720,-84,-28676,319554,78192,57433,137102,33529,24623,248174,78399,124043,106382,33613,53298 diff --git a/196300/investor/investor-20250701.csv b/196300/investor/investor-20250701.csv index 46d48cc56e71..bbc6be73135c 100644 --- a/196300/investor/investor-20250701.csv +++ b/196300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7750,10,2,-2237,1706,143,-17,13,1,6957,2031,979,54,16,8,9194,325,836,71,3,6 +20250730,7740,-10,5,-598,960,8,-4,7,0,4897,2442,1687,37,19,13,5495,1482,1679,42,11,13 +20250729,7750,0,3,-1333,-717,2050,-10,-5,16,6619,1260,2460,51,10,19,7952,1977,410,61,15,3 +20250728,7750,-20,5,1386,-1412,49,11,-11,0,4677,1178,1087,36,9,8,3291,2590,1038,26,20,8 +20250725,7770,-40,5,-3831,597,4997,-32,6,40,17014,10158,6732,134,81,54,20845,9561,1735,166,75,14 +20250724,7810,-150,5,2400,-1986,-131,19,-16,-1,11918,1134,858,93,9,7,9518,3120,989,75,25,8 +20250723,7960,-40,5,-2475,2387,133,-19,19,1,11217,3973,811,88,31,6,13692,1586,678,107,12,5 +20250722,8000,40,2,3184,-3165,-9,25,-25,0,14192,1135,434,112,9,3,11008,4300,443,87,34,4 +20250721,7960,-110,5,1189,-1061,-124,10,-8,-1,9454,3197,267,75,25,2,8265,4258,391,66,34,3 +20250718,8070,-130,5,707,-1162,133,6,-9,1,12829,2003,1582,104,16,13,12122,3165,1449,98,26,12 +20250717,8200,20,2,-593,6824,-6231,-5,56,-51,12313,11238,1759,101,92,14,12906,4414,7990,105,36,66 +20250716,8180,-20,5,3218,-5296,2065,26,-43,16,28176,10779,8069,229,88,65,24958,16075,6004,203,130,49 +20250715,8200,330,2,-7146,8350,-1253,-56,65,-9,21367,15603,3933,174,125,32,28513,7253,5186,230,60,42 20250714,7870,-380,5,-2798,1434,1364,-22,11,11,22152,6533,6345,176,52,50,24950,5099,4981,198,41,40 20250711,8250,10,2,-4469,470,3999,-37,4,33,8539,2436,5559,70,20,46,13008,1966,1560,106,16,13 20250710,8240,0,3,-199,143,57,-2,1,0,2764,983,773,23,8,6,2963,840,716,24,7,6 diff --git a/196300/investor/investor-20250801.csv b/196300/investor/investor-20250801.csv new file mode 100644 index 000000000000..abc8e06ab332 --- /dev/null +++ b/196300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7750,10,2,-6809,6719,86,-51,51,1,15459,12549,2426,118,96,19,22268,5830,2340,170,45,18 +20250805,7740,-20,5,42515,-37579,-4936,391,-352,-38,499320,85481,35466,4396,742,317,456805,123060,40402,4006,1095,355 +20250804,7760,510,2,-4209,3597,0,-32,27,0,5572,5302,2120,42,40,16,9781,1705,2120,74,13,16 +20250801,7250,-500,5,2799,-2549,-250,21,-19,-2,16167,1942,2442,120,14,18,13368,4491,2692,99,34,20 diff --git a/196450/investor/investor-20250701.csv b/196450/investor/investor-20250701.csv index 2c2c8b502c19..f7f29a24fa86 100644 --- a/196450/investor/investor-20250701.csv +++ b/196450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,679,-10,5,773,-773,0,1,-1,0,12657,52,0,9,0,0,11884,825,0,8,1,0 +20250730,689,10,2,1033,-1033,0,1,-1,0,14585,449,0,10,0,0,13552,1482,0,9,1,0 +20250729,679,2,2,1680,-1680,0,1,-1,0,38374,60,0,26,0,0,36694,1740,0,25,1,0 +20250728,677,2,2,-8766,8766,0,-6,6,0,53622,10465,0,36,7,0,62388,1699,0,42,1,0 +20250725,675,-7,5,-6,6,0,0,0,0,48856,368,0,33,0,0,48862,362,0,33,0,0 +20250724,682,0,3,948,-948,0,1,-1,0,23127,30,0,16,0,0,22179,978,0,15,1,0 +20250723,682,1,2,-905,905,0,-1,1,0,41357,1885,0,28,1,0,42262,980,0,29,1,0 +20250722,681,-16,5,51,-51,0,0,0,0,43856,304,0,30,0,0,43805,355,0,30,0,0 +20250721,697,-3,5,332,-332,0,0,0,0,11788,243,0,8,0,0,11456,575,0,8,0,0 +20250718,700,20,2,15409,-15409,0,11,-11,0,106207,3783,0,73,3,0,90798,19192,0,63,13,0 +20250717,680,15,2,-6421,6421,0,-4,4,0,32094,7233,0,22,5,0,38515,812,0,26,1,0 +20250716,665,8,2,-308,308,0,0,0,0,30901,1123,0,20,1,0,31209,815,0,21,1,0 +20250715,657,-20,5,3220,-3220,0,2,-2,0,58342,1946,0,39,1,0,55122,5166,0,37,3,0 20250714,677,-8,5,23,-23,0,0,0,0,5463,148,0,4,0,0,5440,171,0,4,0,0 20250711,685,-5,5,1285,-1251,0,1,-1,0,27599,350,0,19,0,0,26314,1601,0,18,1,0 20250710,690,-5,5,82,-82,0,0,0,0,26247,880,0,18,1,0,26165,962,0,18,1,0 diff --git a/196450/investor/investor-20250801.csv b/196450/investor/investor-20250801.csv new file mode 100644 index 000000000000..0ee9ba40e012 --- /dev/null +++ b/196450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,683,-7,5,1,-1,0,0,0,0,13785,67,0,9,0,0,13784,68,0,9,0,0 +20250805,690,8,2,6313,-6313,0,4,-4,0,27018,62,0,19,0,0,20705,6375,0,14,4,0 +20250804,682,9,2,-2,2,0,0,0,0,7403,53,0,5,0,0,7405,51,0,5,0,0 +20250801,673,-6,5,-1100,1100,0,-1,1,0,26669,2182,0,18,1,0,27769,1082,0,19,1,0 diff --git a/196490/investor/investor-20250701.csv b/196490/investor/investor-20250701.csv index 9883cbc81b5d..fcddb704814b 100644 --- a/196490/investor/investor-20250701.csv +++ b/196490/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,203,0,3,,,,,,,,,,,,,,,,,, +20250731,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196490/investor/investor-20250801.csv b/196490/investor/investor-20250801.csv new file mode 100644 index 000000000000..80618456d154 --- /dev/null +++ b/196490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,203,0,3,,,,,,,,,,,,,,,,,, +20250805,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250701.csv b/196700/investor/investor-20250701.csv index 9d92494c6d39..c572c16aa922 100644 --- a/196700/investor/investor-20250701.csv +++ b/196700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1349,6,2,3151,416,0,4,1,0,44209,2237,0,59,3,0,41058,1821,0,55,2,0 +20250730,1343,-21,5,-5353,1851,0,-7,2,0,56858,6343,0,77,9,0,62211,4492,0,84,6,0 +20250729,1364,-16,5,-773,773,0,-1,1,0,24970,1457,0,34,2,0,25743,684,0,35,1,0 +20250728,1380,-41,5,2182,-2182,0,3,-3,0,65557,3196,0,90,4,0,63375,5378,0,87,7,0 +20250725,1421,-22,5,19690,-19261,0,28,-27,0,28601,1483,0,41,2,0,8911,20744,0,13,29,0 +20250724,1443,3,2,1598,1221,0,2,2,0,59541,5685,0,86,8,0,57943,4464,0,84,7,0 +20250723,1440,-5,5,306,-1065,0,0,-2,0,19505,6206,0,28,9,0,19199,7271,0,28,11,0 +20250722,1445,-46,5,6571,-9243,0,10,-14,0,62851,7268,0,93,11,0,56280,16511,0,83,24,0 +20250721,1491,54,2,-11563,11571,0,-17,17,0,20551,13604,0,30,20,0,32114,2033,0,47,3,0 +20250718,1437,-3,5,4890,-4898,0,7,-7,0,20994,2014,0,30,3,0,16104,6912,0,23,10,0 +20250717,1440,0,3,6895,-6895,0,10,-10,0,27889,4258,0,40,6,0,20994,11153,0,30,16,0 +20250716,1440,-25,5,7827,-7827,0,11,-11,0,18348,1352,0,27,2,0,10521,9179,0,15,13,0 +20250715,1465,-9,5,-86,86,0,0,0,0,27220,6563,0,40,10,0,27306,6477,0,40,9,0 20250714,1474,-24,5,1644,-1547,0,2,-2,0,13905,3564,0,21,5,0,12261,5111,0,18,8,0 20250711,1498,42,2,-9725,9832,0,-14,14,0,27834,20058,0,41,30,0,37559,10226,0,55,15,0 20250710,1456,-35,5,-2327,2697,0,-3,4,0,46345,5763,0,68,8,0,48672,3066,0,71,5,0 diff --git a/196700/investor/investor-20250801.csv b/196700/investor/investor-20250801.csv new file mode 100644 index 000000000000..7468ed9e15aa --- /dev/null +++ b/196700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1343,-21,5,-2773,1327,0,-4,2,0,35029,5421,0,47,7,0,37802,4094,0,50,5,0 +20250805,1364,71,2,-4020,3286,0,-5,4,0,42761,9849,0,57,13,0,46781,6563,0,62,9,0 +20250804,1293,-7,5,-9593,10349,0,-12,13,0,21260,16730,0,28,22,0,30853,6381,0,40,8,0 +20250801,1300,-49,5,4714,-5462,0,6,-7,0,63365,5784,0,83,7,0,58651,11246,0,76,15,0 diff --git a/197140/investor/investor-20250701.csv b/197140/investor/investor-20250701.csv index 1a664b8184b5..9abc480b46e5 100644 --- a/197140/investor/investor-20250701.csv +++ b/197140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2145,-25,5,227,-227,0,0,0,0,8371,71,0,18,0,0,8144,298,0,18,1,0 +20250730,2170,10,2,608,-608,0,1,-1,0,7723,45,0,17,0,0,7115,653,0,15,1,0 +20250729,2160,5,2,1018,-139,0,2,0,0,11992,101,0,26,0,0,10974,240,0,24,1,0 +20250728,2155,10,2,43,-43,0,0,0,0,10672,66,0,23,0,0,10629,109,0,23,0,0 +20250725,2145,20,2,2735,-629,0,6,-1,0,15480,203,0,33,0,0,12745,832,0,27,2,0 +20250724,2125,-60,5,-2034,1134,0,-4,2,0,60348,1571,0,129,3,0,62382,437,0,134,1,0 +20250723,2185,-40,5,313,-2398,0,1,-5,0,23760,155,0,52,0,0,23447,2553,0,51,6,0 +20250722,2225,0,3,170,-170,0,0,0,0,8327,81,0,18,0,0,8157,251,0,18,1,0 +20250721,2225,0,3,551,-551,0,1,-1,0,46275,2079,0,103,5,0,45724,2630,0,101,6,0 +20250718,2225,5,2,93,-93,0,0,0,0,11546,769,0,25,2,0,11453,862,0,25,2,0 +20250717,2220,10,2,6417,-6417,0,14,-14,0,14400,372,0,32,1,0,7983,6789,0,18,15,0 +20250716,2210,20,2,4913,-4913,0,11,-11,0,20566,5077,0,45,11,0,15653,9990,0,35,22,0 +20250715,2190,-15,5,51997,-51997,0,114,-114,0,75799,844,0,166,2,0,23802,52841,0,52,116,0 20250714,2205,-40,5,21967,-21967,0,48,-48,0,30325,269,0,67,1,0,8358,22236,0,18,49,0 20250711,2245,5,2,374,-374,0,1,-1,0,10559,267,0,24,1,0,10185,641,0,23,1,0 20250710,2240,5,2,4,-4,0,0,0,0,12133,404,0,27,1,0,12129,408,0,27,1,0 diff --git a/197140/investor/investor-20250801.csv b/197140/investor/investor-20250801.csv new file mode 100644 index 000000000000..88ec59bc5f5e --- /dev/null +++ b/197140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2185,5,2,739,-739,0,2,-2,0,4367,317,0,10,1,0,3628,1056,0,8,2,0 +20250805,2180,45,2,0,0,0,0,0,0,15637,152,0,34,0,0,15637,152,0,34,0,0 +20250804,2135,15,2,-743,743,0,-2,2,0,30366,1230,0,63,3,0,31109,487,0,65,1,0 +20250801,2120,-25,5,396,-396,0,1,-1,0,8554,88,0,18,0,0,8158,484,0,17,1,0 diff --git a/198080/investor/investor-20250701.csv b/198080/investor/investor-20250701.csv index e883ee544f28..fec7bb1159ea 100644 --- a/198080/investor/investor-20250701.csv +++ b/198080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2530,-30,5,-1615,615,6000,-4,2,15,49646,3044,6000,126,8,15,51261,2429,0,130,6,0 +20250730,2560,35,2,-34973,24873,10000,-89,63,26,47515,28250,10000,121,72,26,82488,3377,0,211,9,0 +20250729,2525,45,2,-4380,4464,0,-11,12,0,46755,15223,0,118,38,0,51135,10759,0,129,27,0 +20250728,2480,-35,5,-897,-11308,12000,-2,-28,30,37333,2953,12000,93,7,30,38230,14261,0,95,36,0 +20250725,2515,-10,5,15391,-16001,0,39,-40,0,67721,4693,0,171,12,0,52330,20694,0,132,52,0 +20250724,2525,-5,5,-4972,1582,0,-13,4,0,62860,9598,0,160,24,0,67832,8016,0,173,20,0 +20250723,2530,20,2,-13303,6303,7000,-33,16,18,54444,9013,7000,136,23,18,67747,2710,0,170,7,0 +20250722,2510,-35,5,3329,-3329,0,8,-8,0,58946,6096,0,149,15,0,55617,9425,0,141,24,0 +20250721,2545,5,2,-16095,11096,6500,-41,28,17,70038,14772,6500,178,38,17,86133,3676,0,219,9,0 +20250718,2540,-20,5,-475,-2535,0,-1,-6,0,42477,3842,0,108,10,0,42952,6377,0,109,16,0 +20250717,2560,0,3,-9136,135,11000,-23,0,28,41779,5229,11000,107,13,28,50915,5094,0,130,13,0 +20250716,2560,35,2,7623,-4545,0,19,-11,0,104300,9528,0,266,24,0,96677,14073,0,246,36,0 +20250715,2525,10,2,-7455,5644,1811,-19,14,5,66937,12425,1811,169,31,5,74392,6781,0,188,17,0 20250714,2515,15,2,-8451,8451,0,-21,21,0,51257,16878,0,128,42,0,59708,8427,0,149,21,0 20250711,2500,-5,5,-3983,3983,0,-10,10,0,23996,5883,0,60,15,0,27979,1900,0,70,5,0 20250710,2505,15,2,-1908,1908,0,-5,5,0,26985,5778,0,67,14,0,28893,3870,0,72,10,0 diff --git a/198080/investor/investor-20250801.csv b/198080/investor/investor-20250801.csv new file mode 100644 index 000000000000..820ab5a17cc0 --- /dev/null +++ b/198080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2495,15,2,-5426,5326,0,-13,13,0,13522,6012,0,34,15,0,18948,686,0,47,2,0 +20250805,2480,20,2,-7010,5691,0,-17,14,0,19275,9964,0,48,25,0,26285,4273,0,65,11,0 +20250804,2460,60,2,-18411,18411,0,-45,45,0,26820,19985,0,65,49,0,45231,1574,0,110,4,0 +20250801,2400,-130,5,31779,-27014,-4765,78,-66,-12,98210,2269,10000,240,6,24,66431,29283,14765,162,72,36 diff --git a/198440/investor/investor-20250701.csv b/198440/investor/investor-20250701.csv index 2a05d9a8a197..fec929748666 100644 --- a/198440/investor/investor-20250701.csv +++ b/198440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1326,-39,5,3610,-3226,0,5,-4,0,98739,23883,0,132,32,0,95129,27109,0,127,36,0 +20250730,1365,-3,5,-26787,35041,0,-37,48,0,350227,89400,0,485,124,0,377014,54359,0,522,76,0 +20250729,1368,60,2,-68857,60909,0,-91,80,0,575126,169248,0,782,228,0,643983,108339,0,874,147,0 +20250728,1308,-8,5,37550,-37537,0,50,-50,0,251568,37199,0,329,48,0,214018,74736,0,279,98,0 +20250725,1316,-14,5,-19757,23413,0,-26,30,0,515220,106913,0,669,138,0,534977,83500,0,695,108,0 +20250724,1330,61,2,18740,-22449,0,33,-38,0,5813063,740887,0,7983,1010,0,5794323,763336,0,7950,1048,0 +20250723,1269,9,2,37971,-32909,0,48,-41,0,301787,20588,0,377,26,0,263816,53497,0,329,67,0 +20250722,1260,-17,5,-19886,26120,0,-25,33,0,274575,59125,0,343,74,0,294461,33005,0,368,41,0 +20250721,1277,-22,5,-44886,32790,0,-58,42,0,328219,57401,0,421,74,0,373105,24611,0,479,32,0 +20250718,1299,-97,5,22912,-21300,0,41,-39,0,2000279,429031,0,2714,581,0,1977367,450331,0,2673,620,0 +20250717,1396,209,2,-3328,1755,-39,21,-23,0,17215048,2387542,130,24057,3305,0,17218376,2385787,169,24036,3329,0 +20250716,1187,17,2,20288,-15616,0,32,-27,0,2685565,355258,0,3388,444,0,2665277,370874,0,3356,471,0 +20250715,1170,-2,5,-4842,4842,0,-6,6,0,28252,5535,0,33,6,0,33094,693,0,38,1,0 20250714,1172,-5,5,-1081,1081,0,-1,1,0,24827,2257,0,29,3,0,25908,1176,0,30,1,0 20250711,1177,7,2,2211,-2211,0,3,-3,0,12098,328,0,14,0,0,9887,2539,0,12,3,0 20250710,1170,-9,5,-4903,3178,0,-6,4,0,79711,9880,0,92,11,0,84614,6702,0,98,8,0 diff --git a/198440/investor/investor-20250801.csv b/198440/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ea880c6393a --- /dev/null +++ b/198440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1329,-10,5,13644,-13022,0,18,-17,0,68680,16610,0,92,22,0,55036,29632,0,74,40,0 +20250805,1339,4,2,-37212,36560,0,-50,49,0,45002,43017,0,60,58,0,82214,6457,0,110,9,0 +20250804,1335,49,2,-26069,26601,0,-35,35,0,68366,44938,0,91,60,0,94435,18337,0,125,24,0 +20250801,1286,-40,5,300,-740,0,0,-1,0,128452,31687,0,164,40,0,128152,32427,0,163,41,0 diff --git a/198940/investor/investor-20250701.csv b/198940/investor/investor-20250701.csv index 2f997aa5ef53..643b8cac70e3 100644 --- a/198940/investor/investor-20250701.csv +++ b/198940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,783,5,2,-271,58,0,0,0,0,17847,502,0,14,0,0,18118,444,0,14,0,0 +20250730,778,0,3,-815,-90,0,-1,0,0,14073,294,0,11,0,0,14888,384,0,12,0,0 +20250729,778,1,2,-3868,506,0,-3,0,0,55667,1090,0,43,1,0,59535,584,0,46,0,0 +20250728,777,-13,5,285,-385,0,0,0,0,61853,1582,0,48,1,0,61568,1967,0,48,2,0 +20250725,790,6,2,8793,-8793,0,7,-7,0,26601,1210,0,21,1,0,17808,10003,0,14,8,0 +20250724,784,-3,5,711,-711,0,1,-1,0,33935,558,0,27,0,0,33224,1269,0,26,1,0 +20250723,787,-9,5,9173,-9173,0,7,-7,0,58301,1519,0,46,1,0,49128,10692,0,39,9,0 +20250722,796,20,2,-3496,3496,0,-3,3,0,96634,10457,0,77,8,0,100130,6961,0,80,5,0 +20250721,776,12,2,-3324,3324,0,-3,3,0,77503,5891,0,60,5,0,80827,2567,0,62,2,0 +20250718,764,21,2,-2030,2030,0,-2,2,0,114922,9375,0,88,7,0,116952,7345,0,89,6,0 +20250717,743,8,2,-1564,1564,0,-1,1,0,40050,3751,0,30,3,0,41614,2187,0,31,2,0 +20250716,735,3,2,-317,296,0,0,0,0,55312,3067,0,40,2,0,55629,2771,0,41,2,0 +20250715,732,0,3,1219,-2237,0,1,-2,0,16775,662,0,12,0,0,15556,2899,0,11,2,0 20250714,732,-1,5,4406,-5385,0,3,-4,0,46523,1243,0,34,1,0,42117,6628,0,31,5,0 20250711,733,1,2,-9794,8824,0,-7,6,0,47375,10757,0,34,8,0,57169,1933,0,42,1,0 20250710,732,-8,5,2128,-3207,0,2,-2,0,41136,1774,0,30,1,0,39008,4981,0,29,4,0 diff --git a/198940/investor/investor-20250801.csv b/198940/investor/investor-20250801.csv new file mode 100644 index 000000000000..caec851ea220 --- /dev/null +++ b/198940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,770,3,2,-1258,-631,0,-1,0,0,16827,130,0,13,0,0,18085,761,0,14,1,0 +20250805,767,12,2,-1508,914,0,-1,1,0,46565,1607,0,35,1,0,48073,693,0,37,1,0 +20250804,755,-10,5,-69,69,0,0,0,0,40831,648,0,31,0,0,40900,579,0,31,0,0 +20250801,765,-18,5,-1859,1859,0,-1,1,0,50147,3347,0,38,3,0,52006,1488,0,40,1,0 diff --git a/199150/investor/investor-20250701.csv b/199150/investor/investor-20250701.csv index 0fda2a677600..c17f24f59004 100644 --- a/199150/investor/investor-20250701.csv +++ b/199150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3500,150,2,0,0,0,0,0,0,501,0,0,2,0,0,501,0,0,2,0,0 +20250730,3350,50,2,0,0,0,0,0,0,601,0,0,2,0,0,601,0,0,2,0,0 +20250729,3300,-10,5,0,0,0,0,0,0,1722,0,0,6,0,0,1722,0,0,6,0,0 +20250728,3310,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250725,3310,-190,5,0,0,0,0,0,0,894,0,0,3,0,0,894,0,0,3,0,0 +20250724,3500,50,2,0,0,0,0,0,0,286,0,0,1,0,0,286,0,0,1,0,0 +20250723,3450,150,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20250722,3300,-100,5,0,0,0,0,0,0,252,0,0,1,0,0,252,0,0,1,0,0 +20250721,3400,100,2,0,0,0,0,0,0,551,0,0,2,0,0,551,0,0,2,0,0 +20250718,3300,55,2,0,0,0,0,0,0,1001,0,0,3,0,0,1001,0,0,3,0,0 +20250717,3245,-5,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 +20250716,3250,-45,5,0,0,0,0,0,0,188,0,0,1,0,0,188,0,0,1,0,0 +20250715,3295,150,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250714,3145,45,2,0,0,0,0,0,0,1074,0,0,3,0,0,1074,0,0,3,0,0 20250711,3100,70,2,0,0,0,0,0,0,3241,0,0,10,0,0,3241,0,0,10,0,0 20250710,3030,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/199150/investor/investor-20250801.csv b/199150/investor/investor-20250801.csv new file mode 100644 index 000000000000..fa4a23aab7c8 --- /dev/null +++ b/199150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3220,-60,5,0,0,0,0,0,0,413,0,0,1,0,0,413,0,0,1,0,0 +20250805,3280,-50,5,0,0,0,0,0,0,1342,0,0,4,0,0,1342,0,0,4,0,0 +20250804,3330,-195,5,0,0,0,0,0,0,155,0,0,1,0,0,155,0,0,1,0,0 +20250801,3525,25,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/199290/investor/investor-20250701.csv b/199290/investor/investor-20250701.csv index 10ec58221698..a6e6c4b21c6b 100644 --- a/199290/investor/investor-20250701.csv +++ b/199290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,459,56,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20250730,403,-70,4,3000,0,0,1,0,0,17233,0,0,7,0,0,14233,0,0,6,0,0 +20250729,473,-10,5,0,0,0,0,0,0,565,0,0,0,0,0,565,0,0,0,0,0 +20250728,483,54,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 +20250725,429,-27,5,0,0,0,0,0,0,1291,0,0,1,0,0,1291,0,0,1,0,0 +20250724,456,47,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250723,409,29,2,14991,0,0,6,0,0,31856,0,0,12,0,0,16865,0,0,6,0,0 +20250722,380,-67,4,-870,870,0,0,0,0,11338,870,0,4,0,0,12208,0,0,5,0,0 +20250721,447,-2,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20250718,449,-1,5,0,0,0,0,0,0,446,0,0,0,0,0,446,0,0,0,0,0 +20250717,450,-48,5,0,0,0,0,0,0,4249,0,0,2,0,0,4249,0,0,2,0,0 +20250716,498,8,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,490,-7,5,21000,0,0,9,0,0,36004,0,0,17,0,0,15004,0,0,7,0,0 20250714,497,38,2,0,0,0,0,0,0,1020,0,0,0,0,0,1020,0,0,0,0,0 20250711,459,-14,5,0,0,0,0,0,0,1092,0,0,1,0,0,1092,0,0,1,0,0 20250710,473,-7,5,10000,0,0,4,0,0,10002,0,0,4,0,0,2,0,0,0,0,0 diff --git a/199290/investor/investor-20250801.csv b/199290/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0d687b4bf5d --- /dev/null +++ b/199290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,492,-6,5,0,0,0,0,0,0,768,0,0,0,0,0,768,0,0,0,0,0 +20250805,498,0,3,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250804,498,62,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 +20250801,436,-23,5,0,0,0,0,0,0,412,0,0,0,0,0,412,0,0,0,0,0 diff --git a/199430/investor/investor-20250701.csv b/199430/investor/investor-20250701.csv index 411944f9ed24..10ee13ee1392 100644 --- a/199430/investor/investor-20250701.csv +++ b/199430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10720,70,2,56,339,-399,2,3,-4,140091,40087,0,1504,430,0,140035,39748,399,1502,427,4 +20250730,10650,-510,5,25386,-24438,-399,276,-266,-4,274972,73673,0,2972,801,0,249586,98111,399,2696,1066,4 +20250729,11160,610,2,26445,-26062,8,325,-320,0,1094461,281614,8,12596,3231,0,1068016,307676,0,12272,3551,0 +20250728,10550,-520,5,-23344,23690,0,-249,253,0,208558,75399,0,2208,801,0,231902,51709,0,2457,548,0 +20250725,11070,120,2,54610,-55657,0,618,-630,0,269687,62200,0,3013,689,0,215077,117857,0,2395,1319,0 +20250724,10950,-430,5,9730,-142,0,120,-15,0,280706,80460,0,3169,903,0,270976,80602,0,3049,918,0 +20250723,11380,-320,5,-11201,10825,0,-120,116,0,241053,94904,0,2762,1083,0,252254,84079,0,2882,968,0 +20250722,11700,-1040,5,84723,-83914,0,1038,-1027,0,635298,134607,0,7654,1621,0,550575,218521,0,6616,2648,0 +20250721,12740,350,2,127427,-13047,-25531,1618,-163,-326,966316,309165,0,12519,4007,0,838889,322212,25531,10902,4171,326 +20250718,12390,-220,5,-10496,8245,0,-125,97,0,350860,116450,0,4357,1445,0,361356,108205,0,4482,1348,0 +20250717,12610,-200,5,17921,33112,-11516,250,416,-150,913387,274013,16,11773,3526,0,895466,240901,11532,11523,3110,151 +20250716,12810,620,2,166975,8296,-46732,2206,53,-601,3228088,882265,56,41701,11276,1,3061113,873969,46788,39496,11223,602 +20250715,12190,2360,2,-12161,14157,-2418,-59,80,-26,1486735,432165,0,16678,4696,0,1498896,418008,2418,16736,4616,26 20250714,9830,-240,5,-10364,9606,733,-101,93,8,132008,37229,4332,1305,368,43,142372,27623,3599,1406,275,35 20250711,10070,-240,5,3982,-826,-3155,42,-10,-32,155994,39316,0,1584,400,0,152012,40142,3155,1542,410,32 20250710,10310,-390,5,14728,-12832,0,155,-135,0,226191,41805,0,2356,436,0,211463,54637,0,2201,571,0 diff --git a/199430/investor/investor-20250801.csv b/199430/investor/investor-20250801.csv new file mode 100644 index 000000000000..14d251b783bc --- /dev/null +++ b/199430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10950,-220,5,13944,-13939,0,156,-156,0,160528,40460,0,1776,447,0,146584,54399,0,1619,603,0 +20250805,11170,-40,5,-810,2010,0,-8,21,0,163259,65754,0,1835,739,0,164069,63744,0,1843,718,0 +20250804,11210,1080,2,-85981,85593,-7,-944,940,0,428894,224786,1,4755,2486,0,514875,139193,8,5699,1547,0 +20250801,10130,-590,5,-2110,2246,8,-21,22,0,167503,44898,8,1703,458,0,169613,42652,0,1724,436,0 diff --git a/199480/investor/investor-20250701.csv b/199480/investor/investor-20250701.csv index d07d9ef7764d..c116ce43b939 100644 --- a/199480/investor/investor-20250701.csv +++ b/199480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7660,260,2,-71485,59864,0,-548,456,0,360122,184122,0,2799,1427,0,431607,124258,0,3347,971,0 +20250730,7400,-360,5,-17390,17390,0,-129,129,0,174854,64974,0,1331,495,0,192244,47584,0,1460,366,0 +20250729,7760,-80,5,-17335,17335,0,-126,126,0,270424,113826,0,2131,891,0,287759,96491,0,2257,765,0 +20250728,7840,-490,5,-31663,30621,0,-252,243,0,411155,129517,0,3359,1059,0,442818,98896,0,3610,816,0 +20250725,8330,630,2,166778,-167374,0,1349,-1354,0,3083549,584710,0,25975,4852,0,2916771,752084,0,24626,6207,0 +20250724,7700,-280,5,-31285,31361,0,-235,236,0,279128,100338,0,2167,778,0,310413,68977,0,2401,542,0 +20250723,7980,-340,5,-51629,51624,113,-411,411,1,245354,135418,113,1956,1081,1,296983,83794,0,2367,670,0 +20250722,8320,-80,5,1335,-1434,0,26,-26,0,405320,158245,0,3355,1301,0,403985,159679,0,3329,1327,0 +20250721,8400,-240,5,-36212,36203,0,-303,303,0,329900,140378,0,2784,1185,0,366112,104175,0,3086,882,0 +20250718,8640,0,3,-41768,40330,0,-376,363,0,891394,300086,0,7929,2682,0,933162,259756,0,8306,2320,0 +20250717,8640,-980,5,239346,-236575,0,2305,-2277,0,1504071,257789,0,14023,2405,0,1264725,494364,0,11718,4682,0 +20250716,9620,260,2,-208814,204066,0,-1969,1922,0,3440640,990508,0,33400,9579,0,3649454,786442,0,35369,7657,0 +20250715,9360,-260,5,-13226,13390,0,-87,88,0,2125460,562252,0,20471,5417,0,2138686,548862,0,20557,5329,0 20250714,9620,10,2,16368,-11818,0,168,-125,0,4748880,775166,0,47257,7742,0,4732512,786984,0,47089,7867,0 20250711,9610,590,2,-31256,20164,-12,-220,113,0,14614102,1836114,0,144612,18095,0,14645358,1815950,12,144832,17983,0 20250710,9020,2080,1,192685,-182468,-352,1538,-1457,-3,7509505,950943,1038,62038,7571,8,7316820,1133411,1390,60499,9028,11 diff --git a/199480/investor/investor-20250801.csv b/199480/investor/investor-20250801.csv new file mode 100644 index 000000000000..f12fbc5863e1 --- /dev/null +++ b/199480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6990,-70,5,-13435,14863,0,-92,102,0,73618,37584,0,515,262,0,87053,22721,0,606,160,0 +20250805,7060,-20,5,13193,-12777,0,95,-92,0,109078,36812,0,774,261,0,95885,49589,0,679,353,0 +20250804,7080,130,2,-12989,13284,-67,-92,95,0,130906,79920,0,932,570,0,143895,66636,67,1025,475,0 +20250801,6950,-710,5,20759,-9729,0,150,-73,0,285747,91451,0,2015,645,0,264988,101180,0,1864,719,0 diff --git a/199550/investor/investor-20250701.csv b/199550/investor/investor-20250701.csv index c790073293f4..765f56e9d4c3 100644 --- a/199550/investor/investor-20250701.csv +++ b/199550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7070,80,2,-19556,19039,0,-136,133,0,54205,36450,0,382,255,0,73761,17411,0,518,123,0 +20250730,6990,-30,5,-2179,2213,0,-15,16,0,44438,8293,0,312,58,0,46617,6080,0,327,43,0 +20250729,7020,-30,5,-3560,3909,0,-25,28,0,25796,12558,0,181,89,0,29356,8649,0,207,61,0 +20250728,7050,10,2,5987,-6238,0,42,-44,0,38400,5781,0,270,41,0,32413,12019,0,228,85,0 +20250725,7040,-10,5,-7437,7437,0,-52,52,0,38361,15719,0,270,111,0,45798,8282,0,322,58,0 +20250724,7050,-110,5,7370,-4771,0,53,-35,0,77073,22101,0,549,157,0,69703,26872,0,496,192,0 +20250723,7160,-160,5,-9630,9481,0,-69,68,0,69591,23668,0,503,171,0,79221,14187,0,573,103,0 +20250722,7320,-130,5,16990,-11488,0,125,-85,0,75311,20105,0,555,148,0,58321,31593,0,429,233,0 +20250721,7450,-320,5,-33054,26343,0,-251,200,0,177416,55453,0,1336,420,0,210470,29110,0,1586,220,0 +20250718,7770,-250,5,7071,-7089,0,55,-55,0,85497,15999,0,665,125,0,78426,23088,0,611,180,0 +20250717,8020,-90,5,9223,-9320,0,74,-74,0,116111,36091,0,924,287,0,106888,45411,0,850,361,0 +20250716,8110,530,2,17874,-10447,-7000,159,-97,-58,843109,212582,0,6958,1743,0,825235,223029,7000,6799,1840,58 +20250715,7580,70,2,3031,-3031,0,23,-23,0,46068,16775,0,346,126,0,43037,19806,0,323,149,0 20250714,7510,-260,5,15715,-15715,0,120,-120,0,65381,1312,0,496,10,0,49666,17027,0,377,130,0 20250711,7770,60,2,-3221,3265,0,-25,25,0,36870,9859,0,285,76,0,40091,6594,0,309,51,0 20250710,7710,-250,5,8260,-8654,0,64,-67,0,70451,21534,0,547,168,0,62191,30188,0,483,236,0 diff --git a/199550/investor/investor-20250801.csv b/199550/investor/investor-20250801.csv new file mode 100644 index 000000000000..063f86c923b8 --- /dev/null +++ b/199550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7100,50,2,-5914,5984,0,-41,42,0,21808,11757,0,154,83,0,27722,5773,0,195,41,0 +20250805,7050,160,2,-930,860,0,-6,6,0,20402,8081,0,143,57,0,21332,7221,0,149,51,0 +20250804,6890,110,2,-8513,8513,0,-57,57,0,20017,19656,0,137,134,0,28530,11143,0,194,76,0 +20250801,6780,-290,5,5304,-4753,0,37,-33,0,60071,11805,0,409,80,0,54767,16558,0,372,114,0 diff --git a/199730/investor/investor-20250701.csv b/199730/investor/investor-20250701.csv index b298be6542cf..0346ea98598d 100644 --- a/199730/investor/investor-20250701.csv +++ b/199730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5690,-70,5,-800,19,0,-5,0,0,2305,430,0,13,2,0,3105,411,0,18,2,0 +20250730,5760,-100,5,455,-462,0,3,-3,0,21321,761,0,123,4,0,20866,1223,0,120,7,0 +20250729,5860,360,2,321,-325,0,2,-2,0,24142,2122,0,138,12,0,23821,2447,0,136,14,0 +20250728,5500,-40,5,758,-507,0,4,-3,0,4804,47,0,26,0,0,4046,554,0,22,3,0 +20250725,5540,100,2,15461,-13905,0,103,-95,0,297902,29456,0,1770,168,0,282441,43361,0,1667,263,0 +20250724,5440,-40,5,-417,-423,0,-2,-2,0,3800,80,0,21,0,0,4217,503,0,23,3,0 +20250723,5480,-10,5,453,-1159,0,2,-6,0,3005,56,0,16,0,0,2552,1215,0,14,7,0 +20250722,5490,-120,5,268,-357,0,1,-2,0,6423,320,0,35,2,0,6155,677,0,34,4,0 +20250721,5610,50,2,342,-342,0,2,-2,0,3056,379,0,17,2,0,2714,721,0,15,4,0 +20250718,5560,60,2,1052,148,0,6,1,0,3993,801,0,22,4,0,2941,653,0,16,4,0 +20250717,5500,-30,5,-65,-742,0,0,-4,0,8534,786,0,47,4,0,8599,1528,0,47,8,0 +20250716,5530,-260,5,2456,-3029,0,14,-17,0,14145,964,0,79,5,0,11689,3993,0,65,22,0 +20250715,5790,20,2,717,-717,0,4,-4,0,2969,295,0,17,2,0,2252,1012,0,13,6,0 20250714,5770,-60,5,1299,-1299,0,8,-8,0,2688,75,0,16,0,0,1389,1374,0,8,8,0 20250711,5830,30,2,550,-550,0,3,-3,0,1528,83,0,9,0,0,978,633,0,6,4,0 20250710,5800,-10,5,-533,533,0,-3,3,0,5400,937,0,31,5,0,5933,404,0,34,2,0 diff --git a/199730/investor/investor-20250801.csv b/199730/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0112510459e --- /dev/null +++ b/199730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5520,20,2,98,-93,0,1,-1,0,2847,485,0,16,3,0,2749,578,0,15,3,0 +20250805,5500,-60,5,-1494,866,0,-8,5,0,6176,1226,0,34,7,0,7670,360,0,42,2,0 +20250804,5560,80,2,-4,779,0,0,4,0,5821,1112,0,32,6,0,5825,333,0,32,2,0 +20250801,5480,-210,5,652,-651,0,4,-4,0,8021,56,0,44,0,0,7369,707,0,41,4,0 diff --git a/199800/investor/investor-20250701.csv b/199800/investor/investor-20250701.csv index 1d45e12546f6..289b6609e3a4 100644 --- a/199800/investor/investor-20250701.csv +++ b/199800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28150,-450,5,2229,-2267,-32,63,-64,-1,10295,1758,38,290,50,1,8066,4025,70,228,113,2 +20250730,28600,200,2,3165,-3179,14,90,-90,0,10273,1395,19,291,40,1,7108,4574,5,201,130,0 +20250729,28400,-450,5,5545,-5546,69,157,-157,2,13069,915,71,371,26,2,7524,6461,2,213,183,0 +20250728,28850,-450,5,3416,-3508,46,99,-101,1,9520,1364,46,274,39,1,6104,4872,0,176,141,0 +20250725,29300,-50,5,4524,-4567,43,131,-133,1,11223,945,43,326,27,1,6699,5512,0,195,160,0 +20250724,29350,-300,5,-232,87,205,-8,4,6,8415,3636,205,251,110,6,8647,3549,0,259,106,0 +20250723,29650,-500,5,1884,-2067,204,56,-61,6,7712,4337,204,228,128,6,5828,6404,0,172,189,0 +20250722,30150,250,2,949,-1014,96,28,-30,3,11613,4745,98,350,143,3,10664,5759,2,322,173,0 +20250721,29900,250,2,-2023,1756,115,-61,53,3,5611,3510,127,168,105,4,7634,1754,12,228,52,0 +20250718,29650,-350,5,-736,939,-195,-22,28,-6,9656,3108,2,287,93,0,10392,2169,197,308,65,6 +20250717,30000,1200,2,-7813,8496,-782,-234,255,-23,16434,12322,5,491,369,0,24247,3826,787,725,114,24 +20250716,28800,-150,5,152,-30,-216,4,-1,-6,6573,1827,2,190,53,0,6421,1857,218,186,54,6 +20250715,28950,-350,5,887,-577,-263,26,-17,-8,8752,1463,1,253,42,0,7865,2040,264,228,59,8 20250714,29300,-50,5,869,-953,-65,25,-28,-2,7419,2672,13,217,78,0,6550,3625,78,191,106,2 20250711,29350,-250,5,365,-245,-221,11,-7,-7,6889,1333,3,202,39,0,6524,1578,224,192,46,7 20250710,29600,450,2,5013,-4391,-687,151,-132,-20,26341,6567,3,792,197,0,21328,10958,690,641,330,20 diff --git a/199800/investor/investor-20250801.csv b/199800/investor/investor-20250801.csv new file mode 100644 index 000000000000..b128d7c488f9 --- /dev/null +++ b/199800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27550,200,2,-2559,2533,26,-71,70,1,2926,3765,96,81,104,3,5485,1232,70,152,34,2 +20250805,27350,-50,5,-844,946,-149,-23,25,-4,7027,2559,1,191,70,0,7871,1613,150,214,44,4 +20250804,27400,400,2,1231,-1258,33,33,-34,1,4474,1431,33,122,39,1,3243,2689,0,88,73,0 +20250801,27000,-1150,5,8694,-8942,275,236,-243,7,23541,2682,275,639,73,7,14847,11624,0,402,316,0 diff --git a/199820/investor/investor-20250701.csv b/199820/investor/investor-20250701.csv index 537e2134a0c1..19ce591f6695 100644 --- a/199820/investor/investor-20250701.csv +++ b/199820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11850,-180,5,-63422,59493,2128,-744,698,25,233649,87349,3782,2779,1032,45,297071,27856,1654,3523,334,20 +20250730,12030,-470,5,54328,-52977,1115,664,-648,14,318341,32012,3576,3881,394,43,264013,84989,2461,3217,1042,30 +20250729,12500,170,2,-47942,43402,4262,-587,530,53,545166,174808,5335,6852,2183,66,593108,131406,1073,7439,1653,13 +20250728,12330,-320,5,-17981,12769,4717,-223,157,60,564116,118703,9623,7104,1502,120,582097,105934,4906,7328,1345,60 +20250725,12650,-700,5,7877,-5158,1197,106,-71,15,533581,74416,2213,6809,948,28,525704,79574,1016,6703,1020,13 +20250724,13350,20,2,40266,-36634,-602,540,-491,-8,1140722,167900,2812,15339,2264,38,1100456,204534,3414,14798,2756,46 +20250723,13330,160,2,-14016,10714,4574,-184,140,61,906427,189634,4632,11983,2509,62,920443,178920,58,12167,2369,1 +20250722,13170,170,2,55057,-58339,3041,751,-794,40,1515956,215830,4466,20208,2886,59,1460899,274169,1425,19457,3680,19 +20250721,13000,80,2,610,-13649,11315,9,-179,147,701744,154010,11318,9129,2004,147,701134,167659,3,9120,2183,0 +20250718,12920,250,2,102501,-100401,-219,1444,-1415,-3,4247464,616335,2136,57414,8365,29,4144963,716736,2355,55970,9780,32 +20250717,12670,-580,5,5545,-8570,1174,80,-118,15,1207916,168764,1216,15311,2136,15,1202371,177334,42,15231,2254,1 +20250716,13250,1820,2,-144853,59133,447,-1904,771,9,12088418,1693479,10235,157152,21865,136,12233271,1634346,9788,159057,21094,127 +20250715,11430,830,2,18711,-34512,1217,225,-405,14,2970573,384834,1254,34123,4410,14,2951862,419346,37,33898,4814,0 20250714,10600,-250,5,24079,-24744,699,254,-261,7,173055,30830,701,1835,328,7,148976,55574,2,1581,589,0 20250711,10850,-170,5,26094,-27030,647,289,-299,7,206230,27576,775,2268,304,8,180136,54606,128,1979,603,1 20250710,11020,-260,5,9944,-12203,1281,107,-132,14,249130,45310,1287,2735,501,14,239186,57513,6,2628,632,0 diff --git a/199820/investor/investor-20250801.csv b/199820/investor/investor-20250801.csv new file mode 100644 index 000000000000..fa19f99eeeac --- /dev/null +++ b/199820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11700,80,2,-5251,5703,-1861,-61,66,-21,138878,45081,422,1608,520,5,144129,39378,2283,1669,454,26 +20250805,11620,240,2,74673,-68309,938,873,-799,11,325311,54632,1315,3786,633,15,250638,122941,377,2913,1432,4 +20250804,11380,40,2,-24358,20457,4005,-275,231,46,122464,63417,4005,1390,718,46,146822,42960,0,1664,488,0 +20250801,11340,-510,5,-48487,45737,2941,-541,510,33,249197,114623,4995,2857,1307,57,297684,68886,2054,3398,797,23 diff --git a/200130/investor/investor-20250701.csv b/200130/investor/investor-20250701.csv index b69f9a207fba..b8e0c5a148cc 100644 --- a/200130/investor/investor-20250701.csv +++ b/200130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14550,-30,5,-696,11770,-11107,-11,172,-162,19122,21673,8103,279,317,118,19818,9903,19210,290,145,280 +20250730,14580,-70,5,-1554,3991,-2466,-23,58,-36,13314,8755,6575,194,128,96,14868,4764,9041,217,69,132 +20250729,14650,-30,5,-3380,4635,-749,-50,68,-11,12482,13498,7632,182,198,112,15862,8863,8381,232,130,123 +20250728,14680,50,2,587,1015,-2120,9,15,-31,20728,9941,4930,307,147,73,20141,8926,7050,298,132,104 +20250725,14630,150,2,-1731,1579,139,-25,23,2,11431,5321,6127,167,78,90,13162,3742,5988,192,55,87 +20250724,14480,-260,5,10456,-6114,-4692,153,-90,-68,26086,6285,3479,382,92,51,15630,12399,8171,228,182,119 +20250723,14740,-30,5,11009,-6501,-4372,163,-96,-64,21768,5338,7034,321,79,104,10759,11839,11406,159,175,168 +20250722,14770,-320,5,20952,-14648,-6207,312,-218,-92,49988,3964,4213,745,59,63,29036,18612,10420,433,278,155 +20250721,15090,140,2,-8091,5645,2460,-122,85,37,12062,14042,9161,181,211,138,20153,8397,6701,303,126,101 +20250718,14950,-230,5,19386,-19534,-304,289,-292,-4,44384,9849,14392,663,147,215,24998,29383,14696,374,439,220 +20250717,15180,0,3,-6220,5676,-83,-95,87,-1,20700,20669,10421,311,312,157,26920,14993,10504,406,226,158 +20250716,15180,-10,5,2652,3865,-6974,40,59,-106,20430,19995,9376,309,302,142,17778,16130,16350,269,244,247 +20250715,15190,30,2,-11752,17120,-5389,-179,261,-82,24152,33269,10330,367,507,157,35904,16149,15719,547,246,239 20250714,15160,90,2,-22896,22746,-429,-349,347,-6,24897,35027,15215,378,533,232,47793,12281,15644,728,187,238 20250711,15070,-270,5,26098,-19002,-7096,392,-285,-107,44258,6237,3345,666,94,50,18160,25239,10441,274,380,157 20250710,15340,290,2,-25272,-3645,29723,-385,-57,454,14724,14810,39990,222,224,610,39996,18455,10267,607,282,155 diff --git a/200130/investor/investor-20250801.csv b/200130/investor/investor-20250801.csv new file mode 100644 index 000000000000..db4644b1d978 --- /dev/null +++ b/200130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14560,270,2,-13942,7338,6575,-202,106,95,7166,15406,15613,103,222,225,21108,8068,9038,305,116,130 +20250805,14290,60,2,2439,1578,-4017,35,23,-57,9345,7017,4280,134,100,61,6906,5439,8297,99,78,119 +20250804,14230,100,2,-5621,2050,3658,-80,30,52,8504,7354,8861,121,105,126,14125,5304,5203,201,75,74 +20250801,14130,-420,5,12031,-8221,-4313,172,-117,-61,32463,7496,6848,461,106,97,20432,15717,11161,290,224,158 diff --git a/200230/investor/investor-20250701.csv b/200230/investor/investor-20250701.csv index e8afdbeefb9a..dc89be0b97af 100644 --- a/200230/investor/investor-20250701.csv +++ b/200230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5800,160,2,7440,-7784,0,44,-46,0,84237,25287,597,482,144,3,76797,33071,597,438,190,3 +20250730,5640,80,2,-5189,5522,-6,-29,30,0,65650,36854,2262,366,205,13,70839,31332,2268,395,175,13 +20250729,5560,10,2,28293,-28536,-275,162,-163,-2,153782,58334,3530,876,333,20,125489,86870,3805,714,496,22 +20250728,5550,-30,5,10829,-11085,-64,61,-63,0,70892,30036,752,396,167,4,60063,41121,816,335,230,4 +20250725,5580,-80,5,-22000,23023,340,-121,127,2,76150,60201,1108,425,335,6,98150,37178,768,546,208,4 +20250724,5660,-160,5,-56321,55194,-116,-319,313,-1,82564,86173,4306,467,490,24,138885,30979,4422,787,177,25 +20250723,5820,-200,5,-22175,23735,-1510,-127,136,-9,89624,74152,3314,530,435,20,111799,50417,4824,656,300,29 +20250722,6020,-580,5,-43830,42489,1291,-267,259,8,159168,96477,3831,987,597,23,202998,53988,2540,1254,338,16 +20250721,6600,100,2,6930,-7209,366,44,-45,2,149923,65626,2171,984,432,14,142993,72835,1805,940,478,12 +20250718,6500,-320,5,-57655,57912,-257,-383,384,-2,202864,143684,5788,1344,955,38,260519,85772,6045,1727,571,40 +20250717,6820,-700,5,15194,-15379,256,131,-132,2,767076,150227,8136,5763,1113,60,751882,165606,7880,5632,1246,58 +20250716,7520,140,2,78870,-78239,-1,623,-618,0,2084216,279266,5679,16316,2162,44,2005346,357505,5680,15694,2779,44 +20250715,7380,90,2,-4752,5661,17,33,-26,0,4321595,701588,9644,33867,5444,76,4326347,695927,9627,33834,5469,75 20250714,7290,1680,1,64450,-64753,1,467,-469,0,3370035,507962,11146,23608,3438,74,3305585,572715,11145,23141,3906,74 20250711,5610,0,3,-6222,7197,-779,-36,41,-4,113664,66328,375,647,380,2,119886,59131,1154,683,339,7 20250710,5610,110,2,-8805,8464,0,-49,47,0,66281,10674,0,367,59,0,75086,2210,0,416,12,0 diff --git a/200230/investor/investor-20250801.csv b/200230/investor/investor-20250801.csv new file mode 100644 index 000000000000..99d5877c7df5 --- /dev/null +++ b/200230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4985,-355,5,41736,5898,-47553,210,31,-241,123021,53341,7804,620,271,40,81285,47443,55357,410,240,280 +20250805,5340,-40,5,411,9515,-10007,1,51,-53,66264,35048,1548,350,186,8,65853,25533,11555,348,135,61 +20250804,5380,-80,5,-8654,9542,-888,-46,51,-5,37166,28088,1063,201,152,6,45820,18546,1951,247,101,11 +20250801,5460,-340,5,45217,-46073,904,276,-280,5,396979,115377,5108,2354,684,30,351762,161450,4204,2078,964,25 diff --git a/200350/investor/investor-20250701.csv b/200350/investor/investor-20250701.csv index 8e32cf180ac0..5f7827275f7e 100644 --- a/200350/investor/investor-20250701.csv +++ b/200350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9330,0,3,-1433,1067,181,-13,10,2,16562,7561,471,156,71,4,17995,6494,290,169,61,3 +20250730,9330,90,2,-3474,3562,-88,-33,33,-1,31596,12528,464,299,118,4,35070,8966,552,331,85,5 +20250729,9240,-20,5,-11016,10923,301,-101,101,3,19303,34437,624,178,319,6,30319,23514,323,280,218,3 +20250728,9260,-360,5,-600,257,136,-5,2,1,51333,15536,414,480,145,4,51933,15279,278,485,143,3 +20250725,9620,-120,5,-5016,4413,603,-49,43,6,36610,16117,631,352,155,6,41626,11704,28,401,113,0 +20250724,9740,-280,5,4805,-5353,656,49,-54,6,61130,9688,658,605,95,7,56325,15041,2,556,149,0 +20250723,10020,-120,5,10551,-10065,185,106,-101,2,38336,8163,187,385,82,2,27785,18228,2,279,183,0 +20250722,10140,-90,5,4045,-4037,-7,41,-41,0,48556,18166,3,500,188,0,44511,22203,10,459,229,0 +20250721,10230,80,2,-9418,8456,962,-96,86,10,20499,12775,1090,208,130,11,29917,4319,128,304,44,1 +20250718,10150,100,2,-6134,7184,-96,-63,73,-1,46477,20165,13,466,203,0,52611,12981,109,528,130,1 +20250717,10050,-60,5,-7027,7404,-99,-71,74,-1,27226,13173,3,274,133,0,34253,5769,102,345,58,1 +20250716,10110,-140,5,-1472,1315,157,-15,13,2,32852,13426,161,332,136,2,34324,12111,4,347,123,0 +20250715,10250,-270,5,20312,-20792,18,209,-214,0,45221,4710,22,465,49,0,24909,25502,4,256,263,0 20250714,10520,260,2,-2609,2461,-15,-25,24,0,58930,20028,30,623,210,0,61539,17567,45,648,186,0 20250711,10260,-30,5,10414,-10401,-13,107,-107,0,41196,5647,24,424,58,0,30782,16048,37,317,165,0 20250710,10290,-70,5,-4434,4772,-4,-46,49,0,42059,17904,13,433,185,0,46493,13132,17,479,135,0 diff --git a/200350/investor/investor-20250801.csv b/200350/investor/investor-20250801.csv new file mode 100644 index 000000000000..e77d71e45fe3 --- /dev/null +++ b/200350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9370,250,2,-7824,7820,161,-72,72,2,18916,17421,224,177,162,2,26740,9601,63,249,90,1 +20250805,9120,0,3,-1000,1270,-430,-9,12,-4,11526,7792,370,106,71,3,12526,6522,800,115,60,7 +20250804,9120,90,2,-7252,6949,297,-66,63,3,6972,10123,639,63,92,6,14224,3174,342,129,29,3 +20250801,9030,-300,5,5538,-5278,186,50,-47,2,52671,22670,561,480,208,5,47133,27948,375,430,255,3 diff --git a/200470/investor/investor-20250701.csv b/200470/investor/investor-20250701.csv index b5006ddacec0..9b0258ae776d 100644 --- a/200470/investor/investor-20250701.csv +++ b/200470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2620,115,2,11300,3700,0,29,8,0,376838,117925,0,979,305,0,365538,114225,0,951,296,0 +20250730,2505,115,2,-46285,27040,0,-114,67,0,198550,75494,0,494,187,0,244835,48454,0,608,121,0 +20250729,2390,-45,5,8585,-9417,0,21,-23,0,103948,31129,0,248,74,0,95363,40546,0,228,97,0 +20250728,2435,105,2,-69742,69742,0,-168,168,0,157501,102996,0,379,249,0,227243,33254,0,548,80,0 +20250725,2330,50,2,3791,-3791,0,8,-8,0,61814,11686,0,141,27,0,58023,15477,0,133,35,0 +20250724,2280,-20,5,10201,-10201,0,23,-23,0,42359,9209,0,98,21,0,32158,19410,0,74,45,0 +20250723,2300,15,2,7638,-7638,0,17,-17,0,44497,12211,0,101,28,0,36859,19849,0,84,45,0 +20250722,2285,-85,5,24985,-24985,0,58,-58,0,84509,7988,0,195,18,0,59524,32973,0,137,76,0 +20250721,2370,45,2,-12474,12474,0,-29,29,0,66617,28710,0,156,67,0,79091,16236,0,185,38,0 +20250718,2325,-40,5,1977,-2039,0,5,-5,0,109697,40319,0,256,94,0,107720,42358,0,251,99,0 +20250717,2365,15,2,-12474,12474,0,-28,28,0,98996,42489,0,227,98,0,111470,30015,0,255,69,0 +20250716,2350,25,2,-10167,10167,0,-24,24,0,48117,38931,0,112,91,0,58284,28764,0,135,67,0 +20250715,2325,70,2,-25405,25405,0,-59,59,0,126230,45773,0,289,105,0,151635,20368,0,348,46,0 20250714,2255,-5,5,16659,-16659,0,37,-37,0,55659,2481,0,125,6,0,39000,19140,0,87,43,0 20250711,2260,20,2,-17060,18060,-1000,-39,41,-2,57478,32266,0,130,73,0,74538,14206,1000,168,32,2 20250710,2240,-10,5,14477,-14477,0,33,-33,0,48880,6444,0,110,15,0,34403,20921,0,77,47,0 diff --git a/200470/investor/investor-20250801.csv b/200470/investor/investor-20250801.csv new file mode 100644 index 000000000000..628b142f1e44 --- /dev/null +++ b/200470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2615,-35,5,45126,-45113,0,116,-116,0,105093,10257,0,272,27,0,59967,55370,0,155,143,0 +20250805,2650,30,2,15368,-15130,0,41,-40,0,132170,38688,0,349,102,0,116802,53818,0,308,142,0 +20250804,2620,85,2,3541,1913,0,9,6,0,88059,42400,0,226,109,0,84518,40487,0,217,103,0 +20250801,2535,-85,5,36073,-36117,0,93,-94,0,238802,52482,0,612,135,0,202729,88599,0,519,228,0 diff --git a/200580/investor/investor-20250701.csv b/200580/investor/investor-20250701.csv index 2be59f9fddbe..1017ac18d1ac 100644 --- a/200580/investor/investor-20250701.csv +++ b/200580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7980,10,2,0,0,0,0,0,0,1183,0,0,9,0,0,1183,0,0,9,0,0 +20250730,7970,-20,5,219,0,-219,2,0,-2,958,0,0,8,0,0,739,0,219,6,0,2 +20250729,7990,220,2,0,0,0,0,0,0,491,0,0,4,0,0,491,0,0,4,0,0 +20250728,7770,-180,5,0,0,0,0,0,0,212,0,0,2,0,0,212,0,0,2,0,0 +20250725,7950,160,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250724,7790,-370,5,0,0,0,0,0,0,1657,0,0,13,0,0,1657,0,0,13,0,0 +20250723,8160,-20,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 +20250722,8180,90,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 +20250721,8090,-100,5,339,0,-339,3,0,-3,350,0,0,3,0,0,11,0,339,0,0,3 +20250718,8190,270,2,-2,2,0,0,0,0,6,2,0,0,0,0,8,0,0,0,0,0 +20250717,7920,-10,5,149,0,-149,1,0,-1,152,0,0,1,0,0,3,0,149,0,0,1 +20250716,7930,70,2,111,0,-111,1,0,-1,819,0,0,7,0,0,708,0,111,6,0,1 +20250715,7860,60,2,-15,0,0,0,0,0,812,0,0,6,0,0,827,0,0,6,0,0 20250714,7800,0,3,226,0,-226,2,0,-2,1307,0,0,10,0,0,1081,0,226,8,0,2 20250711,7800,-570,5,0,0,0,0,0,0,85,0,0,1,0,0,85,0,0,1,0,0 20250710,8370,570,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/200580/investor/investor-20250801.csv b/200580/investor/investor-20250801.csv new file mode 100644 index 000000000000..2fe9506fce09 --- /dev/null +++ b/200580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7950,-10,5,-74,0,-186,-1,0,-1,328,0,0,3,0,0,402,0,186,3,0,1 +20250805,7960,20,2,111,0,-111,1,0,-1,301,0,0,2,0,0,190,0,111,2,0,1 +20250804,7940,-20,5,-830,0,0,-7,0,0,112,0,0,1,0,0,942,0,0,7,0,0 +20250801,7960,-20,5,0,0,0,0,0,0,638,0,0,5,0,0,638,0,0,5,0,0 diff --git a/200670/investor/investor-20250701.csv b/200670/investor/investor-20250701.csv index 6c168e2acf22..5ee3abe1222a 100644 --- a/200670/investor/investor-20250701.csv +++ b/200670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66000,-700,5,-7403,7752,-441,-481,503,-29,36472,24753,21129,2416,1634,1392,43875,17001,21570,2896,1131,1420 +20250730,66700,-700,5,23803,-14251,-9816,1626,-998,-646,68595,23449,15014,4651,1575,1022,44792,37700,24830,3025,2574,1667 +20250729,67400,-800,5,14186,2757,-16778,973,164,-1126,66408,39159,18455,4491,2632,1247,52222,36402,35233,3518,2468,2372 +20250728,68200,-2300,5,-17351,25976,-3089,-1179,1768,-211,56744,47243,11187,3892,3232,767,74095,21267,14276,5071,1464,978 +20250725,70500,-2200,5,3550,6170,-669,275,425,-44,70536,31112,15159,5078,2233,1092,66986,24942,15828,4803,1807,1136 +20250724,72700,-3100,5,-14946,79392,-50717,-1086,5795,-3706,138821,131798,25327,10180,9645,1856,153767,52406,76044,11266,3850,5563 +20250723,75800,2800,2,-69286,77051,-6082,-5062,5654,-473,366213,234966,102507,27185,17364,7593,435499,157915,108589,32247,11709,8067 +20250722,73000,15100,2,-21004,35959,-24249,-1398,2591,-1792,1418313,456637,246738,101017,32105,17320,1439317,420678,270987,102415,29514,19112 +20250721,57900,2400,2,5137,-3237,-3760,263,-164,-209,102135,44965,16138,5775,2558,914,96998,48202,19898,5512,2723,1124 +20250718,55500,-300,5,10696,-7759,-3065,587,-435,-159,37527,14443,14732,2055,789,809,26831,22202,17797,1468,1223,969 +20250717,55800,800,2,-4903,-5475,9055,-270,-306,504,29551,11610,15090,1643,644,839,34454,17085,6035,1913,950,335 +20250716,55000,-2300,5,46027,-61431,15679,2500,-3348,863,122214,8875,40812,6643,483,2228,76187,70306,25133,4144,3831,1365 +20250715,57300,2200,2,16082,-11517,-4552,911,-655,-256,62404,12963,13652,3537,733,775,46322,24480,18204,2626,1388,1031 20250714,55100,500,2,3072,-71,-4070,170,-5,-223,21403,9206,6451,1173,503,354,18331,9277,10521,1004,508,576 20250711,54600,400,2,8297,1706,-10990,449,90,-592,39750,19996,22168,2161,1085,1200,31453,18290,33158,1712,995,1792 20250710,54200,-1500,5,28857,-21134,-8290,1558,-1142,-446,46146,9911,20560,2495,536,1112,17289,31045,28850,937,1678,1558 diff --git a/200670/investor/investor-20250801.csv b/200670/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f8e899e5ddd --- /dev/null +++ b/200670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,61300,900,2,21449,-27519,5139,1321,-1687,309,77224,28231,22104,4685,1702,1337,55775,55750,16965,3365,3389,1028 +20250805,60400,-600,5,5537,-15069,9752,353,-940,601,59028,14463,23735,3618,882,1458,53491,29532,13983,3265,1822,857 +20250804,61000,-1200,5,4248,-10316,7031,259,-630,430,41814,15763,21764,2546,960,1327,37566,26079,14733,2286,1590,898 +20250801,62200,-3800,5,-22260,20311,2749,-1403,1276,178,53358,38699,20810,3363,2441,1313,75618,18388,18061,4767,1165,1136 diff --git a/200710/investor/investor-20250701.csv b/200710/investor/investor-20250701.csv index d5e4b92a5007..59deb5763979 100644 --- a/200710/investor/investor-20250701.csv +++ b/200710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25300,-850,5,31394,-33227,199,814,-862,6,333765,84887,988,8557,2181,25,302371,118114,789,7743,3044,20 +20250730,26150,1250,2,-64180,36722,26225,-1752,1003,712,1452052,448636,28039,38940,12031,760,1516232,411914,1814,40692,11028,48 +20250729,24900,-300,5,-28659,9654,18821,-702,234,464,485483,147278,19569,11786,3569,482,514142,137624,748,12488,3335,18 +20250728,25200,5300,2,-53820,35117,1674,-1255,777,43,2094016,478957,4997,51099,11580,124,2147836,443840,3323,52353,10803,81 +20250725,19900,-1350,5,12679,-8248,47,252,-164,1,188965,28816,51,3814,584,1,176286,37064,4,3563,748,0 +20250724,21250,-800,5,21926,-22290,-3,472,-480,0,108608,11238,2,2333,241,0,86682,33528,5,1861,722,0 +20250723,22050,1150,2,22249,-24160,1,482,-523,0,152970,41015,4,3277,871,0,130721,65175,3,2795,1394,0 +20250722,20900,-750,5,-25552,23073,-41,-532,478,-1,146462,52579,8,3115,1112,0,172014,29506,49,3647,634,1 +20250721,21650,-600,5,-6141,1891,8,-129,36,0,121161,28361,23,2653,619,1,127302,26470,15,2782,582,0 +20250718,22250,-1900,5,26745,-27245,-1872,619,-631,-42,276860,47813,45,6281,1085,1,250115,75058,1917,5662,1716,43 +20250717,24150,1300,2,14128,-17391,-998,322,-399,-24,487969,147901,4,11698,3565,0,473841,165292,1002,11376,3964,24 +20250716,22850,600,2,57087,-59616,599,1285,-1343,14,256675,37301,1000,5784,840,23,199588,96917,401,4499,2183,9 +20250715,22250,200,2,15964,-14360,-92,352,-318,-2,145736,26051,1,3202,572,0,129772,40411,93,2850,889,2 20250714,22050,350,2,53128,-52511,-160,1177,-1163,-4,242260,21811,3,5353,481,0,189132,74322,163,4176,1644,4 20250711,21700,1100,2,-29998,27138,0,-631,571,0,300789,99250,0,6443,2111,0,330787,72112,0,7074,1540,0 20250710,20600,820,2,40531,-39531,-1,822,-802,0,229879,34338,2,4699,704,0,189348,73869,3,3877,1506,0 diff --git a/200710/investor/investor-20250801.csv b/200710/investor/investor-20250801.csv new file mode 100644 index 000000000000..e34b37926b29 --- /dev/null +++ b/200710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23550,-450,5,-2111,3527,-1335,-45,78,-32,104311,36354,22,2463,856,1,106422,32827,1357,2508,778,32 +20250805,24000,-900,5,44105,-33400,-9912,1063,-805,-238,291598,80050,3642,7075,1953,87,247493,113450,13554,6011,2758,325 +20250804,24900,1500,2,48824,-61988,11828,1183,-1498,282,397651,115333,25756,9782,2846,624,348827,177321,13928,8599,4344,342 +20250801,23400,-1900,5,11131,25860,-37911,261,621,-904,308447,119455,313,7391,2864,8,297316,93595,38224,7130,2243,911 diff --git a/200780/investor/investor-20250701.csv b/200780/investor/investor-20250701.csv index 945c1a8798ee..ceef10e0fbe3 100644 --- a/200780/investor/investor-20250701.csv +++ b/200780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4465,-5,5,222,28,-250,1,0,-1,3396,57,275,15,0,1,3174,29,525,14,0,2 +20250730,4470,20,2,187,-437,250,1,-2,1,8902,88,714,40,0,3,8715,525,464,39,2,2 +20250729,4450,-40,5,-25,25,0,0,0,0,2758,62,403,12,0,2,2783,37,403,12,0,2 +20250728,4490,-10,5,232,-2,-230,1,0,-1,4384,88,973,20,0,4,4152,90,1203,19,0,5 +20250725,4500,20,2,-217,-13,230,-1,0,1,2149,46,981,10,0,4,2366,59,751,11,0,3 +20250724,4480,15,2,473,1327,-1800,2,6,-8,2613,1831,450,12,8,2,2140,504,2250,10,2,10 +20250723,4465,5,2,-533,539,0,-2,2,0,8889,721,1089,40,3,5,9422,182,1089,42,1,5 +20250722,4460,-20,5,-179,173,0,-1,1,0,6644,287,1375,30,1,6,6823,114,1375,30,1,6 +20250721,4480,30,2,-77,77,0,0,0,0,1287,123,238,6,1,1,1364,46,238,6,0,1 +20250718,4450,-20,5,-265,265,0,-1,1,0,4860,543,498,22,2,2,5125,278,498,23,1,2 +20250717,4470,0,3,459,169,0,2,1,0,24481,228,472,109,1,2,24022,59,472,107,0,2 +20250716,4470,-5,5,-603,652,0,-3,3,0,5662,1519,0,25,7,0,6265,867,0,28,4,0 +20250715,4475,0,3,254,-254,0,1,-1,0,6157,65,64,27,0,0,5903,319,64,26,1,0 20250714,4475,15,2,-183,-299,-191,-1,-1,-1,10509,267,1208,47,1,5,10692,566,1399,48,3,6 20250711,4460,-20,5,2252,463,-2506,10,2,-11,10027,592,935,45,3,4,7775,129,3441,35,1,15 20250710,4480,20,2,-1011,1011,0,-5,5,0,7483,1143,987,33,5,4,8494,132,987,38,1,4 diff --git a/200780/investor/investor-20250801.csv b/200780/investor/investor-20250801.csv new file mode 100644 index 000000000000..35268c76997f --- /dev/null +++ b/200780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4420,30,2,-345,98,247,-2,0,1,3345,150,876,15,1,4,3690,52,629,16,0,3 +20250805,4390,5,2,342,-100,-242,2,0,-1,3349,37,92,15,0,0,3007,137,334,13,1,1 +20250804,4385,20,2,-284,156,242,-1,1,1,4783,270,790,21,1,3,5067,114,548,22,0,2 +20250801,4365,-100,5,-287,176,-3,-1,1,0,13327,919,2654,58,4,12,13614,743,2657,59,3,12 diff --git a/200880/investor/investor-20250701.csv b/200880/investor/investor-20250701.csv index 7c1d7157a39c..737add3c88ae 100644 --- a/200880/investor/investor-20250701.csv +++ b/200880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12410,-740,5,187176,-196891,5241,2370,-2498,67,352670,45113,7371,4467,575,94,165494,242004,2130,2098,3073,27 +20250730,13150,650,2,-59507,55435,2266,-767,715,29,175574,108837,5079,2306,1419,66,235081,53402,2813,3073,704,37 +20250729,12500,-50,5,9159,-8057,-1367,112,-99,-17,36033,16311,1234,448,204,15,26874,24368,2601,335,302,32 +20250728,12550,60,2,20047,-13001,-7114,252,-163,-89,53544,16358,1131,673,206,14,33497,29359,8245,421,369,103 +20250725,12490,-180,5,38276,-6548,-29505,479,-81,-370,75423,22640,1406,945,285,18,37147,29188,30911,466,366,388 +20250724,12670,-430,5,16772,-13501,-1828,218,-176,-23,101865,38813,10,1309,498,0,85093,52314,1838,1092,674,23 +20250723,13100,850,2,3626,-4475,2071,56,-66,26,309974,120600,3301,4030,1560,42,306348,125075,1230,3974,1626,16 +20250722,12250,-340,5,7278,-7458,-515,93,-95,-6,72325,19557,67,894,240,1,65047,27015,582,801,335,7 +20250721,12590,-200,5,15681,-15446,-235,198,-195,-3,40385,4695,261,509,59,3,24704,20141,496,311,254,6 +20250718,12790,10,2,21126,-25196,4071,268,-320,52,46052,8349,4209,585,106,54,24926,33545,138,317,426,2 +20250717,12780,80,2,14291,-18771,4631,181,-238,59,43854,11457,4656,556,145,59,29563,30228,25,374,383,0 +20250716,12700,-270,5,12427,-12712,193,160,-164,2,71822,16202,775,918,207,10,59395,28914,582,757,371,7 +20250715,12970,-150,5,55529,-34464,-22895,720,-447,-296,102979,31147,1926,1335,403,25,47450,65611,24821,615,851,321 20250714,13120,590,2,-25999,26411,-289,-335,340,-4,123327,58444,400,1600,755,5,149326,32033,689,1935,415,9 20250711,12530,30,2,2804,1428,-1923,35,18,-24,38524,14883,160,484,188,2,35720,13455,2083,450,169,26 20250710,12500,180,2,-8129,7309,1817,-102,92,23,28435,24473,1877,354,305,23,36564,17164,60,456,214,1 diff --git a/200880/investor/investor-20250801.csv b/200880/investor/investor-20250801.csv new file mode 100644 index 000000000000..5907f518e69b --- /dev/null +++ b/200880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12070,60,2,-4784,10272,-7007,-58,124,-84,28697,23742,3,345,286,0,33481,13470,7010,403,162,84 +20250805,12010,140,2,22117,-19299,-2011,265,-231,-24,49167,6808,31,590,82,0,27050,26107,2042,325,313,24 +20250804,11870,-110,5,23311,-22847,-640,277,-271,-8,81026,19491,118,960,231,1,57715,42338,758,683,502,9 +20250801,11980,-430,5,73869,-73787,-1832,894,-893,-22,157517,24457,5,1903,296,0,83648,98244,1837,1009,1189,22 diff --git a/201490/investor/investor-20250701.csv b/201490/investor/investor-20250701.csv index cf3213e530a3..f17b66e47841 100644 --- a/201490/investor/investor-20250701.csv +++ b/201490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6250,250,2,119218,-92724,-19614,755,-603,-114,10198775,2141091,386,63011,13231,2,10079557,2233815,20000,62256,13834,116 +20250730,6000,-340,5,-41859,52512,-1672,-207,274,-11,4298801,735477,481,26908,4589,3,4340660,682965,2153,27115,4315,14 +20250729,6340,260,2,-20346,31262,2114,91,-6,13,29595275,3960029,2450,197843,26326,16,29615621,3928767,336,197751,26332,2 +20250728,6080,-50,5,943976,-166327,29606,5988,-1095,180,15323159,2142406,32243,95166,13302,197,14379183,2308733,2637,89178,14398,16 +20250725,6130,1410,1,-915383,25487,33192,-5471,56,182,22147131,3553063,33325,126149,20048,183,23062514,3527576,133,131619,19992,1 +20250724,4720,20,2,-32577,27987,10287,-202,175,52,2952342,957828,10287,14453,4709,52,2984919,929841,0,14655,4534,0 +20250723,4700,85,2,144366,-174275,15154,659,-802,72,1793697,195989,15170,8319,905,72,1649331,370264,16,7660,1707,0 +20250722,4615,85,2,-35134,21671,94,-142,80,0,2017610,284369,94,9150,1282,0,2052744,262698,0,9292,1202,0 +20250721,4530,-35,5,-69980,80585,-15554,-320,367,-70,909400,124422,150,4129,567,1,979380,43837,15704,4448,199,71 +20250718,4565,-70,5,14923,68574,-89015,79,303,-408,1529788,295923,3081,7063,1361,15,1514865,227349,92096,6984,1058,422 +20250717,4635,-305,5,207635,-9278,-179711,1009,-73,-838,2864676,247870,26384,13878,1199,136,2657041,257148,206095,12870,1272,974 +20250716,4940,-310,5,375456,29369,-441432,1891,129,-2205,3634687,335810,28426,18194,1674,143,3259231,306441,469858,16302,1545,2348 +20250715,5250,50,2,107116,-31332,-51326,574,-186,-261,3627965,326695,16000,19230,1723,84,3520849,358027,67326,18656,1910,345 20250714,5200,-790,5,342865,26711,-370661,1817,150,-1975,3926897,462426,27301,21379,2545,150,3584032,435715,397962,19561,2396,2125 20250711,5990,-890,5,304111,-69606,-227137,1895,-480,-1366,5731195,526652,110016,35712,3294,691,5427084,596258,337153,33817,3774,2057 20250710,6880,-20,5,-136038,58462,39728,-920,386,271,5177069,508217,166466,35944,3511,1148,5313107,449755,126738,36864,3125,877 diff --git a/201490/investor/investor-20250801.csv b/201490/investor/investor-20250801.csv new file mode 100644 index 000000000000..fc8f708c48d2 --- /dev/null +++ b/201490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5200,-350,5,-96496,127456,-287,-480,642,-1,2468248,730856,60,13032,3850,0,2564744,603400,347,13512,3208,2 +20250805,5550,-150,5,86306,-57368,-24,518,-356,0,2228082,701793,813,12583,3956,5,2141776,759161,837,12065,4312,5 +20250804,5700,130,2,-163282,179162,-13063,-928,1021,-77,2719528,898548,501,15557,5115,3,2882810,719386,13564,16486,4094,80 +20250801,5570,-680,5,-81123,121236,-25747,-400,633,-150,4309551,898437,11784,24703,5117,66,4390674,777201,37531,25103,4484,217 diff --git a/202960/investor/investor-20250701.csv b/202960/investor/investor-20250701.csv index 13087f8cacb7..256ca684971b 100644 --- a/202960/investor/investor-20250701.csv +++ b/202960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,808,0,3,0,0,0,0,0,0,5920,0,0,5,0,0,5920,0,0,5,0,0 +20250730,808,-3,5,0,0,0,0,0,0,220,0,0,0,0,0,220,0,0,0,0,0 +20250729,811,2,2,0,0,0,0,0,0,443,0,0,0,0,0,443,0,0,0,0,0 +20250728,809,-31,5,0,0,0,0,0,0,705,0,0,1,0,0,705,0,0,1,0,0 +20250725,840,1,2,0,0,0,0,0,0,2142,0,0,2,0,0,2142,0,0,2,0,0 +20250724,839,-23,5,0,0,0,0,0,0,999,0,0,1,0,0,999,0,0,1,0,0 +20250723,862,-13,5,0,0,0,0,0,0,98,0,0,0,0,0,98,0,0,0,0,0 +20250722,875,-99,5,0,0,0,0,0,0,5222,0,0,4,0,0,5222,0,0,4,0,0 +20250721,974,14,2,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 +20250718,960,5,2,0,0,0,0,0,0,3518,0,0,3,0,0,3518,0,0,3,0,0 +20250717,955,56,2,0,0,0,0,0,0,5233,0,0,5,0,0,5233,0,0,5,0,0 +20250716,899,34,2,0,0,0,0,0,0,26822,0,0,23,0,0,26822,0,0,23,0,0 +20250715,865,25,2,0,0,0,0,0,0,29528,0,0,25,0,0,29528,0,0,25,0,0 20250714,840,-1,5,0,0,0,0,0,0,46769,0,0,39,0,0,46769,0,0,39,0,0 20250711,841,22,2,0,0,0,0,0,0,7517,0,0,6,0,0,7517,0,0,6,0,0 20250710,819,-10,5,0,0,0,0,0,0,10254,0,0,8,0,0,10254,0,0,8,0,0 diff --git a/202960/investor/investor-20250801.csv b/202960/investor/investor-20250801.csv new file mode 100644 index 000000000000..ecf9f2ef1991 --- /dev/null +++ b/202960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,874,11,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250805,863,-16,5,0,0,0,0,0,0,148,0,0,0,0,0,148,0,0,0,0,0 +20250804,879,14,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,865,57,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/203400/investor/investor-20250701.csv b/203400/investor/investor-20250701.csv index dfbffaa06b54..bebe4cdd838c 100644 --- a/203400/investor/investor-20250701.csv +++ b/203400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7350,-110,5,-70318,78558,-8000,-516,577,-59,215764,139193,3780,1593,1027,28,286082,60635,11780,2110,449,87 +20250730,7460,-130,5,-22821,22921,0,-170,170,0,185400,95650,2934,1392,717,22,208221,72729,2934,1561,547,22 +20250729,7590,410,2,91164,-88422,0,721,-701,0,672590,240665,7390,5183,1836,57,581426,329087,7390,4462,2537,57 +20250728,7180,-450,5,-91809,86288,2000,-678,638,15,333825,148718,5766,2448,1098,42,425634,62430,3766,3127,460,28 +20250725,7630,-170,5,-4214,-1744,1275,-31,-14,10,246151,61538,4597,1894,475,35,250365,63282,3322,1925,489,26 +20250724,7800,20,2,42669,-56536,10333,335,-443,81,292219,85467,11198,2286,667,87,249550,142003,865,1951,1110,7 +20250723,7780,-340,5,18904,949,-19071,148,8,-149,390451,140639,4438,3075,1112,35,371547,139690,23509,2927,1103,184 +20250722,8120,-20,5,-11316,-3410,15111,-89,-30,122,239448,99443,17308,1940,805,140,250764,102853,2197,2029,835,18 +20250721,8140,-410,5,19490,-33255,9081,155,-268,74,571335,192853,21070,4643,1574,172,551845,226108,11989,4488,1842,97 +20250718,8550,20,2,75473,-75080,0,657,-653,0,425046,119674,5550,3668,1030,48,349573,194754,5550,3011,1683,48 +20250717,8530,-420,5,19495,-20942,200,171,-183,2,542989,153276,4397,4713,1338,38,523494,174218,4197,4542,1521,36 +20250716,8950,-760,5,-1097,-4705,-89,-8,-44,-1,900413,248195,3376,8198,2265,31,901510,252900,3465,8206,2309,32 +20250715,9710,-350,5,90727,-98475,0,934,-1010,0,1608173,341766,6421,15963,3391,64,1517446,440241,6421,15029,4401,63 20250714,10060,1470,2,-157639,153541,3293,-1407,1360,33,6172475,1744802,3293,61583,17143,33,6330114,1591261,0,62991,15783,0 20250711,8590,70,2,3043,-8064,5720,25,-67,48,619129,12632,5720,5167,105,48,616086,20696,0,5142,172,0 20250710,8520,420,2,-36894,31469,0,-318,271,0,1281193,198625,0,10848,1688,0,1318087,167156,0,11166,1418,0 diff --git a/203400/investor/investor-20250801.csv b/203400/investor/investor-20250801.csv new file mode 100644 index 000000000000..0561dec6edb4 --- /dev/null +++ b/203400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6540,-130,5,58538,10382,-60000,384,69,-394,170967,66787,499,1124,441,3,112429,56405,60499,741,372,397 +20250805,6670,-70,5,127458,113047,-224505,844,746,-1483,382024,167444,881,2540,1110,6,254566,54397,225386,1696,364,1489 +20250804,6740,-120,5,46026,-7181,-16054,314,-49,-111,207549,66274,1988,1410,452,13,161523,73455,18042,1096,501,124 +20250801,6860,-490,5,13422,87911,-95000,87,619,-663,636229,240592,4906,4408,1675,34,622807,152681,99906,4322,1056,697 diff --git a/203450/investor/investor-20250701.csv b/203450/investor/investor-20250701.csv index 1a22c0378a2d..251b4bc8c065 100644 --- a/203450/investor/investor-20250701.csv +++ b/203450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3285,-15,5,-4959,4759,0,-16,15,0,27946,10372,0,91,34,0,32905,5613,0,107,18,0 +20250730,3300,80,2,-8194,8194,0,-27,27,0,17008,12957,0,56,42,0,25202,4763,0,82,16,0 +20250729,3220,-15,5,-14517,14517,0,-46,46,0,38513,21716,0,123,69,0,53030,7199,0,169,23,0 +20250728,3235,-85,5,-17054,7376,0,-55,24,0,53917,14620,0,175,47,0,70971,7244,0,230,24,0 +20250725,3320,-20,5,-4038,4038,0,-13,13,0,47197,13814,0,155,46,0,51235,9776,0,169,32,0 +20250724,3340,-40,5,23183,-23183,0,77,-77,0,80459,7970,0,268,27,0,57276,31153,0,191,104,0 +20250723,3380,80,2,17207,-32529,0,56,-109,0,178402,35467,0,600,120,0,161195,67996,0,544,228,0 +20250722,3300,45,2,-31232,31262,0,-104,105,0,167806,65188,0,559,218,0,199038,33926,0,664,113,0 +20250721,3255,-15,5,-50215,49573,0,-165,163,0,75598,63193,0,248,208,0,125813,13620,0,413,45,0 +20250718,3270,-130,5,-36492,36493,0,-120,120,0,461594,130156,0,1529,431,0,498086,93663,0,1649,311,0 +20250717,3400,120,2,24720,-16742,-5832,146,-118,-20,7293836,964872,0,28349,3718,0,7269116,981614,5832,28203,3836,20 +20250716,3280,-120,5,10721,-12867,0,36,-43,0,35366,3387,0,118,11,0,24645,16254,0,82,54,0 +20250715,3400,0,3,4571,-3548,0,15,-12,0,33272,2992,0,111,10,0,28701,6540,0,95,22,0 20250714,3400,-60,5,2192,-3215,0,8,-11,0,34951,3114,0,118,11,0,32759,6329,0,111,22,0 20250711,3460,-20,5,2683,-2683,0,9,-9,0,19404,7517,0,67,26,0,16721,10200,0,58,35,0 20250710,3480,55,2,-34695,31082,3613,-120,107,12,48056,39241,3613,167,135,12,82751,8159,0,287,28,0 diff --git a/203450/investor/investor-20250801.csv b/203450/investor/investor-20250801.csv new file mode 100644 index 000000000000..94509d5723d6 --- /dev/null +++ b/203450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3255,-10,5,35,365,0,0,1,0,8298,2300,0,27,7,0,8263,1935,0,27,6,0 +20250805,3265,10,2,-9977,9367,0,-32,30,0,37602,12841,0,121,41,0,47579,3474,0,153,11,0 +20250804,3255,50,2,-5382,5382,0,-17,17,0,23683,11128,0,76,36,0,29065,5746,0,93,18,0 +20250801,3205,-80,5,3246,-8246,0,11,-26,0,54140,6275,0,171,20,0,50894,14521,0,161,46,0 diff --git a/203650/investor/investor-20250701.csv b/203650/investor/investor-20250701.csv index 59ed0e74802b..198f788600f7 100644 --- a/203650/investor/investor-20250701.csv +++ b/203650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3455,-35,5,-1518,-5126,0,-4,-19,0,182824,52380,0,635,182,0,184342,57506,0,639,200,0 +20250730,3490,-25,5,62245,-61904,0,218,-217,0,254746,29438,0,892,103,0,192501,91342,0,674,320,0 +20250729,3515,0,3,195253,-216065,20782,695,-769,74,425317,36506,20782,1511,129,74,230064,252571,0,816,898,0 +20250728,3515,-75,5,24232,-50071,20000,86,-176,70,267260,21394,20000,947,75,70,243028,71465,0,861,252,0 +20250725,3590,55,2,2621,-2446,0,9,-9,0,165982,53722,0,596,193,0,163361,56168,0,586,201,0 +20250724,3535,-85,5,97843,-100013,-1400,352,-359,-5,244815,15730,0,877,56,0,146972,115743,1400,525,416,5 +20250723,3620,-50,5,65057,-65707,0,236,-239,0,177529,54023,0,644,196,0,112472,119730,0,408,434,0 +20250722,3670,-60,5,36112,-37162,0,134,-138,0,283932,57493,0,1044,211,0,247820,94655,0,910,349,0 +20250721,3730,-35,5,-8728,9013,0,-33,34,0,121665,41203,0,456,155,0,130393,32190,0,489,121,0 +20250718,3765,-45,5,2251,-2881,0,9,-11,0,157752,49420,0,596,187,0,155501,52301,0,587,198,0 +20250717,3810,-10,5,123289,-122129,0,475,-470,0,397370,69869,0,1525,268,0,274081,191998,0,1050,738,0 +20250716,3820,-30,5,-5694,6437,0,-22,25,0,162420,55117,0,620,211,0,168114,48680,0,642,186,0 +20250715,3850,-55,5,59427,-59690,0,230,-231,0,273004,51761,0,1056,200,0,213577,111451,0,825,431,0 20250714,3905,-70,5,-38437,38499,0,-147,148,0,266080,141891,0,1034,550,0,304517,103392,0,1182,403,0 20250711,3975,10,2,-153539,154607,0,-612,617,0,561793,302649,0,2237,1207,0,715332,148042,0,2850,590,0 20250710,3965,205,2,-279299,280517,0,-1088,1093,0,1248724,473225,0,4928,1849,0,1528023,192708,0,6017,756,0 diff --git a/203650/investor/investor-20250801.csv b/203650/investor/investor-20250801.csv new file mode 100644 index 000000000000..5163eaee4556 --- /dev/null +++ b/203650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3415,15,2,62118,-58084,0,213,-199,0,199089,33230,0,684,114,0,136971,91314,0,471,313,0 +20250805,3400,0,3,38981,-40015,0,133,-137,0,121590,21720,0,414,74,0,82609,61735,0,281,210,0 +20250804,3400,85,2,-15300,14806,0,-50,48,0,182471,87871,0,617,296,0,197771,73065,0,667,248,0 +20250801,3315,-140,5,24698,2842,0,83,9,0,333372,93219,0,1115,313,0,308674,90377,0,1032,303,0 diff --git a/203690/investor/investor-20250701.csv b/203690/investor/investor-20250701.csv index ba0c71c79440..7a4b7f036069 100644 --- a/203690/investor/investor-20250701.csv +++ b/203690/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,4425,0,3,,,,,,,,,,,,,,,,,, +20250731,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/203690/investor/investor-20250801.csv b/203690/investor/investor-20250801.csv new file mode 100644 index 000000000000..77d10e9eccc0 --- /dev/null +++ b/203690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4425,0,3,,,,,,,,,,,,,,,,,, +20250805,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250701.csv b/204020/investor/investor-20250701.csv index 0b4428d7da61..1b72fefa7630 100644 --- a/204020/investor/investor-20250701.csv +++ b/204020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3465,65,2,48615,-50377,0,170,-176,0,244063,53690,0,847,186,0,195448,104067,0,678,361,0 +20250730,3400,135,2,29902,-28784,0,100,-97,0,123078,29359,0,412,98,0,93176,58143,0,311,194,0 +20250729,3265,-115,5,-44535,38720,0,-145,126,0,167914,90813,0,549,297,0,212449,52093,0,694,171,0 +20250728,3380,-50,5,14453,-12065,0,52,-44,0,253640,78531,0,860,265,0,239187,90596,0,807,308,0 +20250725,3430,35,2,-43091,38592,0,-147,131,0,512243,214564,0,1771,738,0,555334,175972,0,1918,606,0 +20250724,3395,310,2,746015,-739262,-612,2624,-2601,-2,7281277,1594899,0,25640,5621,0,6535262,2334161,612,23015,8222,2 +20250723,3085,-70,5,-6941,7088,0,-21,22,0,117805,46764,0,365,145,0,124746,39676,0,387,123,0 +20250722,3155,-40,5,-31189,31419,0,-97,98,0,166541,65589,0,524,206,0,197730,34170,0,621,108,0 +20250721,3195,-70,5,43914,-41808,0,141,-134,0,196557,48202,0,627,153,0,152643,90010,0,486,287,0 +20250718,3265,125,2,62940,-65596,0,206,-215,0,397845,102980,0,1279,328,0,334905,168576,0,1073,543,0 +20250717,3140,-170,5,-13621,27583,-13962,-43,86,-44,693977,219700,0,2218,704,0,707598,192117,13962,2261,617,44 +20250716,3310,-145,5,-101736,146048,-11105,-333,484,-38,702252,281266,0,2336,939,0,803988,135218,11105,2669,455,38 +20250715,3455,-35,5,18923,-6416,0,69,-25,0,438031,161831,0,1533,565,0,419108,168247,0,1463,590,0 20250714,3490,-35,5,-49448,4448,0,-170,13,0,245340,106641,0,859,372,0,294788,102193,0,1029,358,0 20250711,3525,-205,5,-145130,170132,-23200,-518,607,-83,543203,288009,0,1961,1039,0,688333,117877,23200,2478,432,83 20250710,3730,-220,5,-177343,192466,0,-676,734,0,403936,269834,0,1534,1029,0,581279,77368,0,2210,295,0 diff --git a/204020/investor/investor-20250801.csv b/204020/investor/investor-20250801.csv new file mode 100644 index 000000000000..cfaf2693d719 --- /dev/null +++ b/204020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3540,165,2,8088,-7794,0,27,-26,0,272259,124269,0,960,439,0,264171,132063,0,933,465,0 +20250805,3375,-10,5,-3050,2946,0,-10,10,0,73859,33184,0,253,114,0,76909,30238,0,263,104,0 +20250804,3385,-15,5,-39608,38663,0,-128,125,0,189790,106937,0,635,355,0,229398,68274,0,763,230,0 +20250801,3400,-65,5,30238,-31547,0,105,-110,0,221740,76996,0,764,265,0,191502,108543,0,659,375,0 diff --git a/204210/investor/investor-20250701.csv b/204210/investor/investor-20250701.csv index c84ce397e690..8c315b8fe713 100644 --- a/204210/investor/investor-20250701.csv +++ b/204210/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2035,0,3,,,,,,,,,,,,,,,,,, +20250731,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204210/investor/investor-20250801.csv b/204210/investor/investor-20250801.csv new file mode 100644 index 000000000000..ae24325885fa --- /dev/null +++ b/204210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2035,0,3,,,,,,,,,,,,,,,,,, +20250805,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250701.csv b/204270/investor/investor-20250701.csv index 31e797887049..b25c7fdf652b 100644 --- a/204270/investor/investor-20250701.csv +++ b/204270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16400,-250,5,6357,1584,-8157,105,26,-135,80816,36889,1434,1332,609,24,74459,35305,9591,1227,583,158 +20250730,16650,-180,5,5379,-1390,-3742,90,-23,-62,80775,35469,380,1361,599,6,75396,36859,4122,1271,622,69 +20250729,16830,-300,5,16427,-15502,-1383,275,-260,-23,90329,30793,2355,1522,521,40,73902,46295,3738,1246,780,63 +20250728,17130,-320,5,20938,-19744,-1171,361,-340,-20,78138,17422,1273,1343,300,22,57200,37166,2444,982,640,42 +20250725,17450,400,2,-4749,5346,35,-88,98,0,105587,61916,1365,1815,1071,23,110336,56570,1330,1902,973,23 +20250724,17050,-200,5,32460,-28706,-4760,556,-491,-82,107837,22970,1652,1847,395,28,75377,51676,6412,1292,886,110 +20250723,17250,-570,5,38953,-30055,-8218,678,-524,-142,151387,26940,250,2628,468,4,112434,56995,8468,1950,992,147 +20250722,17820,620,2,-60814,119256,-58241,-1113,2171,-1053,258445,199773,355,4669,3622,6,319259,80517,58596,5782,1452,1059 +20250721,17200,40,2,5727,3421,-9373,97,59,-160,84964,30384,6147,1454,521,105,79237,26963,15520,1357,462,265 +20250718,17160,-80,5,49,-2232,2562,0,-38,44,76507,24280,4596,1319,420,79,76458,26512,2034,1319,457,35 +20250717,17240,-300,5,-2651,2368,-440,-45,40,-8,83552,19641,2890,1442,339,50,86203,17273,3330,1486,299,57 +20250716,17540,-170,5,12469,-28006,13238,217,-490,233,84009,19675,17315,1468,344,304,71540,47681,4077,1251,834,71 +20250715,17710,10,2,27318,-17334,-10931,480,-304,-193,164323,53141,637,2876,931,11,137005,70475,11568,2396,1235,204 20250714,17700,930,2,-67413,74272,-7660,-1181,1301,-135,219235,146439,4647,3833,2561,82,286648,72167,12307,5014,1259,217 20250711,16770,120,2,-18606,12391,3849,-317,212,65,137819,56001,10188,2324,947,172,156425,43610,6339,2641,735,107 20250710,16650,940,2,16875,-14937,-2769,278,-245,-47,296271,82198,10851,4920,1367,178,279396,97135,13620,4641,1612,225 diff --git a/204270/investor/investor-20250801.csv b/204270/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa808be93492 --- /dev/null +++ b/204270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16810,20,2,2173,2846,-4385,36,48,-73,35813,15158,3421,600,254,57,33640,12312,7806,563,207,131 +20250805,16790,290,2,-30029,35363,-6889,-518,608,-116,90934,60608,1074,1548,1037,18,120963,25245,7963,2066,429,135 +20250804,16500,580,2,-19562,18221,1336,-320,298,22,39894,30584,4372,653,500,72,59456,12363,3036,974,202,50 +20250801,15920,-480,5,-8195,9986,-1695,-130,158,-27,84385,42166,3149,1352,675,50,92580,32180,4844,1482,517,77 diff --git a/204320/investor/investor-20250701.csv b/204320/investor/investor-20250701.csv index 31b8d958fdd7..46ec068ee8e0 100644 --- a/204320/investor/investor-20250701.csv +++ b/204320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34800,-1550,5,496986,-525772,17141,17361,-18367,600,669576,155270,136904,23373,5409,4760,172590,681042,119763,6012,23776,4160 +20250730,36350,600,2,-23295,-67528,89657,-854,-2462,3273,168768,105903,107528,6136,3844,3922,192063,173431,17871,6990,6306,648 +20250729,35750,50,2,-1178,4736,-4789,-67,193,-170,105743,201774,17430,3731,7181,618,106921,197038,22219,3798,6988,787 +20250728,35700,-50,5,69420,-80097,10893,2475,-2856,389,123995,64140,30159,4425,2292,1075,54575,144237,19266,1951,5148,686 +20250725,35750,-300,5,30410,-71061,42320,1087,-2542,1515,90372,39096,54713,3234,1400,1959,59962,110157,12393,2147,3942,443 +20250724,36050,-900,5,34614,-42283,8243,1252,-1544,311,171208,115803,88337,6239,4221,3208,136594,158086,80094,4987,5765,2897 +20250723,36950,2600,2,-435312,95916,338908,-15790,3375,12395,313564,468888,375914,11378,16943,13732,748876,372972,37006,27168,13567,1337 +20250722,34350,-550,5,98346,-69313,-30834,3397,-2399,-1060,133039,68045,18460,4593,2341,635,34693,137358,49294,1196,4740,1695 +20250721,34900,-100,5,10238,4013,-14716,357,140,-513,48264,39912,11121,1686,1394,389,38026,35899,25837,1329,1254,902 +20250718,35000,250,2,11107,-24499,13139,384,-853,460,63539,70734,24528,2216,2471,857,52432,95233,11389,1832,3324,397 +20250717,34750,150,2,-76,-38082,21995,-16,-1306,764,81638,90197,37668,2810,3119,1305,81714,128279,15673,2826,4425,542 +20250716,34600,-550,5,53250,-17081,-36339,1854,-596,-1264,86862,60794,4842,3023,2113,168,33612,77875,41181,1169,2708,1432 +20250715,35150,-450,5,27101,-32760,3740,949,-1149,132,91296,69000,23549,3205,2426,828,64195,101760,19809,2255,3575,696 20250714,35600,350,2,20558,-23626,2709,724,-834,98,115664,98922,38413,4111,3525,1366,95106,122548,35704,3387,4359,1268 20250711,35250,-100,5,32059,-60935,29420,1133,-2157,1043,124964,80993,45785,4427,2870,1623,92905,141928,16365,3294,5027,579 20250710,35350,1000,2,-181715,68139,111953,-6403,2395,3951,137779,314845,170790,4845,11090,6024,319494,246706,58837,11248,8695,2072 diff --git a/204320/investor/investor-20250801.csv b/204320/investor/investor-20250801.csv new file mode 100644 index 000000000000..40723d9eb75d --- /dev/null +++ b/204320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,34400,-250,5,13264,39818,-53173,455,1369,-1827,54012,96011,30234,1857,3301,1039,40748,56193,83407,1402,1933,2866 +20250805,34650,600,2,-8705,38846,-30141,-301,1333,-1032,58770,142145,13484,2014,4883,463,67475,103299,43625,2315,3550,1495 +20250804,34050,250,2,-318,-23317,17383,-18,-789,593,74049,77106,40297,2502,2615,1370,74367,100423,22914,2520,3404,778 +20250801,33800,-1000,5,10799,-13988,2652,368,-485,99,148070,233968,68622,5024,7924,2326,137271,247956,65970,4656,8409,2227 diff --git a/204610/investor/investor-20250701.csv b/204610/investor/investor-20250701.csv index b8fcd9b6ae78..fd5abb875e15 100644 --- a/204610/investor/investor-20250701.csv +++ b/204610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2110,10,2,-88994,-9021,-3279,-189,-19,-7,74176,84503,402,158,180,1,163170,93524,3681,347,199,8 +20250730,2100,-30,5,15095,-135175,-2506,32,-285,-5,102044,51875,3049,215,110,6,86949,187050,5555,183,395,12 +20250729,2130,40,2,-28425,-95378,4087,-60,-201,9,84531,87545,6053,178,185,13,112956,182923,1966,238,386,4 +20250728,2090,-40,5,-73852,-50494,3136,-156,-106,7,99169,48461,4673,209,103,10,173021,98955,1537,365,209,3 +20250725,2130,0,3,-126480,2011,4469,-273,5,10,207931,107109,4939,448,231,11,334411,105098,470,721,226,1 +20250724,2130,20,2,-85761,-42896,9657,-181,-90,20,170884,64664,10543,360,137,22,256645,107560,886,541,227,2 +20250723,2110,5,2,-92271,-28610,1823,-195,-60,4,120714,70788,6410,255,150,13,212985,99398,4587,450,210,10 +20250722,2105,-25,5,8124,-106232,2684,18,-225,6,293770,137446,5919,623,292,13,285646,243678,3235,605,517,7 +20250721,2130,110,2,42851,-102158,57446,87,-212,120,759260,343693,64475,1590,727,135,716409,445851,7029,1503,939,15 +20250718,2020,-10,5,1,719,-2060,0,1,-4,183379,36939,716,367,74,1,183378,36220,2776,367,73,6 +20250717,2030,0,3,13470,-14188,-722,27,-29,-1,68893,11028,2001,140,22,4,55423,25216,2723,112,51,6 +20250716,2030,-25,5,41618,-38730,-4201,85,-80,-9,106403,27258,563,218,56,1,64785,65988,4764,132,135,10 +20250715,2055,-25,5,55056,-60198,2224,113,-124,5,154036,12277,5529,318,25,11,98980,72475,3305,204,150,7 20250714,2080,-25,5,213,-25974,24491,0,-54,51,107130,19842,27003,224,42,57,106917,45816,2512,224,96,5 20250711,2105,-5,5,293366,-273364,-4302,622,-580,-9,685899,142884,9,1455,302,0,392533,416248,4311,833,882,9 20250710,2110,40,2,35487,-51180,11249,72,-105,24,183800,47663,15820,383,100,33,148313,98843,4571,310,206,10 diff --git a/204610/investor/investor-20250801.csv b/204610/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a224bf3ac18 --- /dev/null +++ b/204610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2195,15,2,-85397,-11407,-1811,-188,-25,-4,159018,44198,811,351,97,2,244415,55605,2622,539,122,6 +20250805,2180,95,2,-297140,205208,-5637,-642,444,-12,212858,241352,831,461,522,2,509998,36144,6468,1103,79,14 +20250804,2085,70,2,-132807,55318,1605,-275,114,3,43973,87714,2273,90,181,5,176780,32396,668,366,67,1 +20250801,2015,-95,5,-19084,-36588,-43488,-38,-75,-87,264642,116094,12,538,236,0,283726,152682,43500,576,311,87 diff --git a/204620/investor/investor-20250701.csv b/204620/investor/investor-20250701.csv index 837fcc2099b6..68bb6669d402 100644 --- a/204620/investor/investor-20250701.csv +++ b/204620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7180,300,2,-87606,75724,17229,-628,537,127,249387,346587,140826,1780,2476,1011,336993,270863,123597,2409,1939,883 +20250730,6880,60,2,-65152,34674,33228,-450,238,232,194525,259907,86473,1347,1797,599,259677,225233,53245,1798,1559,367 +20250729,6820,-110,5,-9490,154404,-109779,-61,1047,-747,348895,293823,83449,2381,2001,572,358385,139419,193228,2442,954,1319 +20250728,6930,-330,5,-4328,-44610,46923,-38,-309,333,388205,254705,398609,2707,1781,2782,392533,299315,351686,2745,2091,2449 +20250725,7260,-140,5,-11589,57900,-1050,-83,417,-5,184074,236146,76560,1339,1718,557,195663,178246,77610,1422,1301,562 +20250724,7400,-160,5,-6104,84026,-83034,-47,624,-615,242300,311433,66333,1798,2313,491,248404,227407,149367,1846,1689,1106 +20250723,7560,-110,5,-14395,-23207,-3153,-114,-176,-17,314337,469179,83605,2364,3528,631,328732,492386,86758,2477,3704,648 +20250722,7670,580,2,-532278,661975,-161445,-3973,4961,-1225,1125833,1405027,145079,8526,10581,1092,1658111,743052,306524,12499,5620,2316 +20250721,7090,0,3,-50638,-720,56345,-362,-3,400,138719,214512,78022,983,1522,553,189357,215232,21677,1345,1525,153 +20250718,7090,60,2,-185726,38231,135009,-1274,247,941,318533,293813,164487,2184,2025,1144,504259,255582,29478,3458,1779,203 +20250717,7030,-40,5,-77,-125823,123813,-2,-887,875,172585,61763,146041,1211,434,1030,172662,187586,22228,1214,1321,155 +20250716,7070,-130,5,46425,-66541,18751,329,-471,133,233729,50827,37938,1658,362,269,187304,117368,19187,1329,833,136 +20250715,7200,200,2,-151920,123381,25859,-1083,878,186,219444,171678,89544,1564,1222,639,371364,48297,63685,2648,343,453 20250714,7000,0,3,37908,56680,-91405,261,395,-634,274388,181097,45958,1923,1269,324,236480,124417,137363,1662,874,957 20250711,7000,20,2,-25779,109820,-84110,-183,770,-587,203877,181869,83013,1425,1274,580,229656,72049,167123,1608,504,1166 20250710,6980,-100,5,10461,97264,-105253,65,673,-720,300333,192918,82534,2083,1339,577,289872,95654,187787,2019,666,1298 diff --git a/204620/investor/investor-20250801.csv b/204620/investor/investor-20250801.csv new file mode 100644 index 000000000000..133c9fed82de --- /dev/null +++ b/204620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4865,215,2,451378,-603058,299001,2055,-2799,1439,4474045,1484967,405514,21146,7030,1935,4022667,2088025,106513,19091,9829,497 +20250805,4650,295,2,-890518,508543,426372,-4042,2295,1938,4046629,2352220,703687,18389,10600,3204,4937147,1843677,277315,22431,8305,1266 +20250804,4355,-675,5,1532672,-901440,-689326,6725,-3994,-2981,5361048,1534562,624459,23463,6731,2729,3828376,2436002,1313785,16739,10726,5710 +20250801,5030,-2150,4,3962615,-680690,-3128158,19957,-3419,-15764,7196301,795373,507285,36281,4038,2552,3233686,1476063,3635443,16324,7458,18317 diff --git a/204630/investor/investor-20250701.csv b/204630/investor/investor-20250701.csv index 051f16592103..5729760a17a4 100644 --- a/204630/investor/investor-20250701.csv +++ b/204630/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,4650,0,3,,,,,,,,,,,,,,,,,, +20250731,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204630/investor/investor-20250801.csv b/204630/investor/investor-20250801.csv new file mode 100644 index 000000000000..c996de6cfc70 --- /dev/null +++ b/204630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4650,0,3,,,,,,,,,,,,,,,,,, +20250805,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250701.csv b/204840/investor/investor-20250701.csv index d4c7e9368bff..d185ece58ea5 100644 --- a/204840/investor/investor-20250701.csv +++ b/204840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1191,0,3,20978,-25020,0,25,-30,0,55106,9057,0,65,11,0,34128,34077,0,41,40,0 +20250730,1191,15,2,-2909,3449,0,-3,4,0,56976,20299,0,68,24,0,59885,16850,0,71,20,0 +20250729,1176,2,2,-17698,13315,0,-21,16,0,71662,34323,0,84,41,0,89360,21008,0,105,25,0 +20250728,1174,12,2,47869,-54077,0,57,-64,0,233446,40660,0,276,48,0,185577,94737,0,219,112,0 +20250725,1162,2,2,-3907,-25169,0,-5,-29,0,119469,46058,0,139,54,0,123376,71227,0,143,83,0 +20250724,1160,-7,5,-75578,76664,0,-87,89,0,150891,120399,0,175,140,0,226469,43735,0,262,51,0 +20250723,1167,-11,5,-40372,68821,0,-46,79,0,274408,157339,0,320,182,0,314780,88518,0,366,104,0 +20250722,1178,-24,5,-19786,-34681,0,-24,-41,0,209387,41400,0,249,49,0,229173,76081,0,272,91,0 +20250721,1202,-7,5,-3603,3604,0,-4,4,0,100156,19778,0,120,24,0,103759,16174,0,124,19,0 +20250718,1209,-1,5,32085,-36614,0,38,-44,0,153282,13412,0,184,16,0,121197,50026,0,145,60,0 +20250717,1210,8,2,-58970,58970,0,-71,71,0,80992,83203,0,98,101,0,139962,24233,0,169,29,0 +20250716,1202,-6,5,-2172,-3508,0,-3,-4,0,123528,15578,0,147,19,0,125700,19086,0,150,23,0 +20250715,1208,5,2,26064,-19916,0,31,-24,0,76018,14586,0,91,18,0,49954,34502,0,60,41,0 20250714,1203,-7,5,28630,-26057,0,34,-31,0,101004,6078,0,121,7,0,72374,32135,0,87,39,0 20250711,1210,10,2,-18565,18567,0,-22,22,0,92458,29214,0,111,35,0,111023,10647,0,133,13,0 20250710,1200,-5,5,-45484,36761,0,-55,44,0,110744,45168,0,133,54,0,156228,8407,0,188,10,0 diff --git a/204840/investor/investor-20250801.csv b/204840/investor/investor-20250801.csv new file mode 100644 index 000000000000..166d432cbe87 --- /dev/null +++ b/204840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1223,-27,5,2157,-3359,0,3,-4,0,100339,39415,0,123,48,0,98182,42774,0,120,52,0 +20250805,1250,15,2,-70088,69926,0,-88,88,0,200913,102043,0,252,128,0,271001,32117,0,339,40,0 +20250804,1235,73,2,-176397,177425,0,-213,215,0,277585,221933,0,338,269,0,453982,44508,0,551,54,0 +20250801,1162,-29,5,32676,-36102,0,38,-42,0,140126,13602,0,164,16,0,107450,49704,0,126,58,0 diff --git a/205100/investor/investor-20250701.csv b/205100/investor/investor-20250701.csv index 8d77543f2738..6d12fb1cd832 100644 --- a/205100/investor/investor-20250701.csv +++ b/205100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2315,130,2,-668941,697345,19989,-1529,1593,47,1098211,828385,96754,2508,1893,223,1767152,131040,76765,4037,299,176 +20250730,2185,-5,5,-13142,3398,9694,-28,7,21,625059,123153,9794,1378,271,21,638201,119755,100,1406,264,0 +20250729,2190,-20,5,-285549,232336,10848,-617,502,24,724861,346219,10949,1572,750,24,1010410,113883,101,2189,248,0 +20250728,2210,20,2,398866,-362322,7941,912,-825,18,5063486,892060,8341,11471,2014,19,4664620,1254382,400,10558,2839,1 +20250725,2190,70,2,-118529,133188,1087,-258,290,2,524616,288344,1587,1140,627,3,643145,155156,500,1398,338,1 +20250724,2120,-25,5,-13351,-20672,12401,-27,-45,26,510864,181451,12782,1090,387,27,524215,202123,381,1117,432,1 +20250723,2145,-5,5,-16978,-2831,19069,-36,-7,41,476596,254629,19069,1019,544,41,493574,257460,0,1055,551,0 +20250722,2150,-185,5,564410,-769575,87375,1190,-1628,186,3706336,561722,92688,7883,1200,197,3141926,1331297,5313,6693,2828,11 +20250721,2335,-35,5,-61478,87206,272,-145,205,1,575366,230179,1500,1346,540,4,636844,142973,1228,1491,335,3 +20250718,2370,-20,5,6049,-20544,11172,14,-48,26,644383,219641,12682,1519,519,30,638334,240185,1510,1506,567,4 +20250717,2390,-10,5,60475,-79873,16713,147,-193,40,997837,252487,16713,2358,595,40,937362,332360,0,2212,788,0 +20250716,2400,45,2,180381,-171592,10677,432,-411,25,1291583,220641,10677,3081,525,25,1111202,392233,0,2649,935,0 +20250715,2355,10,2,48340,-116169,64415,116,-276,152,1008915,201397,64415,2371,473,152,960575,317566,0,2255,749,0 20250714,2345,-55,5,831707,-912309,15696,1999,-2192,37,2442769,234156,22000,5844,559,52,1611062,1146465,6304,3845,2751,15 20250711,2400,100,2,-499372,416595,182078,-1184,995,433,5897802,1927987,182309,14429,4705,434,6397174,1511392,231,15612,3709,1 20250710,2300,5,2,29262,-43656,8271,65,-98,19,456356,178689,8271,1042,409,19,427094,222345,0,976,508,0 diff --git a/205100/investor/investor-20250801.csv b/205100/investor/investor-20250801.csv new file mode 100644 index 000000000000..bafa9fbeea9e --- /dev/null +++ b/205100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2190,10,2,-2994,-2526,5520,-6,-6,12,243839,67904,5521,531,148,12,246833,70430,1,538,154,0 +20250805,2180,0,3,161753,-177672,7740,350,-385,17,526049,93432,7740,1139,203,17,364296,271104,0,789,587,0 +20250804,2180,-45,5,153708,-173963,3187,335,-380,7,569822,97813,3187,1246,215,7,416114,271776,0,911,594,0 +20250801,2225,-90,5,62527,-95642,5432,139,-213,12,846362,201428,5432,1898,454,12,783835,297070,0,1759,666,0 diff --git a/205470/investor/investor-20250701.csv b/205470/investor/investor-20250701.csv index cbe256831cc8..1765615e206a 100644 --- a/205470/investor/investor-20250701.csv +++ b/205470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1410,-10,5,17850,-46863,29106,25,-66,41,295056,53939,29121,417,76,41,277206,100802,15,391,142,0 +20250730,1420,3,2,-125913,109912,17176,-179,156,24,454936,184065,17177,647,262,24,580849,74153,1,826,105,0 +20250729,1417,-1,5,-123678,45997,77413,-175,65,110,386800,204495,77414,545,288,110,510478,158498,1,720,223,0 +20250728,1418,17,2,99602,-144158,43556,145,-208,62,1697968,571317,43557,2435,821,62,1598366,715475,1,2291,1029,0 +20250725,1401,2,2,-114290,95217,19073,-160,134,27,205010,146743,19560,288,206,27,319300,51526,487,448,72,1 +20250724,1399,-11,5,14839,-29518,14679,21,-41,21,365100,88858,14687,512,125,21,350261,118376,8,491,166,0 +20250723,1410,7,2,-49254,15245,34009,-69,22,48,310346,162630,34010,434,228,48,359600,147385,1,504,206,0 +20250722,1403,-16,5,72173,-99146,26973,102,-140,38,627058,103837,26974,882,146,38,554885,202983,1,781,286,0 +20250721,1419,-28,5,147548,-167028,19480,210,-238,28,866574,49522,36172,1236,71,51,719026,216550,16692,1025,309,24 +20250718,1447,-7,5,-23545,86659,-63114,-34,125,-91,558907,241983,9088,806,349,13,582452,155324,72202,840,224,104 +20250717,1454,22,2,-90429,227711,-143445,-131,329,-208,634068,453196,2,922,657,0,724497,225485,143447,1052,328,208 +20250716,1432,-14,5,58366,-70897,12531,84,-102,18,342103,53181,12531,490,76,18,283737,124078,0,406,178,0 +20250715,1446,4,2,-83819,88246,-4427,-121,128,-6,282590,149637,17,409,217,0,366409,61391,4444,530,89,6 20250714,1442,-9,5,89374,-105512,16138,129,-152,23,405751,68421,16994,587,99,25,316377,173933,856,458,252,1 20250711,1451,10,2,-41014,27482,13532,-60,40,20,483186,143472,13638,700,208,20,524200,115990,106,760,168,0 20250710,1441,1,2,-40043,19562,20481,-58,28,30,252247,110181,24440,363,159,35,292290,90619,3959,421,131,6 diff --git a/205470/investor/investor-20250801.csv b/205470/investor/investor-20250801.csv new file mode 100644 index 000000000000..669cd0236a8b --- /dev/null +++ b/205470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1412,21,2,-248080,265782,-14202,-351,375,-20,544835,376092,124,769,531,0,792915,110310,14326,1120,156,20 +20250805,1391,6,2,41017,-4317,-33142,57,-6,-46,397851,121898,131,554,170,0,356834,126215,33273,497,176,46 +20250804,1385,-25,5,109661,-111640,-3021,154,-157,-4,1082135,209054,2,1510,292,0,972474,320694,3023,1356,449,4 +20250801,1410,0,3,-124218,-83933,208151,-178,-118,295,1859240,634018,208886,2663,910,296,1983458,717951,735,2841,1028,1 diff --git a/205500/investor/investor-20250701.csv b/205500/investor/investor-20250701.csv index 26a1a38fef6d..c8d3354d5592 100644 --- a/205500/investor/investor-20250701.csv +++ b/205500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3865,220,2,-68980,66894,136,-257,250,1,286538,125065,136,1069,467,1,355518,58171,0,1326,218,0 +20250730,3645,-210,5,12862,-12937,1624,48,-48,6,310798,51216,1624,1160,192,6,297936,64153,0,1112,240,0 +20250729,3855,-45,5,7757,-14270,416,29,-54,2,207789,60588,416,801,235,2,200032,74858,0,772,288,0 +20250728,3900,0,3,-27262,25032,528,-106,97,2,357232,76383,528,1388,298,2,384494,51351,0,1493,200,0 +20250725,3900,105,2,15529,-22778,99,63,-90,0,739613,170576,133,2866,656,1,724084,193354,34,2803,746,0 +20250724,3795,-160,5,52883,-21656,-41104,203,-84,-156,409160,88163,437,1565,336,2,356277,109819,41541,1362,421,158 +20250723,3955,-30,5,38028,-38225,-94,148,-149,0,496574,198957,751,1933,771,3,458546,237182,845,1785,920,3 +20250722,3985,-15,5,-5877,18122,-106,-29,77,0,719551,207357,0,2853,828,0,725428,189235,106,2882,751,0 +20250721,4000,-10,5,-89875,3280,389,-348,12,2,749111,266625,391,2918,1038,2,838986,263345,2,3265,1026,0 +20250718,4010,145,2,256819,66686,-262970,1011,338,-1078,5199631,1774433,8188,21664,7461,34,4942812,1707747,271158,20653,7123,1112 +20250717,3865,-135,5,145142,-216414,-164,561,-834,-1,879465,139982,41,3389,543,0,734323,356396,205,2829,1377,1 +20250716,4000,120,2,-274186,213533,148,-1056,820,1,1911704,711532,158,7453,2762,1,2185890,497999,10,8509,1942,0 +20250715,3880,490,2,205987,-217930,347,791,-837,1,6212928,1179671,1116,23892,4467,4,6006941,1397601,769,23101,5304,3 20250714,3390,-65,5,-47760,46731,-185,-162,159,-1,484828,252980,2,1634,852,0,532588,206249,187,1795,694,1 20250711,3455,-280,5,-3920,504,-82,-21,9,0,1147269,327634,0,4044,1164,0,1151189,327130,82,4065,1155,0 20250710,3735,205,2,156088,-150900,-420,583,-565,-2,1968886,475784,59,7288,1764,0,1812798,626684,479,6704,2329,2 diff --git a/205500/investor/investor-20250801.csv b/205500/investor/investor-20250801.csv new file mode 100644 index 000000000000..714c11573be6 --- /dev/null +++ b/205500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3390,-215,5,-44064,35181,3977,-154,124,13,752498,303079,4082,2556,1036,14,796562,267898,105,2711,912,0 +20250805,3605,-70,5,256,4952,398,3,16,1,407726,108743,398,1474,393,1,407470,103791,0,1471,377,0 +20250804,3675,-115,5,25024,-39168,-1149,93,-147,-4,302761,83895,0,1129,314,0,277737,123063,1149,1036,460,4 +20250801,3790,-75,5,-43198,42000,548,-162,158,2,269889,126182,548,1024,475,2,313087,84182,0,1186,317,0 diff --git a/206400/investor/investor-20250701.csv b/206400/investor/investor-20250701.csv index ee9be1847a22..f07f9adf8c34 100644 --- a/206400/investor/investor-20250701.csv +++ b/206400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2290,-30,5,44212,-43417,0,98,-96,0,189052,37773,8512,424,85,19,144840,81190,8512,326,181,19 +20250730,2320,65,2,6684,-8480,0,16,-20,0,118275,34821,3194,271,80,7,111591,43301,3194,255,100,7 +20250729,2255,-25,5,15071,-16414,0,34,-37,0,140174,37598,6366,310,83,14,125103,54012,6366,276,120,14 +20250728,2280,100,2,130109,-128159,2261,296,-292,5,355746,87254,6933,807,197,16,225637,215413,4672,511,489,10 +20250725,2180,-145,5,31526,-31746,0,72,-73,0,275940,46059,8596,624,104,20,244414,77805,8596,552,177,19 +20250724,2325,-250,5,68191,-78176,0,164,-188,0,506660,96084,14054,1199,228,33,438469,174260,14054,1035,416,33 +20250723,2575,-20,5,101931,-95048,0,265,-247,0,285940,43896,3248,743,114,8,184009,138944,3248,478,361,8 +20250722,2595,90,2,20723,20865,0,53,52,0,202298,96772,695,513,244,2,181575,75907,695,459,192,2 +20250721,2505,325,2,-72883,110635,0,-162,256,0,558194,307689,11238,1368,739,27,631077,197054,11238,1531,482,27 +20250718,2180,-10,5,-37442,29496,8000,-82,65,17,118667,78384,11148,260,172,24,156109,48888,3148,343,107,7 +20250717,2190,20,2,-45766,45570,0,-100,99,0,93313,69516,2921,202,151,6,139079,23946,2921,302,52,6 +20250716,2170,70,2,-25874,24216,0,-56,52,0,300006,117834,2006,651,256,4,325880,93618,2006,707,203,4 +20250715,2100,-255,5,615699,-590458,0,1417,-1357,0,1491621,186309,3776,3376,419,8,875922,776767,3776,1959,1776,8 20250714,2355,120,2,93386,-9808,0,214,-24,0,375466,123805,7839,870,284,18,282080,133613,7839,657,307,18 20250711,2235,5,2,-39664,43751,0,-88,97,0,395028,175579,2123,891,396,5,434692,131828,2123,980,298,5 20250710,2230,300,2,1808,307664,0,-2,627,0,1219263,696510,21340,2634,1461,44,1217455,388846,21340,2636,834,45 diff --git a/206400/investor/investor-20250801.csv b/206400/investor/investor-20250801.csv new file mode 100644 index 000000000000..85563208f26c --- /dev/null +++ b/206400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2405,85,2,-42512,65624,0,-103,158,0,174100,117420,4449,418,282,11,216612,51796,4449,521,124,11 +20250805,2320,85,2,21307,-17298,5000,50,-41,12,116271,36782,8144,269,85,19,94964,54080,3144,218,126,7 +20250804,2235,0,3,26298,-26298,0,58,-58,0,113982,17992,6653,249,39,15,87684,44290,6653,191,97,15 +20250801,2235,-55,5,26752,-26688,0,60,-60,0,128007,15562,12515,285,35,28,101255,42250,12515,225,94,28 diff --git a/206560/investor/investor-20250701.csv b/206560/investor/investor-20250701.csv index b908dd28c463..bd5eca9a630e 100644 --- a/206560/investor/investor-20250701.csv +++ b/206560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5890,90,2,-11139,11216,-154,-66,66,-1,23159,16995,4064,137,100,24,34298,5779,4218,202,34,25 +20250730,5800,70,2,-3698,4251,-341,-22,25,-2,34706,14365,2457,201,84,14,38404,10114,2798,223,59,16 +20250729,5730,40,2,-4893,4903,-10,-28,28,0,27150,11720,3704,156,67,21,32043,6817,3714,184,39,21 +20250728,5690,-60,5,230,2528,-2667,1,15,-15,37394,14381,2757,214,83,16,37164,11853,5424,213,68,31 +20250725,5750,-150,5,13401,-13313,-79,78,-77,0,47593,1387,2692,276,8,16,34192,14700,2771,198,85,16 +20250724,5900,-50,5,12192,-22015,9823,72,-130,58,42554,3442,13245,251,20,78,30362,25457,3422,179,150,20 +20250723,5950,-30,5,8415,-8998,583,50,-53,3,39914,20705,3479,237,123,21,31499,29703,2896,187,176,17 +20250722,5980,-180,5,17887,-17195,-867,108,-104,-5,76574,10063,3408,460,61,20,58687,27258,4275,352,165,26 +20250721,6160,110,2,-7553,7782,-294,-46,48,-2,35561,19480,4020,219,120,25,43114,11698,4314,265,72,26 +20250718,6050,10,2,-8269,7243,980,-50,44,6,18380,15384,2451,111,93,15,26649,8141,1471,161,49,9 +20250717,6040,-20,5,-6056,5514,510,-36,33,3,22847,10464,4032,138,63,24,28903,4950,3522,174,30,21 +20250716,6060,-40,5,2330,-4787,1753,14,-29,11,22954,10797,2854,139,65,17,20624,15584,1101,125,94,7 +20250715,6100,30,2,9877,-11657,1755,59,-70,11,42654,5232,2261,256,32,14,32777,16889,506,197,102,3 20250714,6070,40,2,2346,-4414,1747,14,-27,11,29619,11952,6615,179,72,40,27273,16366,4868,165,99,29 20250711,6030,-30,5,-22131,19369,2575,-134,118,15,53228,25842,8900,321,157,54,75359,6473,6325,455,39,38 20250710,6060,-140,5,38685,17801,-56486,237,107,-343,83348,47262,12607,509,287,77,44663,29461,69093,272,181,420 diff --git a/206560/investor/investor-20250801.csv b/206560/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea34f1b8a25f --- /dev/null +++ b/206560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5840,130,2,-9270,13559,2919,-53,78,17,13233,18685,10229,76,108,59,22503,5126,7310,130,30,42 +20250805,5710,20,2,117,-1250,1167,0,-7,7,21680,8718,3524,124,50,20,21563,9968,2357,124,57,14 +20250804,5690,60,2,-7396,10177,-2781,-42,58,-16,10579,13198,4451,60,75,25,17975,3021,7232,102,17,41 +20250801,5630,-260,5,25488,-17937,-7694,145,-102,-43,56258,11274,7156,321,65,41,30770,29211,14850,176,167,84 diff --git a/206640/investor/investor-20250701.csv b/206640/investor/investor-20250701.csv index d9361642cae9..66b829ef451c 100644 --- a/206640/investor/investor-20250701.csv +++ b/206640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14290,320,2,-8415,5557,2857,-120,79,41,15153,11239,4778,216,160,68,23568,5682,1921,335,81,27 +20250730,13970,-10,5,2535,-2779,244,35,-39,3,27468,4695,1992,385,66,28,24933,7474,1748,349,105,24 +20250729,13980,-10,5,-4299,4921,-569,-61,69,-8,14305,10111,2220,200,142,31,18604,5190,2789,260,72,39 +20250728,13990,-140,5,13106,-15904,3264,183,-222,46,52300,10847,8790,730,151,123,39194,26751,5526,547,374,77 +20250725,14130,60,2,5768,-6499,881,81,-92,12,15847,3895,4039,223,55,57,10079,10394,3158,142,146,44 +20250724,14070,-90,5,10883,-7892,-3007,153,-111,-42,36089,6958,4613,511,99,65,25206,14850,7620,357,210,108 +20250723,14160,-10,5,11757,-7275,-4531,167,-103,-64,21634,4988,3406,307,71,48,9877,12263,7937,140,174,113 +20250722,14170,-100,5,8332,-5715,-415,119,-82,-6,31232,9529,1671,446,136,24,22900,15244,2086,327,218,30 +20250721,14270,-100,5,23121,-19894,2110,329,-283,30,43711,4469,5424,621,64,77,20590,24363,3314,293,347,47 +20250718,14370,10,2,15166,-15986,-1017,217,-229,-15,39575,12395,3584,569,179,52,24409,28381,4601,351,408,66 +20250717,14360,220,2,-4067,7044,-5814,-59,101,-83,37863,22339,7773,543,320,111,41930,15295,13587,602,219,195 +20250716,14140,-140,5,13747,-1814,-9794,194,-26,-138,30734,8444,3786,434,119,54,16987,10258,13580,240,145,192 +20250715,14280,300,2,8186,-8338,2857,117,-119,41,48285,9814,10040,683,138,142,40099,18152,7183,566,257,101 20250714,13980,-150,5,37174,-11197,-22215,518,-157,-309,72679,10180,15751,1013,142,220,35505,21377,37966,495,299,529 20250711,14130,40,2,25202,17382,-40682,353,245,-572,50348,23899,7463,709,337,105,25146,6517,48145,355,92,677 20250710,14090,-180,5,34300,10002,-37714,485,141,-532,46848,19001,8318,662,268,117,12548,8999,46032,177,128,650 diff --git a/206640/investor/investor-20250801.csv b/206640/investor/investor-20250801.csv new file mode 100644 index 000000000000..75c73ff86df9 --- /dev/null +++ b/206640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14010,110,2,4927,3628,-8515,68,51,-118,15197,10119,3247,211,141,45,10270,6491,11762,143,91,164 +20250805,13900,50,2,6997,-1190,-6769,97,-17,-94,28806,8880,6512,400,123,91,21809,10070,13281,303,140,184 +20250804,13850,-130,5,12841,-8338,-4683,178,-116,-65,26770,6865,2901,371,95,40,13929,15203,7584,193,211,105 +20250801,13980,-310,5,24542,-19587,-4990,342,-274,-69,76476,13371,6331,1063,185,88,51934,32958,11321,721,459,157 diff --git a/206650/investor/investor-20250701.csv b/206650/investor/investor-20250701.csv index 3080126fca2f..63bb634094ae 100644 --- a/206650/investor/investor-20250701.csv +++ b/206650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12940,-60,5,39455,-44166,3428,510,-571,44,141761,24901,16334,1839,325,212,102306,69067,12906,1330,895,168 +20250730,13000,70,2,18341,-17070,-1329,239,-222,-17,66588,15447,5228,868,201,68,48247,32517,6557,629,424,85 +20250729,12930,-50,5,1127,-7531,6519,16,-99,84,55896,23145,16562,722,298,214,54769,30676,10043,706,397,129 +20250728,12980,-440,5,126199,-130223,2943,1649,-1701,38,194042,7952,15867,2534,104,208,67843,138175,12924,885,1805,169 +20250725,13420,-10,5,-9315,7958,1397,-127,109,19,72090,32904,8013,962,441,107,81405,24946,6616,1089,332,88 +20250724,13430,190,2,-41711,32237,9087,-557,431,121,64146,53262,19634,858,712,262,105857,21025,10547,1415,281,141 +20250723,13240,140,2,-19426,22389,-2775,-258,298,-37,63111,54664,7468,835,724,99,82537,32275,10243,1093,427,136 +20250722,13100,-10,5,-2941,-1329,1817,-43,-12,24,99791,44339,12546,1308,586,165,102732,45668,10729,1352,598,141 +20250721,13110,-300,5,49912,-48524,-1587,658,-640,-21,142836,20344,19790,1878,268,261,92924,68868,21377,1220,908,281 +20250718,13410,-40,5,14935,-22720,6631,201,-306,90,118604,26611,20829,1601,359,281,103669,49331,14198,1401,665,191 +20250717,13450,180,2,-51647,47278,5428,-689,631,72,78505,75856,20110,1047,1012,268,130152,28578,14682,1735,381,195 +20250716,13270,-40,5,-2543,-1684,4046,-35,-22,54,132337,44758,32577,1759,596,433,134880,46442,28531,1794,618,379 +20250715,13310,20,2,-24675,20178,4315,-329,269,58,99347,38112,12938,1326,509,173,124022,17934,8623,1655,239,115 20250714,13290,50,2,-10999,6677,5683,-145,88,75,55920,26722,12651,737,352,167,66919,20045,6968,882,264,92 20250711,13240,60,2,-27173,23922,2576,-359,316,34,56248,47255,11696,740,622,154,83421,23333,9120,1098,307,120 20250710,13180,20,2,-76508,86841,-3644,-1009,1146,-48,77234,97210,9127,1020,1282,121,153742,10369,12771,2029,137,169 diff --git a/206650/investor/investor-20250801.csv b/206650/investor/investor-20250801.csv new file mode 100644 index 000000000000..6aaf23416a79 --- /dev/null +++ b/206650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12870,320,2,-11783,8284,4260,-151,106,55,46865,32894,9595,599,420,123,58648,24610,5335,750,314,68 +20250805,12550,180,2,-12771,3837,8758,-161,49,110,44445,26515,16416,557,333,206,57216,22678,7658,718,284,96 +20250804,12370,40,2,33042,-13033,-20071,409,-161,-249,61925,16255,6229,768,201,77,28883,29288,26300,359,363,326 +20250801,12330,-610,5,73613,-69900,-5746,920,-874,-72,140603,7072,10218,1754,88,128,66990,76972,15964,834,962,200 diff --git a/206950/investor/investor-20250701.csv b/206950/investor/investor-20250701.csv index 7acf938673fb..0d5471846d15 100644 --- a/206950/investor/investor-20250701.csv +++ b/206950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1630,-135,5,0,0,0,0,0,0,13318,0,0,20,0,0,13318,0,0,20,0,0 +20250730,1765,-210,5,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 +20250729,1975,-25,5,0,0,0,0,0,0,3100,0,0,5,0,0,3100,0,0,5,0,0 +20250728,2000,-85,5,0,0,0,0,0,0,202,0,0,0,0,0,202,0,0,0,0,0 +20250725,2085,45,2,0,0,0,0,0,0,406,0,0,1,0,0,406,0,0,1,0,0 +20250724,2040,-360,4,0,0,0,0,0,0,342,0,0,1,0,0,342,0,0,1,0,0 +20250723,2400,290,2,0,0,0,0,0,0,371,0,0,1,0,0,371,0,0,1,0,0 +20250722,2110,238,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,1872,243,2,0,0,0,0,0,0,260,0,0,0,0,0,260,0,0,0,0,0 +20250718,1629,0,3,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250717,1629,-241,5,0,0,0,0,0,0,2487,0,0,4,0,0,2487,0,0,4,0,0 +20250716,1870,231,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,1639,-141,5,0,0,0,0,0,0,5485,0,0,9,0,0,5485,0,0,9,0,0 20250714,1780,130,2,0,0,0,0,0,0,1115,0,0,2,0,0,1115,0,0,2,0,0 20250711,1650,0,3,996,-996,0,2,-2,0,1924,0,0,3,0,0,928,996,0,2,2,0 20250710,1650,-100,5,0,0,0,0,0,0,1594,0,0,2,0,0,1594,0,0,2,0,0 diff --git a/206950/investor/investor-20250801.csv b/206950/investor/investor-20250801.csv new file mode 100644 index 000000000000..617ddcf71b22 --- /dev/null +++ b/206950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1808,234,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,1574,-16,5,0,0,0,0,0,0,1175,0,0,2,0,0,1175,0,0,2,0,0 +20250804,1590,-20,5,0,0,0,0,0,0,419,0,0,1,0,0,419,0,0,1,0,0 +20250801,1610,-20,5,0,0,0,0,0,0,999,0,0,2,0,0,999,0,0,2,0,0 diff --git a/207490/investor/investor-20250701.csv b/207490/investor/investor-20250701.csv index 722e63e07908..1ac6bcc49432 100644 --- a/207490/investor/investor-20250701.csv +++ b/207490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,6550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250714,6550,-50,5,0,0,0,0,0,0,300,0,0,2,0,0,300,0,0,2,0,0 20250711,6600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,6600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207490/investor/investor-20250801.csv b/207490/investor/investor-20250801.csv new file mode 100644 index 000000000000..cfea48f31ec7 --- /dev/null +++ b/207490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6900,0,3,,,,,,,,,,,,,,,,,, +20250805,6900,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,7000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,7000,450,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/207760/investor/investor-20250701.csv b/207760/investor/investor-20250701.csv index 6bb8c22b7623..ba3b694ad975 100644 --- a/207760/investor/investor-20250701.csv +++ b/207760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1622,59,2,-47449,46967,-49,-76,75,0,548532,280516,2301,886,452,4,595981,233549,2350,962,377,4 +20250730,1563,-1,5,-25152,20725,958,-40,33,2,172644,72696,2438,271,114,4,197796,51971,1480,311,82,2 +20250729,1564,1,2,-62600,54382,9482,-98,85,15,149749,102197,11156,235,160,17,212349,47815,1674,332,75,3 +20250728,1563,-17,5,-62698,60458,976,-97,94,2,134408,122985,3542,209,192,6,197106,62527,2566,307,98,4 +20250725,1580,30,2,-56616,56998,-282,-89,89,0,254528,151308,3197,402,238,5,311144,94310,3479,490,149,5 +20250724,1550,-62,5,-148824,125515,23642,-231,195,37,465161,249765,23644,736,394,37,613985,124250,2,967,199,0 +20250723,1612,-44,5,-17406,16715,1559,-27,26,3,365804,140394,1563,595,228,3,383210,123679,4,622,202,0 +20250722,1656,-16,5,75926,-78007,844,127,-131,1,1637250,436648,880,2764,742,1,1561324,514655,36,2637,872,0 +20250721,1672,24,2,-48255,48864,-609,-76,77,-1,950779,383561,39,1607,646,0,999034,334697,648,1684,568,1 +20250718,1648,-60,5,-76802,80675,-1837,-125,131,-3,798742,160720,46,1327,266,0,875544,80045,1883,1452,134,3 +20250717,1708,-3,5,120465,-119151,-3250,210,-208,-6,908536,155530,4,1578,270,0,788071,274681,3254,1368,478,6 +20250716,1711,-8,5,-53809,51703,2106,-92,88,4,309819,122790,2107,530,210,4,363628,71087,1,622,122,0 +20250715,1719,-5,5,-57032,48562,8470,-98,84,15,279941,118693,8473,482,205,15,336973,70131,3,581,121,0 20250714,1724,-43,5,-58919,57643,1391,-103,100,2,637473,166790,1470,1105,290,3,696392,109147,79,1207,190,0 20250711,1767,-34,5,171852,-172106,254,305,-306,0,749057,58823,426,1330,105,1,577205,230929,172,1025,411,0 20250710,1801,3,2,-93632,88327,5305,-168,159,10,636603,199983,5348,1135,358,10,730235,111656,43,1303,200,0 diff --git a/207760/investor/investor-20250801.csv b/207760/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6ceca86844f --- /dev/null +++ b/207760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1612,-8,5,-113911,115230,-1165,-183,185,-2,199560,168295,1277,320,271,2,313471,53065,2442,504,85,4 +20250805,1620,-3,5,-16078,-32404,61178,-24,-55,99,665560,278907,63103,1088,455,102,681638,311311,1925,1112,510,3 +20250804,1623,112,2,-123697,34807,61326,-162,19,98,5837311,1752226,92272,9713,2881,150,5961008,1717419,30946,9875,2862,51 +20250801,1511,-111,5,84017,-88226,4209,131,-137,6,473472,105884,7079,729,162,11,389455,194110,2870,598,300,4 diff --git a/207940/investor/investor-20250701.csv b/207940/investor/investor-20250701.csv index 33c9c19e168e..90f82dbc4874 100644 --- a/207940/investor/investor-20250701.csv +++ b/207940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1067000,-31000,5,25266,-14903,-10842,27060,-15947,-11624,37502,20670,11020,40241,22159,11837,12236,35573,21862,13180,38105,23462 +20250730,1098000,10000,2,-14681,-913,15667,-16103,-1029,17214,10615,52900,27710,11608,57949,30393,25296,53813,12043,27711,58978,13180 +20250729,1088000,21000,2,-4324,3401,-1182,-4717,3678,-1250,16542,32933,12381,17924,35681,13435,20866,29532,13563,22640,32003,14685 +20250728,1067000,1000,2,6218,-7371,246,6617,-7879,292,18338,28137,14226,19564,30041,15207,12120,35508,13980,12946,37919,14914 +20250725,1066000,-22000,5,10615,-3629,-7019,11373,-3910,-7499,22624,22720,12317,24266,24341,13235,12009,26349,19336,12893,28251,20734 +20250724,1088000,24000,2,-48465,33869,17145,-53706,37503,19017,48576,80057,54705,53506,88256,60244,97041,46188,37560,107212,50753,41227 +20250723,1064000,22000,2,-2909,-13506,15769,-3293,-14189,16810,36221,33411,35436,38436,35580,37650,39130,46917,19667,41730,49769,20839 +20250722,1042000,3000,2,13604,-19148,5306,14185,-19972,5540,25972,6086,14660,27107,6356,15301,12368,25234,9354,12922,26328,9761 +20250721,1039000,-12000,5,23092,-16112,-8958,24007,-16778,-9288,31119,13796,10638,32375,14358,11078,8027,29908,19596,8368,31136,20365 +20250718,1051000,-19000,5,10937,-18742,7402,11440,-19701,7837,28940,26323,20141,30456,27692,21228,18003,45065,12739,19016,47393,13392 +20250717,1070000,37000,2,-19576,-1077,20345,-20851,-1186,21717,37725,33069,33692,39964,35024,35826,57301,34146,13347,60815,36210,14109 +20250716,1033000,2000,2,8063,-8001,-485,8297,-8248,-484,15349,21769,10390,15796,22428,10707,7286,29770,10875,7499,30676,11192 +20250715,1031000,-11000,5,21822,-10600,-897,22580,-11034,-949,32843,25939,15185,33987,26766,15684,11021,36539,16082,11407,37800,16632 20250714,1042000,-15000,5,8386,-5805,-1965,8738,-6059,-2035,20093,22407,12575,20970,23403,13148,11707,28212,14540,12232,29462,15183 20250711,1057000,-23000,5,-350,-1972,2770,-425,-2086,2985,15380,294183,13964,16385,303539,14919,15730,296155,11194,16810,305625,11934 20250710,1080000,62000,2,-90787,68815,23930,-97159,73462,25803,35545,114275,56393,37875,122208,60558,126332,45460,32463,135034,48745,34755 diff --git a/207940/investor/investor-20250801.csv b/207940/investor/investor-20250801.csv new file mode 100644 index 000000000000..2aed1f558cae --- /dev/null +++ b/207940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1031000,-20000,5,14364,-7597,-7597,14799,-7827,-7827,24981,9369,7869,25763,9677,8133,10617,16966,15466,10964,17504,15960 +20250805,1051000,3000,2,-760,8305,-7431,-837,8778,-7820,10006,22398,8909,10566,23664,9418,10766,14093,16340,11403,14886,17238 +20250804,1048000,14000,2,2665,-8368,6541,2676,-8646,6843,14817,17403,16542,15362,18184,17274,12152,25771,10001,12685,26830,10431 +20250801,1034000,-33000,5,21665,-5646,-18257,22457,-5809,-18950,41132,20751,15731,42804,21667,16405,19467,26397,33988,20347,27476,35355 diff --git a/208140/investor/investor-20250701.csv b/208140/investor/investor-20250701.csv index 768426fc6db9..c8ea61282183 100644 --- a/208140/investor/investor-20250701.csv +++ b/208140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2700,0,3,21445,26513,-741,57,71,-2,70946,43650,7799,191,118,21,49501,17137,8540,134,46,23 +20250730,2700,0,3,-10064,11663,-1599,-27,31,-4,55083,16991,1999,148,46,5,65147,5328,3598,175,14,10 +20250729,2700,0,3,8166,-9116,550,22,-24,1,57964,10540,4951,155,28,13,49798,19656,4401,133,53,12 +20250728,2700,-35,5,21027,-22715,768,57,-62,2,146404,6688,3542,395,18,10,125377,29403,2774,338,80,7 +20250725,2735,10,2,3889,-4657,768,11,-13,2,43381,10348,2882,119,28,8,39492,15005,2114,108,41,6 +20250724,2725,-10,5,26162,-26144,-130,71,-71,0,78208,2535,1236,213,7,3,52046,28679,1366,142,78,4 +20250723,2735,-25,5,203,-2485,1174,1,-7,3,62491,15788,3965,171,43,11,62288,18273,2791,171,50,8 +20250722,2760,-10,5,35160,-37242,1571,97,-103,4,113263,376,2997,312,1,8,78103,37618,1426,215,104,4 +20250721,2770,10,2,982,10427,-11450,3,29,-32,64848,19256,3334,179,53,9,63866,8829,14784,176,24,41 +20250718,2760,-30,5,18273,-17207,-389,51,-48,-1,94533,5625,27,262,16,0,76260,22832,416,211,63,1 +20250717,2790,-5,5,11652,-12465,860,32,-35,2,67989,11183,3354,189,31,9,56337,23648,2494,157,66,7 +20250716,2795,-20,5,8658,-9267,1491,24,-26,4,92450,13741,5783,258,38,16,83792,23008,4292,234,64,12 +20250715,2815,-30,5,42183,-41876,-1182,119,-118,-3,161975,1841,8059,457,5,23,119792,43717,9241,337,123,26 20250714,2845,0,3,32421,-34397,435,92,-98,1,121422,4643,1434,344,13,4,89001,39040,999,252,111,3 20250711,2845,30,2,6126,-5726,-1,17,-16,0,176757,7966,973,501,23,3,170631,13692,974,484,39,3 20250710,2815,0,3,-6094,6517,-360,-17,18,-1,143124,15924,7479,399,44,21,149218,9407,7839,416,26,22 diff --git a/208140/investor/investor-20250801.csv b/208140/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa4de1c42134 --- /dev/null +++ b/208140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2690,15,2,-6096,4688,752,-16,13,2,29619,6730,2151,80,18,6,35715,2042,1399,96,5,4 +20250805,2675,0,3,1320,-449,-446,4,-1,-1,48935,9363,4692,131,25,13,47615,9812,5138,127,26,14 +20250804,2675,15,2,1561,-2300,650,4,-6,2,33065,6873,5545,88,18,15,31504,9173,4895,84,24,13 +20250801,2660,-40,5,47892,-47146,-1546,127,-125,-4,123391,14075,2119,328,37,6,75499,61221,3665,201,163,10 diff --git a/208340/investor/investor-20250701.csv b/208340/investor/investor-20250701.csv index 1cfd4d497fe4..3def5b9a859e 100644 --- a/208340/investor/investor-20250701.csv +++ b/208340/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2915,0,3,,,,,,,,,,,,,,,,,, +20250731,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208340/investor/investor-20250801.csv b/208340/investor/investor-20250801.csv new file mode 100644 index 000000000000..68284ac5b546 --- /dev/null +++ b/208340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2915,0,3,,,,,,,,,,,,,,,,,, +20250805,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250701.csv b/208350/investor/investor-20250701.csv index 5acb80b90311..75d6970a4014 100644 --- a/208350/investor/investor-20250701.csv +++ b/208350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2855,55,2,79,-79,0,0,0,0,4682,375,301,13,1,1,4603,454,301,13,1,1 +20250730,2800,-10,5,-1218,1219,0,-4,4,0,41182,4239,779,119,12,2,42400,3020,779,122,9,2 +20250729,2810,0,3,420,-276,0,1,-1,0,15736,1015,750,44,3,2,15316,1291,750,43,4,2 +20250728,2810,-5,5,453,-162,0,1,0,0,7717,238,0,22,1,0,7264,400,0,20,1,0 +20250725,2815,-35,5,176,-640,0,1,-2,0,10884,131,0,31,0,0,10708,771,0,30,2,0 +20250724,2850,25,2,1017,-1015,0,3,-3,0,8556,367,746,24,1,2,7539,1382,746,21,4,2 +20250723,2825,0,3,157,12,0,0,0,0,14426,695,0,41,2,0,14269,683,0,40,2,0 +20250722,2825,-5,5,2011,-1890,0,6,-5,0,13356,1245,0,38,4,0,11345,3135,0,32,9,0 +20250721,2830,-15,5,-7633,790,0,-22,2,0,8516,1095,0,24,3,0,16149,305,0,46,1,0 +20250718,2845,-25,5,-4827,-1554,0,-14,-4,0,10654,1263,399,30,4,1,15481,2817,399,44,8,1 +20250717,2870,65,2,-750,2250,0,-2,6,0,24624,5314,56,70,15,0,25374,3064,56,72,9,0 +20250716,2805,-55,5,-4276,-316,4897,-12,-1,14,10773,2130,5266,30,6,15,15049,2446,369,42,7,1 +20250715,2860,0,3,1121,-4140,0,3,-12,0,20343,1912,1070,58,5,3,19222,6052,1070,55,17,3 20250714,2860,55,2,-6506,1476,0,-18,4,0,17644,2443,0,50,7,0,24150,967,0,69,3,0 20250711,2805,5,2,435,-435,0,1,-1,0,15246,2704,1886,43,8,5,14811,3139,1886,41,9,5 20250710,2800,35,2,-1401,1401,0,-4,4,0,24653,6326,381,68,18,1,26054,4925,381,72,14,1 diff --git a/208350/investor/investor-20250801.csv b/208350/investor/investor-20250801.csv new file mode 100644 index 000000000000..53ed1e86c684 --- /dev/null +++ b/208350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2820,25,2,-2073,-927,0,-6,-3,0,9517,104,0,27,0,0,11590,1031,0,33,3,0 +20250805,2795,-5,5,142,-142,0,0,0,0,11655,1275,376,33,4,1,11513,1417,376,32,4,1 +20250804,2800,-10,5,273,-262,0,1,-1,0,10586,706,633,30,2,2,10313,968,633,29,3,2 +20250801,2810,-45,5,-731,1184,0,-2,3,0,4853,1284,0,14,4,0,5584,100,0,16,0,0 diff --git a/208370/investor/investor-20250701.csv b/208370/investor/investor-20250701.csv index 7075788e9767..63b16c779db8 100644 --- a/208370/investor/investor-20250701.csv +++ b/208370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4370,110,2,-1073,702,6,-5,3,0,30619,14794,19,132,64,0,31692,14092,13,137,61,0 +20250730,4260,-5,5,-3100,2837,24,-13,12,0,38503,10621,24,164,45,0,41603,7784,0,178,33,0 +20250729,4265,0,3,1874,-1900,25,8,-8,0,13977,22398,31,60,96,0,12103,24298,6,52,104,0 +20250728,4265,-35,5,7868,-7700,-13,34,-33,0,36393,10801,18,155,46,0,28525,18501,31,122,79,0 +20250725,4300,0,3,458,897,0,2,4,0,23016,9596,0,99,41,0,22558,8699,0,97,37,0 +20250724,4300,-40,5,13642,-16007,0,59,-69,0,39085,7655,0,169,33,0,25443,23662,0,110,102,0 +20250723,4340,-10,5,10257,-10441,184,44,-45,1,42727,24384,192,185,105,1,32470,34825,8,140,151,0 +20250722,4350,-25,5,27054,-27048,-6,118,-118,0,62813,13542,12,274,59,0,35759,40590,18,156,177,0 +20250721,4375,-40,5,34283,-10387,-68,150,-46,0,64130,18093,0,281,79,0,29847,28480,68,131,125,0 +20250718,4415,5,2,15532,-14868,-157,68,-65,-1,44021,16926,1,194,75,0,28489,31794,158,126,140,1 +20250717,4410,45,2,7376,-7542,-16,32,-33,0,32864,15863,0,144,70,0,25488,23405,16,112,103,0 +20250716,4365,-65,5,33857,-36434,2,149,-160,0,56385,6859,2,248,30,0,22528,43293,0,99,190,0 +20250715,4430,75,2,25704,-25487,6,113,-112,0,45983,6162,6,202,27,0,20279,31649,0,89,139,0 20250714,4355,-45,5,27852,-24903,-2949,122,-109,-13,56482,2853,0,247,12,0,28630,27756,2949,125,122,13 20250711,4400,-55,5,28514,-6056,0,126,-26,0,70576,21183,20,313,94,0,42062,27239,20,187,121,0 20250710,4455,-55,5,6771,-7021,0,30,-32,0,97478,26719,0,434,119,0,90707,33740,0,404,151,0 diff --git a/208370/investor/investor-20250801.csv b/208370/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e9ec9754127 --- /dev/null +++ b/208370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4170,25,2,6341,-6543,-11,26,-27,0,28631,5215,2,119,22,0,22290,11758,13,92,49,0 +20250805,4145,-25,5,6356,-5912,-444,26,-24,-2,44537,11404,48,186,48,0,38181,17316,492,160,72,2 +20250804,4170,5,2,-17456,18348,3,-73,76,0,24339,27084,3,101,113,0,41795,8736,0,174,36,0 +20250801,4165,-205,5,49569,-51938,-93,209,-219,0,93821,12571,18,395,53,0,44252,64509,111,185,272,0 diff --git a/208640/investor/investor-20250701.csv b/208640/investor/investor-20250701.csv index c9bde53ea66b..e83eb9972e09 100644 --- a/208640/investor/investor-20250701.csv +++ b/208640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,239,-4,5,5748,-3872,-1876,1,-1,0,177483,3607,8677,43,1,2,171735,7479,10553,41,2,3 +20250730,243,3,2,-23068,24020,-952,-6,6,0,280934,51616,32016,69,13,8,304002,27596,32968,74,7,8 +20250729,240,-3,5,-243,-1886,2129,0,0,1,180764,15495,19074,43,4,5,181007,17381,16945,43,4,4 +20250728,243,-3,5,44465,-44661,186,11,-11,0,368396,18818,47113,90,5,11,323931,63479,46927,79,16,11 +20250725,246,-3,5,65315,-64087,-1228,16,-16,0,338566,18637,12474,84,5,3,273251,82724,13702,68,21,3 +20250724,249,-1,5,88553,-88058,1228,22,-22,1,703330,116634,86896,177,30,22,614777,204692,85668,155,52,22 +20250723,250,0,3,34523,-34521,-2,9,-9,0,197451,17521,18099,49,4,5,162928,52042,18101,41,13,5 +20250722,250,3,2,-24097,25659,-1562,-7,7,0,940069,188074,102176,235,48,26,964166,162415,103738,242,41,26 +20250721,247,0,3,-15941,14406,1535,-4,3,0,370749,53783,28105,93,13,7,386690,39377,26570,97,10,7 +20250718,247,-2,5,16407,-16385,-22,4,-4,0,424508,34680,21912,105,9,5,408101,51065,21934,101,13,5 +20250717,249,0,3,22821,-18604,-4227,6,-5,-1,282460,15998,19130,70,4,5,259639,34602,23357,65,9,6 +20250716,249,-1,5,5171,-4001,-1180,1,-1,0,396280,51500,32846,99,13,8,391109,55501,34026,98,14,9 +20250715,250,-7,5,-22170,16715,5455,-6,4,1,569965,33759,59758,144,9,15,592135,17044,54303,150,4,14 20250714,257,-1,5,70321,-66293,-4028,18,-17,-1,335403,20100,20719,86,5,5,265082,86393,24747,68,22,6 20250711,258,4,2,-53622,49591,4031,-14,13,1,487278,98581,34799,128,26,9,540900,48990,30768,141,13,8 20250710,254,-5,5,-50534,50541,-439,-13,13,0,372001,118732,19662,96,31,5,422535,68191,20101,109,18,5 diff --git a/208640/investor/investor-20250801.csv b/208640/investor/investor-20250801.csv new file mode 100644 index 000000000000..f7a538435a80 --- /dev/null +++ b/208640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,513,118,1,-3637905,993671,-137,-1847,494,-1,11467110,3017593,1551611,5413,1451,730,15105015,2023922,1551748,7260,957,731 +20250805,395,91,1,154389,-135906,-21472,61,-54,-8,9404932,930971,41747,3703,366,16,9250543,1066877,63219,3642,420,24 +20250804,304,70,1,420945,-417407,21395,123,-122,6,17838404,2634573,1012379,5178,748,286,17417459,3051980,990984,5055,870,280 +20250801,234,-5,5,65775,-65834,59,16,-16,0,263579,12199,13429,62,3,3,197804,78033,13370,46,18,3 diff --git a/208710/investor/investor-20250701.csv b/208710/investor/investor-20250701.csv index 377a28582a4b..c9aed67cac7d 100644 --- a/208710/investor/investor-20250701.csv +++ b/208710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2025,-20,5,-4404,-64,0,-9,0,0,29003,1457,0,59,3,0,33407,1521,0,67,3,0 +20250730,2045,-10,5,-6546,5611,0,-13,11,0,14064,7590,0,29,15,0,20610,1979,0,42,4,0 +20250729,2055,-55,5,-2802,1070,0,-6,2,0,23957,3185,0,49,7,0,26759,2115,0,55,4,0 +20250728,2110,10,2,881,-944,0,2,-2,0,12657,791,0,27,2,0,11776,1735,0,25,4,0 +20250725,2100,-70,5,12288,-11592,0,26,-24,0,35728,9004,0,75,19,0,23440,20596,0,49,43,0 +20250724,2170,-50,5,-2759,-1149,0,-6,-3,0,28610,2191,0,62,5,0,31369,3340,0,68,7,0 +20250723,2220,-25,5,6144,-6152,0,14,-14,0,20296,1455,0,45,3,0,14152,7607,0,31,17,0 +20250722,2245,-50,5,12841,-13067,0,29,-29,0,28513,2714,0,64,6,0,15672,15781,0,35,36,0 +20250721,2295,30,2,-20398,19217,0,-47,44,0,40331,29420,0,92,68,0,60729,10203,0,139,23,0 +20250718,2265,30,2,-3731,3699,0,-8,8,0,27164,9135,0,61,20,0,30895,5436,0,69,12,0 +20250717,2235,10,2,612,-642,0,1,-1,0,23197,2332,0,51,5,0,22585,2974,0,50,7,0 +20250716,2225,-45,5,-658,626,0,-1,1,0,27946,5777,0,62,13,0,28604,5151,0,64,12,0 +20250715,2270,-25,5,3417,-4303,0,8,-10,0,46753,2625,0,105,6,0,43336,6928,0,98,16,0 20250714,2295,10,2,-3196,3900,0,-7,9,0,21035,8459,0,48,19,0,24231,4559,0,56,11,0 20250711,2285,-10,5,-7777,6033,0,-18,14,0,18718,9362,0,42,21,0,26495,3329,0,60,8,0 20250710,2295,0,3,1221,-1243,0,3,-3,0,30798,1554,0,71,4,0,29577,2797,0,68,6,0 diff --git a/208710/investor/investor-20250801.csv b/208710/investor/investor-20250801.csv new file mode 100644 index 000000000000..45326bf25d54 --- /dev/null +++ b/208710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2110,80,2,-2402,2394,0,-5,5,0,22422,6877,0,47,14,0,24824,4483,0,52,9,0 +20250805,2030,-5,5,1574,-1637,0,3,-3,0,15792,2661,0,32,5,0,14218,4298,0,29,9,0 +20250804,2035,83,2,-10574,13269,0,-21,26,0,31131,16390,0,62,33,0,41705,3121,0,83,6,0 +20250801,1952,-73,5,5178,-8526,0,10,-17,0,27916,2905,0,56,6,0,22738,11431,0,45,23,0 diff --git a/208850/investor/investor-20250701.csv b/208850/investor/investor-20250701.csv index b33727ef6c94..9c0eade94406 100644 --- a/208850/investor/investor-20250701.csv +++ b/208850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5330,70,2,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 +20250730,5260,70,2,0,0,0,0,0,0,90,0,0,0,0,0,90,0,0,0,0,0 +20250729,5190,180,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,5010,10,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250725,5000,-190,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250724,5190,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,5200,-140,5,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 +20250722,5340,90,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250721,5250,-120,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250718,5370,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,5370,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250716,5370,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,5360,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250714,5330,-560,5,0,0,0,0,0,0,365,0,0,2,0,0,365,0,0,2,0,0 20250711,5890,-90,5,0,0,0,0,0,0,1763,0,0,9,0,0,1763,0,0,9,0,0 20250710,5980,780,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208850/investor/investor-20250801.csv b/208850/investor/investor-20250801.csv new file mode 100644 index 000000000000..98d486a20358 --- /dev/null +++ b/208850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5260,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,5260,-30,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250804,5290,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5330,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/208860/investor/investor-20250701.csv b/208860/investor/investor-20250701.csv index f684c6265aa4..2c7a6aa0343f 100644 --- a/208860/investor/investor-20250701.csv +++ b/208860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1666,-48,5,-302,-884,0,0,-2,0,83102,4363,0,140,7,0,83404,5247,0,140,9,0 +20250730,1714,-45,5,-2524,4214,0,-4,7,0,89801,12231,0,156,21,0,92325,8017,0,161,14,0 +20250729,1759,-49,5,5379,-7069,0,10,-13,0,108098,8801,0,192,16,0,102719,15870,0,182,28,0 +20250728,1808,-31,5,4824,-3232,0,9,-6,0,69921,2883,0,127,5,0,65097,6115,0,118,11,0 +20250725,1839,5,2,3427,-3975,0,6,-7,0,49539,3312,0,90,6,0,46112,7287,0,84,13,0 +20250724,1834,10,2,-12508,7464,4000,-23,14,7,97014,13186,4000,178,24,7,109522,5722,0,200,11,0 +20250723,1824,8,2,3145,-4622,2000,6,-8,4,103500,11735,2000,189,21,4,100355,16357,0,183,30,0 +20250722,1816,-16,5,-4398,-3157,8000,-10,-5,15,196778,40133,8000,367,76,15,201176,43290,0,377,80,0 +20250721,1832,-16,5,10708,-10708,0,20,-20,0,133757,9430,0,244,17,0,123049,20138,0,224,37,0 +20250718,1848,-27,5,-17872,16904,0,-33,31,0,111546,26543,0,206,49,0,129418,9639,0,239,18,0 +20250717,1875,-19,5,7158,-7158,0,13,-13,0,116984,17496,0,218,33,0,109826,24654,0,205,46,0 +20250716,1894,-17,5,12094,-14294,2000,23,-27,4,95414,3532,2000,181,7,4,83320,17826,0,158,34,0 +20250715,1911,-32,5,-12097,12097,0,-24,24,0,244557,44713,0,460,85,0,256654,32616,0,484,61,0 20250714,1943,-67,5,1120,569,0,2,1,0,216341,13429,0,424,26,0,215221,12860,0,422,25,0 20250711,2010,-60,5,1673,-3648,2000,4,-8,4,319243,18689,2000,653,38,4,317570,22337,0,649,46,0 20250710,2070,-55,5,47367,-49143,2000,98,-102,4,352359,30942,2000,730,65,4,304992,80085,0,632,166,0 diff --git a/208860/investor/investor-20250801.csv b/208860/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a1e755b9d65 --- /dev/null +++ b/208860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1680,27,2,1581,-2381,0,3,-4,0,35267,1481,0,59,2,0,33686,3862,0,56,6,0 +20250805,1653,26,2,-9653,4959,5000,-16,8,8,75042,17673,5000,126,30,8,84695,12714,0,142,22,0 +20250804,1627,-31,5,-3283,2857,0,-5,5,0,44478,6190,0,73,10,0,47761,3333,0,78,5,0 +20250801,1658,-8,5,-117,1123,0,0,2,0,51181,8000,0,85,13,0,51298,6877,0,86,12,0 diff --git a/208890/investor/investor-20250701.csv b/208890/investor/investor-20250701.csv index 55cad504e4ec..a70ad58c90cb 100644 --- a/208890/investor/investor-20250701.csv +++ b/208890/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1100,0,3,,,,,,,,,,,,,,,,,, +20250731,1100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1100,91,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250718,1009,-91,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250801.csv b/208890/investor/investor-20250801.csv new file mode 100644 index 000000000000..13969ecbd488 --- /dev/null +++ b/208890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1100,0,3,,,,,,,,,,,,,,,,,, +20250805,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250701.csv b/209640/investor/investor-20250701.csv index 0e1e7f00561d..7ae120fe8afd 100644 --- a/209640/investor/investor-20250701.csv +++ b/209640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6930,-20,5,-6808,4016,2393,-47,28,16,28669,16490,10847,198,115,75,35477,12474,8454,246,86,59 +20250730,6950,-60,5,-2472,1197,1436,-17,8,10,16369,9307,4840,114,65,34,18841,8110,3404,131,57,24 +20250729,7010,30,2,1325,-473,-622,9,-3,-4,12435,7242,824,87,51,6,11110,7715,1446,77,54,10 +20250728,6980,-20,5,-10042,9573,624,-69,66,4,15209,15465,10643,105,107,74,25251,5892,10019,174,41,69 +20250725,7000,30,2,4941,-4751,-163,35,-33,-1,16143,9165,5737,112,64,40,11202,13916,5900,78,97,41 +20250724,6970,0,3,2828,-2315,-411,20,-16,-3,19819,13720,2900,139,97,20,16991,16035,3311,119,113,23 +20250723,6970,-30,5,7590,-6234,-1083,53,-44,-8,30592,14232,5314,214,99,37,23002,20466,6397,161,143,44 +20250722,7000,-10,5,5522,-4383,-1149,39,-31,-8,34100,24303,11101,238,170,78,28578,28686,12250,200,201,86 +20250721,7010,-40,5,2861,-4254,1057,20,-30,7,48431,35419,19602,338,248,137,45570,39673,18545,318,278,130 +20250718,7050,-30,5,17157,1469,-18681,121,10,-132,37545,33143,13075,265,234,92,20388,31674,31756,144,224,224 +20250717,7080,-50,5,13058,9933,-22869,93,70,-162,22291,29042,10191,158,206,72,9233,19109,33060,66,136,235 +20250716,7130,-60,5,-1359,1449,-126,-10,10,-1,13117,13348,2486,94,96,18,14476,11899,2612,104,85,19 +20250715,7190,-60,5,7971,-7760,-210,57,-56,-2,17795,10604,3018,128,76,22,9824,18364,3228,71,132,23 20250714,7250,-50,5,15639,-16425,391,113,-119,3,28399,7508,7768,206,55,56,12760,23933,7377,93,173,53 20250711,7300,100,2,-1313,1155,158,-10,9,1,18663,8926,5716,136,65,41,19976,7771,5558,145,56,40 20250710,7200,100,2,-5246,5560,-450,-38,40,-3,18471,13145,1739,133,95,12,23717,7585,2189,170,55,16 diff --git a/209640/investor/investor-20250801.csv b/209640/investor/investor-20250801.csv new file mode 100644 index 000000000000..5b1b1dba0611 --- /dev/null +++ b/209640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6720,90,2,-14779,15179,-731,-100,103,-5,33060,34748,11199,224,235,76,47839,19569,11930,324,133,80 +20250805,6630,30,2,-8978,6637,2288,-60,45,15,20285,28874,16907,134,192,112,29263,22237,14619,194,148,97 +20250804,6600,60,2,-24059,24119,-84,-157,158,-1,24512,39405,24653,161,258,162,48571,15286,24737,318,100,163 +20250801,6540,-390,5,69899,-69399,804,489,-486,6,267178,53734,49113,1861,375,346,197279,123133,48309,1372,860,340 diff --git a/210120/investor/investor-20250701.csv b/210120/investor/investor-20250701.csv index 1d06f3433dad..09522c1b750b 100644 --- a/210120/investor/investor-20250701.csv +++ b/210120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1369,-441,5,2583459,89003,799,3790,96,1,22281907,5530985,1214,31874,8001,2,19698448,5441982,415,28084,7905,1 +20250730,1810,-775,4,3528537,383066,1057,6482,1083,2,13525546,3448222,1186,26442,7263,2,9997009,3065156,129,19959,6180,0 +20250729,2585,-1105,4,92487,9127,1593,251,25,5,647993,127704,1593,2074,454,5,555506,118577,0,1823,429,0 +20250728,3690,-405,5,61958,-41517,-300,235,-158,-1,303573,57682,1054,1162,220,4,241615,99199,1354,927,378,5 +20250725,4095,-5,5,20299,-20956,1547,82,-84,6,192010,25673,1617,769,103,6,171711,46629,70,687,187,0 +20250724,4100,100,2,-14720,16006,1691,-61,66,7,108880,54274,1692,455,227,7,123600,38268,1,516,161,0 +20250723,4000,0,3,-15989,15769,220,-59,58,1,151066,88851,220,597,349,1,167055,73082,0,656,291,0 +20250722,4000,-525,5,22438,40596,-1213,91,158,-5,706881,263015,5,2821,1043,0,684443,222419,1218,2730,884,5 +20250721,4525,-165,5,70480,-44736,0,318,-203,0,216078,17445,0,974,79,0,145598,62181,0,656,282,0 +20250718,4690,45,2,-14913,25613,-9,-73,123,0,155924,59699,21,724,281,0,170837,34086,30,797,158,0 +20250717,4645,75,2,7743,-11661,-64,35,-53,0,75443,8463,0,342,38,0,67700,20124,64,307,91,0 +20250716,4570,-130,5,-353,479,0,-2,2,0,66473,18531,1,309,86,0,66826,18052,1,311,84,0 +20250715,4700,75,2,-339,372,0,-3,3,0,193375,62848,0,919,299,0,193714,62476,0,921,297,0 20250714,4625,-175,5,28616,-27946,-38,138,-133,0,159278,39343,1,746,184,0,130662,67289,39,608,317,0 20250711,4800,295,2,-53543,44632,-1036,-267,226,-5,345942,210018,7,1607,988,0,399485,165386,1043,1874,762,5 20250710,4505,15,2,-14929,16451,-1522,-69,76,-7,78784,35485,0,349,160,0,93713,19034,1522,418,84,7 diff --git a/210120/investor/investor-20250801.csv b/210120/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa8d0e14dd54 --- /dev/null +++ b/210120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1670,308,2,149339,10449,-9504,277,-25,-14,44919509,9609982,13862,73172,15535,23,44770170,9599533,23366,72895,15560,37 +20250805,1362,314,1,-262935,186686,-2105,-328,222,-1,15971509,3701580,9605,20053,4579,12,16234444,3514894,11710,20381,4356,14 +20250804,1048,-185,5,425663,114221,15935,499,117,17,5921474,1434310,16039,6505,1581,17,5495811,1320089,104,6006,1464,0 +20250801,1233,-136,5,358964,-320182,-1527,493,-444,-2,7229229,1314086,1433,9496,1741,2,6870265,1634268,2960,9004,2184,4 diff --git a/210540/investor/investor-20250701.csv b/210540/investor/investor-20250701.csv index 80188549a7bc..41fa29903573 100644 --- a/210540/investor/investor-20250701.csv +++ b/210540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13390,-20,5,-10154,11502,322,-136,154,4,16141,17761,2491,216,238,34,26295,6259,2169,352,84,29 +20250730,13410,-170,5,2740,-2708,-26,37,-37,0,17909,5078,2191,242,69,30,15169,7786,2217,205,105,30 +20250729,13580,130,2,-7573,8474,8267,-99,111,112,25675,23045,11461,344,307,155,33248,14571,3194,443,196,43 +20250728,13450,-230,5,-10943,12231,-1367,-146,163,-18,44947,23971,5430,605,322,73,55890,11740,6797,752,159,91 +20250725,13680,-140,5,4095,1078,-2994,58,14,-41,63030,32903,3678,873,456,51,58935,31825,6672,815,442,92 +20250724,13820,780,2,-96918,57444,89322,-1322,772,1235,221564,120286,104782,3014,1631,1446,318482,62842,15460,4336,859,211 +20250723,13040,270,2,-16997,17322,2721,-219,223,35,36478,23738,5400,471,305,69,53475,6416,2679,690,83,34 +20250722,12770,-40,5,736,-888,2,9,-11,0,8938,2487,997,114,32,13,8202,3375,995,105,43,13 +20250721,12810,40,2,-4033,4386,-81,-52,56,-1,3926,5471,959,50,70,12,7959,1085,1040,102,14,13 +20250718,12770,-130,5,3099,-3644,15,40,-47,0,15833,1446,1167,202,18,15,12734,5090,1152,163,65,15 +20250717,12900,-20,5,-4153,700,3151,-54,9,41,8213,5941,4444,105,76,57,12366,5241,1293,159,67,17 +20250716,12920,-160,5,4722,-4892,50,61,-63,1,12420,1694,1292,160,22,17,7698,6586,1242,99,85,16 +20250715,13080,-20,5,10699,-2923,-8430,139,-38,-110,18782,2919,916,244,38,12,8083,5842,9346,105,76,122 20250714,13100,140,2,-9771,11588,-852,-128,152,-11,29875,14714,4847,389,192,63,39646,3126,5699,517,41,74 20250711,12960,40,2,-4681,7950,2837,-60,102,37,17783,10548,4235,229,136,55,22464,2598,1398,290,34,18 20250710,12920,20,2,-5310,5290,-869,-69,68,-11,7995,6527,1143,103,84,15,13305,1237,2012,172,16,26 diff --git a/210540/investor/investor-20250801.csv b/210540/investor/investor-20250801.csv new file mode 100644 index 000000000000..a28f365dda43 --- /dev/null +++ b/210540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13290,-70,5,-1209,-482,-890,-16,-6,-11,13965,6663,7041,184,88,93,15174,7145,7931,201,95,105 +20250805,13360,10,2,-2377,8181,-5328,-32,109,-71,17469,17781,2898,233,237,39,19846,9600,8226,265,128,109 +20250804,13350,130,2,-1333,11116,-5065,-18,149,-68,16773,18243,1262,224,244,17,18106,7127,6327,242,95,85 +20250801,13220,-170,5,-11196,2498,4570,-144,31,60,51028,29855,13439,665,388,175,62224,27357,8869,810,357,115 diff --git a/210980/investor/investor-20250701.csv b/210980/investor/investor-20250701.csv index d6100296fd98..7ad3d2f703b6 100644 --- a/210980/investor/investor-20250701.csv +++ b/210980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9640,-100,5,9873,-4823,210,96,-47,2,39742,9179,250,384,89,2,29869,14002,40,289,136,0 +20250730,9740,-80,5,-143,461,-322,-1,4,-3,35717,11313,32,349,111,0,35860,10852,354,350,106,3 +20250729,9820,80,2,-5857,4615,-65,-56,44,-1,32015,20420,2,312,199,0,37872,15805,67,369,155,1 +20250728,9740,-360,5,44910,-31094,-13098,442,-307,-128,96765,11408,199,953,112,2,51855,42502,13297,511,420,130 +20250725,10100,90,2,834,-793,-41,8,-8,0,22652,13534,46,228,136,0,21818,14327,87,219,144,1 +20250724,10010,-60,5,12178,-16751,-398,122,-168,-4,43832,13094,257,439,131,3,31654,29845,655,317,299,7 +20250723,10070,-80,5,10491,-10307,-414,106,-104,-4,33346,20448,32,335,205,0,22855,30755,446,229,309,4 +20250722,10150,-50,5,4020,-4064,13,41,-41,0,38925,9695,25,394,98,0,34905,13759,12,353,139,0 +20250721,10200,-10,5,23005,-18014,-4891,237,-185,-50,58072,17233,10,597,177,0,35067,35247,4901,360,363,50 +20250718,10210,-130,5,16627,-16186,-240,170,-166,-2,38391,7980,0,393,82,0,21764,24166,240,223,248,2 +20250717,10340,-280,5,-13951,13563,68,-142,139,1,51991,33099,81,539,342,1,65942,19536,13,681,203,0 +20250716,10620,-200,5,6173,-3422,-2777,65,-36,-29,40300,20312,37,429,216,0,34127,23734,2814,363,252,30 +20250715,10820,-100,5,26184,-26039,-172,284,-282,-2,59313,7556,55,642,82,1,33129,33595,227,359,364,2 20250714,10920,140,2,-12699,9915,2784,-137,107,30,39383,20480,3263,426,221,35,52082,10565,479,564,114,5 20250711,10780,50,2,-18641,15198,3443,-200,163,37,37174,30810,3544,399,331,38,55815,15612,101,599,168,1 20250710,10730,330,2,-23365,13364,9284,-251,144,99,109154,48690,9395,1169,521,101,132519,35326,111,1420,377,1 diff --git a/210980/investor/investor-20250801.csv b/210980/investor/investor-20250801.csv new file mode 100644 index 000000000000..1b10538166a4 --- /dev/null +++ b/210980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9720,100,2,1577,-989,-589,15,-9,-6,19144,6805,4,185,66,0,17567,7794,593,169,75,6 +20250805,9620,260,2,6207,-2834,-3097,60,-28,-30,31267,12752,2,300,122,0,25060,15586,3099,240,150,30 +20250804,9360,210,2,-12161,17563,-5454,-114,165,-51,26906,26525,86,251,248,1,39067,8962,5540,365,84,52 +20250801,9150,-490,5,26791,-23790,-9656,249,-222,-89,84252,13811,100,782,128,1,57461,37601,9756,533,350,90 diff --git a/211050/investor/investor-20250701.csv b/211050/investor/investor-20250701.csv index 767ecc78bef5..b56c89b58e99 100644 --- a/211050/investor/investor-20250701.csv +++ b/211050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11380,30,2,-448,16906,-16720,-5,192,-190,35794,34359,2735,406,390,31,36242,17453,19455,412,198,221 +20250730,11350,-490,5,-42739,-1561,48853,-486,-23,561,95682,72013,84424,1092,821,965,138421,73574,35571,1578,844,405 +20250729,11840,200,2,-82698,36419,49352,-954,415,575,40986,86497,67611,472,997,785,123684,50078,18259,1426,582,210 +20250728,11640,-390,5,16969,-45273,27502,200,-532,323,52473,19311,42501,615,226,498,35504,64584,14999,415,758,176 +20250725,12030,130,2,11100,6969,-19233,133,83,-229,36044,47367,41332,430,565,493,24944,40398,60565,298,482,723 +20250724,11900,0,3,38168,-44487,3081,455,-529,36,58230,21532,36968,693,257,440,20062,66019,33887,238,785,404 +20250723,11900,-10,5,6885,-38362,29596,82,-453,349,50195,31357,56990,594,371,674,43310,69719,27394,511,824,325 +20250722,11910,250,2,63202,-11611,-51120,760,-143,-611,158151,98482,74699,1900,1182,893,94949,110093,125819,1140,1324,1505 +20250721,11660,-380,5,-88704,103945,3510,-1038,1211,45,87701,167658,114383,1022,1954,1333,176405,63713,110873,2060,743,1289 +20250718,12040,-190,5,-19880,45189,-26359,-239,541,-314,63293,81400,37523,759,975,450,83173,36211,63882,998,435,765 +20250717,12230,-20,5,-24666,-19606,48055,-303,-241,590,33889,33040,60870,414,405,747,58555,52646,12815,717,645,157 +20250716,12250,-220,5,-13776,-11561,24003,-170,-145,298,34619,38833,39103,428,480,485,48395,50394,15100,598,625,187 +20250715,12470,-50,5,4109,-9870,2766,51,-126,37,43116,27867,30781,543,350,388,39007,37737,28015,491,476,351 20250714,12520,-150,5,-17535,57505,-39798,-232,714,-480,180655,159271,75514,2249,1993,950,198190,101766,115312,2481,1279,1430 20250711,12670,-110,5,-41782,14520,38568,-530,185,489,68249,86910,52246,868,1107,663,110031,72390,13678,1398,921,174 20250710,12780,-1080,5,47935,-95240,28870,615,-1232,378,267831,115537,99514,3476,1507,1293,219896,210777,70644,2861,2740,915 diff --git a/211050/investor/investor-20250801.csv b/211050/investor/investor-20250801.csv new file mode 100644 index 000000000000..55a85253560e --- /dev/null +++ b/211050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11790,-260,5,24058,-35452,11302,288,-424,135,39647,23854,35757,473,284,427,15589,59306,24455,186,709,291 +20250805,12050,250,2,19108,-46875,27594,226,-557,329,45206,22766,49920,537,271,593,26098,69641,22326,310,827,264 +20250804,11800,680,2,-25784,-31425,56955,-300,-373,670,37438,35604,66248,439,413,778,63222,67029,9293,739,787,108 +20250801,11120,-260,5,-55433,-19040,74027,-617,-212,824,36709,54199,107832,408,603,1200,92142,73239,33805,1025,815,376 diff --git a/211270/investor/investor-20250701.csv b/211270/investor/investor-20250701.csv index ce70d1235de0..7784599bdddf 100644 --- a/211270/investor/investor-20250701.csv +++ b/211270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12340,30,2,1325,-1400,69,16,-17,1,10005,3575,985,123,44,12,8680,4975,916,107,61,11 +20250730,12310,60,2,-8353,5159,2617,-103,64,32,16086,9109,2689,199,113,33,24439,3950,72,302,49,1 +20250729,12250,120,2,-2722,1872,842,-33,23,10,8419,7037,2162,103,86,26,11141,5165,1320,136,63,16 +20250728,12130,20,2,-1275,2794,-1470,-15,34,-18,9212,3532,198,112,43,2,10487,738,1668,127,9,20 +20250725,12110,80,2,-912,350,678,-11,4,8,6851,3029,1685,83,37,20,7763,2679,1007,94,33,12 +20250724,12030,-160,5,2789,-3080,291,34,-38,4,27691,5320,1786,336,64,22,24902,8400,1495,302,102,18 +20250723,12190,-210,5,-1172,1072,73,-13,12,1,31176,17688,859,380,215,11,32348,16616,786,393,203,10 +20250722,12400,-240,5,11513,-12849,1381,144,-161,17,30367,2926,2477,380,37,31,18854,15775,1096,235,197,14 +20250721,12640,0,3,-4784,5040,-261,-60,64,-3,7983,6309,345,101,80,4,12767,1269,606,161,16,8 +20250718,12640,-10,5,-575,4,571,-7,0,7,15398,3764,814,194,47,10,15973,3760,243,201,47,3 +20250717,12650,20,2,-6714,5157,524,-84,65,7,14121,7948,2262,178,100,29,20835,2791,1738,262,35,22 +20250716,12630,-20,5,5572,-5391,-356,70,-68,-4,13352,2702,333,169,34,4,7780,8093,689,98,102,9 +20250715,12650,80,2,-13538,10947,2584,-171,138,33,19131,17441,3398,241,220,43,32669,6494,814,412,82,10 20250714,12570,-30,5,12929,-13157,228,162,-164,3,35291,7310,438,441,91,5,22362,20467,210,280,256,3 20250711,12600,-50,5,4927,-2384,-2543,62,-30,-32,21717,4856,2586,273,61,33,16790,7240,5129,212,91,65 20250710,12650,-70,5,-1034,-570,1739,-13,-7,22,23917,5955,1743,302,75,22,24951,6525,4,314,83,0 diff --git a/211270/investor/investor-20250801.csv b/211270/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ef3d7ac1171 --- /dev/null +++ b/211270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12470,240,2,-6263,5134,977,-77,63,12,20257,11946,1433,251,148,18,26520,6812,456,328,85,6 +20250805,12230,70,2,-5200,2985,1662,-64,37,20,14719,10162,2032,181,125,25,19919,7177,370,244,88,5 +20250804,12160,60,2,-8125,7421,830,-97,89,10,18886,15239,835,227,183,10,27011,7818,5,325,94,0 +20250801,12100,-240,5,9756,-11510,1552,121,-143,19,84503,16599,2437,1047,207,30,74747,28109,885,926,350,11 diff --git a/212310/investor/investor-20250701.csv b/212310/investor/investor-20250701.csv index 81a51c50722e..53afef9ae52e 100644 --- a/212310/investor/investor-20250701.csv +++ b/212310/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,635,0,3,,,,,,,,,,,,,,,,,, +20250731,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212310/investor/investor-20250801.csv b/212310/investor/investor-20250801.csv new file mode 100644 index 000000000000..419049d14647 --- /dev/null +++ b/212310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,635,0,3,,,,,,,,,,,,,,,,,, +20250805,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250701.csv b/212560/investor/investor-20250701.csv index 0f8a38ac3014..5daeb09bea24 100644 --- a/212560/investor/investor-20250701.csv +++ b/212560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5870,-50,5,3547,8068,-11615,20,47,-67,54668,18893,0,316,110,0,51121,10825,11615,296,63,67 +20250730,5920,100,2,-2074,3296,-1022,-12,19,-6,27536,10313,0,164,61,0,29610,7017,1022,175,41,6 +20250729,5820,50,2,230,-130,0,1,-1,0,14708,3807,0,85,22,0,14478,3937,0,84,23,0 +20250728,5770,-40,5,4215,-4315,0,24,-25,0,28174,6287,0,162,36,0,23959,10602,0,138,61,0 +20250725,5810,-30,5,-5643,5776,0,-32,33,0,49355,23555,0,287,137,0,54998,17779,0,319,104,0 +20250724,5840,-240,5,-14016,11723,0,-85,71,0,132316,42563,0,788,255,0,146332,30840,0,872,184,0 +20250723,6080,120,2,79572,-64292,-30683,559,-456,-204,3043491,414711,0,20018,2710,0,2963919,479003,30683,19459,3166,204 +20250722,5960,-160,5,-1348,-1049,0,-7,-7,0,31791,14098,0,191,84,0,33139,15147,0,198,91,0 +20250721,6120,-10,5,7185,-7237,0,44,-44,0,23495,5200,0,143,32,0,16310,12437,0,100,76,0 +20250718,6130,0,3,15001,-15001,0,92,-92,0,32233,5722,0,198,35,0,17232,20723,0,106,127,0 +20250717,6130,-30,5,6729,-6601,0,41,-40,0,22319,5474,0,136,33,0,15590,12075,0,95,74,0 +20250716,6160,-60,5,5131,-5931,0,32,-36,0,31306,8220,0,192,51,0,26175,14151,0,161,87,0 +20250715,6220,70,2,16754,-16754,0,103,-103,0,59114,9563,0,364,58,0,42360,26317,0,261,162,0 20250714,6150,-270,5,110508,-78199,-33290,669,-473,-202,185565,24176,0,1125,147,0,75057,102375,33290,456,620,202 20250711,6420,-140,5,-24059,16908,9000,-235,165,88,113044,39461,10000,1096,385,98,137103,22553,1000,1331,219,10 20250710,6560,-13,5,-17423,8128,10000,-175,83,99,111761,36196,10000,1111,361,99,129184,28068,0,1286,278,0 diff --git a/212560/investor/investor-20250801.csv b/212560/investor/investor-20250801.csv new file mode 100644 index 000000000000..7de1d2ecd26d --- /dev/null +++ b/212560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5670,70,2,-2577,2777,0,-14,16,0,24042,11301,0,135,63,0,26619,8524,0,149,48,0 +20250805,5600,40,2,4591,-4548,0,25,-25,0,35886,11761,0,199,66,0,31295,16309,0,174,91,0 +20250804,5560,-130,5,-16807,16425,-16,-92,90,0,67094,29634,0,370,163,0,83901,13209,16,463,73,0 +20250801,5690,-180,5,-7987,7525,0,-46,43,0,22009,14347,0,126,82,0,29996,6822,0,172,39,0 diff --git a/212710/investor/investor-20250701.csv b/212710/investor/investor-20250701.csv index 5ce48d4844b7..d577cb8d87fb 100644 --- a/212710/investor/investor-20250701.csv +++ b/212710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10110,-290,5,-29141,16331,13073,-298,167,134,73652,40039,18569,755,411,191,102793,23708,5496,1053,244,56 +20250730,10400,-170,5,22544,-28208,6667,240,-300,72,384854,113737,6676,4197,1251,72,362310,141945,9,3958,1552,0 +20250729,10570,150,2,7519,-20676,14463,80,-219,153,232750,66442,18936,2425,690,199,225231,87118,4473,2345,909,46 +20250728,10420,-330,5,9049,-33244,28710,105,-363,307,361879,126660,30508,3860,1342,326,352830,159904,1798,3755,1706,19 +20250725,10750,1410,2,-303687,268352,30258,-3165,2791,321,1337266,645221,81045,14173,6771,861,1640953,376869,50787,17338,3980,540 +20250724,9340,180,2,-48077,56119,-3956,-464,543,-39,229387,123109,14147,2207,1187,136,277464,66990,18103,2671,645,175 +20250723,9160,210,2,-20287,538,19749,-199,21,178,130664,73230,28831,1159,661,258,150951,72692,9082,1358,640,80 +20250722,8950,190,2,-10335,12003,0,-94,109,0,104976,53330,0,934,476,0,115311,41327,0,1028,367,0 +20250721,8760,-40,5,16622,1849,-18226,146,16,-160,54016,14299,0,475,126,0,37394,12450,18226,329,110,160 +20250718,8800,-100,5,11123,-7392,-3971,98,-65,-35,49456,14206,0,437,126,0,38333,21598,3971,339,191,35 +20250717,8900,-40,5,3497,-1502,0,31,-13,0,37361,15115,0,330,134,0,33864,16617,0,299,147,0 +20250716,8940,-60,5,11789,-11804,0,106,-106,0,48581,18751,0,435,168,0,36792,30555,0,329,274,0 +20250715,9000,200,2,-16489,16507,-543,-152,152,-5,94500,49926,0,832,445,0,110989,33419,543,984,292,5 20250714,8800,-160,5,11708,-11531,-177,104,-102,-2,46358,7681,0,411,68,0,34650,19212,177,307,171,2 20250711,8960,200,2,-9597,1474,8123,-86,14,72,54862,30174,10156,486,268,90,64459,28700,2033,572,254,18 20250710,8760,-80,5,22771,-22756,-10,201,-200,0,85007,24118,0,751,214,0,62236,46874,10,550,415,0 diff --git a/212710/investor/investor-20250801.csv b/212710/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a43e3df78d0 --- /dev/null +++ b/212710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10510,290,2,-7001,7355,-235,-79,83,-2,148281,57241,1,1565,607,0,155282,49886,236,1645,524,2 +20250805,10220,-30,5,31625,-11330,-20252,326,-118,-207,88427,26509,3941,911,274,40,56802,37839,24193,585,392,248 +20250804,10250,460,2,-33118,-13630,46584,-336,-140,474,78372,46546,64610,786,467,656,111490,60176,18026,1122,607,182 +20250801,9790,-320,5,-10047,50793,-40806,-100,490,-391,97140,92578,24811,948,897,242,107187,41785,65617,1048,407,633 diff --git a/213420/investor/investor-20250701.csv b/213420/investor/investor-20250701.csv index 8b18db767b48..e18d7112bba1 100644 --- a/213420/investor/investor-20250701.csv +++ b/213420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40150,-700,5,-17542,-15251,32740,-696,-629,1323,58403,46440,75607,2337,1849,3032,75945,61691,42867,3033,2479,1709 +20250730,40850,800,2,-10339,-31199,42197,-418,-1275,1720,44875,40880,75928,1823,1657,3088,55214,72079,33731,2241,2933,1368 +20250729,40050,-650,5,-13254,14153,-1009,-534,568,-39,29554,31791,25647,1189,1280,1034,42808,17638,26656,1723,712,1072 +20250728,40700,200,2,-34768,-30687,66189,-1418,-1270,2718,51221,26601,92521,2093,1079,3794,85989,57288,26332,3512,2349,1076 +20250725,40500,350,2,-50920,11294,39273,-2041,433,1594,52777,66674,66697,2123,2677,2703,103697,55380,27424,4164,2244,1109 +20250724,40150,-1150,5,-30666,100725,-71287,-1261,4071,-2859,70335,140660,30252,2844,5691,1223,101001,39935,101539,4104,1620,4082 +20250723,41300,-1700,5,-18717,82000,-56307,-778,3389,-2321,130373,145122,108147,5403,6014,4482,149090,63122,164454,6181,2625,6803 +20250722,43000,300,2,-8905,-60847,65135,-386,-2664,2850,152065,62199,170242,6591,2686,7405,160970,123046,105107,6977,5349,4555 +20250721,42700,2550,2,-92834,-139285,233591,-3991,-5886,9939,230910,100192,383420,9726,4224,16243,323744,239477,149829,13717,10110,6304 +20250718,40150,-700,5,44125,82,-45070,1817,-29,-1823,167684,107544,58905,6864,4361,2401,123559,107462,103975,5047,4390,4224 +20250717,40850,-450,5,-11679,-8914,9260,-474,-370,383,202698,114554,143891,8112,4588,5779,214377,123468,134631,8586,4958,5395 +20250716,41300,4100,2,-97772,-123388,225630,-3995,-4966,9133,485797,173663,409654,19546,6946,16514,583569,297051,184024,23542,11911,7381 +20250715,37200,3500,2,-67820,-21491,79015,-2523,-760,2912,220990,153478,158395,7978,5570,5803,288810,174969,79380,10500,6329,2891 20250714,33700,300,2,37730,-61535,23788,1265,-2068,802,75615,51871,62438,2549,1749,2104,37885,113406,38650,1285,3816,1301 20250711,33400,1700,2,-83837,28879,55779,-2843,973,1898,103656,146151,121544,3498,4934,4116,187493,117272,65765,6341,3961,2219 20250710,31700,150,2,45961,38572,-85792,1462,1225,-2728,69547,76116,39989,2215,2424,1275,23586,37544,125781,753,1198,4003 diff --git a/213420/investor/investor-20250801.csv b/213420/investor/investor-20250801.csv new file mode 100644 index 000000000000..282dbd26271a --- /dev/null +++ b/213420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40250,950,2,14259,-4040,-8718,567,-162,-344,44728,45544,21536,1789,1823,861,30469,49584,30254,1222,1985,1206 +20250805,39300,0,3,27978,-23152,-5785,1104,-915,-227,55774,23147,17144,2208,916,678,27796,46299,22929,1104,1831,904 +20250804,39300,350,2,11393,-20078,8731,443,-784,343,38267,14889,30583,1491,581,1195,26874,34967,21852,1047,1365,852 +20250801,38950,-1200,5,-4452,44787,-40896,-182,1728,-1568,64305,90397,84523,2490,3498,3278,68757,45610,125419,2671,1770,4846 diff --git a/213500/investor/investor-20250701.csv b/213500/investor/investor-20250701.csv index ff76537ecae1..6e6502883a0e 100644 --- a/213500/investor/investor-20250701.csv +++ b/213500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8550,-60,5,7527,-3357,-4231,64,-29,-36,37997,11835,1392,325,101,12,30470,15192,5623,261,130,48 +20250730,8610,0,3,-5466,17826,-12185,-47,154,-105,36317,21386,4889,313,184,42,41783,3560,17074,360,31,147 +20250729,8610,-20,5,-14551,15381,-1062,-125,132,-9,33372,26085,1418,286,224,12,47923,10704,2480,411,92,21 +20250728,8630,-170,5,21332,-20651,-707,185,-179,-6,54186,2327,1564,469,20,14,32854,22978,2271,284,199,20 +20250725,8800,-120,5,14574,-19121,4491,128,-169,40,46726,5666,5886,412,50,52,32152,24787,1395,283,219,12 +20250724,8920,-50,5,5480,-8624,2745,49,-77,25,27068,6445,3501,242,58,31,21588,15069,756,193,135,7 +20250723,8970,100,2,18826,-24325,5141,167,-216,46,42769,2540,6921,380,23,62,23943,26865,1780,213,238,16 +20250722,8870,-120,5,14446,-14123,-378,129,-126,-3,42940,2243,893,384,20,8,28494,16366,1271,254,146,11 +20250721,8990,50,2,3754,-16173,-489,34,-145,-4,50147,10662,629,450,96,6,46393,26835,1118,416,240,10 +20250718,8940,-150,5,5269,-10396,3825,47,-93,34,75726,6494,9587,678,58,86,70457,16890,5762,631,151,52 +20250717,9090,-40,5,10764,-9217,-2362,98,-84,-21,63082,8882,2666,572,80,24,52318,18099,5028,474,164,46 +20250716,9130,-90,5,25287,-23810,-1847,232,-219,-17,80493,3687,2530,738,34,23,55206,27497,4377,506,252,40 +20250715,9220,-40,5,27599,-30458,895,255,-281,8,75758,3594,3150,698,33,29,48159,34052,2255,444,314,21 20250714,9260,110,2,5631,-1911,6906,52,-18,64,81362,15783,9923,751,145,92,75731,17694,3017,699,163,28 20250711,9150,-20,5,16287,-14173,-1294,149,-130,-12,55483,8861,371,508,81,3,39196,23034,1665,359,211,15 20250710,9170,110,2,5622,744,-2283,52,6,-21,74031,16952,2203,676,155,20,68409,16208,4486,624,148,41 diff --git a/213500/investor/investor-20250801.csv b/213500/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b6c9438c3e9 --- /dev/null +++ b/213500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8810,70,2,-11832,4776,1337,-104,42,12,33706,16225,5891,296,142,52,45538,11449,4554,400,101,40 +20250805,8740,160,2,-8929,5717,62,-78,50,1,33197,12969,1584,288,113,14,42126,7252,1522,366,63,13 +20250804,8580,200,2,-4291,960,3147,-37,8,27,33164,26605,5666,282,227,48,37455,25645,2519,319,218,21 +20250801,8380,-170,5,10000,-21345,7927,85,-180,66,97519,20409,14456,819,171,121,87519,41754,6529,734,351,55 diff --git a/214150/investor/investor-20250701.csv b/214150/investor/investor-20250701.csv index 8f99af693df6..1772be5b63e3 100644 --- a/214150/investor/investor-20250701.csv +++ b/214150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,57800,1500,2,-35870,30779,4010,-2067,1773,233,45599,133844,37039,2624,7705,2130,81469,103065,33029,4691,5932,1897 +20250730,56300,-2100,5,129611,-119359,-12702,7356,-6783,-714,169281,250277,16243,9610,14176,923,39670,369636,28945,2254,20959,1637 +20250729,58400,1400,2,-12622,25771,-13931,-735,1500,-810,38331,115215,17182,2221,6694,995,50953,89444,31113,2956,5194,1805 +20250728,57000,-1300,5,29797,-16131,-21960,1704,-922,-1256,66040,27533,10333,3779,1575,591,36243,43664,32293,2075,2497,1847 +20250725,58300,-100,5,10901,12298,-22816,631,715,-1323,45058,54742,9242,2613,3179,536,34157,42444,32058,1982,2464,1859 +20250724,58400,-100,5,4121,3969,-9389,239,233,-548,41600,42381,11716,2430,2478,685,37479,38412,21105,2191,2245,1232 +20250723,58500,400,2,6919,7524,-19471,402,440,-1135,40388,40396,11032,2350,2352,641,33469,32872,30503,1948,1912,1775 +20250722,58100,-500,5,13596,-12748,-4923,795,-748,-287,76538,77175,19934,4522,4561,1179,62942,89923,24857,3727,5309,1467 +20250721,58600,200,2,23164,-15169,-8894,1352,-885,-519,54083,40033,22985,3159,2340,1343,30919,55202,31879,1807,3225,1863 +20250718,58400,-1000,5,20508,-15443,-6969,1199,-904,-407,57174,22399,11714,3345,1311,685,36666,37842,18683,2145,2215,1092 +20250717,59400,-600,5,23913,-16409,-9398,1414,-972,-554,61786,30925,14258,3654,1830,844,37873,47334,23656,2240,2802,1398 +20250716,60000,1100,2,-36650,17870,18457,-2204,1074,1111,92252,109589,46891,5513,6557,2812,128902,91719,28434,7717,5482,1700 +20250715,58900,2000,2,65725,-95412,21348,3849,-5591,1253,211858,186696,67501,12398,10919,3950,146133,282108,46153,8550,16511,2697 20250714,56900,-400,5,132242,-96544,-44646,7447,-5438,-2511,199427,149267,36769,11238,8419,2073,67185,245811,81415,3791,13857,4584 20250711,57300,-1300,5,89649,-33197,-56204,5166,-1917,-3235,139648,29754,9764,8059,1721,563,49999,62951,65968,2892,3638,3799 20250710,58600,-300,5,69541,-5668,-66834,4067,-334,-3907,112929,84151,79253,6605,4924,4641,43388,89819,146087,2538,5257,8548 diff --git a/214150/investor/investor-20250801.csv b/214150/investor/investor-20250801.csv new file mode 100644 index 000000000000..6d77124b1554 --- /dev/null +++ b/214150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,57100,1600,2,-3257,-10507,12393,-187,-593,702,50794,97116,46638,2868,5481,2641,54051,107623,34245,3055,6074,1939 +20250805,55500,400,2,11008,-2277,-8213,612,-128,-456,41333,135982,27872,2297,7558,1546,30325,138259,36085,1684,7686,2002 +20250804,55100,200,2,-14399,8521,5744,-790,464,318,28816,139897,30547,1582,7712,1684,43215,131376,24803,2372,7248,1366 +20250801,54900,-2900,5,71074,5635,-46469,3931,282,-2550,175248,161715,33172,9662,8888,1832,104174,156080,79641,5730,8606,4381 diff --git a/214180/investor/investor-20250701.csv b/214180/investor/investor-20250701.csv index 4b5897fcc360..4ae1c69f4fdb 100644 --- a/214180/investor/investor-20250701.csv +++ b/214180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15570,290,2,-33038,5484,27350,-512,85,424,18928,17454,36315,292,270,562,51966,11970,8965,804,185,138 +20250730,15280,-510,5,-11569,-16608,28450,-184,-262,451,51468,10358,37562,805,163,594,63037,26966,9112,990,425,144 +20250729,15790,200,2,-39495,-7259,55786,-627,-115,884,46962,19722,71681,742,312,1135,86457,26981,15895,1368,426,251 +20250728,15590,-100,5,-15644,-20022,36276,-243,-311,564,58170,7509,67950,903,116,1057,73814,27531,31674,1146,428,493 +20250725,15690,470,2,-64692,12217,49638,-1008,189,776,55556,33161,61299,867,516,957,120248,20944,11661,1875,327,182 +20250724,15220,-120,5,-31435,-18177,49858,-483,-279,766,51757,16867,57765,794,259,887,83192,35044,7907,1278,538,121 +20250723,15340,20,2,-33974,4660,30108,-522,71,464,27445,29294,35653,421,449,549,61419,24634,5545,943,379,85 +20250722,15320,90,2,-44113,22259,22501,-676,341,345,53030,46972,31457,813,720,482,97143,24713,8956,1489,379,137 +20250721,15230,110,2,-26398,-3520,30656,-402,-55,468,14362,16661,34527,217,252,526,40760,20181,3871,619,307,59 +20250718,15120,40,2,-17049,6596,10112,-257,100,153,19997,20591,15339,301,310,231,37046,13995,5227,558,211,79 +20250717,15080,-140,5,-4155,-5652,10976,-63,-85,166,35656,11628,16695,538,176,252,39811,17280,5719,601,261,86 +20250716,15220,-70,5,-10744,5544,4772,-160,82,72,55471,28769,13473,839,434,203,66215,23225,8701,999,352,131 +20250715,15290,40,2,-18705,3131,15528,-285,48,236,39056,18225,20574,595,278,313,57761,15094,5046,879,230,77 20250714,15250,-320,5,-34302,25789,8328,-524,395,127,58313,45973,16334,891,703,249,92615,20184,8006,1415,308,122 20250711,15570,200,2,-40132,23454,16701,-622,363,260,51777,42323,27472,800,655,427,91909,18869,10771,1422,292,167 20250710,15370,350,2,-4718,2646,8518,-64,35,129,228644,72694,40690,3522,1118,626,233362,70048,32172,3586,1083,496 diff --git a/214180/investor/investor-20250801.csv b/214180/investor/investor-20250801.csv new file mode 100644 index 000000000000..fa964f31af85 --- /dev/null +++ b/214180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15220,-10,5,-16990,10611,6492,-257,160,98,10269,19272,9745,155,291,148,27259,8661,3253,412,131,49 +20250805,15230,-20,5,-24868,5087,14025,-378,77,213,17453,23320,20751,265,355,315,42321,18233,6726,644,277,102 +20250804,15250,440,2,-12307,414,11266,-187,6,170,18019,17163,14947,270,258,225,30326,16749,3681,458,252,55 +20250801,14810,-760,5,-15054,-508,15425,-224,-8,230,51782,12078,22056,778,181,330,66836,12586,6631,1002,189,99 diff --git a/214260/investor/investor-20250701.csv b/214260/investor/investor-20250701.csv index c098495ae20a..2dfde058aab5 100644 --- a/214260/investor/investor-20250701.csv +++ b/214260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14630,-70,5,2034,-2148,0,30,-32,0,13469,1796,0,197,26,0,11435,3944,0,167,58,0 +20250730,14700,60,2,-2874,2933,0,-42,43,0,11762,5566,0,173,82,0,14636,2633,0,216,39,0 +20250729,14640,-410,5,-4943,4942,3,-72,72,0,21007,8915,4,309,131,0,25950,3973,1,381,59,0 +20250728,15050,-180,5,5112,-5141,1,77,-78,0,16272,1668,2,245,25,0,11160,6809,1,168,103,0 +20250725,15230,0,3,4256,-4239,0,65,-64,0,13090,2226,1,200,34,0,8834,6465,1,135,99,0 +20250724,15230,-70,5,5974,-5985,0,91,-91,0,11472,895,1,175,14,0,5498,6880,1,84,105,0 +20250723,15300,-250,5,4152,-3358,0,64,-52,0,16902,2621,1,258,40,0,12750,5979,1,195,92,0 +20250722,15550,-160,5,7594,-7922,0,118,-123,0,17563,3536,1,273,55,0,9969,11458,1,155,178,0 +20250721,15710,-150,5,8517,-8539,1,134,-135,0,14087,1138,1,222,18,0,5570,9677,0,88,153,0 +20250718,15860,-690,5,14198,-14264,0,226,-228,0,28012,2718,2,447,43,0,13814,16982,2,221,271,0 +20250717,16550,750,2,-14885,14559,0,-244,238,0,37330,25842,1,610,422,0,52215,11283,1,854,184,0 +20250716,15800,180,2,4792,-4793,1,75,-75,0,12081,3664,2,189,57,0,7289,8457,1,114,132,0 +20250715,15620,80,2,-4988,4992,0,-78,79,0,16737,7474,1,262,117,0,21725,2482,1,340,39,0 20250714,15540,-220,5,3402,-3402,-1,53,-53,0,12385,1120,1,192,17,0,8983,4522,2,139,70,0 20250711,15760,-140,5,-776,724,1,-12,11,0,7632,2848,2,120,45,0,8408,2124,1,133,34,0 20250710,15900,200,2,-5059,5330,0,-81,85,0,18797,10038,1,298,160,0,23856,4708,1,378,75,0 diff --git a/214260/investor/investor-20250801.csv b/214260/investor/investor-20250801.csv new file mode 100644 index 000000000000..d0effcb34011 --- /dev/null +++ b/214260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14820,210,2,-2499,2499,0,-37,37,0,6558,4608,0,97,68,0,9057,2109,0,134,31,0 +20250805,14610,360,2,-2306,2943,0,-33,43,0,5987,4592,0,87,67,0,8293,1649,0,120,24,0 +20250804,14250,130,2,-3752,3791,0,-54,54,0,4786,4521,1,68,65,0,8538,730,1,122,10,0 +20250801,14120,-510,5,1501,-1399,0,21,-20,0,14538,3653,0,206,52,0,13037,5052,0,184,72,0 diff --git a/214270/investor/investor-20250701.csv b/214270/investor/investor-20250701.csv index b66a51a6b62f..8f5f1ec66307 100644 --- a/214270/investor/investor-20250701.csv +++ b/214270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2650,60,2,-70407,39704,51428,-191,108,139,386842,255265,171229,1032,682,460,457249,215561,119801,1223,574,321 +20250730,2590,5,2,-32129,-751,15400,-82,-3,40,110980,88931,15400,287,229,40,143109,89682,0,369,232,0 +20250729,2585,-85,5,-288977,323802,-37325,-729,820,-97,414461,502772,24775,1071,1285,65,703438,178970,62100,1800,465,162 +20250728,2670,-175,5,269553,-200789,-66363,734,-547,-180,553706,51850,0,1505,143,0,284153,252639,66363,771,689,180 +20250725,2845,190,2,-20203,40100,-14203,-54,109,-39,723933,305494,35860,2034,853,101,744136,265394,50063,2088,743,141 +20250724,2655,-40,5,4357,235259,-282731,11,627,-751,416224,406827,19818,1120,1090,53,411867,171568,302549,1109,463,804 +20250723,2695,-75,5,-4518,58580,-52433,-13,159,-142,281789,188704,0,766,515,0,286307,130124,52433,779,356,142 +20250722,2770,-20,5,-70965,58356,15406,-194,159,43,229465,140505,22072,633,387,61,300430,82149,6666,828,227,18 +20250721,2790,0,3,-44890,69773,-22987,-125,196,-65,267783,203557,32652,752,573,93,312673,133784,55639,877,377,158 +20250718,2790,0,3,-27978,43178,-15200,-77,120,-43,371978,161858,0,1037,451,0,399956,118680,15200,1114,331,43 +20250717,2790,-50,5,205452,-194066,-9200,581,-548,-26,434052,46717,0,1225,133,0,228600,240783,9200,645,681,26 +20250716,2840,-25,5,227869,-189446,-39501,644,-536,-112,1025690,268471,30000,2917,767,86,797821,457917,69501,2273,1303,198 +20250715,2865,30,2,-48996,65068,-10745,-131,176,-30,534494,225254,37196,1496,625,106,583490,160186,47941,1627,449,136 20250714,2835,-15,5,182592,-142722,-35155,525,-411,-100,873180,203913,0,2522,589,0,690588,346635,35155,1997,1000,100 20250711,2850,-50,5,19146,-62330,37484,56,-180,108,502079,105046,37484,1451,305,108,482933,167376,0,1395,485,0 20250710,2900,70,2,210868,183627,-398325,606,514,-1131,1374813,595331,114502,3979,1707,329,1163945,411704,512827,3374,1193,1460 diff --git a/214270/investor/investor-20250801.csv b/214270/investor/investor-20250801.csv new file mode 100644 index 000000000000..df5888bf195f --- /dev/null +++ b/214270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3055,15,2,177331,-351611,174565,542,-1071,530,745217,151631,175293,2262,457,532,567886,503242,728,1720,1529,2 +20250805,3040,-60,5,74994,-397621,322761,237,-1220,983,1156565,320179,359459,3516,967,1095,1081571,717800,36698,3279,2187,112 +20250804,3100,435,2,-810928,133714,681778,-2384,324,2073,3256629,1318300,689195,9881,3912,2096,4067557,1184586,7417,12265,3588,23 +20250801,2665,15,2,70380,-177731,133721,193,-477,354,353515,119479,133721,939,313,354,283135,297210,0,745,790,0 diff --git a/214320/investor/investor-20250701.csv b/214320/investor/investor-20250701.csv index d6e92982fb5d..3ee9ed28a03f 100644 --- a/214320/investor/investor-20250701.csv +++ b/214320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19700,-100,5,-6568,6122,1046,-130,121,21,13285,37945,18470,262,748,364,19853,31823,17424,392,627,343 +20250730,19800,160,2,-4435,12276,-8612,-88,242,-170,11083,37672,7256,219,744,143,15518,25396,15868,306,501,313 +20250729,19640,90,2,11043,-3045,-9176,215,-59,-180,18134,39695,10601,354,776,207,7091,42740,19777,139,835,387 +20250728,19550,-600,5,25677,-22879,-2307,506,-452,-45,47465,11090,9903,934,218,195,21788,33969,12210,428,669,240 +20250725,20150,50,2,-5625,9283,-3806,-113,187,-77,12088,25205,8402,243,508,169,17713,15922,12208,356,321,246 +20250724,20100,-400,5,19174,-19743,-5851,389,-401,-118,32734,8169,4166,663,165,85,13560,27912,10017,275,566,203 +20250723,20500,50,2,291,3157,-3457,6,64,-70,14110,25115,15729,288,512,321,13819,21958,19186,282,448,391 +20250722,20450,-200,5,8724,-3675,-5516,179,-76,-113,30047,16082,5535,615,329,113,21323,19757,11051,437,405,226 +20250721,20650,-50,5,1697,-15188,13416,34,-313,277,13732,10408,21162,283,215,437,12035,25596,7746,249,528,160 +20250718,20700,-100,5,4153,-4788,883,86,-100,18,18991,14855,10154,393,307,210,14838,19643,9271,307,407,192 +20250717,20800,150,2,2668,-7321,5524,55,-152,115,15551,15667,13799,321,324,286,12883,22988,8275,266,476,171 +20250716,20650,-550,5,57810,-10404,-47181,1197,-217,-976,66513,452632,14914,1378,8977,309,8703,463036,62095,181,9194,1285 +20250715,21200,-650,5,57328,-44849,-19296,1221,-958,-408,71562,8306,9948,1524,177,211,14234,53155,29244,303,1134,620 20250714,21850,900,2,-56557,-30910,83021,-1220,-676,1801,33384,29182,118905,712,623,2570,89941,60092,35884,1932,1300,769 20250711,20950,150,2,-7204,-9576,16364,-152,-201,344,12535,10295,47369,263,216,994,19739,19871,31005,415,417,650 20250710,20800,-150,5,9651,-6193,-3379,200,-129,-70,26453,11666,21638,549,242,450,16802,17859,25017,349,371,520 diff --git a/214320/investor/investor-20250801.csv b/214320/investor/investor-20250801.csv new file mode 100644 index 000000000000..c995c37b906a --- /dev/null +++ b/214320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19750,150,2,1213,3138,-4377,24,62,-86,6942,19116,2922,136,376,57,5729,15978,7299,113,314,143 +20250805,19600,0,3,17201,2032,-20899,338,39,-410,22750,41294,8656,448,812,170,5549,39262,29555,110,773,580 +20250804,19600,240,2,4808,-6503,-844,93,-127,-15,13323,20595,15537,259,402,304,8515,27098,16381,166,529,320 +20250801,19360,-340,5,12901,16339,-28213,249,315,-544,30563,45609,21802,591,882,422,17662,29270,50015,342,567,966 diff --git a/214330/investor/investor-20250701.csv b/214330/investor/investor-20250701.csv index 7436683801f1..8455efdec4c1 100644 --- a/214330/investor/investor-20250701.csv +++ b/214330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,621,1,2,26426,-23052,-3394,16,-14,-2,230690,52883,7242,144,33,5,204264,75935,10636,127,47,7 +20250730,620,4,2,17036,4571,-22117,11,3,-14,222649,43727,9883,138,27,6,205613,39156,32000,128,24,20 +20250729,616,-3,5,68630,-65218,-3405,42,-40,-2,245817,28033,23313,152,17,14,177187,93251,26718,109,58,16 +20250728,619,6,2,35083,-35813,323,22,-22,0,292293,64978,40027,179,40,25,257210,100791,39704,157,62,24 +20250725,613,-8,5,122479,-114234,-7752,75,-70,-5,281052,13427,7124,173,8,4,158573,127661,14876,98,79,9 +20250724,621,-10,5,141916,-135862,-5466,89,-85,-3,482059,5784,17007,301,4,11,340143,141646,22473,212,89,14 +20250723,631,-6,5,-10823,10487,974,-7,7,1,162386,66627,10764,103,42,7,173209,56140,9790,110,36,6 +20250722,637,-13,5,105195,-107030,377,67,-69,0,342786,3195,10714,219,2,7,237591,110225,10337,152,71,7 +20250721,650,4,2,55762,-56992,1899,36,-37,1,164531,23705,20119,107,15,13,108769,80697,18220,70,52,12 +20250718,646,-7,5,12360,-33777,22348,8,-22,14,429827,81313,54864,277,52,35,417467,115090,32516,269,75,21 +20250717,653,-1,5,139579,-45428,-94411,91,-30,-61,429892,94391,8729,280,62,6,290313,139819,103140,189,91,67 +20250716,654,-13,5,49586,-50194,1927,32,-33,1,487449,67215,42315,319,44,28,437863,117409,40388,286,77,26 +20250715,667,-7,5,61511,-56461,-3212,41,-38,-2,477258,96111,35429,316,64,23,415747,152572,38641,275,101,26 20250714,674,-10,5,-111846,56902,93405,-76,39,64,715435,257382,174382,484,175,118,827281,200480,80977,560,136,55 20250711,684,-32,5,-75550,270698,-98412,-51,187,-68,1282091,435717,95120,883,300,66,1357641,165019,193532,935,114,133 20250710,716,-10,5,22677,-54373,111486,16,-39,81,361757,23495,137238,261,17,99,339080,77868,25752,245,56,19 diff --git a/214330/investor/investor-20250801.csv b/214330/investor/investor-20250801.csv new file mode 100644 index 000000000000..f3ef2374dbd4 --- /dev/null +++ b/214330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,617,0,3,-4069,38933,-34864,-2,24,-21,160319,49802,11871,99,31,7,164388,10869,46735,101,7,29 +20250805,617,-5,5,-21443,19068,2412,-13,12,1,346114,70531,17691,215,44,11,367557,51463,15279,228,32,10 +20250804,622,12,2,-28168,-5563,33481,-17,-3,21,146349,33686,38774,91,21,24,174517,39249,5293,108,24,3 +20250801,610,-11,5,29347,-28158,-763,18,-17,0,533166,48820,38527,322,30,23,503819,76978,39290,304,47,24 diff --git a/214370/investor/investor-20250701.csv b/214370/investor/investor-20250701.csv index 78710e059ad4..ac6986e24699 100644 --- a/214370/investor/investor-20250701.csv +++ b/214370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49750,-650,5,46623,-42191,-5638,2334,-2111,-281,158805,64108,2112,7955,3216,105,112182,106299,7750,5622,5327,386 +20250730,50400,-700,5,-16570,106291,-74466,-781,5175,-3660,509234,205366,3775,25079,10095,186,525804,99075,78241,25860,4920,3846 +20250729,51100,-6500,5,64443,-45588,-26616,3614,-2676,-1359,719989,295126,6736,38202,15631,352,655546,340714,33352,34588,18307,1711 +20250728,57600,600,2,34217,-35709,-349,1989,-2082,-20,169899,53618,1317,9952,3151,76,135682,89327,1666,7963,5233,96 +20250725,57000,-2700,5,17634,-12668,-3558,1022,-738,-203,158900,65722,2664,9230,3821,153,141266,78390,6222,8208,4560,357 +20250724,59700,-1800,5,53302,-59783,2747,3143,-3527,163,239749,63171,4529,14187,3745,269,186447,122954,1782,11044,7271,106 +20250723,61500,2500,2,-14145,3107,16913,-823,90,1079,439675,166498,24800,26315,9913,1555,453820,163391,7887,27137,9824,476 +20250722,59000,7500,2,-1639,-13576,7849,-143,-701,434,595328,208295,18892,34588,12147,1075,596967,221871,11043,34731,12848,641 +20250721,51500,1300,2,2657,-37313,28474,129,-1937,1484,161429,48747,28602,8340,2513,1491,158772,86060,128,8211,4451,7 +20250718,50200,-200,5,19620,-51703,30026,977,-2584,1505,137910,40919,32535,6821,2010,1629,118290,92622,2509,5844,4594,124 +20250717,50400,2900,2,58677,-62614,-1895,2893,-3088,-93,383435,90016,2948,19034,4449,146,324758,152630,4843,16141,7537,239 +20250716,47500,-700,5,55080,-48925,-9044,2579,-2293,-419,251349,62939,3364,11711,2919,160,196269,111864,12408,9132,5212,578 +20250715,48200,5200,2,-58677,51840,-2491,-2896,2469,-40,742862,214274,43147,37038,10580,2179,801539,162434,45638,39934,8111,2219 20250714,43000,6200,2,58324,-72697,18839,2372,-2987,779,516663,167360,22221,21404,6911,920,458339,240057,3382,19032,9898,140 20250711,36800,-1600,5,30094,-28514,-2067,1121,-1062,-77,53744,11160,618,2003,416,23,23650,39674,2685,882,1477,100 20250710,38400,1900,2,-14054,25674,-9140,-541,975,-341,60583,50109,173,2264,1885,7,74637,24435,9313,2805,910,348 diff --git a/214370/investor/investor-20250801.csv b/214370/investor/investor-20250801.csv new file mode 100644 index 000000000000..ae2b91f7869f --- /dev/null +++ b/214370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,48750,450,2,14739,-21941,6121,717,-1067,298,61128,19849,8690,2965,960,422,46389,41790,2569,2248,2027,124 +20250805,48300,800,2,34277,-34469,-53,1657,-1668,-1,107116,36720,4807,5207,1786,235,72839,71189,4860,3550,3454,235 +20250804,47500,900,2,28967,-35158,5227,1374,-1671,251,88934,33906,6069,4252,1627,291,59967,69064,842,2878,3298,40 +20250801,46600,-3150,5,-31361,32390,2385,-1503,1553,111,122030,77607,3996,5772,3702,187,153391,45217,1611,7276,2150,76 diff --git a/214390/investor/investor-20250701.csv b/214390/investor/investor-20250701.csv index 9f72153fd07c..07207093ea4b 100644 --- a/214390/investor/investor-20250701.csv +++ b/214390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5210,60,2,1820,-1846,26,10,-10,0,14703,3695,26,77,19,0,12883,5541,0,67,29,0 +20250730,5150,-50,5,-10533,10588,-55,-54,54,0,16858,12068,0,87,62,0,27391,1480,55,141,8,0 +20250729,5200,70,2,-5422,5448,-16,-26,27,0,75883,22328,0,403,117,0,81305,16880,16,429,91,0 +20250728,5130,-10,5,3928,-3926,-2,20,-20,0,16481,1504,0,84,8,0,12553,5430,2,64,28,0 +20250725,5140,40,2,-2086,2049,37,-11,10,0,2542,2594,37,13,13,0,4628,545,0,24,3,0 +20250724,5100,-50,5,6364,-5737,-27,33,-29,0,19511,877,0,100,4,0,13147,6614,27,67,34,0 +20250723,5150,90,2,388,1621,-2009,2,8,-10,10680,4368,0,54,22,0,10292,2747,2009,53,14,10 +20250722,5060,-90,5,646,-635,-11,3,-3,0,10006,1751,0,51,9,0,9360,2386,11,48,12,0 +20250721,5150,40,2,-6335,5595,227,-33,29,1,11409,6517,228,58,33,1,17744,922,1,91,5,0 +20250718,5110,-70,5,-1831,1798,33,-9,9,0,22991,9039,33,118,46,0,24822,7241,0,127,37,0 +20250717,5180,170,2,-6941,7586,55,-36,39,0,21733,10146,55,112,52,0,28674,2560,0,148,13,0 +20250716,5010,-10,5,2634,-3422,100,13,-17,1,9656,1265,100,48,6,1,7022,4687,0,35,23,0 +20250715,5020,-50,5,647,-688,41,3,-4,0,16606,2007,41,83,10,0,15959,2695,0,80,14,0 20250714,5070,-30,5,-1944,1939,5,-10,10,0,3889,2441,5,20,12,0,5833,502,0,30,3,0 20250711,5100,20,2,2688,-2696,8,14,-14,0,23274,3590,16,118,18,0,20586,6286,8,105,32,0 20250710,5080,50,2,-1695,1691,4,-9,9,0,20066,4252,4,102,22,0,21761,2561,0,111,13,0 diff --git a/214390/investor/investor-20250801.csv b/214390/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b5dc8a7d9be --- /dev/null +++ b/214390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5000,-10,5,-3348,4279,-1030,-17,22,-5,5798,4581,0,29,23,0,9146,302,1030,46,2,5 +20250805,5010,-100,5,1160,-1107,-53,6,-5,0,22403,3869,0,113,20,0,21243,4976,53,107,25,0 +20250804,5110,30,2,2434,-3240,864,12,-16,4,8104,1747,874,41,9,4,5670,4987,10,29,25,0 +20250801,5080,-130,5,5078,-5177,41,26,-27,0,18316,1227,41,94,6,0,13238,6404,0,68,33,0 diff --git a/214420/investor/investor-20250701.csv b/214420/investor/investor-20250701.csv index 228bc15ff84d..c565c5e34f01 100644 --- a/214420/investor/investor-20250701.csv +++ b/214420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10920,30,2,18259,2953,-19972,200,32,-217,146093,47480,4232,1604,523,46,127834,44527,24204,1404,492,264 +20250730,10890,-40,5,-7931,5584,2583,-86,61,28,85668,28233,2849,936,309,31,93599,22649,266,1023,248,3 +20250729,10930,320,2,-54479,18551,35185,-591,200,384,126136,59066,46262,1365,639,504,180615,40515,11077,1957,440,121 +20250728,10610,-950,5,94219,-15708,-79375,1019,-173,-856,366717,30623,2890,3987,334,31,272498,46331,82265,2968,507,887 +20250725,11560,-120,5,17949,-21947,3288,209,-256,38,164181,26548,3464,1910,310,40,146232,48495,176,1701,566,2 +20250724,11680,290,2,-83007,48,83648,-963,-2,974,152208,75566,87563,1755,872,1019,235215,75518,3915,2718,875,46 +20250723,11390,-120,5,9102,-12451,3249,106,-145,38,110573,29579,9174,1265,339,105,101471,42030,5925,1159,483,68 +20250722,11510,40,2,-11147,4432,6666,-125,47,77,178143,50528,8227,2063,584,95,189290,46096,1561,2187,537,18 +20250721,11470,-40,5,-7970,1184,6482,-90,12,74,131697,24673,8700,1514,283,100,139667,23489,2218,1604,271,25 +20250718,11510,-540,5,-1694,-21001,21176,-13,-248,244,251565,37038,28237,2913,428,325,253259,58039,7061,2926,676,81 +20250717,12050,100,2,-56995,18046,39754,-674,208,476,230600,80736,41523,2747,956,497,287595,62690,1769,3421,748,21 +20250716,11950,70,2,44826,-161374,120119,565,-1960,1438,633652,112833,123765,7658,1361,1482,588826,274207,3646,7093,3321,44 +20250715,11880,210,2,-270611,145763,119584,-3241,1744,1433,408582,274538,124001,4846,3271,1486,679193,128775,4417,8087,1527,53 20250714,11670,490,2,163127,-194871,41872,2004,-2367,484,2171628,357849,79623,26009,4281,930,2008501,552720,37751,24005,6648,446 20250711,11180,40,2,-22311,15033,5275,-248,167,59,112273,43024,5357,1249,479,60,134584,27991,82,1497,312,1 20250710,11140,-30,5,37276,46327,-83941,412,511,-927,168892,88225,10670,1870,977,118,131616,41898,94611,1458,466,1045 diff --git a/214420/investor/investor-20250801.csv b/214420/investor/investor-20250801.csv new file mode 100644 index 000000000000..ad8ffe1b34c8 --- /dev/null +++ b/214420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11260,560,2,-80199,12936,65702,-895,142,735,337196,178579,74861,3734,1973,838,417395,165643,9159,4629,1831,103 +20250805,10700,160,2,-20378,706,19236,-219,8,206,67825,40095,19893,721,427,213,88203,39389,657,940,419,7 +20250804,10540,120,2,-18144,15248,2325,-188,158,24,62123,47393,2334,649,494,25,80267,32145,9,837,336,0 +20250801,10420,-500,5,-30423,32509,-3035,-316,337,-32,100834,61205,2994,1059,641,31,131257,28696,6029,1375,303,63 diff --git a/214430/investor/investor-20250701.csv b/214430/investor/investor-20250701.csv index 0b6785f154db..4b57ace09e45 100644 --- a/214430/investor/investor-20250701.csv +++ b/214430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,115000,1200,2,-121222,11749,-502,-13917,1327,-57,26749,18507,2898,3045,2098,330,147971,6758,3400,16962,771,387 +20250730,113800,-3300,5,7078,-3494,-2881,814,-405,-328,17851,4913,4492,2048,564,519,10773,8407,7373,1234,969,847 +20250729,117100,2600,2,-6793,4358,2642,-781,498,305,16549,19128,5546,1918,2208,642,23342,14770,2904,2698,1710,336 +20250728,114500,-1000,5,2896,-4146,2129,330,-474,245,16888,5113,5362,1940,592,618,13992,9259,3233,1610,1065,373 +20250725,115500,300,2,347,1701,-451,41,196,-51,16173,9882,4883,1886,1153,571,15826,8181,5334,1844,956,622 +20250724,115200,-4200,5,12555,-12852,625,1446,-1481,74,35549,9669,7225,4097,1122,836,22994,22521,6600,2651,2603,762 +20250723,119400,1100,2,4274,-1555,-231,504,-182,-27,15577,5557,1362,1842,658,161,11303,7112,1593,1338,840,188 +20250722,118300,-300,5,1834,-904,-151,218,-107,-18,14716,5297,2953,1731,624,348,12882,6201,3104,1513,731,365 +20250721,118600,200,2,1357,6186,-7619,164,719,-891,13277,16099,4481,1548,1876,522,11920,9913,12100,1384,1157,1414 +20250718,118400,300,2,2314,-1778,-1932,273,-209,-231,27742,13224,6681,3318,1582,798,25428,15002,8613,3045,1791,1028 +20250717,118100,1700,2,2338,-2652,-125,278,-316,-14,16558,8816,5345,1964,1040,633,14220,11468,5470,1686,1356,646 +20250716,116400,-4500,5,7392,11566,-17182,867,1351,-2009,31410,28757,6640,3674,3374,778,24018,17191,23822,2807,2023,2788 +20250715,120900,17100,2,2310,1153,-3485,358,37,-399,125534,56463,24158,14805,6588,2863,123224,55310,27643,14447,6552,3262 20250714,103800,-200,5,9603,-10152,-32,1000,-1056,-4,29290,6864,3768,3053,715,391,19687,17016,3800,2053,1772,395 20250711,104000,2400,2,-4067,-14653,17456,-419,-1537,1824,25045,11082,24619,2609,1142,2568,29112,25735,7163,3028,2679,744 20250710,101600,3500,2,-2664,91036,-1070,-297,8614,-142,52416,114930,10999,5210,10973,1059,55080,23894,12069,5507,2358,1202 diff --git a/214430/investor/investor-20250801.csv b/214430/investor/investor-20250801.csv new file mode 100644 index 000000000000..237869c6a8b4 --- /dev/null +++ b/214430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,111300,1900,2,-5113,5025,539,-559,546,64,34592,24109,10825,3891,2693,1218,39705,19084,10286,4450,2147,1153 +20250805,109400,-1100,5,5460,3947,-9701,594,425,-1051,19395,15142,3723,2110,1642,404,13935,11195,13424,1516,1218,1455 +20250804,110500,1600,2,598,1626,-2621,65,180,-289,25658,14308,4293,2831,1577,474,25060,12682,6914,2766,1398,762 +20250801,108900,-6100,5,-60273,1176,909,-6555,117,101,26471,15277,6914,2920,1682,765,86744,14101,6005,9475,1566,664 diff --git a/214450/investor/investor-20250701.csv b/214450/investor/investor-20250701.csv index a59b51e305bb..ebac0d2d1310 100644 --- a/214450/investor/investor-20250701.csv +++ b/214450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,557000,7000,2,-11148,23466,-12643,-6214,13008,-6972,17646,38345,9340,9771,21255,5183,28794,14879,21983,15984,8247,12155 +20250730,550000,-17000,5,5165,1951,-5888,2843,1031,-3191,18860,18164,9610,10436,10030,5339,13695,16213,15498,7593,8999,8530 +20250729,567000,20000,2,162,5607,-5972,71,3164,-3348,19840,41563,8723,11070,23296,4873,19678,35956,14695,10999,20132,8221 +20250728,547000,-11000,5,-23251,38974,-15957,-12607,21134,-8654,18071,53065,12443,9809,28813,6766,41322,14091,28400,22416,7679,15419 +20250725,558000,-21000,5,13985,1602,-15618,7880,845,-8746,33550,25860,8584,18851,14514,4813,19565,24258,24202,10972,13669,13559 +20250724,579000,-4000,5,3360,10944,-14650,1908,6281,-8388,24891,36344,7901,14283,20891,4540,21531,25400,22551,12375,14610,12928 +20250723,583000,11000,2,-2544,4276,-1893,-1489,2484,-1094,22790,31805,9382,13172,18436,5437,25334,27529,11275,14661,15952,6532 +20250722,572000,-2000,5,-12596,22070,-7700,-7271,12733,-4439,25417,51666,10600,14737,29903,6157,38013,29596,18300,22008,17170,10596 +20250721,574000,7000,2,-16418,18741,-2451,-9301,10608,-1382,13165,29431,9435,7463,16680,5360,29583,10690,11886,16764,6072,6742 +20250718,567000,-11000,5,-7379,23900,-15914,-4177,13556,-9033,26900,36680,12709,15325,20860,7249,34279,12780,28623,19502,7303,16282 +20250717,578000,4000,2,-5255,16681,-11400,-3024,9599,-6560,22972,28281,6108,13261,16296,3522,28227,11600,17508,16285,6696,10082 +20250716,574000,-18000,5,-6192,30002,-19400,-3516,17138,-11089,39285,49245,18860,22662,28246,10816,45477,19243,38260,26178,11108,21904 +20250715,592000,26000,2,-8799,1450,2850,-5073,789,1650,36359,30345,19085,21272,17699,11146,45158,28895,16235,26345,16910,9496 20250714,566000,5000,2,1457,-3955,1571,835,-2255,894,21031,17235,11921,11951,9780,6760,19574,21190,10350,11116,12035,5867 20250711,561000,0,3,4447,5652,-9275,2538,3081,-5151,42891,35687,21760,24307,20088,12259,38444,30035,31035,21769,17007,17411 20250710,561000,-33000,5,16942,41011,-54289,9463,23259,-30620,68090,62258,34159,38604,35345,19396,51148,21247,88448,29141,12086,50016 diff --git a/214450/investor/investor-20250801.csv b/214450/investor/investor-20250801.csv new file mode 100644 index 000000000000..b3aa802164f7 --- /dev/null +++ b/214450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,598000,34000,2,2205,-11003,8225,1069,-6294,4893,56401,45684,28702,32779,26650,16796,54196,56687,20477,31710,32944,11902 +20250805,564000,9000,2,4635,-7822,3815,2620,-4450,2171,32168,17468,16658,18240,9898,9433,27533,25290,12843,15620,14348,7262 +20250804,555000,4000,2,1340,-10395,8712,750,-5785,4845,16831,13321,18438,9343,7362,10231,15491,23716,9726,8593,13147,5385 +20250801,551000,-6000,5,-24590,2732,22891,-13441,1350,12645,32189,49521,41355,17558,26983,22702,56779,46789,18464,31000,25632,10057 diff --git a/214610/investor/investor-20250701.csv b/214610/investor/investor-20250701.csv index 188ff2253f95..3ab9112264f1 100644 --- a/214610/investor/investor-20250701.csv +++ b/214610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5470,-50,5,6915,-6938,0,38,-38,0,37038,3715,0,201,20,0,30123,10653,0,163,58,0 +20250730,5520,-60,5,-1923,2082,0,-11,12,0,18110,7549,0,101,42,0,20033,5467,0,112,31,0 +20250729,5580,60,2,-1248,1248,0,-7,7,0,16203,5884,0,89,33,0,17451,4636,0,96,26,0 +20250728,5520,-160,5,5924,-6298,0,33,-35,0,54732,12139,0,303,68,0,48808,18437,0,270,103,0 +20250725,5680,-80,5,3345,-3364,0,20,-20,0,37230,7663,0,215,44,0,33885,11027,0,196,64,0 +20250724,5760,160,2,-9591,9676,0,-55,55,0,27052,16219,0,155,93,0,36643,6543,0,209,38,0 +20250723,5600,-240,5,-21833,21729,0,-122,121,0,72349,35332,0,402,197,0,94182,13603,0,523,76,0 +20250722,5840,-10,5,-1884,1880,0,-11,11,0,32322,11961,0,190,71,0,34206,10081,0,202,59,0 +20250721,5850,-180,5,-1427,1401,0,-8,8,0,35517,11573,0,210,68,0,36944,10172,0,218,60,0 +20250718,6030,-150,5,6287,-6278,0,40,-40,0,61766,17372,0,374,105,0,55479,23650,0,335,144,0 +20250717,6180,290,2,-23619,27593,0,-141,166,0,92726,63311,0,567,385,0,116345,35718,0,708,219,0 +20250716,5890,-350,5,-12293,8277,0,-71,47,0,85773,30793,0,512,183,0,98066,22516,0,583,135,0 +20250715,6240,-10,5,-20191,20735,0,-124,128,0,77568,29165,0,484,181,0,97759,8430,0,608,53,0 20250714,6250,350,2,7720,-8242,0,54,-57,0,526331,113527,0,3398,733,0,518611,121769,0,3344,790,0 20250711,5900,480,2,37336,-36590,0,281,-275,0,3080475,274731,0,20745,1799,0,3043139,311321,0,20464,2074,0 20250710,5420,190,2,-15500,20212,0,-69,97,0,249614,79383,0,1419,439,0,265114,59171,0,1488,342,0 diff --git a/214610/investor/investor-20250801.csv b/214610/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5b3f84ba91b --- /dev/null +++ b/214610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5940,-210,5,8756,-8756,0,52,-52,0,40820,5849,0,247,36,0,32064,14605,0,195,88,0 +20250805,6150,360,2,-14063,14043,0,-85,85,0,35696,19788,0,214,119,0,49759,5745,0,299,34,0 +20250804,5790,140,2,3188,-3023,0,18,-17,0,22886,7687,0,132,44,0,19698,10710,0,114,61,0 +20250801,5650,180,2,-8153,8146,0,-46,46,0,56656,31345,0,321,177,0,64809,23199,0,366,131,0 diff --git a/214680/investor/investor-20250701.csv b/214680/investor/investor-20250701.csv index 92eab428ae4a..7c5915efc973 100644 --- a/214680/investor/investor-20250701.csv +++ b/214680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1644,-1,5,-18245,13083,-38,-30,21,0,92709,41884,0,152,69,0,110954,28801,38,182,47,0 +20250730,1645,23,2,4247,-6246,102,7,-11,0,165183,59780,102,272,98,0,160936,66026,0,265,109,0 +20250729,1622,-13,5,-110282,155458,-176,-178,249,0,467381,266135,28,747,426,0,577663,110677,204,925,178,0 +20250728,1635,-8,5,39183,-39034,-149,64,-64,0,185882,15170,7,305,25,0,146699,54204,156,240,89,0 +20250725,1643,-23,5,133837,-133735,-102,221,-221,0,348918,11440,0,577,19,0,215081,145175,102,355,240,0 +20250724,1666,-9,5,72191,-72212,21,121,-121,0,225004,27233,36,377,46,0,152813,99445,15,256,167,0 +20250723,1675,-11,5,64851,-64823,-28,108,-108,0,298471,94770,15,500,159,0,233620,159593,43,392,267,0 +20250722,1686,-6,5,116416,-116374,-42,197,-197,0,368896,93636,0,625,159,0,252480,210010,42,428,356,0 +20250721,1692,7,2,17802,-10782,-76,30,-18,0,318116,135910,5,538,230,0,300314,146692,81,508,248,0 +20250718,1685,-101,5,265811,-271665,-428,444,-454,-1,1206842,237192,0,2059,409,0,941031,508857,428,1615,863,1 +20250717,1786,76,2,389455,-389975,-142,735,-735,0,3661870,834592,5,6703,1506,0,3272415,1224567,147,5968,2241,0 +20250716,1710,24,2,-28992,28991,1,-51,51,0,190012,126284,1,321,215,0,219004,97293,0,372,164,0 +20250715,1686,-7,5,-3126,2983,143,-5,5,0,181566,40511,143,308,69,0,184692,37528,0,313,64,0 20250714,1693,-12,5,85805,-86680,875,145,-146,1,210958,58128,1842,357,98,3,125153,144808,967,211,245,2 20250711,1705,21,2,-33687,93648,39,-58,161,0,277699,250053,39,478,430,0,311386,156405,0,536,269,0 20250710,1684,-20,5,39535,-39663,128,67,-67,0,275443,69459,128,466,118,0,235908,109122,0,399,185,0 diff --git a/214680/investor/investor-20250801.csv b/214680/investor/investor-20250801.csv new file mode 100644 index 000000000000..63ff84ed3149 --- /dev/null +++ b/214680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1679,4,2,-29338,29390,-52,-49,49,0,91852,53301,42,154,89,0,121190,23911,94,203,40,0 +20250805,1675,30,2,-60719,59594,1125,-102,100,2,134825,107513,1178,225,180,2,195544,47919,53,327,80,0 +20250804,1645,69,2,-77249,79521,126,-125,128,0,111267,118294,132,180,191,0,188516,38773,6,305,63,0 +20250801,1576,-68,5,56172,-61137,4965,90,-97,8,317003,38848,4965,505,62,8,260831,99985,0,416,160,0 diff --git a/215000/investor/investor-20250701.csv b/215000/investor/investor-20250701.csv index 382bc408ec95..257b15753d90 100644 --- a/215000/investor/investor-20250701.csv +++ b/215000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66700,100,2,4022,-2855,-1143,267,-190,-76,6484,1450,1643,431,96,109,2462,4305,2786,164,286,185 +20250730,66600,400,2,1657,-4222,1521,110,-281,101,5485,1379,2842,365,92,189,3828,5601,1321,254,373,88 +20250729,66200,300,2,2323,-4771,1635,153,-315,109,7774,1290,6198,512,85,410,5451,6061,4563,359,400,301 +20250728,65900,-2100,5,4834,-6056,781,321,-402,52,13480,637,4275,894,42,283,8646,6693,3494,573,444,232 +20250725,68000,-800,5,2710,3004,-5777,185,205,-394,8402,5210,4205,573,355,287,5692,2206,9982,388,151,680 +20250724,68800,-900,5,5422,-2935,-2488,376,-204,-172,10792,2632,1572,745,182,109,5370,5567,4060,370,386,281 +20250723,69700,-100,5,2781,3828,-6684,193,266,-464,5634,6262,2161,391,435,150,2853,2434,8845,198,169,614 +20250722,69800,-1700,5,4450,3502,-8523,313,245,-598,13014,6663,4173,916,468,294,8564,3161,12696,603,223,891 +20250721,71500,-700,5,2638,-977,-1676,189,-71,-119,7056,3025,5975,507,217,430,4418,4002,7651,318,288,549 +20250718,72200,-2000,5,-4005,3561,134,-289,257,10,9534,6144,5179,691,445,375,13539,2583,5045,980,188,366 +20250717,74200,-400,5,-3862,1203,2429,-286,89,180,4779,3500,5819,354,259,431,8641,2297,3390,639,170,251 +20250716,74600,-600,5,270,-2469,2072,20,-185,155,5493,1867,3842,411,140,288,5223,4336,1770,391,325,132 +20250715,75200,-1200,5,3100,-4445,94,232,-333,7,13271,2785,4809,993,208,361,10171,7230,4715,761,541,353 20250714,76400,1000,2,-977,-2685,3193,-73,-204,242,10042,2137,6881,762,162,521,11019,4822,3688,835,365,279 20250711,75400,400,2,-5632,-6511,12107,-427,-496,921,6948,5511,20944,528,418,1591,12580,12022,8837,955,914,670 20250710,75000,-1300,5,-1536,-3101,5264,-115,-239,402,12983,6059,11858,988,459,902,14519,9160,6594,1103,697,500 diff --git a/215000/investor/investor-20250801.csv b/215000/investor/investor-20250801.csv new file mode 100644 index 000000000000..293f2441aa99 --- /dev/null +++ b/215000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,65600,700,2,-5487,7001,-1476,-355,453,-96,6162,9488,2274,400,615,148,11649,2487,3750,755,162,243 +20250805,64900,-100,5,3637,-1598,-2170,237,-104,-141,5304,2204,739,346,144,48,1667,3802,2909,109,248,189 +20250804,65000,500,2,1201,-827,-1007,78,-54,-65,3381,1777,1175,220,115,76,2180,2604,2182,142,170,142 +20250801,64500,-2200,5,5939,-6329,275,387,-412,18,15892,1601,1777,1032,103,115,9953,7930,1502,645,516,97 diff --git a/215090/investor/investor-20250701.csv b/215090/investor/investor-20250701.csv index 99e71a4ecb67..24f44e03425e 100644 --- a/215090/investor/investor-20250701.csv +++ b/215090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,805,-27,5,272191,-349948,0,220,-283,0,896833,67725,0,728,56,0,624642,417673,0,508,339,0 +20250730,832,4,2,-3667,667,0,-4,1,0,584815,119818,0,482,99,0,588482,119151,0,486,98,0 +20250729,828,21,2,-179183,179183,0,-145,145,0,472393,494264,0,385,403,0,651576,315081,0,530,257,0 +20250728,807,-15,5,15087,-21123,0,12,-17,0,851070,113827,0,689,93,0,835983,134950,0,677,110,0 +20250725,822,7,2,-24241,22985,0,-19,18,0,812410,195969,0,661,159,0,836651,172984,0,680,141,0 +20250724,815,-18,5,195809,-195807,0,160,-161,0,1397041,168761,0,1151,140,0,1201232,364568,0,991,301,0 +20250723,833,-41,5,267828,-267828,0,227,-227,0,1090872,125812,0,922,107,0,823044,393640,0,694,334,0 +20250722,874,34,2,43463,-43463,0,45,-45,0,3316706,943671,0,2875,813,0,3273243,987134,0,2830,858,0 +20250721,840,10,2,-6254,6254,0,-4,4,0,676043,197255,0,568,165,0,682297,191001,0,572,161,0 +20250718,830,-15,5,59185,-61685,0,50,-52,0,792597,123379,0,661,102,0,733412,185064,0,611,155,0 +20250717,845,-8,5,102349,-100075,0,87,-85,0,926372,217944,0,795,188,0,824023,318019,0,708,273,0 +20250716,853,-25,5,112516,-111960,0,97,-96,0,994404,243589,0,852,210,0,881888,355549,0,755,306,0 +20250715,878,14,2,-120806,115018,0,-105,100,0,1210506,410050,0,1053,357,0,1331312,295032,0,1158,257,0 20250714,864,-21,5,190228,-203228,0,166,-178,0,1604805,301851,0,1410,268,0,1414577,505079,0,1243,445,0 20250711,885,-8,5,322561,-321225,0,285,-284,0,2324486,411445,0,2067,371,0,2001925,732670,0,1782,655,0 20250710,893,-30,5,257845,-226561,0,242,-213,0,2907960,1248089,0,2650,1140,0,2650115,1474650,0,2407,1353,0 diff --git a/215090/investor/investor-20250801.csv b/215090/investor/investor-20250801.csv new file mode 100644 index 000000000000..40d432ebb643 --- /dev/null +++ b/215090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,794,-8,5,-87722,87722,0,-70,70,0,378815,122473,0,301,98,0,466537,34751,0,371,28,0 +20250805,802,-6,5,-23704,23704,0,-19,19,0,402287,112593,0,325,91,0,425991,88889,0,344,72,0 +20250804,808,9,2,-31369,31369,0,-25,25,0,686973,157822,0,553,126,0,718342,126453,0,578,102,0 +20250801,799,-6,5,4398,-22314,0,3,-17,0,844915,144037,0,665,114,0,840517,166351,0,662,131,0 diff --git a/215100/investor/investor-20250701.csv b/215100/investor/investor-20250701.csv index 30001b0ec5e0..20dabc536070 100644 --- a/215100/investor/investor-20250701.csv +++ b/215100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4755,0,3,-12620,12618,2,-60,60,0,71176,32789,4,338,156,0,83796,20171,2,398,96,0 +20250730,4755,-25,5,13848,-16350,2,66,-78,0,134329,38410,5,643,184,0,120481,54760,3,577,262,0 +20250729,4780,-70,5,19574,-19576,2,94,-94,0,116026,17192,5,558,83,0,96452,36768,3,464,177,0 +20250728,4850,15,2,-16005,21004,1,-77,101,0,97887,38463,4,472,185,0,113892,17459,3,549,84,0 +20250725,4835,15,2,12492,-13478,3,61,-66,0,102907,29499,4,500,143,0,90415,42977,1,439,209,0 +20250724,4820,-110,5,-17417,17415,2,-84,83,0,191659,52303,3,934,255,0,209076,34888,1,1017,171,0 +20250723,4930,-50,5,28857,-29281,2,146,-148,0,204375,52900,5,1014,262,0,175518,82181,3,867,410,0 +20250722,4980,-140,5,38517,-43517,5000,193,-218,25,219447,46632,5001,1099,233,25,180930,90149,1,906,452,0 +20250721,5120,120,2,-32485,34424,0,-166,176,0,219664,81046,1,1120,414,0,252149,46622,1,1286,238,0 +20250718,5000,-50,5,-30438,29437,1,-153,148,0,150463,50194,1,755,252,0,180901,20757,0,908,104,0 +20250717,5050,-90,5,29863,-28259,0,153,-144,0,249354,44969,3,1266,229,0,219491,73228,3,1114,373,0 +20250716,5140,-60,5,-38774,37169,1,-198,189,0,273935,100746,2,1406,516,0,312709,63577,1,1604,327,0 +20250715,5200,150,2,75961,-77163,1202,415,-422,6,922222,205705,1204,4797,1061,6,846261,282868,2,4381,1482,0 20250714,5050,10,2,-24337,24335,2,-120,120,0,244466,76407,5,1218,381,0,268803,52072,3,1338,261,0 20250711,5040,-50,5,-9293,9293,0,-47,47,0,246270,52449,2,1253,267,0,255563,43156,2,1300,220,0 20250710,5090,-60,5,60530,-62630,0,313,-324,0,399613,45825,3,2061,236,0,339083,108455,3,1748,560,0 diff --git a/215100/investor/investor-20250801.csv b/215100/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fe8c519cc23 --- /dev/null +++ b/215100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4800,45,2,-15581,15079,2,-74,72,0,75364,34774,4,361,166,0,90945,19695,2,435,94,0 +20250805,4755,95,2,1553,-1036,3,8,-6,0,84965,37112,4,405,176,0,83412,38148,1,397,182,0 +20250804,4660,60,2,-8322,8012,2,-38,37,0,71654,48039,4,334,224,0,79976,40027,2,373,187,0 +20250801,4600,-155,5,-30809,30594,3,-143,142,0,151704,75606,4,704,352,0,182513,45012,1,847,209,0 diff --git a/215200/investor/investor-20250701.csv b/215200/investor/investor-20250701.csv index 52bc33f2bdbd..c366b5e0c6eb 100644 --- a/215200/investor/investor-20250701.csv +++ b/215200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,50100,-200,5,-6711,10957,-3327,-337,549,-166,2020,15232,5170,101,764,260,8731,4275,8497,438,214,426 +20250730,50300,500,2,-8613,5692,3798,-433,286,191,1776,10399,7812,88,522,392,10389,4707,4014,521,236,201 +20250729,49800,1300,2,-8693,6335,2859,-430,312,142,2177,14235,8170,107,704,406,10870,7900,5311,537,392,263 +20250728,48500,-1250,5,121,1766,-2458,8,84,-119,12656,12660,7255,615,615,352,12535,10894,9713,607,532,471 +20250725,49750,-100,5,-1947,-2274,4220,-98,-114,211,1370,2411,5079,68,121,254,3317,4685,859,166,234,43 +20250724,49850,0,3,1993,-3843,1811,99,-192,91,5738,7467,5233,286,373,261,3745,11310,3422,187,564,171 +20250723,49850,-1150,5,4019,-5287,1615,201,-266,82,10842,7234,6535,544,365,330,6823,12521,4920,343,631,247 +20250722,51000,300,2,-12837,4342,10153,-664,224,525,5154,19734,16950,264,1017,874,17991,15392,6797,928,792,349 +20250721,50700,200,2,-7322,2607,5646,-371,132,286,3009,7081,7819,152,358,396,10331,4474,2173,522,226,110 +20250718,50500,-500,5,574,-712,1329,28,-36,68,5153,11021,6670,259,556,337,4579,11733,5341,231,592,269 +20250717,51000,0,3,-3386,2218,2272,-173,113,116,5236,8799,5384,264,447,273,8622,6581,3112,437,334,157 +20250716,51000,400,2,-5954,361,6976,-304,18,357,3296,12595,10291,167,643,526,9250,12234,3315,472,625,169 +20250715,50600,-1400,5,6654,-3317,-1554,337,-168,-79,13816,9175,7026,701,466,357,7162,12492,8580,364,634,436 20250714,52000,1100,2,-8490,-3002,14075,-441,-153,728,9523,15521,18054,489,801,933,18013,18523,3979,930,954,205 20250711,50900,-100,5,227,-1325,1626,11,-68,83,4013,4118,4548,204,209,232,3786,5443,2922,193,277,149 20250710,51000,-100,5,-3450,-242,5572,-178,-12,286,5714,13484,13912,291,690,712,9164,13726,8340,469,702,425 diff --git a/215200/investor/investor-20250801.csv b/215200/investor/investor-20250801.csv new file mode 100644 index 000000000000..6f7b1f0a638a --- /dev/null +++ b/215200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,50300,700,2,-12137,9450,3990,-614,479,201,1410,12485,5790,71,632,292,13547,3035,1800,685,153,91 +20250805,49600,-300,5,434,-1054,884,21,-53,44,2662,5019,3543,132,250,177,2228,6073,2659,111,302,132 +20250804,49900,800,2,-5949,2695,3787,-298,135,190,2075,9418,7488,104,471,374,8024,6723,3701,401,336,185 +20250801,49100,-1000,5,-1612,-3062,4960,-80,-152,246,3404,5090,10603,168,252,525,5016,8152,5643,248,404,279 diff --git a/215360/investor/investor-20250701.csv b/215360/investor/investor-20250701.csv index 01d0d504b80b..c204b9e466f9 100644 --- a/215360/investor/investor-20250701.csv +++ b/215360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8960,-30,5,10849,-2915,-8089,97,-26,-72,24976,4039,0,223,36,0,14127,6954,8089,126,62,72 +20250730,8990,90,2,2557,6255,-8812,23,56,-79,13684,7826,5,122,70,0,11127,1571,8817,99,14,79 +20250729,8900,10,2,8473,128,-8601,75,1,-76,18343,6201,0,163,55,0,9870,6073,8601,87,54,76 +20250728,8890,-110,5,14615,-5930,-8488,130,-53,-75,23894,2100,1,212,19,0,9279,8030,8489,82,72,75 +20250725,9000,-70,5,10187,-2269,-8444,93,-21,-76,42587,13303,1,389,121,0,32400,15572,8445,296,143,76 +20250724,9070,-100,5,15817,-5040,-11327,144,-46,-103,27075,5678,0,247,52,0,11258,10718,11327,103,98,103 +20250723,9170,-30,5,6040,2762,-8349,55,26,-77,16686,8383,2,153,77,0,10646,5621,8351,98,52,77 +20250722,9200,-180,5,31218,-22950,-8239,290,-213,-76,50004,1707,10,464,16,0,18786,24657,8249,174,229,77 +20250721,9380,10,2,4806,3500,-8306,45,33,-78,11521,4133,0,108,39,0,6715,633,8306,63,6,78 +20250718,9370,-70,5,8293,370,-8663,78,3,-81,21799,6305,0,205,59,0,13506,5935,8663,127,56,81 +20250717,9440,50,2,-1022,1036,-12,-10,10,0,11740,3953,0,110,37,0,12762,2917,12,120,27,0 +20250716,9390,-120,5,6407,-6447,-65,60,-61,-1,15133,1749,2,143,16,0,8726,8196,67,82,77,1 +20250715,9510,10,2,-159,240,-81,-2,2,-1,14508,5094,0,137,48,0,14667,4854,81,139,46,1 20250714,9500,90,2,-4876,4908,-32,-46,46,0,15336,7335,0,145,69,0,20212,2427,32,191,23,0 20250711,9410,-40,5,6961,-9451,-10,65,-89,0,20225,815,0,191,8,0,13264,10266,10,125,97,0 20250710,9450,30,2,-2424,-533,-73,-23,-5,-1,11096,3145,4,105,30,0,13520,3678,77,128,35,1 diff --git a/215360/investor/investor-20250801.csv b/215360/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c56310be617 --- /dev/null +++ b/215360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8880,110,2,-912,8735,-7823,-8,77,-69,12646,10126,3,111,89,0,13558,1391,7826,119,12,69 +20250805,8770,0,3,4970,3581,-8590,43,32,-75,16208,6706,2,142,59,0,11238,3125,8592,99,27,75 +20250804,8770,170,2,-3350,3325,-5,-29,29,0,14732,5802,1,127,50,0,18082,2477,6,156,21,0 +20250801,8600,-360,5,18082,-9406,-9054,158,-83,-79,45984,5960,1,400,52,0,27902,15366,9055,242,134,79 diff --git a/215380/investor/investor-20250701.csv b/215380/investor/investor-20250701.csv index 2a1964dc2e7d..46ef5e286898 100644 --- a/215380/investor/investor-20250701.csv +++ b/215380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1665,20,2,-1764,1712,0,-3,3,0,20015,4110,0,33,7,0,21779,2398,0,36,4,0 +20250730,1645,23,2,7737,-7770,0,13,-13,0,25988,2791,0,42,5,0,18251,10561,0,30,17,0 +20250729,1622,-18,5,-1178,12973,0,-2,21,0,23365,24387,0,38,40,0,24543,11414,0,40,19,0 +20250728,1640,-4,5,4135,-7507,0,7,-12,0,32603,6344,0,54,10,0,28468,13851,0,47,23,0 +20250725,1644,-65,5,-14466,6662,0,-24,11,0,103010,29642,0,171,49,0,117476,22980,0,194,38,0 +20250724,1709,-10,5,-310,-1513,0,-1,-3,0,28551,12147,0,49,21,0,28861,13660,0,50,23,0 +20250723,1719,1,2,-6286,6610,0,-11,12,0,35163,19599,0,60,34,0,41449,12989,0,71,22,0 +20250722,1718,-31,5,17536,-17879,0,30,-31,0,44226,3357,0,77,6,0,26690,21236,0,46,37,0 +20250721,1749,6,2,-19144,19147,0,-34,34,0,38412,37622,0,67,66,0,57556,18475,0,101,32,0 +20250718,1743,-76,5,31012,-31108,0,54,-54,0,82592,9127,0,144,16,0,51580,40235,0,90,70,0 +20250717,1819,123,2,-57306,57651,0,-102,102,0,139666,88673,0,248,158,0,196972,31022,0,350,55,0 +20250716,1696,-33,5,-58,-605,0,0,-1,0,48657,14230,0,83,24,0,48715,14835,0,83,25,0 +20250715,1729,-13,5,1140,-1146,0,2,-2,0,18375,8804,0,32,15,0,17235,9950,0,30,17,0 20250714,1742,3,2,3403,-3595,-1,6,-6,0,99086,18428,0,168,31,0,95683,22023,1,162,38,0 20250711,1739,1,2,-26,1003,-1082,0,2,-2,73288,14368,0,128,25,0,73314,13365,1082,128,23,2 20250710,1738,-38,5,-2071,7458,-5430,-4,13,-10,72067,15674,0,126,27,0,74138,8216,5430,129,14,10 diff --git a/215380/investor/investor-20250801.csv b/215380/investor/investor-20250801.csv new file mode 100644 index 000000000000..d5ba81b82e68 --- /dev/null +++ b/215380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1603,2,2,-1624,1591,0,-3,3,0,10330,4931,0,17,8,0,11954,3340,0,19,5,0 +20250805,1601,-1,5,3494,-6944,0,6,-11,0,22480,813,0,36,1,0,18986,7757,0,30,12,0 +20250804,1602,2,2,2887,-4535,0,5,-7,0,20736,2193,0,33,4,0,17849,6728,0,29,11,0 +20250801,1600,-65,5,14305,-16367,0,23,-26,0,45971,3901,0,74,6,0,31666,20268,0,51,33,0 diff --git a/215480/investor/investor-20250701.csv b/215480/investor/investor-20250701.csv index d89d86a05c2b..81e2da339df5 100644 --- a/215480/investor/investor-20250701.csv +++ b/215480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2305,15,2,-1966,2059,0,-4,5,0,11664,2204,0,27,5,0,13630,145,0,31,0,0 +20250730,2290,25,2,2830,-168,0,6,0,0,18325,786,0,42,2,0,15495,954,0,35,2,0 +20250729,2265,-5,5,6805,-6805,0,15,-15,0,30890,409,0,69,1,0,24085,7214,0,54,16,0 +20250728,2270,-55,5,7017,-7436,0,16,-17,0,27255,895,0,62,2,0,20238,8331,0,46,19,0 +20250725,2325,-25,5,8976,-11312,0,21,-26,0,18743,242,0,44,1,0,9767,11554,0,23,27,0 +20250724,2350,-10,5,788,1412,-2200,2,3,-5,9995,4492,0,24,11,0,9207,3080,2200,22,7,5 +20250723,2360,-35,5,1194,-1194,0,3,-3,0,12033,956,0,29,2,0,10839,2150,0,26,5,0 +20250722,2395,0,3,2150,-2150,0,5,-5,0,5882,176,0,14,0,0,3732,2326,0,9,6,0 +20250721,2395,15,2,256,-256,0,1,-1,0,5504,158,0,13,0,0,5248,414,0,13,1,0 +20250718,2380,-20,5,1119,-1119,0,3,-3,0,7172,428,0,17,1,0,6053,1547,0,14,4,0 +20250717,2400,15,2,-973,973,0,-2,2,0,12545,2372,0,30,6,0,13518,1399,0,32,3,0 +20250716,2385,-25,5,2710,-2710,0,6,-6,0,10660,917,0,25,2,0,7950,3627,0,19,9,0 +20250715,2410,5,2,3586,-3586,0,9,-9,0,17432,338,0,42,1,0,13846,3924,0,33,9,0 20250714,2405,-30,5,919,-919,0,2,-2,0,14465,560,0,35,1,0,13546,1479,0,33,4,0 20250711,2435,15,2,-3947,3947,0,-10,10,0,20028,5165,0,49,13,0,23975,1218,0,58,3,0 20250710,2420,35,2,-727,727,0,-2,2,0,12030,1650,0,29,4,0,12757,923,0,31,2,0 diff --git a/215480/investor/investor-20250801.csv b/215480/investor/investor-20250801.csv new file mode 100644 index 000000000000..425d5ea37e69 --- /dev/null +++ b/215480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2300,0,3,60,-60,0,0,0,0,1516,70,0,3,0,0,1456,130,0,3,0,0 +20250805,2300,0,3,1613,-1613,0,4,-4,0,6249,360,0,14,1,0,4636,1973,0,11,5,0 +20250804,2300,50,2,-303,303,0,-1,1,0,17109,2117,0,38,5,0,17412,1814,0,39,4,0 +20250801,2250,-55,5,5497,-5497,0,12,-12,0,20204,868,0,45,2,0,14707,6365,0,33,14,0 diff --git a/215570/investor/investor-20250701.csv b/215570/investor/investor-20250701.csv index 3f73f6a8b854..dc192d510ae5 100644 --- a/215570/investor/investor-20250701.csv +++ b/215570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,460,10,2,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 +20250730,450,-10,5,0,0,0,0,0,0,339,0,0,0,0,0,339,0,0,0,0,0 +20250729,460,0,3,0,0,0,0,0,0,256,0,0,0,0,0,256,0,0,0,0,0 +20250728,460,10,2,0,0,0,0,0,0,179,0,0,0,0,0,179,0,0,0,0,0 +20250725,450,10,2,0,0,0,0,0,0,438,0,0,0,0,0,438,0,0,0,0,0 +20250724,440,-50,5,0,0,0,0,0,0,13568,0,0,6,0,0,13568,0,0,6,0,0 +20250723,490,-10,5,24307,0,0,10,0,0,31778,0,0,14,0,0,7471,0,0,3,0,0 +20250722,500,20,2,0,0,0,0,0,0,1007,0,0,0,0,0,1007,0,0,0,0,0 +20250721,480,0,3,0,0,0,0,0,0,999,0,0,0,0,0,999,0,0,0,0,0 +20250718,480,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250717,480,0,3,0,0,0,0,0,0,418,0,0,0,0,0,418,0,0,0,0,0 +20250716,480,10,2,0,0,0,0,0,0,2505,0,0,1,0,0,2505,0,0,1,0,0 +20250715,470,-10,5,0,0,0,0,0,0,15700,0,0,7,0,0,15700,0,0,7,0,0 20250714,480,0,3,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250711,480,0,3,0,0,0,0,0,0,3000,0,0,1,0,0,3000,0,0,1,0,0 20250710,480,-10,5,0,0,0,0,0,0,836,0,0,0,0,0,836,0,0,0,0,0 diff --git a/215570/investor/investor-20250801.csv b/215570/investor/investor-20250801.csv new file mode 100644 index 000000000000..2e7b6bb6b71b --- /dev/null +++ b/215570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,500,20,2,0,0,0,0,0,0,177,0,0,0,0,0,177,0,0,0,0,0 +20250805,480,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250804,480,20,2,0,0,0,0,0,0,622,0,0,0,0,0,622,0,0,0,0,0 +20250801,460,0,3,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/215600/investor/investor-20250701.csv b/215600/investor/investor-20250701.csv index aa64fa767154..a3b209ced59e 100644 --- a/215600/investor/investor-20250701.csv +++ b/215600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2975,15,2,16350,-15591,-438,49,-47,-1,324763,66627,738,970,199,2,308413,82218,1176,921,245,3 +20250730,2960,-35,5,132122,-132561,238,393,-394,1,544985,65531,296,1626,196,1,412863,198092,58,1233,590,0 +20250729,2995,-35,5,69676,-71008,1152,209,-213,3,386303,62952,1152,1159,189,3,316627,133960,0,950,402,0 +20250728,3030,-70,5,45125,-46185,882,137,-141,3,451114,55478,882,1371,169,3,405989,101663,0,1233,309,0 +20250725,3100,-50,5,37986,-48992,606,118,-152,2,418100,52134,749,1303,163,2,380114,101126,143,1185,315,0 +20250724,3150,-90,5,67922,-70754,3310,217,-226,10,728505,135669,3470,2342,439,11,660583,206423,160,2125,664,1 +20250723,3240,35,2,-258932,257933,2768,-832,829,9,656028,445192,2774,2099,1427,9,914960,187259,6,2931,598,0 +20250722,3205,105,2,-120157,119031,2221,-380,377,7,1543263,564437,2245,4945,1803,7,1663420,445406,24,5325,1426,0 +20250721,3100,40,2,-106846,99960,6886,-330,309,21,299141,177482,7729,921,547,24,405987,77522,843,1252,238,3 +20250718,3060,-20,5,-33642,35049,-1714,-103,107,-5,357978,134754,124,1095,413,0,391620,99705,1838,1198,306,6 +20250717,3080,85,2,-278908,290186,-15486,-860,894,-48,813489,501546,71,2513,1551,0,1092397,211360,15557,3372,656,48 +20250716,2995,25,2,-48506,54107,-5960,-145,162,-18,512786,205313,35,1528,613,0,561292,151206,5995,1673,452,18 +20250715,2970,55,2,-23078,27451,-3278,-49,62,-10,1090948,353094,11,3261,1038,0,1114026,325643,3289,3310,976,10 20250714,2915,-180,5,419242,-420768,-2410,1230,-1235,-7,1632174,104264,170,4797,307,0,1212932,525032,2580,3567,1543,8 20250711,3095,0,3,19840,-16167,-3673,60,-49,-11,389338,126953,62,1215,397,0,369498,143120,3735,1154,446,12 20250710,3095,0,3,-79125,89468,-10243,-247,280,-32,389561,187791,35,1207,583,0,468686,98323,10278,1454,304,32 diff --git a/215600/investor/investor-20250801.csv b/215600/investor/investor-20250801.csv new file mode 100644 index 000000000000..10039bf31fc1 --- /dev/null +++ b/215600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2955,35,2,-49976,50137,-161,-146,147,0,179163,94492,1655,526,277,5,229139,44355,1816,672,130,5 +20250805,2920,30,2,-29580,32030,-2451,-87,94,-7,191031,75078,75,561,220,0,220611,43048,2526,648,126,7 +20250804,2890,35,2,-59498,46254,13251,-171,134,37,236002,105027,13251,681,304,37,295500,58773,0,853,170,0 +20250801,2855,-120,5,182880,-187605,4588,528,-541,13,757900,96065,4588,2180,275,13,575020,283670,0,1652,817,0 diff --git a/215790/investor/investor-20250701.csv b/215790/investor/investor-20250701.csv index 3abaa12ca638..23d96451276b 100644 --- a/215790/investor/investor-20250701.csv +++ b/215790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,453,1,2,559,-559,0,0,0,0,32221,611,0,15,0,0,31662,1170,0,14,1,0 +20250730,452,6,2,-382,382,0,0,0,0,25052,702,0,11,0,0,25434,320,0,11,0,0 +20250729,446,2,2,-6,6,0,0,0,0,41014,131,0,18,0,0,41020,125,0,18,0,0 +20250728,444,-9,5,2,-2,0,0,0,0,16826,35,0,8,0,0,16824,37,0,8,0,0 +20250725,453,-2,5,3987,-3987,0,2,-2,0,16708,331,0,8,0,0,12721,4318,0,6,2,0 +20250724,455,6,2,3489,-3489,0,2,-2,0,38098,1662,0,17,1,0,34609,5151,0,16,2,0 +20250723,449,-15,5,5703,-5703,0,3,-3,0,79700,1583,0,36,1,0,73997,7286,0,33,3,0 +20250722,464,11,2,1156,-1156,0,1,-1,0,81465,2009,0,37,1,0,80309,3165,0,37,1,0 +20250721,453,6,2,-5243,5243,0,-2,2,0,145388,12618,0,66,6,0,150631,7375,0,68,3,0 +20250718,447,1,2,-149,149,0,0,0,0,33037,3472,0,15,2,0,33186,3323,0,15,1,0 +20250717,446,0,3,-569,569,0,0,0,0,35873,1545,0,16,1,0,36442,976,0,16,0,0 +20250716,446,-1,5,935,-935,0,0,0,0,33436,957,0,15,0,0,32501,1892,0,14,1,0 +20250715,447,-1,5,5412,-5412,0,2,-2,0,102881,1643,0,45,1,0,97469,7055,0,43,3,0 20250714,448,-4,5,1933,-1933,0,1,-1,0,41365,1316,0,19,1,0,39432,3249,0,18,1,0 20250711,452,1,2,596,-596,0,0,0,0,45306,4066,0,20,2,0,44710,4662,0,20,2,0 20250710,451,0,3,-3672,3672,0,-2,2,0,88737,6584,0,40,3,0,92409,2912,0,42,1,0 diff --git a/215790/investor/investor-20250801.csv b/215790/investor/investor-20250801.csv new file mode 100644 index 000000000000..60773bfb1bc4 --- /dev/null +++ b/215790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,448,3,2,-5807,5807,0,-3,3,0,62601,8332,0,28,4,0,68408,2525,0,31,1,0 +20250805,445,5,2,-150,150,0,0,0,0,43965,516,0,19,0,0,44115,366,0,20,0,0 +20250804,440,-3,5,1484,-1484,0,1,-1,0,66131,410,0,29,0,0,64647,1894,0,29,1,0 +20250801,443,-10,5,-1225,1225,0,-1,1,0,98556,5464,0,44,2,0,99781,4239,0,44,2,0 diff --git a/216050/investor/investor-20250701.csv b/216050/investor/investor-20250701.csv index 05acfd21df14..ee3da4eeba7a 100644 --- a/216050/investor/investor-20250701.csv +++ b/216050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8180,80,2,-3614,3010,538,-29,25,4,20655,7474,2931,168,61,24,24269,4464,2393,198,36,20 +20250730,8100,170,2,-2222,911,0,-18,7,0,24027,8237,1997,195,66,16,26249,7326,1997,213,59,16 +20250729,7930,-10,5,-1688,2405,-1,-12,18,0,19036,9105,1607,150,71,13,20724,6700,1608,162,53,13 +20250728,7940,-130,5,-916,14742,-14407,-7,116,-114,36503,20583,3241,288,163,26,37419,5841,17648,295,47,140 +20250725,8070,90,2,657,-1013,354,5,-8,3,11421,5289,1224,92,43,10,10764,6302,870,87,51,7 +20250724,7980,-210,5,-1725,6238,-4351,-13,49,-35,39604,18491,3032,318,148,24,41329,12253,7383,331,99,59 +20250723,8190,-60,5,9659,-9794,3,79,-80,0,38086,3114,1231,310,25,10,28427,12908,1228,231,106,10 +20250722,8250,-50,5,15284,-15349,0,127,-127,0,29512,4976,1526,244,41,13,14228,20325,1526,117,168,13 +20250721,8300,160,2,3675,-3123,-492,30,-26,-4,17614,5685,1268,146,47,11,13939,8808,1760,115,73,15 +20250718,8140,-180,5,-4056,11311,-7315,-33,92,-60,22519,16927,3456,184,138,28,26575,5616,10771,216,46,88 +20250717,8320,-80,5,-4584,4628,0,-38,38,0,32939,11799,4715,272,97,39,37523,7171,4715,309,60,39 +20250716,8400,-230,5,4217,-4262,-89,36,-36,-1,39074,11812,4880,327,99,41,34857,16074,4969,291,135,42 +20250715,8630,-30,5,12535,4537,-17102,107,38,-146,39258,19214,2680,335,164,23,26723,14677,19782,228,126,169 20250714,8660,0,3,3222,-2088,-1133,28,-18,-10,22009,8665,1990,190,75,17,18787,10753,3123,162,93,27 20250711,8660,50,2,-2133,4668,-1505,-18,40,-13,22474,12113,2616,194,104,23,24607,7445,4121,212,64,36 20250710,8610,-40,5,-41741,43780,-1869,-353,370,-16,45151,60731,3905,389,517,34,86892,16951,5774,742,146,50 diff --git a/216050/investor/investor-20250801.csv b/216050/investor/investor-20250801.csv new file mode 100644 index 000000000000..391df4ab47b3 --- /dev/null +++ b/216050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8100,-50,5,-18380,19351,23,-150,158,0,42212,27073,5441,342,221,44,60592,7722,5418,492,63,44 +20250805,8150,180,2,-2682,2931,-183,-20,22,-1,56196,18704,6623,462,152,54,58878,15773,6806,482,130,56 +20250804,7970,130,2,-6188,6029,183,-49,48,1,5996,9041,1517,48,71,12,12184,3012,1334,96,24,11 +20250801,7840,-340,5,8429,-8511,-538,67,-67,-4,25743,5449,2926,204,43,23,17314,13960,3464,137,111,28 diff --git a/216080/investor/investor-20250701.csv b/216080/investor/investor-20250701.csv index 80a84c11844a..981cab1ccc7a 100644 --- a/216080/investor/investor-20250701.csv +++ b/216080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6800,150,2,-19632,-1046,525,-131,-8,4,28768,10838,3271,193,72,22,48400,11884,2746,324,80,18 +20250730,6650,-50,5,3416,-5782,14,23,-39,0,26041,3744,1365,175,25,9,22625,9526,1351,152,64,9 +20250729,6700,-200,5,32601,729,-33978,219,4,-227,81085,19729,6030,548,133,41,48484,19000,40008,329,129,268 +20250728,6900,-140,5,18733,-22659,2426,130,-157,17,42484,4389,5022,294,30,35,23751,27048,2596,164,187,18 +20250725,7040,-40,5,11028,-14048,20,77,-98,0,23460,2258,826,165,16,6,12432,16306,806,87,114,6 +20250724,7080,210,2,-4007,3830,187,-28,27,1,56416,21151,2813,396,149,20,60423,17321,2626,424,122,18 +20250723,6870,-120,5,10205,-12100,2007,71,-84,14,33025,13028,4442,229,91,31,22820,25128,2435,158,174,17 +20250722,6990,10,2,5845,-7308,1463,41,-51,11,48175,17304,8910,338,121,63,42330,24612,7447,297,173,52 +20250721,6980,-40,5,12247,-12612,1,85,-87,0,43506,6425,1785,302,45,12,31259,19037,1784,217,132,12 +20250718,7020,-60,5,20908,-26636,2129,145,-186,15,53213,13467,7916,371,94,55,32305,40103,5787,226,280,40 +20250717,7080,120,2,-19629,8052,19952,-138,56,141,22021,28660,23506,153,201,166,41650,20608,3554,292,145,25 +20250716,6960,-70,5,2199,-7190,1991,15,-50,14,39123,11694,6121,272,81,43,36924,18884,4130,257,132,29 +20250715,7030,-50,5,9010,-15059,49,63,-106,0,49368,5845,2821,346,41,20,40358,20904,2772,283,147,19 20250714,7080,-110,5,18597,-21301,1704,131,-150,12,64206,5913,7169,454,42,51,45609,27214,5465,322,192,39 20250711,7190,-140,5,17623,-20759,3136,127,-149,22,55841,7733,9297,401,56,67,38218,28492,6161,274,205,44 20250710,7330,280,2,1500,-17903,16999,9,-129,124,65076,18139,20551,468,131,150,63576,36042,3552,459,260,26 diff --git a/216080/investor/investor-20250801.csv b/216080/investor/investor-20250801.csv new file mode 100644 index 000000000000..bdc88a528179 --- /dev/null +++ b/216080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6660,0,3,-5874,1116,4758,-39,7,32,22213,10075,6937,148,67,46,28087,8959,2179,187,60,14 +20250805,6660,-10,5,9327,-9219,-108,62,-61,-1,32210,3515,2068,214,23,14,22883,12734,2176,152,85,14 +20250804,6670,-110,5,16978,-2555,-14423,113,-17,-96,37308,9544,2856,248,63,19,20330,12099,17279,135,81,115 +20250801,6780,-20,5,5184,-6572,-2612,43,-54,-16,129011,60254,15325,862,395,103,123827,66826,17937,818,449,119 diff --git a/216400/investor/investor-20250701.csv b/216400/investor/investor-20250701.csv index 7f0993aabcf7..fc94c4a1067c 100644 --- a/216400/investor/investor-20250701.csv +++ b/216400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3160,45,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 +20250730,3115,-150,5,1000,0,-1000,3,0,-3,5894,0,0,18,0,0,4894,0,1000,15,0,3 +20250729,3265,-75,5,1000,0,-1000,3,0,-3,1717,0,10,5,0,0,717,0,1010,2,0,3 +20250728,3340,-140,5,-50,0,0,0,0,0,58,0,0,0,0,0,108,0,0,0,0,0 +20250725,3480,150,2,0,0,0,0,0,0,408,0,0,1,0,0,408,0,0,1,0,0 +20250724,3330,90,2,-148,0,0,0,0,0,2302,0,0,7,0,0,2450,0,0,8,0,0 +20250723,3240,40,2,0,0,0,0,0,0,1691,0,0,5,0,0,1691,0,0,5,0,0 +20250722,3200,-65,5,1000,0,-1000,3,0,-3,2096,0,0,6,0,0,1096,0,1000,3,0,3 +20250721,3265,0,3,0,0,-1000,0,0,-3,3283,0,0,10,0,0,3283,0,1000,10,0,3 +20250718,3265,30,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250717,3235,-5,5,0,0,0,0,0,0,2478,0,0,8,0,0,2478,0,0,8,0,0 +20250716,3240,120,2,564,0,-600,2,0,-2,2508,0,400,8,0,1,1944,0,1000,6,0,3 +20250715,3120,-325,5,8000,0,-1000,25,0,-3,24899,0,0,78,0,0,16899,0,1000,53,0,3 20250714,3445,-20,5,-1843,0,0,-6,0,0,10105,0,0,32,0,0,11948,0,0,38,0,0 20250711,3465,-75,5,-2601,0,-1000,-9,0,-3,3389,0,0,11,0,0,5990,0,1000,20,0,3 20250710,3540,-160,5,1900,0,0,5,0,0,18559,0,0,61,0,0,16659,0,0,55,0,0 diff --git a/216400/investor/investor-20250801.csv b/216400/investor/investor-20250801.csv new file mode 100644 index 000000000000..67067d060868 --- /dev/null +++ b/216400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2980,35,2,0,0,-1000,0,0,-3,1131,0,0,3,0,0,1131,0,1000,3,0,3 +20250805,2945,-85,5,0,0,-1000,0,0,-3,4716,0,0,14,0,0,4716,0,1000,14,0,3 +20250804,3030,-70,5,-600,0,-1000,-2,0,-3,4426,0,0,13,0,0,5026,0,1000,15,0,3 +20250801,3100,-60,5,-1040,0,-1000,-3,0,-3,4615,0,0,14,0,0,5655,0,1000,17,0,3 diff --git a/217190/investor/investor-20250701.csv b/217190/investor/investor-20250701.csv index e85ab5434938..81ccb5cd7f46 100644 --- a/217190/investor/investor-20250701.csv +++ b/217190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7240,-130,5,-2076,2501,-386,-15,18,-3,36451,13432,0,266,98,0,38527,10931,386,280,80,3 +20250730,7370,170,2,-24146,23920,-19,-179,177,0,62230,46174,0,462,343,0,86376,22254,19,641,165,0 +20250729,7200,20,2,38639,-38520,-60,311,-310,0,471891,127986,0,3605,970,0,433252,166506,60,3294,1280,0 +20250728,7180,250,2,1112,-904,-7,8,-7,0,31014,7582,0,222,53,0,29902,8486,7,214,59,0 +20250725,6930,0,3,3401,-3400,-1,24,-24,0,11768,651,0,81,4,0,8367,4051,1,58,28,0 +20250724,6930,-90,5,4359,-4328,-31,31,-30,0,29164,6685,0,206,47,0,24805,11013,31,175,78,0 +20250723,7020,20,2,21182,-21022,-160,147,-146,-1,35369,4311,0,246,30,0,14187,25333,160,99,176,1 +20250722,7000,-160,5,12865,-10665,-1,91,-76,0,38479,5760,0,272,40,0,25614,16425,1,181,116,0 +20250721,7160,50,2,-4752,4828,-76,-34,35,-1,19603,7320,0,140,53,0,24355,2492,76,174,18,1 +20250718,7110,-240,5,1952,-2952,0,14,-21,0,20387,3951,0,146,28,0,18435,6903,0,132,50,0 +20250717,7350,40,2,1357,-1357,0,10,-10,0,25519,5605,0,185,40,0,24162,6962,0,175,50,0 +20250716,7310,130,2,-1472,1472,0,-11,11,0,41307,12895,0,302,94,0,42779,11423,0,313,83,0 +20250715,7180,100,2,-6503,6504,-1,-46,47,0,23086,13274,0,163,94,0,29589,6770,1,209,48,0 20250714,7080,-70,5,6460,-7246,-9,46,-51,0,14654,985,0,104,7,0,8194,8231,9,58,58,0 20250711,7150,120,2,-8478,7087,-14,-61,51,0,26268,12718,0,188,91,0,34746,5631,14,249,40,0 20250710,7030,-120,5,3401,-3383,-18,24,-24,0,26375,4696,0,188,33,0,22974,8079,18,164,58,0 diff --git a/217190/investor/investor-20250801.csv b/217190/investor/investor-20250801.csv new file mode 100644 index 000000000000..84b840e5dd95 --- /dev/null +++ b/217190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7330,10,2,-694,748,-46,-5,5,0,13578,5146,0,99,38,0,14272,4398,46,104,32,0 +20250805,7320,240,2,4422,-4387,0,32,-32,0,37438,12801,0,271,93,0,33016,17188,0,239,125,0 +20250804,7080,110,2,-4131,4127,0,-28,28,0,36312,16164,0,254,112,0,40443,12037,0,282,84,0 +20250801,6970,-270,5,-108,240,0,0,1,0,47202,13603,0,330,95,0,47310,13363,0,330,94,0 diff --git a/217270/investor/investor-20250701.csv b/217270/investor/investor-20250701.csv index 2dd466dcd00c..b61726144efd 100644 --- a/217270/investor/investor-20250701.csv +++ b/217270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7090,-20,5,1864,-2014,129,13,-14,1,32278,15952,1635,228,113,12,30414,17966,1506,215,127,11 +20250730,7110,10,2,7731,-8526,881,55,-61,6,43673,13630,1179,310,97,8,35942,22156,298,255,158,2 +20250729,7100,80,2,2337,-2328,-93,17,-17,-1,41251,14377,2301,292,101,16,38914,16705,2394,275,118,17 +20250728,7020,-150,5,1792,-1974,182,13,-14,1,43887,14905,2509,309,105,18,42095,16879,2327,297,119,16 +20250725,7170,30,2,18548,-19055,412,134,-137,3,53242,11400,815,384,82,6,34694,30455,403,250,219,3 +20250724,7140,-180,5,4153,-4069,-84,32,-31,-1,73281,25079,6836,526,179,49,69128,29148,6920,494,211,50 +20250723,7320,-150,5,32874,-35929,49,243,-265,0,95129,21667,3160,698,159,23,62255,57596,3111,455,423,23 +20250722,7470,10,2,26518,-27266,-352,197,-202,-3,80055,12834,567,595,96,4,53537,40100,919,398,298,7 +20250721,7460,-130,5,-1145,481,148,-8,3,1,100593,29251,5130,750,219,38,101738,28770,4982,758,215,37 +20250718,7590,-110,5,4894,-5027,137,37,-38,1,71545,24104,4955,540,182,37,66651,29131,4818,503,220,36 +20250717,7700,-110,5,-731,916,-208,-5,6,-2,88291,27321,1623,677,210,12,89022,26405,1831,682,203,14 +20250716,7810,-120,5,10747,-11327,85,85,-90,1,68257,18688,703,536,146,6,57510,30015,618,451,236,5 +20250715,7930,-230,5,23837,-24240,87,189,-193,1,118603,16029,2794,945,128,22,94766,40269,2707,756,321,22 20250714,8160,-470,5,-27554,30112,-16,-225,246,0,185111,62237,1556,1501,507,13,212665,32125,1572,1726,261,13 20250711,8630,-380,5,5376,-5830,80,46,-50,1,146277,45572,4305,1278,400,38,140901,51402,4225,1231,450,37 20250710,9010,-250,5,20113,-17304,-3395,179,-154,-31,148867,53056,3310,1332,476,30,128754,70360,6705,1153,629,60 diff --git a/217270/investor/investor-20250801.csv b/217270/investor/investor-20250801.csv new file mode 100644 index 000000000000..787a598b7044 --- /dev/null +++ b/217270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6970,130,2,5596,-6212,600,40,-44,4,38294,22044,1379,267,153,10,32698,28256,779,227,197,5 +20250805,6840,-20,5,6939,-7388,446,48,-51,3,25282,8629,2487,174,59,17,18343,16017,2041,126,110,14 +20250804,6860,110,2,-6860,7742,-892,-47,53,-6,29369,23158,4070,201,158,28,36229,15416,4962,248,105,34 +20250801,6750,-340,5,-1531,1052,475,-7,3,3,99597,43706,4313,681,297,29,101128,42654,3838,688,294,26 diff --git a/217320/investor/investor-20250701.csv b/217320/investor/investor-20250701.csv index 92b51902e5e3..93e74b94c522 100644 --- a/217320/investor/investor-20250701.csv +++ b/217320/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1090,0,3,,,,,,,,,,,,,,,,,, +20250731,850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,850,-150,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,1000,65,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,935,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,935,-165,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250724,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1100,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217320/investor/investor-20250801.csv b/217320/investor/investor-20250801.csv new file mode 100644 index 000000000000..293d993d8a84 --- /dev/null +++ b/217320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,831,-146,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250805,977,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,977,127,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250701.csv b/217330/investor/investor-20250701.csv index 60152ac99697..42052dd31cf3 100644 --- a/217330/investor/investor-20250701.csv +++ b/217330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2750,-45,5,-3972,3973,-1,-11,11,0,24559,12874,1779,68,36,5,28531,8901,1780,79,25,5 +20250730,2795,5,2,-9667,10667,0,-26,29,0,55966,25049,7177,153,69,20,65633,14382,7177,179,40,20 +20250729,2790,-25,5,1033,4124,-7,3,11,0,32409,36302,3441,90,101,10,31376,32178,3448,87,90,10 +20250728,2815,-25,5,1596,-1364,7,4,-4,0,35904,12042,2282,101,34,6,34308,13406,2275,97,38,6 +20250725,2840,-60,5,16502,-16389,-113,47,-47,0,61582,5033,1850,175,14,5,45080,21422,1963,128,61,6 +20250724,2900,-85,5,40214,-37875,111,118,-111,0,75181,7887,6460,221,23,19,34967,45762,6349,103,134,19 +20250723,2985,-70,5,38598,-20349,-1,115,-61,0,59638,11345,3249,179,34,10,21040,31694,3250,63,95,10 +20250722,3055,85,2,-12225,12064,-2,-37,37,0,94910,45255,17973,293,140,56,107135,33191,17975,330,103,56 +20250721,2970,-20,5,10387,-10393,6,31,-31,0,25453,3831,2414,76,11,7,15066,14224,2408,45,42,7 +20250718,2990,-5,5,19923,-19905,-18,60,-60,0,38540,4244,895,115,13,3,18617,24149,913,56,72,3 +20250717,2995,10,2,-2164,38181,18,-6,115,0,35316,43532,3117,106,131,9,37480,5351,3099,112,16,9 +20250716,2985,-30,5,8593,-8476,-117,26,-25,0,33646,7779,2199,100,23,7,25053,16255,2316,75,48,7 +20250715,3015,15,2,6016,16785,117,18,51,0,28263,24632,1762,85,74,5,22247,7847,1645,67,24,5 20250714,3000,15,2,32078,-17699,-2360,95,-52,-7,72833,10975,2937,215,33,9,40755,28674,5297,120,85,16 20250711,2985,-45,5,59575,-21953,-3,179,-65,0,104997,9112,3016,316,28,9,45422,31065,3019,137,93,9 20250710,3030,10,2,46528,24451,-138,141,74,0,80916,34787,4359,246,106,13,34388,10336,4497,104,32,14 diff --git a/217330/investor/investor-20250801.csv b/217330/investor/investor-20250801.csv new file mode 100644 index 000000000000..c9e598f3c6f0 --- /dev/null +++ b/217330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2860,45,2,1722,-1728,6,5,-5,0,9268,3811,2051,26,11,6,7546,5539,2045,21,16,6 +20250805,2815,85,2,-5728,5827,3,-17,17,0,46347,22964,3863,132,66,11,52075,17137,3860,149,49,11 +20250804,2730,220,2,-14208,16087,-8,-36,41,0,188357,93051,31887,524,256,89,202565,76964,31895,560,215,88 +20250801,2510,-240,5,30905,34095,0,80,88,0,120211,71361,16240,314,187,43,89306,37266,16240,234,99,43 diff --git a/217480/investor/investor-20250701.csv b/217480/investor/investor-20250701.csv index 1a038547ec1d..6ad2946ff3f8 100644 --- a/217480/investor/investor-20250701.csv +++ b/217480/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,499,0,3,,,,,,,,,,,,,,,,,, +20250731,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217480/investor/investor-20250801.csv b/217480/investor/investor-20250801.csv new file mode 100644 index 000000000000..ca06d0823e98 --- /dev/null +++ b/217480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,499,0,3,,,,,,,,,,,,,,,,,, +20250805,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250701.csv b/217500/investor/investor-20250701.csv index c3223d6f6e33..35ef5cd5aa87 100644 --- a/217500/investor/investor-20250701.csv +++ b/217500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1708,1,2,-435,-472,0,-1,-1,0,8408,1610,0,14,3,0,8843,2082,0,15,4,0 +20250730,1707,-2,5,-2192,2192,0,-4,4,0,23313,3562,0,40,6,0,25505,1370,0,43,2,0 +20250729,1709,-7,5,4799,-5647,0,8,-10,0,13039,563,0,22,1,0,8240,6210,0,14,11,0 +20250728,1716,-2,5,5262,-4949,0,9,-8,0,21616,1523,0,37,3,0,16354,6472,0,28,11,0 +20250725,1718,-31,5,532,-3651,0,1,-6,0,34205,4775,0,59,8,0,33673,8426,0,58,15,0 +20250724,1749,-9,5,6832,-4721,-2000,12,-8,-3,24474,3770,0,42,7,0,17642,8491,2000,31,15,3 +20250723,1758,-18,5,10619,-11412,0,19,-20,0,62626,4612,0,112,8,0,52007,16024,0,93,28,0 +20250722,1776,-9,5,9429,-9429,0,17,-17,0,61941,1069,0,111,2,0,52512,10498,0,94,19,0 +20250721,1785,-13,5,4747,1447,-6194,8,3,-11,19220,5485,0,34,10,0,14473,4038,6194,26,7,11 +20250718,1798,-8,5,8699,-2828,-5871,15,-5,-10,86403,10069,0,154,18,0,77704,12897,5871,138,23,10 +20250717,1806,52,2,902,8489,-8210,1,15,-14,117390,21114,0,209,38,0,116488,12625,8210,208,22,14 +20250716,1754,11,2,-6342,6342,0,-11,11,0,19634,7255,0,34,13,0,25976,913,0,45,2,0 +20250715,1743,-5,5,3050,-1686,-1364,5,-3,-2,22583,71,0,39,0,0,19533,1757,1364,34,3,2 20250714,1748,-7,5,1119,-2300,0,2,-4,0,13820,234,0,24,0,0,12701,2534,0,22,4,0 20250711,1755,-8,5,8878,-3926,-4952,16,-7,-9,34681,786,0,61,1,0,25803,4712,4952,45,8,9 20250710,1763,2,2,11228,2825,-14053,20,5,-25,32186,4137,0,57,7,0,20958,1312,14053,37,2,25 diff --git a/217500/investor/investor-20250801.csv b/217500/investor/investor-20250801.csv new file mode 100644 index 000000000000..e4a92fa8eb6c --- /dev/null +++ b/217500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1695,-7,5,387,-383,0,1,-1,0,9636,198,0,16,0,0,9249,581,0,16,1,0 +20250805,1702,-9,5,2560,-4607,0,4,-8,0,41983,1173,0,71,2,0,39423,5780,0,67,10,0 +20250804,1711,10,2,-1636,1636,0,-3,3,0,9790,1661,0,17,3,0,11426,25,0,19,0,0 +20250801,1701,-7,5,1184,1,0,2,0,0,35489,3532,0,60,6,0,34305,3531,0,58,6,0 diff --git a/217620/investor/investor-20250701.csv b/217620/investor/investor-20250701.csv index 7de48c6a614e..2b4d17253bcd 100644 --- a/217620/investor/investor-20250701.csv +++ b/217620/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3810,0,3,,,,,,,,,,,,,,,,,, +20250731,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217620/investor/investor-20250801.csv b/217620/investor/investor-20250801.csv new file mode 100644 index 000000000000..3292ed3df054 --- /dev/null +++ b/217620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3810,0,3,,,,,,,,,,,,,,,,,, +20250805,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250701.csv b/217730/investor/investor-20250701.csv index 752f17034dae..7f1a4b68d90b 100644 --- a/217730/investor/investor-20250701.csv +++ b/217730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1358,23,2,-76378,94748,0,-104,129,0,397193,195166,0,537,266,0,473571,100418,0,641,137,0 +20250730,1335,-19,5,-33787,34967,0,-45,47,0,231779,93421,0,310,125,0,265566,58454,0,355,78,0 +20250729,1354,-5,5,-2947,4023,0,-4,5,0,58935,40138,0,79,54,0,61882,36115,0,83,49,0 +20250728,1359,-38,5,14714,-16160,0,20,-22,0,192048,22405,0,262,31,0,177334,38565,0,242,53,0 +20250725,1397,17,2,-10915,14996,0,-15,21,0,115231,50620,0,159,70,0,126146,35624,0,174,49,0 +20250724,1380,-20,5,88102,-91412,0,130,-134,0,567242,243096,0,800,341,0,479140,334508,0,670,475,0 +20250723,1400,-23,5,-32921,32391,0,-47,46,0,122606,77121,0,173,109,0,155527,44730,0,220,63,0 +20250722,1423,-44,5,35736,-35977,0,52,-52,0,170740,32374,0,247,47,0,135004,68351,0,195,99,0 +20250721,1467,-7,5,-13740,18519,0,-20,27,0,99109,47403,0,145,69,0,112849,28884,0,165,42,0 +20250718,1474,-6,5,24286,-30065,0,36,-44,0,243832,58153,0,363,87,0,219546,88218,0,327,131,0 +20250717,1480,30,2,-15309,15309,0,-22,22,0,193952,74404,0,285,109,0,209261,59095,0,307,87,0 +20250716,1450,13,2,-12893,12893,0,-19,19,0,109677,60183,0,157,86,0,122570,47290,0,176,68,0 +20250715,1437,-47,5,75794,-75794,0,110,-110,0,240710,57758,0,348,83,0,164916,133552,0,238,193,0 20250714,1484,26,2,-21220,27460,0,-32,41,0,163909,87042,0,239,128,0,185129,59582,0,271,87,0 20250711,1458,36,2,-23356,23116,0,-34,34,0,230605,110601,0,335,161,0,253961,87485,0,369,127,0 20250710,1422,36,2,186891,-189978,0,269,-273,0,1225051,394968,0,1730,551,0,1038160,584946,0,1461,824,0 diff --git a/217730/investor/investor-20250801.csv b/217730/investor/investor-20250801.csv new file mode 100644 index 000000000000..faf753a67145 --- /dev/null +++ b/217730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1353,0,3,-112315,149322,-33511,-159,211,-47,330240,238987,0,461,337,0,442555,89665,33511,620,126,47 +20250805,1353,-7,5,-46369,46369,0,-64,64,0,181733,93240,0,247,128,0,228102,46871,0,311,64,0 +20250804,1360,34,2,-48065,48542,0,-64,65,0,90616,68459,0,121,92,0,138681,19917,0,185,27,0 +20250801,1326,-32,5,75893,-78670,0,100,-104,0,176083,23352,0,233,31,0,100190,102022,0,132,135,0 diff --git a/217820/investor/investor-20250701.csv b/217820/investor/investor-20250701.csv index 362e2a9b0c94..9d5a651c9b30 100644 --- a/217820/investor/investor-20250701.csv +++ b/217820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3245,-235,5,105919,-99905,-7946,356,-336,-26,434385,54967,0,1452,185,0,328466,154872,7946,1096,521,26 +20250730,3480,200,2,-157547,157998,-67,-547,549,0,760891,312241,0,2617,1077,0,918438,154243,67,3164,528,0 +20250729,3280,45,2,7338,-7338,0,24,-24,0,129313,49625,0,418,160,0,121975,56963,0,394,185,0 +20250728,3235,0,3,5562,50,-612,19,0,-2,247024,82017,0,809,268,0,241462,81967,612,790,268,2 +20250725,3235,115,2,98809,-95222,-165,317,-305,-1,723166,185352,0,2367,610,0,624357,280574,165,2050,916,1 +20250724,3120,65,2,-58167,56112,-67,-192,185,0,426761,207073,0,1384,675,0,484928,150961,67,1576,490,0 +20250723,3055,-45,5,26734,-24733,-1,82,-76,0,98027,38413,0,300,117,0,71293,63146,1,218,193,0 +20250722,3100,-50,5,3262,-1708,-354,11,-6,-1,101439,40503,0,315,126,0,98177,42211,354,304,131,1 +20250721,3150,20,2,6068,-6068,0,19,-19,0,153024,46594,0,484,147,0,146956,52662,0,465,166,0 +20250718,3130,125,2,-39672,37215,3862,-122,115,12,146519,90097,3862,452,278,12,186191,52882,0,574,163,0 +20250717,3005,-70,5,-30827,35026,1,-92,105,0,146400,88113,1,441,265,0,177227,53087,0,533,161,0 +20250716,3075,-55,5,-24136,18586,6550,-74,56,20,120629,48470,6550,369,148,20,144765,29884,0,443,92,0 +20250715,3130,-30,5,25478,-25388,-695,79,-79,-2,113853,22271,0,353,69,0,88375,47659,695,274,148,2 20250714,3160,85,2,-8788,4660,4626,-27,14,14,143463,63716,4627,446,198,14,152251,59056,1,473,184,0 20250711,3075,-15,5,52882,-57714,0,163,-178,0,164066,28085,0,509,88,0,111184,85799,0,345,266,0 20250710,3090,0,3,2371,-2371,0,7,-7,0,129359,29244,0,397,90,0,126988,31615,0,390,97,0 diff --git a/217820/investor/investor-20250801.csv b/217820/investor/investor-20250801.csv new file mode 100644 index 000000000000..337b476b56bc --- /dev/null +++ b/217820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3305,170,2,-101077,100437,-385,-333,331,-1,295015,186795,0,968,613,0,396092,86358,385,1301,282,1 +20250805,3135,55,2,13269,-14204,-67,41,-44,0,229119,88920,0,729,284,0,215850,103124,67,688,328,0 +20250804,3080,-10,5,20897,-15163,66,65,-48,0,105717,35665,67,325,109,0,84820,50828,1,260,157,0 +20250801,3090,-155,5,14987,-11751,67,47,-37,0,180261,67273,68,562,210,0,165274,79024,1,515,247,0 diff --git a/217880/investor/investor-20250701.csv b/217880/investor/investor-20250701.csv index 507075a10507..ab0ef940afd3 100644 --- a/217880/investor/investor-20250701.csv +++ b/217880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2555,-25,5,2094,0,-2094,5,0,-5,5366,0,0,14,0,0,3272,0,2094,8,0,5 +20250730,2580,-10,5,0,0,0,0,0,0,1656,0,0,4,0,0,1656,0,0,4,0,0 +20250729,2590,60,2,2100,0,-1700,5,0,-4,30954,0,0,80,0,0,28854,0,1700,75,0,4 +20250728,2530,55,2,1000,0,-1000,2,0,-2,11481,0,0,29,0,0,10481,0,1000,26,0,2 +20250725,2475,-15,5,1000,0,-1000,2,0,-2,6918,0,0,17,0,0,5918,0,1000,14,0,2 +20250724,2490,5,2,0,0,0,0,0,0,1165,0,0,3,0,0,1165,0,0,3,0,0 +20250723,2485,0,3,0,0,0,0,0,0,2686,0,0,7,0,0,2686,0,0,7,0,0 +20250722,2485,0,3,0,0,0,0,0,0,133,0,0,0,0,0,133,0,0,0,0,0 +20250721,2485,-15,5,1500,0,-1500,4,0,-4,6922,0,0,17,0,0,5422,0,1500,13,0,4 +20250718,2500,25,2,0,0,0,0,0,0,2911,0,0,7,0,0,2911,0,0,7,0,0 +20250717,2475,-55,5,1000,0,-1000,2,0,-2,5457,0,0,14,0,0,4457,0,1000,11,0,2 +20250716,2530,-20,5,1000,0,-1000,2,0,-2,4441,0,0,11,0,0,3441,0,1000,9,0,2 +20250715,2550,0,3,960,40,-1000,2,0,-3,3345,55,0,8,0,0,2385,15,1000,6,0,3 20250714,2550,-5,5,0,0,0,0,0,0,3388,0,0,9,0,0,3388,0,0,9,0,0 20250711,2555,-20,5,0,0,0,0,0,0,1558,0,0,4,0,0,1558,0,0,4,0,0 20250710,2575,35,2,0,0,0,0,0,0,3352,0,0,9,0,0,3352,0,0,9,0,0 diff --git a/217880/investor/investor-20250801.csv b/217880/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5d54bfd7122 --- /dev/null +++ b/217880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2550,10,2,0,0,0,0,0,0,6062,0,0,15,0,0,6062,0,0,15,0,0 +20250805,2540,-10,5,0,0,0,0,0,0,1804,0,0,5,0,0,1804,0,0,5,0,0 +20250804,2550,10,2,0,0,0,0,0,0,331,0,0,1,0,0,331,0,0,1,0,0 +20250801,2540,-15,5,852,0,0,2,0,0,1866,0,0,5,0,0,1014,0,0,3,0,0 diff --git a/217910/investor/investor-20250701.csv b/217910/investor/investor-20250701.csv index bd15d95f2bb3..75a50f425069 100644 --- a/217910/investor/investor-20250701.csv +++ b/217910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,320,-20,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 +20250730,340,-8,5,100,0,-100,0,0,0,5686,0,0,2,0,0,5586,0,100,2,0,0 +20250729,348,29,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250728,319,-9,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20250725,328,-8,5,0,0,0,0,0,0,209,0,0,0,0,0,209,0,0,0,0,0 +20250724,336,-59,4,0,0,0,0,0,0,369,0,0,0,0,0,369,0,0,0,0,0 +20250723,395,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250722,345,35,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250721,310,-19,5,0,0,0,0,0,0,16913,0,0,5,0,0,16913,0,0,5,0,0 +20250718,329,-10,5,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250717,339,-34,5,0,0,0,0,0,0,2095,0,0,1,0,0,2095,0,0,1,0,0 +20250716,373,-33,5,0,0,0,0,0,0,429,0,0,0,0,0,429,0,0,0,0,0 +20250715,406,25,2,0,0,0,0,0,0,10533,0,0,4,0,0,10533,0,0,4,0,0 20250714,381,33,2,0,0,0,0,0,0,900,0,0,0,0,0,900,0,0,0,0,0 20250711,348,-20,5,0,0,0,0,0,0,5879,0,0,2,0,0,5879,0,0,2,0,0 20250710,368,1,2,0,0,0,0,0,0,6006,0,0,2,0,0,6006,0,0,2,0,0 diff --git a/217910/investor/investor-20250801.csv b/217910/investor/investor-20250801.csv new file mode 100644 index 000000000000..e02bd939c31d --- /dev/null +++ b/217910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,364,-11,5,0,0,0,0,0,0,3105,0,0,1,0,0,3105,0,0,1,0,0 +20250805,375,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,330,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250801,330,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250701.csv b/217950/investor/investor-20250701.csv index bb5ab30ea795..e219adf500c0 100644 --- a/217950/investor/investor-20250701.csv +++ b/217950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34900,0,3,500,0,-500,17,0,-17,2131,0,0,74,0,0,1631,0,500,57,0,17 +20250730,34900,-350,5,0,0,0,0,0,0,670,0,0,24,0,0,670,0,0,24,0,0 +20250729,35250,200,2,1000,0,-1000,35,0,-35,3418,0,0,120,0,0,2418,0,1000,85,0,35 +20250728,35050,-150,5,0,0,0,0,0,0,2923,0,0,102,0,0,2923,0,0,102,0,0 +20250725,35200,-100,5,0,0,0,0,0,0,1352,0,0,47,0,0,1352,0,0,47,0,0 +20250724,35300,0,3,0,0,0,0,0,0,2454,0,0,86,0,0,2454,0,0,86,0,0 +20250723,35300,-450,5,0,0,0,0,0,0,6386,0,0,225,0,0,6386,0,0,225,0,0 +20250722,35750,750,2,998,0,-998,35,0,-35,3324,0,2,118,0,0,2326,0,1000,83,0,36 +20250721,35000,0,3,1000,0,-1000,35,0,-35,1487,0,0,52,0,0,487,0,1000,17,0,35 +20250718,35000,-100,5,578,0,-578,20,0,-20,2010,0,0,71,0,0,1432,0,578,50,0,20 +20250717,35100,50,2,500,0,-500,18,0,-18,1781,0,0,63,0,0,1281,0,500,45,0,18 +20250716,35050,-250,5,337,0,-337,12,0,-12,2358,0,163,83,0,6,2021,0,500,71,0,18 +20250715,35300,-250,5,500,0,-500,18,0,-18,4716,0,0,165,0,0,4216,0,500,148,0,18 20250714,35550,-350,5,500,0,-500,18,0,-18,2279,0,0,81,0,0,1779,0,500,63,0,18 20250711,35900,-800,5,500,0,-500,18,0,-18,3900,0,0,140,0,0,3400,0,500,122,0,18 20250710,36700,0,3,0,0,0,0,0,0,954,0,0,35,0,0,954,0,0,35,0,0 diff --git a/217950/investor/investor-20250801.csv b/217950/investor/investor-20250801.csv new file mode 100644 index 000000000000..060227cd701e --- /dev/null +++ b/217950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,34500,600,2,0,0,0,0,0,0,114,0,0,4,0,0,114,0,0,4,0,0 +20250805,33900,-50,5,500,0,-500,17,0,-17,630,0,0,21,0,0,130,0,500,4,0,17 +20250804,33950,-300,5,0,0,0,0,0,0,1767,0,0,60,0,0,1767,0,0,60,0,0 +20250801,34250,-650,5,0,0,0,0,0,0,1992,0,0,68,0,0,1992,0,0,68,0,0 diff --git a/218150/investor/investor-20250701.csv b/218150/investor/investor-20250701.csv index 00c88442faf9..ff68fcc58e71 100644 --- a/218150/investor/investor-20250701.csv +++ b/218150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3640,-70,5,3565,-4231,1,13,-16,0,96964,21520,1,353,78,0,93399,25751,0,339,94,0 +20250730,3710,50,2,-4874,4874,0,-18,18,0,57871,13864,1,214,51,0,62745,8990,1,232,33,0 +20250729,3660,-10,5,-14529,14529,0,-53,53,0,40679,23100,1,149,84,0,55208,8571,1,202,31,0 +20250728,3670,-35,5,15148,-15448,0,56,-57,0,92161,7090,1,340,26,0,77013,22538,1,284,83,0 +20250725,3705,30,2,-749,749,0,-3,3,0,78350,30070,1,290,111,0,79099,29321,1,292,109,0 +20250724,3675,-20,5,19424,-19525,1,72,-72,0,85619,7326,1,315,27,0,66195,26851,0,243,99,0 +20250723,3695,-5,5,-10105,10105,0,-38,38,0,64320,23156,2,238,86,0,74425,13051,2,276,48,0 +20250722,3700,-40,5,59035,-59035,0,221,-221,0,146957,5013,1,549,19,0,87922,64048,1,328,240,0 +20250721,3740,15,2,-1868,368,0,-7,1,0,68576,14798,1,257,56,0,70444,14430,1,264,54,0 +20250718,3725,-50,5,4147,-4547,0,16,-17,0,83192,23530,1,310,88,0,79045,28077,1,295,105,0 +20250717,3775,60,2,-16981,16982,-1,-64,64,0,57500,31882,2,215,120,0,74481,14900,3,279,56,0 +20250716,3715,-45,5,15653,-16295,1,58,-61,0,104449,9420,1,390,35,0,88796,25715,0,331,96,0 +20250715,3760,-25,5,20530,-20530,0,78,-78,0,168271,18515,0,637,70,0,147741,39045,0,559,148,0 20250714,3785,25,2,-24507,24507,0,-93,93,0,120948,43050,2,460,163,0,145455,18543,2,553,70,0 20250711,3760,0,3,-3773,4706,0,-14,18,0,79234,19698,1,297,74,0,83007,14992,1,312,56,0 20250710,3760,10,2,8887,-9820,0,33,-37,0,60950,8887,0,229,33,0,52063,18707,0,196,70,0 diff --git a/218150/investor/investor-20250801.csv b/218150/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee2a25113ab9 --- /dev/null +++ b/218150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3615,40,2,-32682,32682,0,-118,118,0,28058,38564,1,102,140,0,60740,5882,1,220,21,0 +20250805,3575,5,2,2753,-2904,1,10,-10,0,41240,10057,1,148,36,0,38487,12961,0,138,46,0 +20250804,3570,5,2,-10469,11272,0,-37,40,0,39884,17498,1,143,63,0,50353,6226,1,180,22,0 +20250801,3565,-75,5,20255,-20393,0,73,-73,0,107423,10273,1,384,37,0,87168,30666,1,311,110,0 diff --git a/218410/investor/investor-20250701.csv b/218410/investor/investor-20250701.csv index a8c98067297a..5f65a1d25ddf 100644 --- a/218410/investor/investor-20250701.csv +++ b/218410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27850,150,2,-29046,38742,-9862,-809,1078,-273,62191,80839,28363,1727,2248,789,91237,42097,38225,2536,1170,1063 +20250730,27700,900,2,-83501,39420,35778,-2301,1078,994,145217,127891,84805,4000,3518,2345,228718,88471,49027,6301,2440,1351 +20250729,26800,-2900,5,87042,-94726,7943,2414,-2679,272,382126,140112,197676,10601,3894,5564,295084,234838,189733,8188,6573,5292 +20250728,29700,1800,2,-67245,5915,62356,-1966,162,1836,394740,187868,246092,11576,5494,7242,461985,181953,183736,13541,5332,5406 +20250725,27900,-650,5,-1675,-5426,6983,-48,-151,196,51676,25958,18069,1449,729,508,53351,31384,11086,1498,881,311 +20250724,28550,550,2,-69348,6784,68099,-2005,192,1970,73466,65176,97166,2118,1874,2808,142814,58392,29067,4123,1682,837 +20250723,28000,250,2,473,10105,-12087,10,285,-337,80003,74421,57348,2238,2084,1601,79530,64316,69435,2228,1799,1938 +20250722,27750,50,2,-49387,29083,11628,-1366,791,337,57747,75455,86568,1589,2081,2407,107134,46372,74940,2955,1290,2070 +20250721,27700,-800,5,-51089,77230,-25966,-1406,2131,-720,91352,122495,40615,2535,3390,1131,142441,45265,66581,3940,1259,1850 +20250718,28500,-150,5,-74468,41655,32181,-2135,1191,926,62068,102200,69966,1777,2929,2009,136536,60545,37785,3912,1738,1083 +20250717,28650,350,2,-3960,-24799,23793,-113,-709,679,85632,42047,54067,2445,1200,1542,89592,66846,30274,2558,1909,863 +20250716,28300,750,2,-69183,31302,37569,-1973,880,1083,156196,92035,104777,4467,2618,3003,225379,60733,67208,6440,1738,1920 +20250715,27550,750,2,-35057,49277,-15604,-960,1349,-428,115649,73988,50822,3188,2030,1399,150706,24711,66426,4148,680,1826 20250714,26800,-300,5,-11701,34629,-23170,-317,918,-607,71857,90524,33118,1901,2403,884,83558,55895,56288,2218,1485,1491 20250711,27100,50,2,-2065,5979,-3677,-54,157,-97,85141,47150,59825,2296,1269,1614,87206,41171,63502,2349,1112,1711 20250710,27050,-150,5,-33043,-13179,48633,-899,-361,1326,55310,34133,88413,1503,928,2408,88353,47312,39780,2403,1290,1082 diff --git a/218410/investor/investor-20250801.csv b/218410/investor/investor-20250801.csv new file mode 100644 index 000000000000..64ff300876fa --- /dev/null +++ b/218410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27850,-300,5,-22360,25254,3978,-614,690,113,72956,60993,30512,2019,1685,847,95316,35739,26534,2633,994,735 +20250805,28150,250,2,18550,-8594,-10012,523,-243,-282,94995,36542,30041,2688,1035,849,76445,45136,40053,2165,1278,1131 +20250804,27900,1000,2,-46760,39512,6393,-1311,1101,186,94920,93191,67640,2659,2604,1896,141680,53679,61247,3970,1503,1710 +20250801,26900,-950,5,-93401,89437,8380,-2493,2363,250,98661,152921,94571,2622,4072,2541,192062,63484,86191,5115,1709,2291 diff --git a/219130/investor/investor-20250701.csv b/219130/investor/investor-20250701.csv index d33c2907a3c0..1bdb7f2cec25 100644 --- a/219130/investor/investor-20250701.csv +++ b/219130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17710,-810,5,-7567,4816,-9,-133,84,0,29582,17891,4,528,318,0,37149,13075,13,661,234,0 +20250730,18520,-60,5,9587,-11663,0,177,-215,0,44855,12702,0,832,236,0,35268,24365,0,655,451,0 +20250729,18580,350,2,-5556,-6226,9926,-102,-115,184,32244,12813,9927,593,235,184,37800,19039,1,695,350,0 +20250728,18230,90,2,-9218,7404,3504,-166,132,65,48348,27089,3504,880,492,65,57566,19685,0,1046,360,0 +20250725,18140,1650,2,-51382,23608,27146,-911,412,488,122552,75571,27148,2158,1325,488,173934,51963,2,3070,913,0 +20250724,16490,-70,5,9241,7647,-17410,151,124,-285,93394,50262,0,1532,825,0,84153,42615,17410,1381,701,285 +20250723,16560,1040,2,6650,-353,-17000,102,-3,-272,108607,69595,1,1754,1119,0,101957,69948,17001,1652,1122,272 +20250722,15520,1230,2,-10733,28801,-25001,-161,443,-389,253842,107122,1,3946,1662,0,264575,78321,25002,4107,1219,389 +20250721,14290,890,2,-18537,27657,-10000,-261,391,-142,33982,33368,2,481,472,0,52519,5711,10002,742,81,142 +20250718,13400,-100,5,5100,4600,-10000,68,61,-133,20792,10441,1,277,139,0,15692,5841,10001,209,78,133 +20250717,13500,70,2,-1909,8201,-10000,-26,109,-132,9562,14663,1,127,194,0,11471,6462,10001,152,85,132 +20250716,13430,-170,5,68689,9379,-10148,915,126,-136,77872,14583,1,1038,196,0,9183,5204,10149,123,70,136 +20250715,13600,500,2,-7321,11208,-10000,-99,149,-132,9300,14383,1,123,191,0,16621,3175,10001,222,42,132 20250714,13100,50,2,5706,3093,-8799,74,40,-114,10998,9428,1201,143,123,16,5292,6335,10000,69,83,130 20250711,13050,350,2,-4988,13481,-8531,-65,175,-111,14574,17399,1470,191,227,19,19562,3918,10001,255,51,131 20250710,12700,-40,5,5204,2143,-10000,66,28,-127,16146,7874,1,205,101,0,10942,5731,10001,140,73,127 diff --git a/219130/investor/investor-20250801.csv b/219130/investor/investor-20250801.csv new file mode 100644 index 000000000000..84bd35353a39 --- /dev/null +++ b/219130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17870,-150,5,2195,-2291,0,40,-41,0,7770,5292,0,140,95,0,5575,7583,0,100,136,0 +20250805,18020,320,2,-8629,264,4365,-155,5,79,10992,13946,4366,198,251,79,19621,13682,1,354,247,0 +20250804,17700,-400,5,1868,-1802,-66,33,-32,-1,15840,8839,0,282,158,0,13972,10641,66,249,190,1 +20250801,18100,390,2,-11185,8260,456,-197,145,8,35422,27116,477,634,484,9,46607,18856,21,831,340,0 diff --git a/219420/investor/investor-20250701.csv b/219420/investor/investor-20250701.csv index 5cba8664129f..66042969a9b7 100644 --- a/219420/investor/investor-20250701.csv +++ b/219420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5110,100,2,-1314,6240,0,-7,32,0,26409,11673,0,134,59,0,27723,5433,0,140,28,0 +20250730,5010,10,2,-7690,2760,0,-39,14,0,22237,8606,0,113,44,0,29927,5846,0,152,30,0 +20250729,5000,15,2,-2228,2228,0,-11,11,0,13749,6054,0,69,30,0,15977,3826,0,80,19,0 +20250728,4985,-55,5,-4088,4088,0,-20,20,0,22361,9145,0,112,46,0,26449,5057,0,133,26,0 +20250725,5040,-20,5,9281,-9281,0,47,-47,0,21073,2872,0,106,14,0,11792,12153,0,59,61,0 +20250724,5060,-20,5,13754,-13754,0,69,-69,0,41127,7075,0,207,36,0,27373,20829,0,138,105,0 +20250723,5080,-40,5,-8122,8022,0,-41,41,0,26148,24296,0,132,123,0,34270,16274,0,174,83,0 +20250722,5120,-140,5,6548,-6548,0,34,-34,0,36179,6995,0,187,36,0,29631,13543,0,153,70,0 +20250721,5260,60,2,-3693,3693,0,-19,19,0,17162,8825,0,90,46,0,20855,5132,0,109,27,0 +20250718,5200,-50,5,3825,-3825,0,20,-20,0,26806,5233,0,139,27,0,22981,9058,0,119,47,0 +20250717,5250,100,2,2304,-2304,0,12,-12,0,19941,4440,0,103,23,0,17637,6744,0,91,35,0 +20250716,5150,-30,5,8582,-8582,0,44,-44,0,16444,5686,0,84,29,0,7862,14268,0,40,73,0 +20250715,5180,50,2,-2406,2406,0,-12,12,0,18681,9806,0,96,50,0,21087,7400,0,108,38,0 20250714,5130,-90,5,6587,-6587,0,34,-34,0,19684,2748,0,101,14,0,13097,9335,0,67,48,0 20250711,5220,40,2,4219,-4219,0,22,-22,0,35527,9574,0,187,50,0,31308,13793,0,164,73,0 20250710,5180,10,2,8000,-8000,0,41,-41,0,28611,2598,0,148,13,0,20611,10598,0,107,55,0 diff --git a/219420/investor/investor-20250801.csv b/219420/investor/investor-20250801.csv new file mode 100644 index 000000000000..1cb4708f148d --- /dev/null +++ b/219420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5040,-20,5,-1309,1110,0,-7,6,0,14604,3423,0,73,17,0,15913,2313,0,80,12,0 +20250805,5060,105,2,721,-721,0,4,-4,0,15779,4056,0,79,20,0,15058,4777,0,76,24,0 +20250804,4955,-25,5,-3217,3217,0,-16,16,0,16562,7352,0,82,36,0,19779,4135,0,98,20,0 +20250801,4980,-130,5,22535,-22535,0,111,-111,0,67411,3411,0,332,17,0,44876,25946,0,221,128,0 diff --git a/219550/investor/investor-20250701.csv b/219550/investor/investor-20250701.csv index d50db983419a..0fdef711bf95 100644 --- a/219550/investor/investor-20250701.csv +++ b/219550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,415,-9,5,-78046,74585,0,-32,31,0,497325,199211,0,206,83,0,575371,124626,0,238,52,0 +20250730,424,-11,5,42737,-45810,0,19,-20,0,582960,70265,0,251,30,0,540223,116075,0,233,50,0 +20250729,435,5,2,-65284,64735,0,-25,25,0,745537,424696,0,322,182,0,810821,359961,0,348,157,0 +20250728,430,-23,5,-57626,55977,0,-25,24,0,1043114,396938,0,452,173,0,1100740,340961,0,477,149,0 +20250725,453,-15,5,170896,-171616,0,78,-78,0,721066,141850,0,329,65,0,550170,313466,0,251,143,0 +20250724,468,-11,5,74357,-70619,0,39,-37,0,1440470,377311,0,674,175,0,1366113,447930,0,636,212,0 +20250723,479,-33,5,-227304,228636,984,-100,101,0,3234534,1257174,984,1563,606,0,3461838,1028538,0,1664,505,0 +20250722,512,18,2,816254,-816132,-9447,499,-499,-6,24153533,5327581,27,13822,3028,0,23337279,6143713,9474,13323,3526,6 +20250721,494,114,1,-964684,964645,9447,-442,442,5,12725414,3463178,9447,6092,1609,5,13690098,2498533,0,6535,1167,0 +20250718,380,3,2,-39892,39885,0,-14,14,0,1067444,391457,0,393,144,0,1107336,351572,0,407,130,0 +20250717,377,34,2,311045,-259021,-1458,135,-114,-1,5150966,1964276,0,1978,749,0,4839921,2223297,1458,1844,863,1 +20250716,343,-80,5,353228,-165024,0,131,-63,0,6155191,1308514,0,2193,467,0,5801963,1473538,0,2062,530,0 +20250715,423,-12,5,-58470,54503,0,-24,23,0,549544,245395,0,233,104,0,608014,190892,0,257,81,0 20250714,435,-23,5,186529,-193579,0,83,-86,0,587959,93057,0,259,41,0,401430,286636,0,176,127,0 20250711,458,8,2,-78491,72840,0,-35,33,0,216502,136245,0,98,61,0,294993,63405,0,133,29,0 20250710,450,-28,5,296092,-296092,0,136,-136,0,687269,80451,0,313,37,0,391177,376543,0,178,173,0 diff --git a/219550/investor/investor-20250801.csv b/219550/investor/investor-20250801.csv new file mode 100644 index 000000000000..f587194f43b6 --- /dev/null +++ b/219550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,415,-15,5,85251,-85501,0,36,-36,0,878787,79113,0,365,33,0,793536,164614,0,330,69,0 +20250805,430,6,2,76508,-80111,0,33,-34,0,383768,44900,0,165,19,0,307260,125011,0,132,54,0 +20250804,424,9,2,-75872,74835,0,-33,32,0,695931,292693,0,299,126,0,771803,217858,0,332,94,0 +20250801,415,0,3,-11748,8539,0,-5,4,0,335614,121069,0,138,50,0,347362,112530,0,143,46,0 diff --git a/219750/investor/investor-20250701.csv b/219750/investor/investor-20250701.csv index aa7967b3b28e..bd835f1645a8 100644 --- a/219750/investor/investor-20250701.csv +++ b/219750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1190,-1,5,6607,-6607,0,8,-8,0,80849,5788,0,96,7,0,74242,12395,0,88,15,0 +20250730,1191,-25,5,33774,-27065,0,41,-33,0,85415,2670,0,102,3,0,51641,29735,0,62,36,0 +20250729,1216,14,2,-11896,17056,0,-14,21,0,75046,23792,0,91,29,0,86942,6736,0,105,8,0 +20250728,1202,-25,5,3024,-5059,0,4,-6,0,56091,7769,0,68,9,0,53067,12828,0,64,16,0 +20250725,1227,-21,5,443,-3568,0,1,-4,0,46325,6592,0,57,8,0,45882,10160,0,57,13,0 +20250724,1248,4,2,386,-386,0,0,0,0,44572,7829,0,55,10,0,44186,8215,0,55,10,0 +20250723,1244,-9,5,4180,-3782,0,5,-5,0,47324,7131,0,59,9,0,43144,10913,0,54,14,0 +20250722,1253,-13,5,-3403,3005,0,-4,4,0,71887,10760,0,90,13,0,75290,7755,0,94,10,0 +20250721,1266,11,2,9741,-7296,0,12,-9,0,61834,21482,0,78,27,0,52093,28778,0,66,36,0 +20250718,1255,-29,5,20867,-22820,0,26,-29,0,118887,19179,0,150,24,0,98020,41999,0,124,53,0 +20250717,1284,1,2,-15020,16221,0,-19,20,0,138982,45494,0,175,58,0,154002,29273,0,194,37,0 +20250716,1283,-18,5,-5101,4451,0,-6,6,0,82305,25730,0,105,33,0,87406,21279,0,111,27,0 +20250715,1301,-40,5,-696,8675,0,0,10,0,335404,63202,0,428,81,0,336100,54527,0,428,70,0 20250714,1341,-37,5,52298,-37720,0,70,-51,0,178876,20405,0,241,28,0,126578,58125,0,171,78,0 20250711,1378,13,2,14024,-14024,0,19,-19,0,94742,21926,0,130,30,0,80718,35950,0,111,50,0 20250710,1365,-1,5,-43334,43660,0,-61,62,0,163005,103228,0,230,146,0,206339,59568,0,292,84,0 diff --git a/219750/investor/investor-20250801.csv b/219750/investor/investor-20250801.csv new file mode 100644 index 000000000000..9632541717b3 --- /dev/null +++ b/219750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1193,-37,5,5749,-5749,0,7,-7,0,48271,0,625,58,0,1,42522,5749,625,51,7,1 +20250805,1230,16,2,-2852,2852,0,-4,4,0,21491,9506,0,26,12,0,24343,6654,0,30,8,0 +20250804,1214,35,2,20254,-19690,0,28,-27,0,450570,85947,0,567,106,0,430316,105637,0,539,134,0 +20250801,1179,-11,5,4602,-3510,0,5,-4,0,48154,7077,0,57,8,0,43552,10587,0,51,12,0 diff --git a/220100/investor/investor-20250701.csv b/220100/investor/investor-20250701.csv index 2954d1e3750a..50cade7f6158 100644 --- a/220100/investor/investor-20250701.csv +++ b/220100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17760,-140,5,-3297,6113,-2686,-57,107,-48,73974,29411,3369,1311,521,59,77271,23298,6055,1368,414,108 +20250730,17900,-500,5,-3770,7328,-3063,-69,133,-56,96300,32367,1833,1739,587,33,100070,25039,4896,1808,453,89 +20250729,18400,-370,5,6440,5117,-7149,120,92,-131,115896,38332,4062,2142,708,75,109456,33215,11211,2022,616,206 +20250728,18770,-720,5,18184,-43703,27584,339,-819,518,121963,28024,29244,2286,526,549,103779,71727,1660,1946,1345,31 +20250725,19490,-260,5,112630,-126533,12216,2230,-2503,240,222370,31758,12747,4382,624,251,109740,158291,531,2152,3128,10 +20250724,19750,970,2,-133828,102604,31291,-2659,2038,622,380718,216763,33076,7567,4299,658,514546,114159,1785,10226,2260,36 +20250723,18780,690,2,-34651,14184,19321,-643,258,363,109828,69340,23269,2033,1276,435,144479,55156,3948,2676,1017,72 +20250722,18090,-600,5,-2823,6424,-5988,-55,120,-108,154295,49131,412,2824,904,7,157118,42707,6400,2880,784,115 +20250721,18690,-370,5,56341,-60709,4212,1065,-1146,79,167624,22633,4625,3156,426,86,111283,83342,413,2091,1573,8 +20250718,19060,740,2,58762,-56741,3062,1111,-1073,58,324619,87985,6527,6167,1677,124,265857,144726,3465,5055,2750,66 +20250717,18320,450,2,-22445,-7086,28796,-418,-127,532,150818,66620,39781,2765,1223,734,173263,73706,10985,3183,1350,201 +20250716,17870,-320,5,32031,-32758,1652,583,-597,31,161645,41930,4229,2949,764,77,129614,74688,2577,2366,1361,47 +20250715,18190,580,2,-34267,30432,1554,-612,543,28,158924,85171,1645,2849,1523,30,193191,54739,91,3461,980,2 20250714,17610,-680,5,-6334,11877,861,-105,202,15,177925,57231,1057,3174,1018,19,184259,45354,196,3279,816,3 20250711,18290,-560,5,-19649,19056,-704,-373,362,-13,266511,122588,2163,4927,2276,40,286160,103532,2867,5300,1914,53 20250710,18850,1230,2,430005,-463308,8579,8397,-9048,163,1736266,234071,12483,34102,4561,239,1306261,697379,3904,25704,13609,76 diff --git a/220100/investor/investor-20250801.csv b/220100/investor/investor-20250801.csv new file mode 100644 index 000000000000..61411e07ca1b --- /dev/null +++ b/220100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17970,-50,5,3156,-3340,-21,57,-60,0,30143,12349,990,542,222,18,26987,15689,1011,485,282,18 +20250805,18020,360,2,136,-16086,15945,1,-291,290,52985,23638,19747,957,427,359,52849,39724,3802,957,718,68 +20250804,17660,640,2,-819,-17036,17078,-16,-298,300,37954,20426,17093,662,356,300,38773,37462,15,678,654,0 +20250801,17020,-740,5,-2395,-17403,19778,-42,-300,341,78288,18959,19847,1349,328,343,80683,36362,69,1391,627,1 diff --git a/220180/investor/investor-20250701.csv b/220180/investor/investor-20250701.csv index 2bff05c66821..070004cfba2b 100644 --- a/220180/investor/investor-20250701.csv +++ b/220180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2690,0,3,-21018,16243,34,-56,43,0,15718,18966,2235,42,51,6,36736,2723,2201,98,7,6 +20250730,2690,-60,5,2464,8121,-12381,7,22,-33,41797,12716,0,112,34,0,39333,4595,12381,106,12,33 +20250729,2750,-35,5,-3972,5072,-1100,-10,14,-3,33690,12363,0,92,34,0,37662,7291,1100,103,20,3 +20250728,2785,-90,5,1819,-14609,1101,5,-41,3,75567,13617,1101,210,38,3,73748,28226,0,205,79,0 +20250725,2875,110,2,-7062,4366,0,-19,12,0,71692,19886,0,202,55,0,78754,15520,0,221,44,0 +20250724,2765,-80,5,-9543,-6600,8571,-29,-17,24,226176,43750,8571,648,127,24,235719,50350,0,677,144,0 +20250723,2845,-315,5,-34671,2641,6010,-100,8,18,374835,38111,6010,1094,111,18,409506,35470,0,1194,104,0 +20250722,3160,-545,5,55923,-60372,-809,203,-214,-3,1475293,191049,0,5008,644,0,1419370,251421,809,4805,858,3 +20250721,3705,480,2,5689,-22904,809,19,-83,3,1242537,205112,809,4543,736,3,1236848,228016,0,4524,819,0 +20250718,3225,310,2,-24647,24931,0,-78,79,0,589077,124976,0,1821,387,0,613724,100045,0,1899,307,0 +20250717,2915,400,2,-17932,32541,0,-38,79,0,961410,211551,0,2703,585,0,979342,179010,0,2741,506,0 +20250716,2515,80,2,-8905,8905,0,-22,22,0,25194,11793,0,62,30,0,34099,2888,0,85,7,0 +20250715,2435,-45,5,3389,-3389,0,8,-8,0,32316,1683,0,79,4,0,28927,5072,0,70,12,0 20250714,2480,0,3,639,-639,0,2,-2,0,18501,2193,0,45,5,0,17862,2832,0,44,7,0 20250711,2480,-20,5,737,-737,0,2,-2,0,11888,719,0,29,2,0,11151,1456,0,27,4,0 20250710,2500,50,2,-1671,1671,0,-4,4,0,18863,3606,0,46,9,0,20534,1935,0,50,5,0 diff --git a/220180/investor/investor-20250801.csv b/220180/investor/investor-20250801.csv new file mode 100644 index 000000000000..5e0931e9cf36 --- /dev/null +++ b/220180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2750,20,2,-8953,-1037,0,-24,-3,0,41210,4858,0,111,13,0,50163,5895,0,135,16,0 +20250805,2730,40,2,-1597,1597,0,-4,4,0,21652,3838,0,58,10,0,23249,2241,0,63,6,0 +20250804,2690,5,2,-17799,7859,0,-48,21,0,14073,11964,0,38,32,0,31872,4105,0,86,11,0 +20250801,2685,-5,5,-16563,-846,5995,-44,-2,16,32750,8856,5995,87,24,16,49313,9702,0,132,26,0 diff --git a/220260/investor/investor-20250701.csv b/220260/investor/investor-20250701.csv index 68a5efda83f7..9a8a02da22ec 100644 --- a/220260/investor/investor-20250701.csv +++ b/220260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4335,-10,5,1910,-2207,1,8,-10,0,38491,9124,2,167,40,0,36581,11331,1,159,49,0 +20250730,4345,25,2,-11108,10421,0,-49,46,0,43373,19708,2,189,86,0,54481,9287,2,238,41,0 +20250729,4320,-40,5,-12492,12491,1,-54,54,0,46851,27111,3,202,117,0,59343,14620,2,256,63,0 +20250728,4360,-60,5,-12324,12282,2,-54,54,0,47879,25670,3,210,112,0,60203,13388,1,264,59,0 +20250725,4420,-15,5,3272,-3055,2,14,-14,0,32052,9643,3,142,43,0,28780,12698,1,128,56,0 +20250724,4435,-85,5,1457,-3795,-500,7,-17,-2,65228,18607,5,292,83,0,63771,22402,505,286,101,2 +20250723,4520,-25,5,-18,17,1,0,0,0,40754,25284,2,184,115,0,40772,25267,1,185,114,0 +20250722,4545,-50,5,-4544,4543,1,-21,21,0,54382,26224,3,251,121,0,58926,21681,2,272,100,0 +20250721,4595,85,2,-23409,22781,1,-108,105,0,30816,37650,1,141,173,0,54225,14869,0,249,68,0 +20250718,4510,95,2,9151,-9751,0,41,-44,0,78859,22715,1,355,102,0,69708,32466,1,314,146,0 +20250717,4415,15,2,9055,-8297,2,40,-36,0,45177,6759,6,199,30,0,36122,15056,4,159,66,0 +20250716,4400,-105,5,26524,-26526,2,117,-117,0,91601,12488,5,404,55,0,65077,39014,3,287,172,0 +20250715,4505,-50,5,34324,-34326,2,155,-155,0,73358,11070,7,330,50,0,39034,45396,5,176,204,0 20250714,4555,-60,5,3972,-4733,1,18,-22,0,58812,17309,7,268,79,0,54840,22042,6,250,101,0 20250711,4615,20,2,-146,119,1,-1,1,0,104614,46542,2,491,219,0,104760,46423,1,492,219,0 20250710,4595,-5,5,2254,-2255,1,10,-10,0,49875,11241,5,229,52,0,47621,13496,4,218,62,0 diff --git a/220260/investor/investor-20250801.csv b/220260/investor/investor-20250801.csv new file mode 100644 index 000000000000..3bc62e9d211a --- /dev/null +++ b/220260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4270,5,2,-13846,16357,1,-59,70,0,21511,25645,2,92,110,0,35357,9288,1,152,40,0 +20250805,4265,55,2,-6163,6207,1,-27,27,0,24321,18515,3,104,80,0,30484,12308,2,131,53,0 +20250804,4210,40,2,-2678,1718,1,-11,7,0,22430,16450,2,94,69,0,25108,14732,1,106,62,0 +20250801,4170,-165,5,14038,-14016,1,59,-59,0,71070,19124,2,299,81,0,57032,33140,1,240,140,0 diff --git a/221800/investor/investor-20250701.csv b/221800/investor/investor-20250701.csv index de590cb4b4fb..735cf2171f65 100644 --- a/221800/investor/investor-20250701.csv +++ b/221800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3130,35,2,-477,157,0,-1,0,0,13953,1452,0,43,4,0,14430,1295,0,45,4,0 +20250730,3095,-20,5,340,-367,0,1,-1,0,21483,1589,0,67,5,0,21143,1956,0,66,6,0 +20250729,3115,15,2,428,200,0,1,1,0,16755,571,0,52,2,0,16327,371,0,51,1,0 +20250728,3100,0,3,-3978,3313,0,-12,10,0,45213,8777,0,142,27,0,49191,5464,0,154,18,0 +20250725,3100,10,2,3102,-3138,0,10,-10,0,14490,1940,0,45,6,0,11388,5078,0,35,16,0 +20250724,3090,-25,5,-739,704,0,-2,2,0,18489,2223,0,57,7,0,19228,1519,0,60,5,0 +20250723,3115,-5,5,-251,248,0,-1,1,0,20811,5961,0,65,19,0,21062,5713,0,66,18,0 +20250722,3120,-45,5,9043,-9050,0,28,-28,0,33196,5684,0,104,18,0,24153,14734,0,76,46,0 +20250721,3165,-40,5,58,-58,0,0,0,0,15956,3450,0,51,11,0,15898,3508,0,50,11,0 +20250718,3205,5,2,-1368,1358,0,-4,4,0,17245,5289,0,55,17,0,18613,3931,0,60,13,0 +20250717,3200,20,2,175,-197,0,0,0,0,28210,8991,0,90,29,0,28035,9188,0,89,29,0 +20250716,3180,20,2,1382,-1418,0,4,-4,0,26828,24225,0,85,77,0,25446,25643,0,81,81,0 +20250715,3160,45,2,5032,-5007,0,16,-16,0,34996,6406,0,109,20,0,29964,11413,0,94,36,0 20250714,3115,15,2,-13479,13409,0,-42,42,0,19280,14074,0,60,44,0,32759,665,0,102,2,0 20250711,3100,20,2,-3992,3961,0,-12,12,0,18669,7895,0,58,24,0,22661,3934,0,70,12,0 20250710,3080,0,3,-7995,7969,0,-25,25,0,28653,8269,0,89,26,0,36648,300,0,113,1,0 diff --git a/221800/investor/investor-20250801.csv b/221800/investor/investor-20250801.csv new file mode 100644 index 000000000000..391797df4983 --- /dev/null +++ b/221800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3050,0,3,-3590,3914,0,-11,12,0,34089,5888,0,104,18,0,37679,1974,0,115,6,0 +20250805,3050,20,2,-4240,4079,0,-13,12,0,27300,5188,0,83,16,0,31540,1109,0,96,3,0 +20250804,3030,-30,5,4369,-3433,0,14,-11,0,42947,3300,0,131,10,0,38578,6733,0,117,21,0 +20250801,3060,-70,5,259,-1038,0,1,-3,0,63663,18000,0,198,56,0,63404,19038,0,197,59,0 diff --git a/221840/investor/investor-20250701.csv b/221840/investor/investor-20250701.csv index e141508d3d27..5392b4a00fd5 100644 --- a/221840/investor/investor-20250701.csv +++ b/221840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2325,-40,5,2871,-4659,1000,7,-11,2,272390,32258,1000,640,77,2,269519,36917,0,634,88,0 +20250730,2365,-175,5,33827,-37255,3500,85,-93,8,537494,59409,3500,1306,145,8,503667,96664,0,1222,238,0 +20250729,2540,-190,5,-2425,495,1858,-3,-2,5,1272408,169047,2000,3424,455,5,1274833,168552,142,3427,457,0 +20250728,2730,-80,5,13070,-8150,-2858,58,-38,-14,7014392,694938,7142,20303,1985,19,7001322,703088,10000,20245,2024,33 +20250725,2810,645,1,52922,-24162,-28794,138,-57,-80,2046498,168413,0,5468,447,0,1993576,192575,28794,5331,505,80 +20250724,2165,231,2,-56164,60501,-3109,-120,131,-8,1874679,208670,2000,4343,469,4,1930843,148169,5109,4463,338,13 +20250723,1934,-20,5,-216,216,0,0,0,0,7063,508,0,14,1,0,7279,292,0,14,1,0 +20250722,1954,0,3,-84,84,0,0,0,0,4013,482,0,8,1,0,4097,398,0,8,1,0 +20250721,1954,0,3,-322,322,0,-1,1,0,5928,423,0,12,1,0,6250,101,0,12,0,0 +20250718,1954,1,2,657,-657,0,1,-1,0,10588,1162,0,21,2,0,9931,1819,0,19,4,0 +20250717,1953,9,2,292,-292,0,1,-1,0,8783,365,0,17,1,0,8491,657,0,16,1,0 +20250716,1944,25,2,-2110,2110,0,-4,4,0,16740,3482,0,32,7,0,18850,1372,0,36,3,0 +20250715,1919,26,2,-400,400,0,-1,1,0,6783,612,0,13,1,0,7183,212,0,14,0,0 20250714,1893,1,2,309,346,0,1,1,0,9621,529,0,18,1,0,9312,183,0,18,0,0 20250711,1892,0,3,-355,355,0,-1,1,0,15023,558,0,28,1,0,15378,203,0,29,0,0 20250710,1892,0,3,-1145,490,0,-2,1,0,13162,1215,0,25,2,0,14307,725,0,27,1,0 diff --git a/221840/investor/investor-20250801.csv b/221840/investor/investor-20250801.csv new file mode 100644 index 000000000000..781dd68da6a3 --- /dev/null +++ b/221840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2265,0,3,-10744,10670,0,-24,24,0,48873,14440,0,109,32,0,59617,3770,0,133,8,0 +20250805,2265,25,2,-2931,2685,0,-6,6,0,108584,27805,0,243,62,0,111515,25120,0,249,56,0 +20250804,2240,40,2,-16060,15502,349,-35,34,1,119375,40806,349,265,90,1,135435,25304,0,300,56,0 +20250801,2200,-125,5,-49670,48270,1000,-110,107,2,138316,57885,1000,307,128,2,187986,9615,0,417,21,0 diff --git a/221980/investor/investor-20250701.csv b/221980/investor/investor-20250701.csv index 5d9d80e64730..d3a8c1447ae2 100644 --- a/221980/investor/investor-20250701.csv +++ b/221980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11510,-50,5,-252,-10,0,-3,0,0,1931,20,0,22,0,0,2183,30,0,25,0,0 +20250730,11560,10,2,13,-13,0,0,0,0,3294,39,1,38,0,0,3281,52,1,38,1,0 +20250729,11550,-10,5,-27,27,0,0,0,0,1145,36,0,13,0,0,1172,9,0,13,0,0 +20250728,11560,110,2,1099,1,-1100,13,0,-13,6444,12,0,74,0,0,5345,11,1100,62,0,13 +20250725,11450,-80,5,-20,19,1,0,0,0,512,29,1,6,0,0,532,10,0,6,0,0 +20250724,11530,100,2,-6,6,0,0,0,0,535,16,1,6,0,0,541,10,1,6,0,0 +20250723,11430,0,3,15,-15,0,0,0,0,514,1,0,6,0,0,499,16,0,6,0,0 +20250722,11430,-30,5,5,-5,0,0,0,0,2061,35,1,24,0,0,2056,40,1,24,0,0 +20250721,11460,-30,5,-46,46,0,-1,1,0,2071,92,2,24,1,0,2117,46,2,24,1,0 +20250718,11490,-60,5,73,-74,1,1,-1,0,1290,8,1,15,0,0,1217,82,0,14,1,0 +20250717,11550,50,2,106,84,0,1,1,0,746,100,0,9,1,0,640,16,0,7,0,0 +20250716,11500,0,3,-93,-64,-1,-1,-1,0,711,9,1,8,0,0,804,73,2,9,1,0 +20250715,11500,150,2,465,-415,-50,5,-5,-1,2116,7,1,24,0,0,1651,422,51,19,5,1 20250714,11350,90,2,212,305,0,2,3,0,3451,352,1,39,4,0,3239,47,1,37,1,0 20250711,11260,-130,5,-7,-205,0,0,-2,0,4278,46,1,48,1,0,4285,251,1,48,3,0 20250710,11390,-40,5,-375,332,11,-4,4,0,12055,350,13,137,4,0,12430,18,2,141,0,0 diff --git a/221980/investor/investor-20250801.csv b/221980/investor/investor-20250801.csv new file mode 100644 index 000000000000..06f25d15d595 --- /dev/null +++ b/221980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11440,20,2,148,-21,0,2,0,0,340,0,0,4,0,0,192,21,0,2,0,0 +20250805,11420,10,2,85,-85,0,1,-1,0,1347,14,0,15,0,0,1262,99,0,14,1,0 +20250804,11410,-30,5,-415,419,0,-5,5,0,1889,448,1,21,5,0,2304,29,1,26,0,0 +20250801,11440,-70,5,-202,-3,-32,-2,0,0,3035,56,3,34,1,0,3237,59,35,37,1,0 diff --git a/222040/investor/investor-20250701.csv b/222040/investor/investor-20250701.csv index 8942b674cbe7..27a84b1de770 100644 --- a/222040/investor/investor-20250701.csv +++ b/222040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4090,35,2,-25210,16152,10649,-101,65,43,32419,30898,10868,130,124,44,57629,14746,219,231,60,1 +20250730,4055,5,2,-3369,5795,0,-13,23,0,26953,13373,0,109,54,0,30322,7578,0,122,31,0 +20250729,4050,0,3,-16748,16496,0,-68,67,0,16941,21894,0,68,89,0,33689,5398,0,136,22,0 +20250728,4050,-185,5,-49,-1131,0,0,-5,0,39138,13620,0,163,57,0,39187,14751,0,163,62,0 +20250725,4235,-35,5,1311,553,604,6,2,3,18559,4342,604,77,18,3,17248,3789,0,71,16,0 +20250724,4270,-50,5,1913,2749,-5183,8,12,-22,17900,9072,617,77,39,3,15987,6323,5800,69,27,25 +20250723,4320,-125,5,1374,-1272,0,6,-6,0,31576,4475,0,137,20,0,30202,5747,0,130,25,0 +20250722,4445,-70,5,8260,-8372,0,37,-37,0,19220,1600,0,85,7,0,10960,9972,0,49,44,0 +20250721,4515,80,2,-11236,1379,9857,-50,6,44,23688,13305,9857,105,59,44,34924,11926,0,155,53,0 +20250718,4435,-45,5,-1441,1741,0,-6,8,0,40048,12786,0,176,56,0,41489,11045,0,182,49,0 +20250717,4480,35,2,-10033,10279,0,-44,45,0,34675,16293,0,152,72,0,44708,6014,0,196,27,0 +20250716,4445,-60,5,10757,-11003,0,48,-49,0,28408,1086,0,126,5,0,17651,12089,0,78,54,0 +20250715,4505,145,2,-11949,13300,1215,-53,59,5,35994,27732,1215,161,124,5,47943,14432,0,213,65,0 20250714,4360,-235,5,2486,-2552,0,11,-11,0,47018,5119,0,207,23,0,44532,7671,0,196,34,0 20250711,4595,-100,5,11914,-11986,0,55,-55,0,40165,1624,0,184,8,0,28251,13610,0,129,62,0 20250710,4695,15,2,-12502,15683,0,-59,74,0,23662,21877,0,111,103,0,36164,6194,0,169,29,0 diff --git a/222040/investor/investor-20250801.csv b/222040/investor/investor-20250801.csv new file mode 100644 index 000000000000..071129895b9a --- /dev/null +++ b/222040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4065,30,2,1975,-2115,414,8,-9,2,13143,7088,414,53,29,2,11168,9203,0,45,37,0 +20250805,4035,205,2,-7809,6748,670,-31,26,3,21686,18705,670,86,74,3,29495,11957,0,117,48,0 +20250804,3830,-230,5,-10051,8403,6350,-38,32,24,198419,73665,11609,742,277,43,208470,65262,5259,780,245,20 +20250801,4060,-30,5,-33984,2910,33529,-135,11,134,36431,38751,35493,144,154,142,70415,35841,1964,279,143,8 diff --git a/222080/investor/investor-20250701.csv b/222080/investor/investor-20250701.csv index 754e8fd958d1..c09b3d3f74ee 100644 --- a/222080/investor/investor-20250701.csv +++ b/222080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7580,-60,5,27495,-13928,-14169,212,-108,-108,171176,75773,16896,1296,573,128,143681,89701,31065,1085,681,235 +20250730,7640,110,2,-53163,67005,-13659,-407,513,-104,183098,115199,8266,1402,881,63,236261,48194,21925,1809,368,167 +20250729,7530,-70,5,-69313,78836,-9628,-522,594,-73,118742,114296,3883,890,860,29,188055,35460,13511,1413,266,102 +20250728,7600,70,2,-30851,27697,2123,-234,210,16,106532,66307,6056,806,502,46,137383,38610,3933,1040,292,30 +20250725,7530,-150,5,-12791,9620,3021,-96,72,23,111315,44570,5227,842,337,39,124106,34950,2206,938,265,17 +20250724,7680,50,2,-15500,17350,-3598,-119,133,-27,225728,104656,12705,1734,804,98,241228,87306,16303,1854,671,125 +20250723,7630,20,2,-5230,-16640,14891,-37,-129,113,154134,59103,20010,1169,446,152,159364,75743,5119,1206,576,39 +20250722,7610,-160,5,-10054,43353,-32799,-74,327,-250,294440,133394,678,2268,1023,5,304494,90041,33477,2342,696,255 +20250721,7770,170,2,-64873,17107,49325,-502,131,382,246436,88908,50540,1905,686,392,311309,71801,1215,2407,554,9 +20250718,7600,200,2,9994,-14355,1906,75,-108,14,515106,170900,36462,3917,1299,277,505112,185255,34556,3842,1407,262 +20250717,7400,20,2,-9709,5951,3418,-71,43,26,117460,45494,11588,862,334,86,127169,39543,8170,933,290,60 +20250716,7380,-30,5,-13208,18789,-5581,-98,139,-41,105902,65270,11600,779,481,85,119110,46481,17181,877,342,126 +20250715,7410,60,2,-6607,17501,-11058,-49,129,-82,125740,63337,10195,929,468,75,132347,45836,21253,977,339,157 20250714,7350,70,2,22757,-31986,8068,168,-236,59,213865,60728,13324,1576,448,98,191108,92714,5256,1408,684,39 20250711,7280,110,2,-74559,81685,-7636,-545,596,-55,174918,126355,12714,1275,922,93,249477,44670,20350,1820,326,148 20250710,7170,30,2,11673,-20445,9138,83,-146,66,122359,34529,33577,873,247,241,110686,54974,24439,791,393,175 diff --git a/222080/investor/investor-20250801.csv b/222080/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fc95c498a68 --- /dev/null +++ b/222080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7740,70,2,-57683,67665,4093,-447,524,31,179731,117376,15897,1394,910,123,237414,49711,11804,1840,386,92 +20250805,7670,310,2,-121351,134783,-13325,-925,1027,-101,163602,172031,19630,1249,1311,151,284953,37248,32955,2174,285,251 +20250804,7360,160,2,-41584,28101,13494,-305,207,99,54699,70708,16328,398,517,119,96283,42607,2834,704,310,21 +20250801,7200,-380,5,56092,-50271,-5919,408,-366,-43,251470,45284,11924,1830,330,86,195378,95555,17843,1422,696,129 diff --git a/222110/investor/investor-20250701.csv b/222110/investor/investor-20250701.csv index c07ce8bfe275..6af5fab4e366 100644 --- a/222110/investor/investor-20250701.csv +++ b/222110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6530,110,2,3122,-4610,0,20,-30,0,13068,2588,0,84,17,0,9946,7198,0,64,46,0 +20250730,6420,-250,5,4520,-4812,0,30,-31,0,21108,3760,0,136,24,0,16588,8572,0,107,56,0 +20250729,6670,170,2,-5082,5114,0,-33,34,0,14653,12304,0,96,81,0,19735,7190,0,130,47,0 +20250728,6500,-100,5,-10576,13601,0,-68,88,0,24769,17956,0,159,116,0,35345,4355,0,228,28,0 +20250725,6600,-270,5,8942,-8424,0,60,-57,0,37469,6598,0,252,45,0,28527,15022,0,192,101,0 +20250724,6870,70,2,11160,-9075,0,77,-63,0,53751,12003,0,370,82,0,42591,21078,0,292,145,0 +20250723,6800,-200,5,1074,3587,0,9,24,0,74535,24177,0,514,167,0,73461,20590,0,505,142,0 +20250722,7000,920,2,5304,11369,0,40,73,0,366258,106880,0,2519,727,0,360954,95511,0,2478,654,0 +20250721,6080,-50,5,-1083,1072,0,-6,6,0,6684,2527,0,41,15,0,7767,1455,0,47,9,0 +20250718,6130,-200,5,1858,-2187,0,12,-14,0,10187,263,0,63,2,0,8329,2450,0,52,15,0 +20250717,6330,100,2,-4770,5586,0,-30,35,0,11066,9704,0,70,61,0,15836,4118,0,100,26,0 +20250716,6230,80,2,-6598,5915,0,-41,36,0,8814,7074,0,54,44,0,15412,1159,0,94,7,0 +20250715,6150,-130,5,-2849,2716,0,-17,16,0,19204,5567,0,118,34,0,22053,2851,0,135,18,0 20250714,6280,70,2,-646,633,0,-4,4,0,7869,4651,0,49,29,0,8515,4018,0,53,25,0 20250711,6210,230,2,4349,-3794,0,26,-23,0,16719,6275,0,102,38,0,12370,10069,0,76,61,0 20250710,5980,-90,5,1273,-1828,0,8,-11,0,8017,789,0,48,5,0,6744,2617,0,41,16,0 diff --git a/222110/investor/investor-20250801.csv b/222110/investor/investor-20250801.csv new file mode 100644 index 000000000000..326265fe89a8 --- /dev/null +++ b/222110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6170,120,2,-2209,1709,0,-13,10,0,11020,11567,0,68,70,0,13229,9858,0,80,61,0 +20250805,6050,-70,5,-5266,5266,0,-32,32,0,14022,7952,0,85,49,0,19288,2686,0,117,17,0 +20250804,6120,20,2,-3704,3704,0,-22,22,0,8673,10958,0,52,66,0,12377,7254,0,75,44,0 +20250801,6100,-430,5,16500,-16666,0,102,-103,0,46631,8742,0,287,54,0,30131,25408,0,185,157,0 diff --git a/222160/investor/investor-20250701.csv b/222160/investor/investor-20250701.csv index 33ff135a6751..87c51bf3626f 100644 --- a/222160/investor/investor-20250701.csv +++ b/222160/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,8040,0,3,,,,,,,,,,,,,,,,,, +20250731,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222160/investor/investor-20250801.csv b/222160/investor/investor-20250801.csv new file mode 100644 index 000000000000..c1c5f70cd72b --- /dev/null +++ b/222160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8040,0,3,,,,,,,,,,,,,,,,,, +20250805,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250701.csv b/222420/investor/investor-20250701.csv index 95f42eeb578e..93243365e123 100644 --- a/222420/investor/investor-20250701.csv +++ b/222420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,841,8,2,-4269,4269,0,-4,4,0,25433,8384,0,21,7,0,29702,4115,0,25,3,0 +20250730,833,-7,5,-4966,4966,0,-4,4,0,23729,6211,0,20,5,0,28695,1245,0,24,1,0 +20250729,840,-32,5,567,-567,0,0,0,0,66293,1255,0,56,1,0,65726,1822,0,56,2,0 +20250728,872,-7,5,4066,-4066,0,4,-4,0,40146,2475,0,35,2,0,36080,6541,0,31,6,0 +20250725,879,-8,5,2315,-2315,0,2,-2,0,18321,436,0,16,0,0,16006,2751,0,14,2,0 +20250724,887,12,2,4833,-4833,0,4,-4,0,43436,5637,0,39,5,0,38603,10470,0,34,9,0 +20250723,875,-15,5,1590,-1590,0,1,-1,0,19104,2752,0,17,2,0,17514,4342,0,16,4,0 +20250722,890,-17,5,19141,-19141,0,17,-17,0,72485,6552,0,65,6,0,53344,25693,0,48,23,0 +20250721,907,6,2,-12190,12190,0,-11,11,0,63663,17129,0,57,15,0,75853,4939,0,68,4,0 +20250718,901,-23,5,-9346,9346,0,-8,8,0,161321,31142,0,146,28,0,170667,21796,0,154,20,0 +20250717,924,42,2,-8647,8647,0,-8,8,0,78830,22308,0,72,20,0,87477,13661,0,80,13,0 +20250716,882,-38,5,17600,-17600,0,16,-16,0,124821,4399,0,113,4,0,107221,21999,0,97,20,0 +20250715,920,0,3,6508,-6200,0,6,-6,0,34016,1281,0,31,1,0,27508,7481,0,25,7,0 20250714,920,20,2,32742,-32742,0,29,-29,0,142213,7998,0,128,7,0,109471,40740,0,99,37,0 20250711,900,35,2,-22379,22443,0,-20,20,0,128821,28488,0,114,25,0,151200,6045,0,134,5,0 20250710,865,15,2,7934,-7934,0,7,-7,0,52459,2267,0,45,2,0,44525,10201,0,38,9,0 diff --git a/222420/investor/investor-20250801.csv b/222420/investor/investor-20250801.csv new file mode 100644 index 000000000000..4fce419e0210 --- /dev/null +++ b/222420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,813,6,2,-682,682,0,-1,1,0,10144,3640,0,8,3,0,10826,2958,0,9,2,0 +20250805,807,-3,5,-381,381,0,0,0,0,32606,5587,0,27,5,0,32987,5206,0,27,4,0 +20250804,810,-11,5,-9595,9595,0,-8,8,0,37322,12320,0,30,10,0,46917,2725,0,38,2,0 +20250801,821,-20,5,1986,-2049,0,2,-2,0,26034,2270,0,21,2,0,24048,4319,0,20,4,0 diff --git a/222670/investor/investor-20250701.csv b/222670/investor/investor-20250701.csv index ae62de537997..6b1fa37c5b28 100644 --- a/222670/investor/investor-20250701.csv +++ b/222670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7210,-60,5,0,0,0,0,0,0,1364,0,0,10,0,0,1364,0,0,10,0,0 +20250730,7270,20,2,0,0,0,0,0,0,10418,0,0,75,0,0,10418,0,0,75,0,0 +20250729,7250,-50,5,0,0,0,0,0,0,5508,0,0,39,0,0,5508,0,0,39,0,0 +20250728,7300,10,2,0,0,0,0,0,0,3322,0,0,24,0,0,3322,0,0,24,0,0 +20250725,7290,-10,5,0,0,0,0,0,0,2098,0,0,15,0,0,2098,0,0,15,0,0 +20250724,7300,0,3,0,0,0,0,0,0,6846,0,0,50,0,0,6846,0,0,50,0,0 +20250723,7300,0,3,0,0,0,0,0,0,10220,0,0,75,0,0,10220,0,0,75,0,0 +20250722,7300,50,2,0,0,0,0,0,0,3733,0,0,27,0,0,3733,0,0,27,0,0 +20250721,7250,100,2,0,0,0,0,0,0,3961,0,0,28,0,0,3961,0,0,28,0,0 +20250718,7150,0,3,0,0,0,0,0,0,1537,0,0,11,0,0,1537,0,0,11,0,0 +20250717,7150,30,2,0,0,0,0,0,0,1978,0,0,14,0,0,1978,0,0,14,0,0 +20250716,7120,-10,5,0,0,0,0,0,0,253,0,0,2,0,0,253,0,0,2,0,0 +20250715,7130,-30,5,0,0,0,0,0,0,932,0,0,7,0,0,932,0,0,7,0,0 20250714,7160,-140,5,0,0,0,0,0,0,3175,0,0,22,0,0,3175,0,0,22,0,0 20250711,7300,20,2,0,0,0,0,0,0,1586,0,0,11,0,0,1586,0,0,11,0,0 20250710,7280,110,2,0,0,0,0,0,0,1032,0,0,8,0,0,1032,0,0,8,0,0 diff --git a/222670/investor/investor-20250801.csv b/222670/investor/investor-20250801.csv new file mode 100644 index 000000000000..d16fd98212ef --- /dev/null +++ b/222670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8260,-120,5,0,0,0,0,0,0,6228,0,0,51,0,0,6228,0,0,51,0,0 +20250805,8380,220,2,0,0,0,0,0,0,2459,0,0,20,0,0,2459,0,0,20,0,0 +20250804,8160,420,2,2000,0,0,16,0,0,8232,0,0,67,0,0,6232,0,0,50,0,0 +20250801,7740,530,2,0,0,0,0,0,0,7742,0,0,57,0,0,7742,0,0,57,0,0 diff --git a/222800/investor/investor-20250701.csv b/222800/investor/investor-20250701.csv index 5c4f4f38e01d..5cae20cfecd6 100644 --- a/222800/investor/investor-20250701.csv +++ b/222800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23050,-400,5,52721,-21372,-30854,1212,-492,-708,143771,29668,8668,3312,686,200,91050,51040,39522,2100,1178,908 +20250730,23450,850,2,-27490,16594,8080,-664,393,205,343205,135838,71581,8064,3195,1692,370695,119244,63501,8728,2802,1488 +20250729,22600,-550,5,96663,-40669,-56265,2179,-920,-1265,194635,30529,25254,4387,689,571,97972,71198,81519,2207,1609,1837 +20250728,23150,600,2,17515,-33336,12542,402,-767,289,151276,44144,29730,3466,1009,684,133761,77480,17188,3064,1776,395 +20250725,22550,-150,5,19030,-4554,-14481,431,-104,-327,83469,20224,3507,1890,458,79,64439,24778,17988,1459,562,407 +20250724,22700,-650,5,139279,-133808,-7369,3211,-3088,-167,317818,46278,19097,7318,1074,438,178539,180086,26466,4107,4162,604 +20250723,23350,0,3,-51547,51545,7492,-1170,1169,171,181270,94160,21757,4155,2150,500,232817,42615,14265,5325,980,329 +20250722,23350,-1200,5,66862,35339,-95369,1589,830,-2259,250956,93292,20428,5963,2213,484,184094,57953,115797,4374,1382,2743 +20250721,24550,-450,5,17713,-16409,-258,437,-405,-7,158658,35973,27507,3916,888,677,140945,52382,27765,3479,1293,684 +20250718,25000,0,3,79802,-88528,6903,2008,-2226,173,251699,39840,23515,6312,997,589,171897,128368,16612,4304,3224,417 +20250717,25000,-750,5,55461,8044,-56249,1368,206,-1392,367917,111596,93684,9155,2786,2328,312456,103552,149933,7788,2581,3720 +20250716,25750,250,2,65162,-22931,-24110,1673,-612,-593,623287,215358,90591,16000,5509,2332,558125,238289,114701,14327,6121,2924 +20250715,25500,3200,2,-345927,268595,68063,-8422,6546,1648,1168331,560574,241004,29427,13897,6001,1514258,291979,172941,37849,7352,4353 20250714,22300,-300,5,-15314,-22906,37208,-346,-512,836,81138,28325,57895,1810,634,1298,96452,51231,20687,2156,1146,462 20250711,22600,300,2,-18847,16972,1877,-438,392,46,115540,69339,52146,2635,1589,1188,134387,52367,50269,3072,1197,1142 20250710,22300,150,2,3240,6906,-11400,66,156,-250,112756,68109,69587,2543,1537,1568,109516,61203,80987,2477,1381,1818 diff --git a/222800/investor/investor-20250801.csv b/222800/investor/investor-20250801.csv new file mode 100644 index 000000000000..b0f69d6bcd29 --- /dev/null +++ b/222800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23300,1000,2,-71050,88134,-18203,-1656,2039,-409,144414,144428,52550,3310,3333,1223,215464,56294,70753,4966,1294,1632 +20250805,22300,300,2,-6636,4756,1310,-149,107,30,93010,46464,20102,2084,1042,450,99646,41708,18792,2233,935,420 +20250804,22000,350,2,22172,-5417,-16855,486,-119,-370,73222,32985,19694,1603,721,433,51050,38402,36549,1117,839,803 +20250801,21650,-1400,5,56609,-43819,-14259,1249,-970,-311,208011,36837,18518,4566,808,407,151402,80656,32777,3316,1778,719 diff --git a/222810/investor/investor-20250701.csv b/222810/investor/investor-20250701.csv index 4f0685fff529..405d3dcced9f 100644 --- a/222810/investor/investor-20250701.csv +++ b/222810/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,5400,0,3,,,,,,,,,,,,,,,,,, +20250731,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222810/investor/investor-20250801.csv b/222810/investor/investor-20250801.csv new file mode 100644 index 000000000000..9502dfd67b7a --- /dev/null +++ b/222810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5400,0,3,,,,,,,,,,,,,,,,,, +20250805,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250701.csv b/222980/investor/investor-20250701.csv index e3d104b77214..21f745b279cb 100644 --- a/222980/investor/investor-20250701.csv +++ b/222980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3910,5,2,-1060,1060,0,-4,4,0,9959,3009,1,39,12,0,11019,1949,1,43,8,0 +20250730,3905,-10,5,-5469,5469,0,-21,21,0,6221,6302,2,24,25,0,11690,833,2,46,3,0 +20250729,3915,50,2,3529,-3529,0,14,-14,0,16225,2976,1,63,12,0,12696,6505,1,49,25,0 +20250728,3865,-45,5,-334,334,0,-1,1,0,11335,4751,1,44,18,0,11669,4417,1,45,17,0 +20250725,3910,5,2,9706,-9706,0,38,-38,0,21995,5563,1,86,22,0,12289,15269,1,48,60,0 +20250724,3905,-35,5,7265,-6988,0,29,-28,0,29568,3780,1,116,15,0,22303,10768,1,88,42,0 +20250723,3940,-85,5,-6609,6382,0,-26,25,0,26661,15209,2,105,60,0,33270,8827,2,131,35,0 +20250722,4025,-50,5,1638,-1638,0,7,-7,0,27662,13280,1,111,53,0,26024,14918,1,104,60,0 +20250721,4075,50,2,-2755,2755,0,-11,11,0,36602,16281,2,150,66,0,39357,13526,2,161,55,0 +20250718,4025,-55,5,2453,-2453,0,10,-10,0,29691,6609,1,119,27,0,27238,9062,1,109,36,0 +20250717,4080,70,2,-8899,9176,1,-36,37,0,21853,19098,1,88,77,0,30752,9922,0,123,40,0 +20250716,4010,-115,5,347,-675,0,1,-3,0,41927,9604,1,169,39,0,41580,10279,1,167,41,0 +20250715,4125,-70,5,-9044,9044,0,-37,37,0,64589,20472,1,264,84,0,73633,11428,1,301,47,0 20250714,4195,110,2,-21562,21562,0,-89,89,0,126000,57238,4,527,238,0,147562,35676,4,616,149,0 20250711,4085,25,2,11021,-11021,0,56,-56,0,475236,153792,1,1997,638,0,464215,164813,1,1941,694,0 20250710,4060,10,2,-12447,12446,1,-50,50,0,32840,19865,1,133,80,0,45287,7419,0,183,30,0 diff --git a/222980/investor/investor-20250801.csv b/222980/investor/investor-20250801.csv new file mode 100644 index 000000000000..55db171cf7db --- /dev/null +++ b/222980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3860,-25,5,-1724,1724,0,-7,7,0,7336,3858,1,28,15,0,9060,2134,1,35,8,0 +20250805,3885,45,2,-1411,1272,0,-5,5,0,14625,5456,2,57,21,0,16036,4184,2,62,16,0 +20250804,3840,90,2,-1440,1182,0,-5,4,0,7286,4414,2,28,17,0,8726,3232,2,33,12,0 +20250801,3750,-160,5,17493,-17493,0,67,-67,0,55136,8261,1,209,31,0,37643,25754,1,143,98,0 diff --git a/223220/investor/investor-20250701.csv b/223220/investor/investor-20250701.csv index b8459dfc7aeb..aabad24d3bf5 100644 --- a/223220/investor/investor-20250701.csv +++ b/223220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,261,-13,5,0,0,0,0,0,0,2438,0,0,1,0,0,2438,0,0,1,0,0 +20250730,274,20,2,0,0,0,0,0,0,2000,0,0,1,0,0,2000,0,0,1,0,0 +20250729,254,27,2,0,0,0,0,0,0,277,0,0,0,0,0,277,0,0,0,0,0 +20250728,227,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,227,28,2,-8888,8888,0,-2,2,0,2225,8888,0,1,2,0,11113,0,0,3,0,0 +20250724,199,20,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 +20250723,179,10,2,0,0,0,0,0,0,1522,0,0,0,0,0,1522,0,0,0,0,0 +20250722,169,21,2,0,0,0,0,0,0,2687,0,0,0,0,0,2687,0,0,0,0,0 +20250721,148,19,1,0,0,0,0,0,0,2122,0,0,0,0,0,2122,0,0,0,0,0 +20250718,129,-1,5,0,0,0,0,0,0,600,0,0,0,0,0,600,0,0,0,0,0 +20250717,130,15,2,0,0,0,0,0,0,2,1,0,0,0,0,2,1,0,0,0,0 +20250716,115,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,115,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250714,115,15,1,0,0,0,0,0,0,3023,0,0,0,0,0,3023,0,0,0,0,0 20250711,100,6,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,94,-15,5,289,-289,0,0,0,0,546,0,0,0,0,0,257,289,0,0,0,0 diff --git a/223220/investor/investor-20250801.csv b/223220/investor/investor-20250801.csv new file mode 100644 index 000000000000..5794811934c3 --- /dev/null +++ b/223220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,282,34,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,248,-43,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250804,291,33,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,258,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/223250/investor/investor-20250701.csv b/223250/investor/investor-20250701.csv index b818b39283db..4dd662a6d760 100644 --- a/223250/investor/investor-20250701.csv +++ b/223250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3290,-10,5,9069,-9069,0,30,-30,0,71006,15188,0,232,50,0,61937,24257,0,203,79,0 +20250730,3300,15,2,5706,-5706,0,19,-19,0,81692,22325,0,270,74,0,75986,28031,0,251,93,0 +20250729,3285,25,2,-7419,7419,0,-25,25,0,52539,21885,0,173,72,0,59958,14466,0,198,48,0 +20250728,3260,-190,5,-144433,140415,0,-480,467,0,208568,171208,0,694,570,0,353001,30793,0,1173,103,0 +20250725,3450,-70,5,-25357,18002,0,-89,63,0,92100,38007,0,323,134,0,117457,20005,0,412,71,0 +20250724,3520,5,2,-4880,3403,0,-17,12,0,56243,25850,0,198,91,0,61123,22447,0,215,79,0 +20250723,3515,-50,5,-22945,12945,0,-81,45,0,74029,37435,0,261,132,0,96974,24490,0,341,87,0 +20250722,3565,-50,5,16758,-16758,0,61,-61,0,107852,25102,0,387,90,0,91094,41860,0,327,151,0 +20250721,3615,5,2,17708,-17990,0,63,-64,0,143790,16551,0,515,60,0,126082,34541,0,451,124,0 +20250718,3610,-15,5,-4519,4520,0,-16,16,0,99739,30655,0,358,110,0,104258,26135,0,374,94,0 +20250717,3625,-30,5,-26273,26727,0,-94,96,0,148965,60714,0,537,219,0,175238,33987,0,631,123,0 +20250716,3655,45,2,-3995,4719,0,-15,17,0,192693,49558,0,704,181,0,196688,44839,0,719,164,0 +20250715,3610,-10,5,18998,-18740,0,69,-68,0,137986,24158,0,497,87,0,118988,42898,0,429,155,0 20250714,3620,90,2,38139,-38859,0,137,-140,0,289078,51329,0,1045,185,0,250939,90188,0,908,325,0 20250711,3530,20,2,6738,-6738,0,24,-24,0,118574,16551,0,419,58,0,111836,23289,0,395,82,0 20250710,3510,-50,5,-3038,3028,0,-10,10,0,106252,30424,0,375,107,0,109290,27396,0,385,97,0 diff --git a/223250/investor/investor-20250801.csv b/223250/investor/investor-20250801.csv new file mode 100644 index 000000000000..3814fc2982c4 --- /dev/null +++ b/223250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3260,10,2,4613,-4613,0,15,-15,0,45195,12374,0,147,40,0,40582,16987,0,132,55,0 +20250805,3250,45,2,8593,-8319,46,28,-27,0,53755,8932,46,176,29,0,45162,17251,0,148,56,0 +20250804,3205,85,2,-10179,10332,0,-32,33,0,21089,19280,0,67,61,0,31268,8948,0,99,28,0 +20250801,3120,-170,5,19557,-27031,0,62,-85,0,168206,30448,0,531,96,0,148649,57479,0,469,182,0 diff --git a/223310/investor/investor-20250701.csv b/223310/investor/investor-20250701.csv index e8216e70cc80..0aa828835768 100644 --- a/223310/investor/investor-20250701.csv +++ b/223310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4175,-105,5,18027,-17937,0,76,-75,0,122933,44745,0,521,191,0,104906,62682,0,445,266,0 +20250730,4280,-160,5,-84406,85416,0,-350,354,0,252647,187501,0,1055,783,0,337053,102085,0,1405,428,0 +20250729,4440,-40,5,-12504,11547,0,-55,50,0,105560,61220,0,470,272,0,118064,49673,0,524,222,0 +20250728,4480,-245,5,4378,-3179,0,29,-24,0,278648,100308,0,1265,453,0,274270,103487,0,1236,477,0 +20250725,4725,-145,5,-61063,61453,0,-284,286,0,187715,108765,0,879,509,0,248778,47312,0,1163,223,0 +20250724,4870,-130,5,-40307,68076,0,-196,331,0,166254,111180,0,807,540,0,206561,43104,0,1003,210,0 +20250723,5000,-150,5,-27802,27588,0,-141,140,0,67098,46900,0,339,238,0,94900,19312,0,480,98,0 +20250722,5150,-300,5,26072,-28062,0,136,-147,0,171399,46797,0,898,245,0,145327,74859,0,761,392,0 +20250721,5450,150,2,-29035,27080,0,-146,136,0,232532,119982,0,1248,637,0,261567,92902,0,1395,501,0 +20250718,5300,-360,5,78859,-78125,0,419,-415,0,409337,93249,0,2165,493,0,330478,171374,0,1746,908,0 +20250717,5660,-230,5,61833,-59962,0,352,-341,0,217727,75936,0,1250,442,0,155894,135898,0,898,783,0 +20250716,5890,110,2,-42049,40604,0,-242,234,0,353090,185900,0,2016,1062,0,395139,145296,0,2258,828,0 +20250715,5780,-170,5,14606,-12299,0,87,-74,0,248667,103665,0,1431,595,0,234061,115964,0,1344,669,0 20250714,5950,-100,5,34464,-32795,0,189,-178,0,460341,212689,0,2722,1269,0,425877,245484,0,2533,1447,0 20250711,6050,50,2,-80429,91101,0,-493,555,0,628887,320265,0,3819,1946,0,709316,229164,0,4312,1391,0 20250710,6000,260,2,53748,-56709,0,329,-349,0,3319399,898340,18,21090,5729,0,3265651,955049,18,20761,6078,0 diff --git a/223310/investor/investor-20250801.csv b/223310/investor/investor-20250801.csv new file mode 100644 index 000000000000..79c63e89f4ae --- /dev/null +++ b/223310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3980,200,2,107119,-109285,0,445,-454,0,553479,148172,0,2245,594,0,446360,257457,0,1800,1048,0 +20250805,3780,-70,5,-25793,25238,0,-97,95,0,98571,77133,0,373,293,0,124364,51895,0,470,197,0 +20250804,3850,-155,5,-36718,36718,0,-145,145,0,97995,91850,0,385,365,0,134713,55132,0,530,220,0 +20250801,4005,-170,5,20093,-20093,0,86,-86,0,124637,67901,0,514,280,0,104544,87994,0,428,366,0 diff --git a/224060/investor/investor-20250701.csv b/224060/investor/investor-20250701.csv index 1476dab8f31a..1d170cb518c9 100644 --- a/224060/investor/investor-20250701.csv +++ b/224060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2940,205,2,-1645,999,0,-5,3,0,249975,44294,0,763,135,0,251620,43295,0,767,132,0 +20250730,2735,15,2,904,-477,0,5,-4,0,334007,32052,0,1000,93,0,333103,32529,0,995,97,0 +20250729,2720,-115,5,-116,116,0,0,0,0,12076,377,0,34,1,0,12192,261,0,34,1,0 +20250728,2835,-30,5,-145,145,0,0,0,0,7856,231,0,22,1,0,8001,86,0,23,0,0 +20250725,2865,-35,5,-21,21,0,0,0,0,7376,375,0,21,1,0,7397,354,0,22,1,0 +20250724,2900,0,3,174,-174,0,1,-1,0,3183,21,0,9,0,0,3009,195,0,9,1,0 +20250723,2900,-40,5,291,-291,0,1,-1,0,4213,189,0,12,1,0,3922,480,0,11,1,0 +20250722,2940,-40,5,579,-579,0,2,-2,0,7038,151,0,21,0,0,6459,730,0,19,2,0 +20250721,2980,30,2,-2070,2070,0,-6,6,0,5987,3821,0,18,11,0,8057,1751,0,24,5,0 +20250718,2950,-40,5,-77,77,0,0,0,0,9231,2218,0,27,7,0,9308,2141,0,27,6,0 +20250717,2990,55,2,-430,430,0,-1,1,0,5941,2195,0,18,7,0,6371,1765,0,19,5,0 +20250716,2935,-5,5,-159,159,0,0,0,0,5589,326,0,16,1,0,5748,167,0,17,0,0 +20250715,2940,-30,5,300,-300,0,1,-1,0,9533,62,0,28,0,0,9233,362,0,27,1,0 20250714,2970,0,3,887,-887,0,3,-3,0,6613,270,0,20,1,0,5726,1157,0,17,4,0 20250711,2970,30,2,2393,-2393,0,7,-7,0,12439,585,0,37,2,0,10046,2978,0,30,9,0 20250710,2940,15,2,-1164,737,0,-3,2,0,5771,1032,0,17,3,0,6935,295,0,20,1,0 diff --git a/224060/investor/investor-20250801.csv b/224060/investor/investor-20250801.csv new file mode 100644 index 000000000000..249d22e7332f --- /dev/null +++ b/224060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2995,55,2,415,-378,0,1,-1,0,11058,2355,0,32,7,0,10643,2733,0,31,8,0 +20250805,2940,150,2,207,-244,0,1,-1,0,19428,1712,0,56,5,0,19221,1956,0,55,6,0 +20250804,2790,30,2,-2083,2083,0,-6,6,0,23537,3784,0,65,10,0,25620,1701,0,71,5,0 +20250801,2760,-180,5,1246,-600,0,4,-2,0,43341,3437,0,123,10,0,42095,4037,0,119,12,0 diff --git a/224110/investor/investor-20250701.csv b/224110/investor/investor-20250701.csv index 7f633115871e..54946bd45a27 100644 --- a/224110/investor/investor-20250701.csv +++ b/224110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11610,60,2,-7859,7851,8,-92,91,0,23248,12861,1760,271,150,21,31107,5010,1752,362,58,20 +20250730,11550,-80,5,-5056,5056,0,-59,59,0,9455,8065,1297,110,94,15,14511,3009,1297,168,35,15 +20250729,11630,-10,5,-2599,2588,11,-30,30,0,12533,10799,923,146,126,11,15132,8211,912,176,96,11 +20250728,11640,-340,5,479,-2,-327,6,0,-4,22119,6049,333,259,71,4,21640,6051,660,253,71,8 +20250725,11980,100,2,2167,-1465,-702,26,-18,-8,19554,4791,1046,232,57,12,17387,6256,1748,206,74,21 +20250724,11880,-260,5,2900,-4507,674,35,-54,8,41274,4106,1576,495,50,19,38374,8613,902,460,104,11 +20250723,12140,-350,5,5896,-6370,349,72,-78,4,34725,5142,855,424,63,10,28829,11512,506,352,141,6 +20250722,12490,-290,5,21378,-23695,3,270,-300,0,117360,15372,3966,1482,194,50,95982,39067,3963,1212,494,49 +20250721,12780,470,2,19650,-20286,-2,250,-258,0,145071,34832,0,1851,445,0,125421,55118,2,1601,703,0 +20250718,12310,140,2,-7851,7849,2,-95,95,0,19168,12977,1553,234,158,19,27019,5128,1551,329,63,19 +20250717,12170,80,2,-7141,6847,-6,-86,83,0,16705,16285,676,201,196,8,23846,9438,682,287,113,8 +20250716,12090,0,3,-4523,4512,7,-55,55,0,20731,12985,541,248,156,7,25254,8473,534,303,101,6 +20250715,12090,-90,5,-2617,3583,-966,-31,43,-12,29995,12586,1513,361,151,18,32612,9003,2479,392,108,30 20250714,12180,-190,5,7283,-6954,-280,90,-86,-3,44199,9817,903,539,120,11,36916,16771,1183,449,206,14 20250711,12370,80,2,-11126,9087,1239,-138,113,15,20567,16833,1708,254,209,21,31693,7746,469,393,96,6 20250710,12290,-60,5,-9005,8904,0,-111,110,0,23234,13383,1928,287,165,24,32239,4479,1928,398,55,24 diff --git a/224110/investor/investor-20250801.csv b/224110/investor/investor-20250801.csv new file mode 100644 index 000000000000..825ea1181d3c --- /dev/null +++ b/224110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11490,100,2,-2947,3023,2,-34,35,0,6738,5280,242,77,61,3,9685,2257,240,111,26,3 +20250805,11390,110,2,-2675,2672,3,-31,31,0,10479,9025,926,120,104,11,13154,6353,923,151,73,11 +20250804,11280,110,2,-12838,13309,-212,-145,150,-2,11342,18690,1557,128,211,18,24180,5381,1769,273,61,20 +20250801,11170,-440,5,5262,-6073,194,60,-69,2,43556,15049,1607,491,170,18,38294,21122,1413,431,239,16 diff --git a/224760/investor/investor-20250701.csv b/224760/investor/investor-20250701.csv index d8a9214f4fe0..73c832805f7b 100644 --- a/224760/investor/investor-20250701.csv +++ b/224760/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3200,0,3,,,,,,,,,,,,,,,,,, +20250731,3350,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3390,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3395,395,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,3000,-200,5,0,0,0,0,0,0,300,0,0,1,0,0,300,0,0,1,0,0 +20250725,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224760/investor/investor-20250801.csv b/224760/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9d5a6166337 --- /dev/null +++ b/224760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2755,0,3,,,,,,,,,,,,,,,,,, +20250805,2755,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2755,-445,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250801,3200,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250701.csv b/224810/investor/investor-20250701.csv index 5da64633bb0e..4a381c12d889 100644 --- a/224810/investor/investor-20250701.csv +++ b/224810/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2595,-5,5,,,,,,,,,,,,,,,,,, +20250731,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2585,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2595,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2595,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2595,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2595,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2595,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250801.csv b/224810/investor/investor-20250801.csv new file mode 100644 index 000000000000..5c8bcb085b27 --- /dev/null +++ b/224810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2585,0,3,,,,,,,,,,,,,,,,,, +20250805,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2585,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250701.csv b/225190/investor/investor-20250701.csv index cc8becb61742..fffcf0838d6d 100644 --- a/225190/investor/investor-20250701.csv +++ b/225190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1938,-28,5,-13631,14643,0,-26,28,0,197274,91580,0,385,179,0,210905,76937,0,411,151,0 +20250730,1966,0,3,-28696,28186,0,-56,55,0,117295,84541,0,230,166,0,145991,56355,0,287,111,0 +20250729,1966,-31,5,11081,-11583,0,22,-23,0,162739,36842,0,323,73,0,151658,48425,0,301,96,0 +20250728,1997,-13,5,-64858,64857,0,-130,130,0,112424,84413,0,225,169,0,177282,19556,0,355,39,0 +20250725,2010,-5,5,-5210,5209,0,-10,10,0,90128,25460,0,183,52,0,95338,20251,0,193,41,0 +20250724,2015,-35,5,-25869,31863,0,-53,65,0,115261,58019,0,235,119,0,141130,26156,0,288,54,0 +20250723,2050,-20,5,-1365,-4628,0,-2,-10,0,153320,54840,0,316,113,0,154685,59468,0,318,123,0 +20250722,2070,-40,5,39535,-39537,0,82,-82,0,133288,14204,0,276,29,0,93753,53741,0,194,111,0 +20250721,2110,20,2,-33690,33690,0,-70,70,0,74135,52612,0,156,110,0,107825,18922,0,226,40,0 +20250718,2090,-10,5,28967,-28967,0,61,-61,0,133820,22815,0,282,48,0,104853,51782,0,221,109,0 +20250717,2100,15,2,-25835,25833,0,-54,54,0,114487,62173,0,240,130,0,140322,36340,0,294,76,0 +20250716,2085,-35,5,-48193,48191,0,-100,100,0,152633,106983,0,318,223,0,200826,58792,0,418,123,0 +20250715,2120,0,3,-71276,71276,0,-150,150,0,141307,92302,0,297,195,0,212583,21026,0,448,44,0 20250714,2120,-30,5,33297,-33299,0,72,-72,0,209207,24065,0,446,51,0,175910,57364,0,375,123,0 20250711,2150,5,2,-20833,20832,0,-45,45,0,167711,72043,0,361,155,0,188544,51211,0,405,110,0 20250710,2145,-50,5,-4152,4151,0,-8,8,0,237098,58624,0,514,127,0,241250,54473,0,522,119,0 diff --git a/225190/investor/investor-20250801.csv b/225190/investor/investor-20250801.csv new file mode 100644 index 000000000000..8373a5a4bc25 --- /dev/null +++ b/225190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1867,-25,5,29864,-30391,0,56,-57,0,375507,154474,0,703,289,0,345643,184865,0,647,347,0 +20250805,1892,-27,5,88831,-78178,-65,170,-149,0,625247,139992,0,1197,270,0,536416,218170,65,1027,419,0 +20250804,1919,-106,5,-164638,158982,168,-311,299,0,1181693,587066,168,2277,1127,0,1346331,428084,0,2588,828,0 +20250801,2025,87,2,429820,-436891,0,1012,-1028,0,18668986,3023430,0,42489,6865,0,18239166,3460321,0,41476,7894,0 diff --git a/225220/investor/investor-20250701.csv b/225220/investor/investor-20250701.csv index d722c4aa353c..d79f4cd260d3 100644 --- a/225220/investor/investor-20250701.csv +++ b/225220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2180,0,3,37084,-37084,0,80,-80,0,42006,189,0,91,0,0,4922,37273,0,11,81,0 +20250730,2180,0,3,-35453,35453,0,-77,77,0,38064,38971,0,83,85,0,73517,3518,0,160,8,0 +20250729,2180,5,2,-4705,4705,0,-10,10,0,10235,5521,0,22,12,0,14940,816,0,33,2,0 +20250728,2175,0,3,54631,-54631,0,118,-118,0,83233,460,0,179,1,0,28602,55091,0,62,119,0 +20250725,2175,0,3,4452,-4452,0,10,-10,0,15890,1498,0,34,3,0,11438,5950,0,25,13,0 +20250724,2175,-5,5,34740,-34740,0,75,-75,0,50029,680,0,109,1,0,15289,35420,0,33,77,0 +20250723,2180,0,3,6664,-6390,0,14,-14,0,12511,541,0,27,1,0,5847,6931,0,13,15,0 +20250722,2180,-5,5,16890,-11838,0,36,-26,0,35019,832,0,75,2,0,18129,12670,0,39,27,0 +20250721,2185,5,2,221,3035,0,0,7,0,16315,7728,0,35,17,0,16094,4693,0,35,10,0 +20250718,2180,0,3,613,3405,0,1,7,0,21440,7562,0,47,17,0,20827,4157,0,45,9,0 +20250717,2180,0,3,-22066,26377,0,-48,57,0,60516,31797,0,130,69,0,82582,5420,0,178,12,0 +20250716,2180,5,2,17515,-13758,0,38,-30,0,46467,1358,0,100,3,0,28952,15116,0,62,32,0 +20250715,2175,-10,5,13162,-9205,0,28,-20,0,36763,3076,0,79,7,0,23601,12281,0,51,27,0 20250714,2185,0,3,15300,-11331,0,33,-25,0,32957,4936,0,72,11,0,17657,16267,0,38,35,0 20250711,2185,0,3,3292,726,0,7,2,0,26431,3406,0,58,7,0,23139,2680,0,51,6,0 20250710,2185,0,3,6282,-995,0,14,-2,0,16739,1587,0,37,3,0,10457,2582,0,23,6,0 diff --git a/225220/investor/investor-20250801.csv b/225220/investor/investor-20250801.csv new file mode 100644 index 000000000000..a1224b91edb1 --- /dev/null +++ b/225220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2170,75,2,-10469,10469,0,-22,22,0,21862,13357,0,47,29,0,32331,2888,0,70,6,0 +20250805,2095,-20,5,-5035,989,0,-11,2,0,18394,3986,0,39,8,0,23429,2997,0,49,6,0 +20250804,2115,25,2,-830,830,0,-2,2,0,8872,2116,0,19,4,0,9702,1286,0,20,3,0 +20250801,2090,-90,5,6184,-7083,0,13,-15,0,63684,2792,0,135,6,0,57500,9875,0,121,21,0 diff --git a/225430/investor/investor-20250701.csv b/225430/investor/investor-20250701.csv index 4b4d7685611c..4115d8fae7f0 100644 --- a/225430/investor/investor-20250701.csv +++ b/225430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,636,-33,5,-2631,2631,0,-2,2,0,102712,8253,0,67,5,0,105343,5622,0,68,4,0 +20250730,669,11,2,3318,-3318,0,2,-2,0,74237,874,0,49,1,0,70919,4192,0,47,3,0 +20250729,658,16,2,-2049,2049,0,-1,1,0,147462,15477,0,97,10,0,149511,13428,0,98,9,0 +20250728,642,18,2,4700,-4700,0,3,-3,0,57832,3958,0,36,2,0,53132,8658,0,33,5,0 +20250725,624,-9,5,-2368,2368,0,-1,1,0,18094,2787,0,11,2,0,20462,419,0,13,0,0 +20250724,633,-5,5,1195,-1195,0,1,-1,0,29038,1508,0,18,1,0,27843,2703,0,18,2,0 +20250723,638,-23,5,3278,-3278,0,2,-2,0,76240,9860,0,49,6,0,72962,13138,0,47,9,0 +20250722,661,19,2,3268,-3268,0,2,-2,0,156896,9628,0,102,6,0,153628,12896,0,100,8,0 +20250721,642,19,2,13340,-13340,0,8,-8,0,117750,1623,0,74,1,0,104410,14963,0,66,9,0 +20250718,623,-8,5,3205,-3205,0,2,-2,0,47888,15424,0,30,10,0,44683,18629,0,28,12,0 +20250717,631,1,2,-8460,8460,0,-5,5,0,80595,15865,0,51,10,0,89055,7405,0,56,5,0 +20250716,630,-1,5,2509,-2509,0,2,-2,0,30592,2669,0,19,2,0,28083,5178,0,18,3,0 +20250715,631,-11,5,19043,-19043,0,12,-12,0,80462,1883,0,51,1,0,61419,20926,0,39,13,0 20250714,642,-7,5,15969,-15969,0,10,-10,0,149239,6479,0,97,4,0,133270,22448,0,86,15,0 20250711,649,10,2,9205,-9205,0,6,-6,0,119717,24629,0,77,16,0,110512,33834,0,71,22,0 20250710,639,35,2,-6638,6638,0,-4,4,0,218079,32470,0,137,20,0,224717,25832,0,142,16,0 diff --git a/225430/investor/investor-20250801.csv b/225430/investor/investor-20250801.csv new file mode 100644 index 000000000000..aab4f5a29371 --- /dev/null +++ b/225430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,648,15,2,-4678,4678,0,-3,3,0,26435,6377,0,17,4,0,31113,1699,0,20,1,0 +20250805,633,20,2,173,-173,0,0,0,0,28605,5078,0,18,3,0,28432,5251,0,18,3,0 +20250804,613,-15,5,-94,94,0,0,0,0,31302,1019,0,19,1,0,31396,925,0,19,1,0 +20250801,628,-8,5,3493,-3493,0,2,-2,0,45541,1985,0,29,1,0,42048,5478,0,26,4,0 diff --git a/225530/investor/investor-20250701.csv b/225530/investor/investor-20250701.csv index c03e5a7e9489..d206f7d9b0bd 100644 --- a/225530/investor/investor-20250701.csv +++ b/225530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3615,25,2,374,-374,0,1,-1,0,5788,1887,1,21,7,0,5414,2261,1,19,8,0 +20250730,3590,0,3,-7965,7965,0,-29,29,0,14340,10215,2,52,37,0,22305,2250,2,80,8,0 +20250729,3590,20,2,-3002,4613,1,-11,17,0,11189,6915,2,40,25,0,14191,2302,1,51,8,0 +20250728,3570,-65,5,9520,-9264,0,34,-33,0,29981,2129,1,108,8,0,20461,11393,1,73,41,0 +20250725,3635,-5,5,1289,-1653,0,5,-6,0,23177,4644,1,84,17,0,21888,6297,1,79,23,0 +20250724,3640,-70,5,4780,-6284,0,18,-23,0,37104,3634,1,135,13,0,32324,9918,1,118,36,0 +20250723,3710,-5,5,2460,-2460,0,9,-9,0,8213,974,2,30,4,0,5753,3434,2,21,13,0 +20250722,3715,-80,5,11180,-11180,0,42,-42,0,21341,1819,1,80,7,0,10161,12999,1,38,49,0 +20250721,3795,50,2,-389,389,0,-2,2,0,16666,6047,1,63,23,0,17055,5658,1,65,21,0 +20250718,3745,-35,5,-5021,5021,0,-19,19,0,11089,12637,1,42,47,0,16110,7616,1,60,29,0 +20250717,3780,25,2,168,-168,0,0,0,0,22152,6365,1,83,24,0,21984,6533,1,83,24,0 +20250716,3755,55,2,-1363,1399,0,-5,5,0,18824,8176,1,70,31,0,20187,6777,1,75,25,0 +20250715,3700,-40,5,2509,-2545,0,9,-9,0,18225,1935,2,67,7,0,15716,4480,2,58,17,0 20250714,3740,-20,5,3482,-3482,0,13,-13,0,10569,157,2,39,1,0,7087,3639,2,26,14,0 20250711,3760,65,2,-5413,5411,2,-20,20,0,13262,6398,4,50,24,0,18675,987,2,70,4,0 20250710,3695,10,2,-399,399,0,-1,1,0,3492,2210,1,13,8,0,3891,1811,1,14,7,0 diff --git a/225530/investor/investor-20250801.csv b/225530/investor/investor-20250801.csv new file mode 100644 index 000000000000..602fb73d63eb --- /dev/null +++ b/225530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3605,15,2,-4360,4770,0,-16,17,0,11577,7175,1,42,26,0,15937,2405,1,57,9,0 +20250805,3590,25,2,504,-504,0,2,-2,0,2718,329,2,10,1,0,2214,833,2,8,3,0 +20250804,3565,15,2,-5437,5051,0,-19,18,0,7804,7579,1,28,27,0,13241,2528,1,47,9,0 +20250801,3550,-65,5,1826,-1987,0,7,-7,0,20649,2525,1,73,9,0,18823,4512,1,67,16,0 diff --git a/225570/investor/investor-20250701.csv b/225570/investor/investor-20250701.csv index a0934022be5a..bf421950f204 100644 --- a/225570/investor/investor-20250701.csv +++ b/225570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13890,-20,5,4403,5168,-9047,60,73,-126,92796,48941,2496,1288,681,35,88393,43773,11543,1228,607,160 +20250730,13910,-130,5,47803,-26652,-21454,667,-372,-299,116560,18587,48669,1626,259,676,68757,45239,70123,960,632,975 +20250729,14040,-210,5,9089,-5721,-3204,127,-80,-45,85402,20435,1303,1200,288,18,76313,26156,4507,1073,368,63 +20250728,14250,-180,5,47152,-47665,2232,670,-678,33,135133,16931,11553,1921,241,165,87981,64596,9321,1251,919,132 +20250725,14430,120,2,-55394,32376,22671,-800,468,328,63054,55003,23871,912,795,345,118448,22627,1200,1713,327,17 +20250724,14310,-110,5,26833,-50638,20646,382,-723,296,125973,58280,22403,1810,838,321,99140,108918,1757,1428,1561,25 +20250723,14420,140,2,-9525,-8975,17117,-142,-125,247,112011,56241,20878,1611,812,301,121536,65216,3761,1753,936,54 +20250722,14280,-30,5,28500,-21550,-7366,405,-306,-105,94795,19305,419,1354,277,6,66295,40855,7785,949,583,111 +20250721,14310,90,2,-33843,20279,13492,-484,290,193,65694,34246,13728,940,490,196,99537,13967,236,1424,200,3 +20250718,14220,0,3,-23511,-2923,30448,-335,-40,433,59320,34735,31653,842,494,450,82831,37658,1205,1177,534,17 +20250717,14220,0,3,1418,5770,-7294,19,83,-104,68755,36170,3427,973,513,49,67337,30400,10721,954,430,152 +20250716,14220,-140,5,25129,-14161,-11405,357,-201,-163,103517,26382,1526,1480,379,22,78388,40543,12931,1123,580,184 +20250715,14360,0,3,13712,-4384,-9325,195,-61,-133,123063,42753,1333,1768,616,19,109351,47137,10658,1573,677,153 20250714,14360,80,2,6196,-1041,-5715,84,-11,-81,106924,38062,2334,1517,542,33,100728,39103,8049,1434,553,114 20250711,14280,20,2,16065,-7174,-7046,228,-101,-101,87489,37321,3606,1246,532,51,71424,44495,10652,1017,633,152 20250710,14260,-110,5,-18855,22975,-4703,-265,324,-67,107763,59271,8634,1531,840,123,126618,36296,13337,1796,516,190 diff --git a/225570/investor/investor-20250801.csv b/225570/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ea7ecc25006 --- /dev/null +++ b/225570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14180,100,2,-17880,16653,1167,-253,236,17,40284,34893,4314,569,493,61,58164,18240,3147,822,258,45 +20250805,14080,210,2,-4535,9871,-4933,-64,139,-69,34055,24139,593,478,339,8,38590,14268,5526,542,200,78 +20250804,13870,270,2,-50027,40758,8755,-694,565,122,33024,56254,10708,457,780,149,83051,15496,1953,1151,215,27 +20250801,13600,-290,5,-37226,1379,35345,-509,19,482,96202,61483,38391,1308,838,524,133428,60104,3046,1816,819,41 diff --git a/225590/investor/investor-20250701.csv b/225590/investor/investor-20250701.csv index 215f6555aaba..99ef0eb3555c 100644 --- a/225590/investor/investor-20250701.csv +++ b/225590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,973,-7,5,-1353,52,0,-1,0,0,12315,279,0,12,0,0,13668,227,0,13,0,0 +20250730,980,3,2,3273,-6088,0,3,-6,0,18161,189,0,18,0,0,14888,6277,0,15,6,0 +20250729,977,2,2,-1709,-3598,0,-2,-3,0,38396,1697,0,37,2,0,40105,5295,0,39,5,0 +20250728,975,-6,5,584,-31,0,1,0,0,13621,3,0,13,0,0,13037,34,0,13,0,0 +20250725,981,1,2,-1870,19,0,-2,0,0,26629,35,0,26,0,0,28499,16,0,28,0,0 +20250724,980,-11,5,756,11,0,1,0,0,26503,305,0,26,0,0,25747,294,0,25,0,0 +20250723,991,1,2,484,-157,0,0,0,0,13143,318,0,13,0,0,12659,475,0,13,0,0 +20250722,990,-2,5,765,-437,0,1,0,0,18485,111,0,18,0,0,17720,548,0,18,1,0 +20250721,992,17,2,712,-152,0,1,0,0,57570,833,0,56,1,0,56858,985,0,55,1,0 +20250718,975,-7,5,-1657,432,0,-2,0,0,33171,2094,0,32,2,0,34828,1662,0,34,2,0 +20250717,982,0,3,-131,131,0,0,0,0,13958,471,0,14,0,0,14089,340,0,14,0,0 +20250716,982,8,2,-132,470,0,0,0,0,19506,877,0,19,1,0,19638,407,0,19,0,0 +20250715,974,0,3,-105,34,0,0,0,0,24988,639,0,24,1,0,25093,605,0,24,1,0 20250714,974,-17,5,-295,-443,0,0,0,0,24983,370,0,24,0,0,25278,813,0,25,1,0 20250711,991,2,2,302,-520,0,0,-1,0,20531,166,0,20,0,0,20229,686,0,20,1,0 20250710,989,-2,5,-1291,378,0,-1,0,0,40967,749,0,41,1,0,42258,371,0,42,0,0 diff --git a/225590/investor/investor-20250801.csv b/225590/investor/investor-20250801.csv new file mode 100644 index 000000000000..11615d5af63f --- /dev/null +++ b/225590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,961,0,3,8343,-100,-10113,8,0,-10,21127,133,0,20,0,0,12784,233,10113,12,0,10 +20250805,961,11,2,314,-1036,0,0,-1,0,18245,26,0,17,0,0,17931,1062,0,17,1,0 +20250804,950,-10,5,-539,563,0,-1,1,0,38960,2038,0,37,2,0,39499,1475,0,38,1,0 +20250801,960,-13,5,-2075,3846,0,-2,4,0,31881,4343,0,31,4,0,33956,497,0,33,0,0 diff --git a/226320/investor/investor-20250701.csv b/226320/investor/investor-20250701.csv index 07060e67952b..e02eb7fae32d 100644 --- a/226320/investor/investor-20250701.csv +++ b/226320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13770,170,2,480,-1488,1021,7,-21,14,15671,5407,1042,217,75,14,15191,6895,21,210,95,0 +20250730,13600,120,2,4385,-4044,105,60,-55,1,19232,5676,541,262,77,7,14847,9720,436,202,132,6 +20250729,13480,350,2,1339,-1304,-72,18,-17,-1,17668,5367,565,236,71,8,16329,6671,637,218,89,9 +20250728,13130,-310,5,7327,-5983,-1693,97,-79,-22,20198,3712,1565,267,49,21,12871,9695,3258,170,129,43 +20250725,13440,-270,5,-2251,3892,-1714,-30,52,-23,14379,9017,46,194,122,1,16630,5125,1760,224,69,24 +20250724,13710,-400,5,10161,-10775,614,142,-150,9,36816,1934,1046,511,27,15,26655,12709,432,369,177,6 +20250723,14110,40,2,9519,-8903,-616,134,-125,-9,28363,4430,342,399,62,5,18844,13333,958,265,187,13 +20250722,14070,-30,5,-10262,8355,1907,-143,116,27,31115,17168,2192,436,240,31,41377,8813,285,579,124,4 +20250721,14100,-100,5,-3220,-3759,6979,-45,-53,98,17638,4413,7230,248,62,102,20858,8172,251,294,115,4 +20250718,14200,-410,5,23229,-25297,1868,330,-359,27,59148,8937,3759,836,126,53,35919,34234,1891,507,486,26 +20250717,14610,-20,5,20345,-21454,1109,298,-315,16,80951,11525,1448,1183,168,21,60606,32979,339,884,483,5 +20250716,14630,400,2,-10329,-17792,28621,-152,-260,419,69423,25893,28777,1011,376,422,79752,43685,156,1162,637,2 +20250715,14230,-130,5,-3616,-53,3669,-51,-1,52,29368,13431,3834,417,191,54,32984,13484,165,468,192,2 20250714,14360,70,2,44651,-46211,2573,649,-671,37,120613,29169,3132,1749,423,45,75962,75380,559,1101,1094,8 20250711,14290,240,2,-1319,200,2119,-19,3,30,22692,15328,2406,318,215,34,24011,15128,287,337,212,4 20250710,14050,-250,5,-3006,33304,-33096,-41,470,-469,68509,56566,2315,981,805,33,71515,23262,35411,1021,336,502 diff --git a/226320/investor/investor-20250801.csv b/226320/investor/investor-20250801.csv new file mode 100644 index 000000000000..f840027e2c23 --- /dev/null +++ b/226320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13580,290,2,-5268,6297,-1029,-71,85,-14,17764,13867,85,239,187,1,23032,7570,1114,311,102,15 +20250805,13290,160,2,-1236,3545,-2235,-16,47,-29,11085,5538,11,146,73,0,12321,1993,2246,163,26,30 +20250804,13130,-100,5,4526,9532,-13965,59,125,-183,28318,20875,465,369,273,6,23792,11343,14430,311,148,189 +20250801,13230,-540,5,934,3514,-4615,13,46,-61,23811,11151,800,318,148,11,22877,7637,5415,304,103,72 diff --git a/226330/investor/investor-20250701.csv b/226330/investor/investor-20250701.csv index ddbfa49df27f..46fe57fcb6f5 100644 --- a/226330/investor/investor-20250701.csv +++ b/226330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6400,80,2,-3512,1635,1877,-23,11,12,26150,12930,1887,166,82,12,29662,11295,10,188,72,0 +20250730,6320,90,2,-3216,236,2769,-20,1,17,14020,5821,2769,88,37,17,17236,5585,0,108,35,0 +20250729,6230,-90,5,-28545,26767,2111,-178,167,13,40394,45450,2120,254,285,13,68939,18683,9,432,118,0 +20250728,6320,-190,5,-16633,11542,4559,-105,72,29,35620,18050,4584,226,114,29,52253,6508,25,331,42,0 +20250725,6510,-180,5,-8112,1269,6423,-53,8,42,37183,9075,6423,244,60,42,45295,7806,0,297,51,0 +20250724,6690,-110,5,-24115,-4961,28734,-162,-33,193,31220,8845,28734,210,60,193,55335,13806,0,373,93,0 +20250723,6800,20,2,5806,-7760,1954,39,-53,13,28466,6183,1961,192,42,13,22660,13943,7,153,94,0 +20250722,6780,-40,5,7719,-13820,6101,53,-95,41,40107,7062,6116,275,48,42,32388,20882,15,222,143,0 +20250721,6820,-170,5,1696,-13659,11794,13,-94,81,50434,10136,12206,347,70,83,48738,23795,412,334,164,3 +20250718,6990,10,2,32411,-31783,-627,227,-223,-4,111853,16983,1,785,119,0,79442,48766,628,558,342,4 +20250717,6980,250,2,-395,-4407,4481,-2,-31,31,74115,21634,4493,511,149,31,74510,26041,12,514,179,0 +20250716,6730,-120,5,-3353,-6857,10209,-22,-47,69,30289,6248,10209,205,42,69,33642,13105,0,227,89,0 +20250715,6850,180,2,-15490,3073,12417,-105,21,84,34047,16637,12417,230,113,84,49537,13564,0,335,92,0 20250714,6670,-190,5,-4074,-12482,16556,-28,-84,111,54461,5196,18338,364,35,123,58535,17678,1782,392,119,12 20250711,6860,20,2,6547,-5591,2344,45,-38,16,29282,9129,2423,201,63,17,22735,14720,79,156,101,1 20250710,6840,50,2,7295,-9669,2310,50,-66,16,44948,3540,2310,306,24,16,37653,13209,0,257,90,0 diff --git a/226330/investor/investor-20250801.csv b/226330/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ef4f3e1238f --- /dev/null +++ b/226330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6260,0,3,-7849,6585,1522,-49,41,10,20815,13814,1536,130,86,10,28664,7229,14,179,45,0 +20250805,6260,20,2,-6739,4185,1925,-42,26,12,31389,10544,2321,195,66,15,38128,6359,396,237,40,2 +20250804,6240,170,2,1937,-1981,914,12,-13,6,27323,11822,914,170,73,6,25386,13803,0,157,86,0 +20250801,6070,-330,5,-7504,4823,2305,-44,28,14,67123,44500,2394,409,270,14,74627,39677,89,453,242,1 diff --git a/226340/investor/investor-20250701.csv b/226340/investor/investor-20250701.csv index 8b865086a1dc..08b81ef657f6 100644 --- a/226340/investor/investor-20250701.csv +++ b/226340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,887,-1,5,228,-1357,0,0,-1,0,74700,4783,0,67,4,0,74472,6140,0,66,5,0 +20250730,888,-10,5,-5365,3554,0,-5,3,0,140368,5911,0,125,5,0,145733,2357,0,130,2,0 +20250729,898,-7,5,3816,-7730,0,3,-7,0,79915,1554,0,72,1,0,76099,9284,0,68,8,0 +20250728,905,-1,5,30042,-30042,0,27,-27,0,111113,5702,0,100,5,0,81071,35744,0,73,32,0 +20250725,906,-13,5,118944,-118944,0,108,-108,0,242576,501,0,220,0,0,123632,119445,0,112,108,0 +20250724,919,-10,5,3756,144,-3900,3,0,-4,121375,10891,0,111,10,0,117619,10747,3900,108,10,4 +20250723,929,-3,5,6379,-7379,0,6,-7,0,106461,6999,0,98,6,0,100082,14378,0,92,13,0 +20250722,932,-15,5,9932,-7932,-2000,9,-7,-2,135697,3083,0,127,3,0,125765,11015,2000,118,10,2 +20250721,947,-6,5,740,-740,0,1,-1,0,79711,5202,0,75,5,0,78971,5942,0,75,6,0 +20250718,953,3,2,1759,-1759,0,2,-2,0,69757,5628,0,66,5,0,67998,7387,0,64,7,0 +20250717,950,-13,5,2093,-2093,0,2,-2,0,119081,12798,0,113,12,0,116988,14891,0,111,14,0 +20250716,963,-15,5,-2799,2799,0,-3,3,0,65079,10866,0,63,11,0,67878,8067,0,66,8,0 +20250715,978,-4,5,26329,-26329,0,26,-26,0,104092,9231,0,101,9,0,77763,35560,0,76,35,0 20250714,982,25,2,-28609,28609,0,-28,28,0,89019,36528,0,86,35,0,117628,7919,0,114,8,0 20250711,957,7,2,-12981,12981,0,-12,12,0,100261,14583,0,95,14,0,113242,1602,0,108,2,0 20250710,950,-3,5,10408,-10408,0,10,-10,0,64991,983,0,62,1,0,54583,11391,0,52,11,0 diff --git a/226340/investor/investor-20250801.csv b/226340/investor/investor-20250801.csv new file mode 100644 index 000000000000..159b83a5d20f --- /dev/null +++ b/226340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,897,60,2,-33202,50949,-18500,-29,44,-16,167607,72690,0,146,63,0,200809,21741,18500,174,19,16 +20250805,837,4,2,-5940,7234,0,-5,6,0,68181,9596,0,57,8,0,74121,2362,0,62,2,0 +20250804,833,-26,5,33850,9150,0,28,8,0,195682,21226,0,164,18,0,161832,12076,0,135,10,0 +20250801,859,-28,5,33720,-31720,0,29,-27,0,227552,6537,0,197,6,0,193832,38257,0,168,33,0 diff --git a/226360/investor/investor-20250701.csv b/226360/investor/investor-20250701.csv index a1d61c020173..a692fa96c56f 100644 --- a/226360/investor/investor-20250701.csv +++ b/226360/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2555,0,3,,,,,,,,,,,,,,,,,, +20250731,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250801.csv b/226360/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b837473afb8 --- /dev/null +++ b/226360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2555,0,3,,,,,,,,,,,,,,,,,, +20250805,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250701.csv b/226400/investor/investor-20250701.csv index eafc8c3c13e7..33dd693c1a4e 100644 --- a/226400/investor/investor-20250701.csv +++ b/226400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6910,160,2,7591,-4114,-3808,53,-29,-26,44852,12268,0,308,84,0,37261,16382,3808,255,113,26 +20250730,6750,-90,5,14446,-14740,15,98,-100,0,39490,4130,15,268,28,0,25044,18870,0,170,128,0 +20250729,6840,-40,5,-21852,12339,4816,-147,82,33,72050,46117,4816,489,312,33,93902,33778,0,636,230,0 +20250728,6880,-90,5,39956,-38674,-2999,277,-268,-21,73933,5432,1,513,38,0,33977,44106,3000,235,306,21 +20250725,6970,200,2,-28014,28029,-623,-199,199,-4,144129,73695,56,1012,519,0,172143,45666,679,1211,320,5 +20250724,6770,-60,5,5495,-6504,307,38,-45,2,63380,16759,308,432,114,2,57885,23263,1,394,159,0 +20250723,6830,-20,5,29114,-29804,-879,200,-205,-6,66103,23507,0,453,161,0,36989,53311,879,254,366,6 +20250722,6850,-120,5,-39702,36950,-403,-272,253,-3,97036,55698,0,664,382,0,136738,18748,403,936,129,3 +20250721,6970,-160,5,23299,-44415,27009,163,-311,189,84360,20469,29029,589,143,203,61061,64884,2020,426,453,14 +20250718,7130,-100,5,53564,-49308,-103,381,-350,-1,178119,30082,0,1264,213,0,124555,79390,103,883,564,1 +20250717,7230,530,2,-68994,27123,19392,-453,154,139,745557,277787,105827,5351,1957,761,814551,250664,86435,5804,1803,622 +20250716,6700,310,2,-75039,5626,70142,-512,42,475,314674,136969,81565,2122,926,551,389713,131343,11423,2634,884,76 +20250715,6390,40,2,-4034,8366,125,-25,52,1,61805,27543,125,389,173,1,65839,19177,0,413,121,0 20250714,6350,-130,5,25437,-12753,-8093,163,-83,-51,79724,15881,2366,506,100,15,54287,28634,10459,343,183,66 20250711,6480,-100,5,2912,-3178,-1088,16,-18,-7,75869,45822,149,497,303,1,72957,49000,1237,480,321,8 20250710,6580,450,2,-134105,125414,13934,-865,807,91,138383,142875,31499,881,917,204,272488,17461,17565,1747,110,113 diff --git a/226400/investor/investor-20250801.csv b/226400/investor/investor-20250801.csv new file mode 100644 index 000000000000..09a567e426f1 --- /dev/null +++ b/226400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6680,-60,5,-3072,3921,-1279,-21,26,-9,67966,32246,277,451,214,2,71038,28325,1556,472,188,10 +20250805,6740,80,2,3186,1255,-4834,21,8,-32,55498,20396,680,371,136,5,52312,19141,5514,349,128,37 +20250804,6660,40,2,-4732,5986,486,-31,39,3,56214,33589,5574,372,222,37,60946,27603,5088,404,183,34 +20250801,6620,-290,5,19389,-23914,3973,131,-161,26,95146,17111,4599,635,114,31,75757,41025,626,505,275,4 diff --git a/226590/investor/investor-20250701.csv b/226590/investor/investor-20250701.csv index c61fdac47774..e9997a683d9a 100644 --- a/226590/investor/investor-20250701.csv +++ b/226590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10020,-280,5,-4141,6265,-2419,-42,63,-24,32441,13702,0,327,138,0,36582,7437,2419,369,75,24 +20250730,10300,-70,5,9081,-9033,-54,95,-94,-1,51887,6798,1,542,70,0,42806,15831,55,447,165,1 +20250729,10370,300,2,3012,-2491,-60,32,-26,-1,34417,13371,0,352,136,0,31405,15862,60,321,163,1 +20250728,10070,-120,5,-2477,2194,-258,-25,22,-3,33242,13183,0,334,133,0,35719,10989,258,359,111,3 +20250725,10190,10,2,-6841,8308,-77,-70,85,-1,20189,12879,0,206,131,0,27030,4571,77,275,47,1 +20250724,10180,-370,5,3504,1890,-2891,36,19,-29,60452,16217,1,621,167,0,56948,14327,2892,585,148,29 +20250723,10550,-260,5,7542,-7880,-1,81,-84,0,41129,7495,0,436,79,0,33587,15375,1,356,164,0 +20250722,10810,60,2,12874,-21851,7727,141,-238,83,67907,12301,7727,739,133,83,55033,34152,0,597,371,0 +20250721,10750,50,2,-2033,1668,103,-21,17,1,19002,8195,112,203,87,1,21035,6527,9,224,70,0 +20250718,10700,-80,5,-1137,3878,-2761,-12,42,-30,20699,13216,2,222,142,0,21836,9338,2763,235,100,30 +20250717,10780,-190,5,3729,-3729,0,41,-41,0,69551,21747,1,746,233,0,65822,25476,1,705,274,0 +20250716,10970,-390,5,39880,2410,-42207,441,26,-466,86153,35566,2,952,394,0,46273,33156,42209,511,368,466 +20250715,11360,220,2,8706,32470,-38093,96,364,-426,56529,49626,0,631,556,0,47823,17156,38093,535,192,426 20250714,11140,-230,5,36637,-35487,-1643,413,-400,-19,65672,5682,2,739,64,0,29035,41169,1645,326,464,19 20250711,11370,0,3,7358,-6144,0,85,-71,0,46854,15505,0,537,177,0,39496,21649,0,452,248,0 20250710,11370,-140,5,25770,-32747,0,298,-377,0,53286,11890,2,614,138,0,27516,44637,2,316,515,0 diff --git a/226590/investor/investor-20250801.csv b/226590/investor/investor-20250801.csv new file mode 100644 index 000000000000..935e729b0e9c --- /dev/null +++ b/226590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10480,-90,5,7447,-7435,0,78,-78,0,25484,4748,0,266,50,0,18037,12183,0,188,127,0 +20250805,10570,320,2,-4894,-3791,8582,-51,-40,90,33344,12243,8582,351,129,90,38238,16034,0,403,169,0 +20250804,10250,640,2,-4984,12496,-7743,-52,127,-78,50822,35539,3946,511,359,40,55806,23043,11689,563,232,118 +20250801,9610,-410,5,290,-12780,4863,4,-125,47,53520,30379,8296,516,293,81,53230,43159,3433,512,418,33 diff --git a/226950/investor/investor-20250701.csv b/226950/investor/investor-20250701.csv index ef2740ee54c0..665b54f18781 100644 --- a/226950/investor/investor-20250701.csv +++ b/226950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,45900,1500,2,7853,30834,-1439,366,1402,-71,452030,96291,40355,20168,4310,1806,444177,65457,41794,19802,2908,1877 +20250730,44400,-2150,5,107832,-51777,-45793,4871,-2353,-2051,622256,64754,18571,27938,2904,837,514424,116531,64364,23067,5257,2888 +20250729,46550,1800,2,-16351,4509,36821,-764,217,1720,578974,23546,70378,26713,1094,3267,595325,19037,33557,27477,877,1546 +20250728,44750,-3200,5,148333,-129788,-24512,6762,-5865,-1126,1138365,63491,26062,53023,2967,1246,990032,193279,50574,46261,8831,2372 +20250725,47950,250,2,19697,-44653,35759,883,-2056,1677,528451,16769,53249,24494,782,2482,508754,61422,17490,23611,2838,805 +20250724,47700,2650,2,-79342,-6866,151157,-3840,-270,7201,594947,220105,280568,28148,10446,13351,674289,226971,129411,31988,10716,6150 +20250723,45050,1950,2,56670,-30013,73793,2532,-1298,3380,685503,249748,199406,31712,11586,9214,628833,279761,125613,29180,12884,5834 +20250722,43100,1500,2,-48990,-1905,80772,-2160,-75,3573,583369,220193,266752,25477,9619,11692,632359,222098,185980,27637,9694,8120 +20250721,41600,-400,5,64552,-67762,7698,2666,-2794,312,172661,29755,68449,7104,1219,2811,108109,97517,60751,4439,4013,2499 +20250718,42000,3750,2,-7798,-63813,68618,-367,-2609,2848,687986,307681,264435,28333,12689,10924,695784,371494,195817,28700,15298,8076 +20250717,38250,1450,2,-13982,15415,13,-543,601,-2,234640,116333,55550,8917,4434,2101,248622,100918,55537,9461,3833,2103 +20250716,36800,-1950,5,129941,-44635,-76932,4835,-1678,-2848,285486,79046,29461,10588,2930,1095,155545,123681,106393,5753,4608,3943 +20250715,38750,-250,5,20875,-573,-8738,798,-26,-323,274672,114420,61165,10522,4389,2361,253797,114993,69903,9724,4415,2683 20250714,39000,0,3,61759,-52233,-8430,2424,-2054,-328,141102,16122,20823,5539,634,818,79343,68355,29253,3114,2688,1146 20250711,39000,-350,5,13107,-22589,7685,524,-894,300,125796,50996,27851,4904,1979,1086,112689,73585,20166,4380,2873,786 20250710,39350,1300,2,-30697,-65382,95782,-1257,-2633,3869,446281,164595,261651,18031,6654,10582,476978,229977,165869,19288,9287,6713 diff --git a/226950/investor/investor-20250801.csv b/226950/investor/investor-20250801.csv new file mode 100644 index 000000000000..f84e1766861f --- /dev/null +++ b/226950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,51500,500,2,79339,-1803,-46443,4170,-118,-2431,599503,24813,14465,31349,1282,753,520164,26616,60908,27179,1400,3184 +20250805,51000,3750,2,87701,16040,89818,4253,797,4442,1110917,41786,112460,55442,2083,5589,1023216,25746,22642,51190,1286,1147 +20250804,47250,1050,2,195290,13669,71444,9280,658,3377,570261,34903,103151,27204,1673,4893,374971,21234,31707,17923,1015,1516 +20250801,46200,300,2,94155,-5067,-21752,4363,-233,-1030,604320,93736,15139,27794,4299,689,510165,98803,36891,23431,4532,1719 diff --git a/227100/investor/investor-20250701.csv b/227100/investor/investor-20250701.csv index 83c6b414a069..286730237ae5 100644 --- a/227100/investor/investor-20250701.csv +++ b/227100/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,612,0,3,,,,,,,,,,,,,,,,,, +20250731,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227100/investor/investor-20250801.csv b/227100/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b1d5577be08 --- /dev/null +++ b/227100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,612,0,3,,,,,,,,,,,,,,,,,, +20250805,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250701.csv b/227420/investor/investor-20250701.csv index 16703c53d6b5..292a1d7ce6eb 100644 --- a/227420/investor/investor-20250701.csv +++ b/227420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1029,132,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,897,99,2,0,0,0,0,0,0,810,0,0,1,0,0,810,0,0,1,0,0 +20250729,798,-14,5,0,0,0,0,0,0,2892,0,0,2,0,0,2892,0,0,2,0,0 +20250728,812,-2,5,0,0,0,0,0,0,505,0,0,0,0,0,505,0,0,0,0,0 +20250725,814,-75,5,0,0,0,0,0,0,1063,0,0,1,0,0,1063,0,0,1,0,0 +20250724,889,-6,5,1,0,0,0,0,0,1573,0,0,1,0,0,1572,0,0,1,0,0 +20250723,895,-18,5,-3275,0,0,-3,0,0,154,0,0,0,0,0,3429,0,0,3,0,0 +20250722,913,-160,4,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 +20250721,1073,94,2,0,0,0,0,0,0,2236,0,0,2,0,0,2236,0,0,2,0,0 +20250718,979,76,2,0,0,0,0,0,0,4372,0,0,3,0,0,4372,0,0,3,0,0 +20250717,903,-159,4,2000,0,0,2,0,0,6218,0,0,6,0,0,4218,0,0,4,0,0 +20250716,1062,-187,4,1080,0,0,1,0,0,2168,0,0,2,0,0,1088,0,0,1,0,0 +20250715,1249,160,2,0,0,0,0,0,0,559,0,0,1,0,0,559,0,0,1,0,0 20250714,1089,42,2,0,0,0,0,0,0,471,0,0,0,0,0,471,0,0,0,0,0 20250711,1047,98,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250710,949,-9,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/227420/investor/investor-20250801.csv b/227420/investor/investor-20250801.csv new file mode 100644 index 000000000000..d03405de289e --- /dev/null +++ b/227420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,935,-165,4,0,0,0,0,0,0,211,0,0,0,0,0,211,0,0,0,0,0 +20250805,1100,101,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,999,-30,5,0,0,0,0,0,0,1915,0,0,2,0,0,1915,0,0,2,0,0 +20250801,1029,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/227610/investor/investor-20250701.csv b/227610/investor/investor-20250701.csv index b940b96723ff..455b2d4dcc82 100644 --- a/227610/investor/investor-20250701.csv +++ b/227610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1115,23,2,4614,-1808,0,5,-2,0,38896,4498,0,43,5,0,34282,6306,0,38,7,0 +20250730,1092,-8,5,-2383,4451,0,-3,5,0,20900,10807,0,23,12,0,23283,6356,0,26,7,0 +20250729,1100,-6,5,-8551,8551,0,-9,9,0,41942,14652,0,45,16,0,50493,6101,0,55,7,0 +20250728,1106,-30,5,-2034,5178,0,-2,6,0,59739,16866,0,66,19,0,61773,11688,0,68,13,0 +20250725,1136,21,2,1128,-1128,0,1,-1,0,19786,6526,0,22,7,0,18658,7654,0,21,9,0 +20250724,1115,-23,5,-1405,2969,0,-2,3,0,32025,8359,0,36,9,0,33430,5390,0,38,6,0 +20250723,1138,-32,5,-24859,20151,0,-28,23,0,53995,29130,0,62,33,0,78854,8979,0,91,10,0 +20250722,1170,-29,5,20120,-20120,0,24,-24,0,75929,8696,0,90,10,0,55809,28816,0,66,34,0 +20250721,1199,3,2,-23681,23681,0,-28,28,0,60630,38492,0,73,46,0,84311,14811,0,101,18,0 +20250718,1196,19,2,8687,-1108,0,10,-1,0,78999,15931,0,94,19,0,70312,17039,0,83,20,0 +20250717,1177,-24,5,232,-232,0,0,0,0,31509,7433,0,37,9,0,31277,7665,0,37,9,0 +20250716,1201,7,2,5689,-9189,0,7,-11,0,74625,8646,0,89,10,0,68936,17835,0,82,21,0 +20250715,1194,-30,5,-14696,12964,0,-17,15,0,176974,22322,0,210,26,0,191670,9358,0,228,11,0 20250714,1224,-5,5,31435,-36282,0,38,-44,0,78954,3385,0,96,4,0,47519,39667,0,58,48,0 20250711,1229,6,2,-249,249,0,0,0,0,78463,18025,0,96,22,0,78712,17776,0,96,22,0 20250710,1223,-17,5,-7603,-2376,9979,-9,-3,12,158634,30517,9979,192,37,12,166237,32893,0,201,40,0 diff --git a/227610/investor/investor-20250801.csv b/227610/investor/investor-20250801.csv new file mode 100644 index 000000000000..416d49349a2f --- /dev/null +++ b/227610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1168,57,2,-12681,17181,0,-15,20,0,74795,24874,0,86,29,0,87476,7693,0,100,9,0 +20250805,1111,-9,5,9424,-8924,0,11,-10,0,22119,808,0,25,1,0,12695,9732,0,14,11,0 +20250804,1120,8,2,-8495,10495,0,-10,12,0,36684,15153,0,41,17,0,45179,4658,0,51,5,0 +20250801,1112,-3,5,12898,-12898,0,14,-14,0,45679,3285,0,50,4,0,32781,16183,0,36,18,0 diff --git a/227840/investor/investor-20250701.csv b/227840/investor/investor-20250701.csv index ff99a4ba38db..e0d6f84532a3 100644 --- a/227840/investor/investor-20250701.csv +++ b/227840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12730,0,3,-3020,2570,200,-38,32,3,10678,8485,3543,135,107,45,13698,5915,3343,173,75,42 +20250730,12730,80,2,-15107,14352,-81,-190,181,-1,30945,19926,14930,391,251,188,46052,5574,15011,581,71,189 +20250729,12650,70,2,-178,-391,40,-2,-5,1,9050,3296,1859,114,41,23,9228,3687,1819,116,46,23 +20250728,12580,-290,5,-10962,11050,-648,-137,138,-8,50899,19264,19978,645,244,253,61861,8214,20626,783,105,261 +20250725,12870,70,2,5420,-7424,1474,70,-96,19,11932,2761,2744,153,35,35,6512,10185,1270,84,131,16 +20250724,12800,-170,5,4558,-6509,1346,59,-84,17,25107,1995,5136,323,26,66,20549,8504,3790,264,110,49 +20250723,12970,-200,5,2180,-5074,246,29,-66,3,20032,5234,3674,261,68,48,17852,10308,3428,232,135,45 +20250722,13170,-480,5,2853,9271,-12744,39,122,-169,41200,14786,7554,545,195,100,38347,5515,20298,506,73,269 +20250721,13650,-60,5,3718,-3115,-630,51,-43,-9,11280,2891,1751,153,39,24,7562,6006,2381,103,82,32 +20250718,13710,-200,5,7882,-9405,1277,108,-129,18,20231,3347,4506,276,45,62,12349,12752,3229,168,175,44 +20250717,13910,-170,5,-5281,4095,-106,-73,57,-1,17833,11138,3795,248,155,53,23114,7043,3901,321,98,54 +20250716,14080,-340,5,-921,-2560,1566,-13,-37,22,23321,7750,3516,331,110,50,24242,10310,1950,343,146,28 +20250715,14420,-150,5,-4976,-3048,7666,-72,-44,112,29217,6011,10762,424,88,157,34193,9059,3096,496,132,45 20250714,14570,220,2,2501,-2714,-186,36,-39,-3,29590,5572,2289,428,80,33,27089,8286,2475,392,120,36 20250711,14350,10,2,-1303,699,-204,-19,10,-3,18932,8662,2370,272,124,34,20235,7963,2574,291,114,37 20250710,14340,540,2,-5417,-2759,-8797,-78,-39,-126,74563,17751,13255,1063,251,188,79980,20510,22052,1141,290,314 diff --git a/227840/investor/investor-20250801.csv b/227840/investor/investor-20250801.csv new file mode 100644 index 000000000000..4022af33bea8 --- /dev/null +++ b/227840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12440,130,2,-1587,350,703,-20,4,9,3570,2732,1575,44,34,20,5157,2382,872,64,30,11 +20250805,12310,-80,5,-107,287,-702,-1,4,-9,7776,4959,1811,97,62,23,7883,4672,2513,98,58,31 +20250804,12390,100,2,-2023,2365,-829,-25,29,-10,5369,5900,1033,67,73,13,7392,3535,1862,92,44,23 +20250801,12290,-440,5,7152,-7102,-691,88,-88,-8,18067,2977,1445,222,37,18,10915,10079,2136,134,124,26 diff --git a/227950/investor/investor-20250701.csv b/227950/investor/investor-20250701.csv index e64db2f702d9..f35391b01fc2 100644 --- a/227950/investor/investor-20250701.csv +++ b/227950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,354,-2,5,-41006,-2844,20210,-14,-1,7,134315,14336,20210,48,5,7,175321,17180,0,62,6,0 +20250730,356,0,3,-23335,23335,0,-8,8,0,134424,28677,4383,48,10,2,157759,5342,4383,56,2,2 +20250729,356,2,2,7202,-7202,0,3,-3,0,88119,621,0,31,0,0,80917,7823,0,29,3,0 +20250728,354,-8,5,25831,-25831,0,9,-9,0,295828,7458,0,105,3,0,269997,33289,0,96,12,0 +20250725,362,-2,5,-5941,5941,0,-2,2,0,161456,24341,0,58,9,0,167397,18400,0,60,7,0 +20250724,364,1,2,40271,-40271,0,15,-15,0,133501,4049,0,49,1,0,93230,44320,0,34,16,0 +20250723,363,-7,5,33848,-33848,0,12,-12,0,286518,13313,11398,104,5,4,252670,47161,11398,92,17,4 +20250722,370,2,2,17495,-17495,0,6,-6,0,349767,13814,0,128,5,0,332272,31309,0,122,12,0 +20250721,368,-1,5,11720,-11720,0,4,-4,0,133694,550,124,49,0,0,121974,12270,124,45,5,0 +20250718,369,0,3,21349,-21049,0,8,-8,0,132231,1182,5085,49,0,2,110882,22231,5085,41,8,2 +20250717,369,-1,5,4565,-4565,0,2,-2,0,129696,14336,0,48,5,0,125131,18901,0,46,7,0 +20250716,370,-4,5,12626,-12626,0,5,-5,0,450795,4095,0,167,2,0,438169,16721,0,162,6,0 +20250715,374,3,2,1787,-1787,0,1,-1,0,123780,22711,0,46,8,0,121993,24498,0,45,9,0 20250714,371,4,2,-61793,61793,0,-23,23,0,373556,85181,518,138,31,0,435349,23388,518,161,9,0 20250711,367,0,3,-59020,64020,-5000,-22,23,-2,180602,69664,5748,66,26,2,239622,5644,10748,88,2,4 20250710,367,-2,5,620,-620,0,0,0,0,91979,8433,0,34,3,0,91359,9053,0,34,3,0 diff --git a/227950/investor/investor-20250801.csv b/227950/investor/investor-20250801.csv new file mode 100644 index 000000000000..460bbde104eb --- /dev/null +++ b/227950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,362,0,3,70721,-70721,0,26,-26,0,254948,10481,0,93,4,0,184227,81202,0,67,30,0 +20250805,362,9,2,-12165,12165,0,-4,4,0,202203,30373,17047,73,11,6,214368,18208,17047,77,7,6 +20250804,353,2,2,2428,-2428,0,1,-1,0,47655,10245,6007,17,4,2,45227,12673,6007,16,4,2 +20250801,351,-3,5,13115,-13215,100,5,-5,0,125156,20478,6053,44,7,2,112041,33693,5953,40,12,2 diff --git a/228340/investor/investor-20250701.csv b/228340/investor/investor-20250701.csv index 52b47c23a909..a3e9cc9a2502 100644 --- a/228340/investor/investor-20250701.csv +++ b/228340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1993,-1,5,2299,-851,-1363,5,-2,-3,12318,4,0,25,0,0,10019,855,1363,20,2,3 +20250730,1994,27,2,5998,-2693,-6636,12,-5,-13,16264,767,0,32,2,0,10266,3460,6636,20,7,13 +20250729,1967,2,2,-332,2558,-2259,-1,5,-4,13383,3159,0,26,6,0,13715,601,2259,27,1,4 +20250728,1965,-32,5,-1438,-28,0,-3,0,0,12511,364,0,25,1,0,13949,392,0,27,1,0 +20250725,1997,15,2,3373,-442,-3425,7,-1,-7,10004,15,0,20,0,0,6631,457,3425,13,1,7 +20250724,1982,-2,5,901,-679,-221,2,-1,0,11054,327,0,22,1,0,10153,1006,221,20,2,0 +20250723,1984,-1,5,-138,-1799,0,0,-4,0,8897,4,0,18,0,0,9035,1803,0,18,4,0 +20250722,1985,1,2,5795,-5219,-576,12,-10,-1,14265,318,0,28,1,0,8470,5537,576,17,11,1 +20250721,1984,-15,5,1792,-890,-2083,4,-2,-4,26418,1038,0,53,2,0,24626,1928,2083,49,4,4 +20250718,1999,-1,5,3901,-137,-2998,8,0,-6,15286,208,0,31,0,0,11385,345,2998,23,1,6 +20250717,2000,-20,5,4946,-1156,-3790,10,-2,-8,24046,653,0,48,1,0,19100,1809,3790,38,4,8 +20250716,2020,-10,5,16128,-252,-16876,33,-1,-34,45173,584,0,91,1,0,29045,836,16876,58,2,34 +20250715,2030,0,3,3100,-146,-3660,6,0,-7,17351,474,0,35,1,0,14251,620,3660,29,1,7 20250714,2030,-10,5,-796,-713,-197,-2,-1,0,21276,1196,0,43,2,0,22072,1909,197,45,4,0 20250711,2040,-15,5,21426,-206,-21720,44,0,-44,33316,502,0,68,1,0,11890,708,21720,24,1,44 20250710,2055,-5,5,1676,-626,-50,3,-1,0,29927,793,0,61,2,0,28251,1419,50,58,3,0 diff --git a/228340/investor/investor-20250801.csv b/228340/investor/investor-20250801.csv new file mode 100644 index 000000000000..42913a54a0de --- /dev/null +++ b/228340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1998,4,2,2281,-204,-622,5,0,-1,21520,464,0,43,1,0,19239,668,622,38,1,1 +20250805,1994,5,2,22,-22,0,0,0,0,6857,83,0,14,0,0,6835,105,0,14,0,0 +20250804,1989,-3,5,158,-4,-74,0,0,0,4795,118,0,10,0,0,4637,122,74,9,0,0 +20250801,1992,-1,5,248,-107,-141,0,0,0,11301,76,0,23,0,0,11053,183,141,22,0,0 diff --git a/228670/investor/investor-20250701.csv b/228670/investor/investor-20250701.csv index 6f44c8ae35e2..35e787278575 100644 --- a/228670/investor/investor-20250701.csv +++ b/228670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7430,50,2,-5285,5643,-224,-39,42,-2,19749,13952,3,146,104,0,25034,8309,227,185,62,2 +20250730,7380,0,3,-10094,8968,-131,-75,66,-1,37665,15808,4,277,117,0,47759,6840,135,352,51,1 +20250729,7380,-120,5,5489,5680,-11202,41,42,-83,36963,12352,3,273,91,0,31474,6672,11205,232,49,83 +20250728,7500,-10,5,2711,-2727,16,20,-20,0,20840,5372,16,155,40,0,18129,8099,0,135,60,0 +20250725,7510,-70,5,7077,-6799,505,53,-51,4,26366,4708,505,199,36,4,19289,11507,0,146,87,0 +20250724,7580,-260,5,29152,-28453,-1399,220,-215,-11,91801,12573,704,699,96,5,62649,41026,2103,479,312,16 +20250723,7840,40,2,-1871,-694,4,-15,-5,0,17117,8060,5,133,63,0,18988,8754,1,148,68,0 +20250722,7800,-30,5,2847,3129,-5964,22,25,-47,20188,9567,4,157,75,0,17341,6438,5968,135,50,47 +20250721,7830,-10,5,-662,-754,1404,-6,-5,11,40677,16398,1404,320,130,11,41339,17152,0,326,135,0 +20250718,7840,-20,5,8392,9782,-17586,65,76,-137,28342,17700,5,220,138,0,19950,7918,17591,155,62,137 +20250717,7860,-10,5,1027,14411,-15481,8,113,-121,22896,22570,5,179,176,0,21869,8159,15486,171,64,121 +20250716,7870,-30,5,6004,-6452,3,47,-50,0,28492,9587,4,224,76,0,22488,16039,1,178,126,0 +20250715,7900,110,2,-16180,11081,5099,-127,87,40,22347,20548,10697,175,161,84,38527,9467,5598,303,74,44 20250714,7790,-30,5,2883,-601,-2282,22,-5,-18,27876,9688,1277,217,76,10,24993,10289,3559,195,80,28 20250711,7820,-80,5,3174,-3798,711,25,-30,6,37764,14391,712,296,113,6,34590,18189,1,271,143,0 20250710,7900,240,2,-15085,5284,10166,-118,42,79,58732,28555,10166,459,223,79,73817,23271,0,577,181,0 diff --git a/228670/investor/investor-20250801.csv b/228670/investor/investor-20250801.csv new file mode 100644 index 000000000000..bd0da99fcb0a --- /dev/null +++ b/228670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7290,110,2,-10045,10884,0,-73,79,0,7972,14623,10,57,106,0,18017,3739,10,130,27,0 +20250805,7180,-30,5,-1834,209,191,-13,2,1,34151,10599,201,246,77,1,35985,10390,10,259,75,0 +20250804,7210,90,2,8128,9184,-17312,58,66,-123,24229,19987,334,173,143,2,16101,10803,17646,115,77,126 +20250801,7120,-310,5,45001,-36127,-8764,322,-259,-63,86719,2576,337,620,18,2,41718,38703,9101,297,277,65 diff --git a/228760/investor/investor-20250701.csv b/228760/investor/investor-20250701.csv index 11a018283733..2c749ff4e96b 100644 --- a/228760/investor/investor-20250701.csv +++ b/228760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15550,900,2,7047,-13271,-116,94,-190,-2,221188,94406,106,3332,1421,2,214141,107677,222,3238,1611,3 +20250730,14650,-430,5,15131,-15897,63,240,-251,1,158992,55023,77,2383,823,1,143861,70920,14,2144,1073,0 +20250729,15080,1100,2,-44961,44493,147,-666,659,2,95682,82141,149,1410,1210,2,140643,37648,2,2076,551,0 +20250728,13980,-20,5,-13,-810,101,-1,-10,1,39348,19333,107,549,271,1,39361,20143,6,550,281,0 +20250725,14000,-370,5,12758,-18170,150,179,-255,2,55043,14708,150,772,206,2,42285,32878,0,593,461,0 +20250724,14370,530,2,-20292,22756,542,-294,329,8,94214,57183,544,1344,820,8,114506,34427,2,1638,491,0 +20250723,13840,-100,5,38476,-41311,564,526,-565,8,80448,24504,566,1102,335,8,41972,65815,2,577,900,0 +20250722,13940,640,2,-24195,29421,284,-336,409,4,117776,91318,289,1636,1268,4,141971,61897,5,1972,859,0 +20250721,13300,30,2,-10658,12275,1176,-142,163,16,27657,17726,1209,367,235,16,38315,5451,33,508,72,0 +20250718,13270,-120,5,18699,-17408,-1343,247,-230,-18,50024,12432,5,661,165,0,31325,29840,1348,415,394,18 +20250717,13390,440,2,-21236,25753,-2061,-279,339,-27,101114,70559,12,1350,937,0,122350,44806,2073,1629,598,28 +20250716,12950,-150,5,171,2832,-1062,2,37,-14,46317,18951,8,600,246,0,46146,16119,1070,598,209,14 +20250715,13100,180,2,41381,-39677,-501,549,-527,-7,140951,44093,102,1859,581,1,99570,83770,603,1310,1107,8 20250714,12920,-270,5,11525,-10355,-813,150,-135,-10,50216,8279,589,653,108,8,38691,18634,1402,503,243,18 20250711,13190,-80,5,4007,144,-607,53,2,-8,41665,12878,15,549,170,0,37658,12734,622,497,168,8 20250710,13270,110,2,1034,5669,-1047,13,75,-14,35221,20453,1008,465,271,13,34187,14784,2055,452,196,27 diff --git a/228760/investor/investor-20250801.csv b/228760/investor/investor-20250801.csv new file mode 100644 index 000000000000..2964a6c16e0f --- /dev/null +++ b/228760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15330,400,2,-11951,10046,13,-184,155,0,68262,51433,265,1029,778,4,80213,41387,252,1212,623,4 +20250805,14930,790,2,-9899,11438,-140,-147,169,-2,43131,39907,317,633,587,5,53030,28469,457,780,418,7 +20250804,14140,-290,5,18874,-18690,134,270,-267,2,63019,17026,134,895,242,2,44145,35716,0,625,510,0 +20250801,14430,-1120,5,103860,-106490,2265,1518,-1556,33,177083,22271,2266,2585,326,33,73223,128761,1,1067,1883,0 diff --git a/228850/investor/investor-20250701.csv b/228850/investor/investor-20250701.csv index dfea58b58bf7..4a3519042304 100644 --- a/228850/investor/investor-20250701.csv +++ b/228850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6520,-80,5,-51,-341,30,0,-2,0,3983,173,31,26,1,0,4034,514,1,26,3,0 +20250730,6600,-50,5,-1836,1040,862,-12,7,6,26934,2448,1170,176,16,8,28770,1408,308,188,9,2 +20250729,6650,-30,5,3679,-2033,-1678,24,-13,-11,9201,1273,0,61,8,0,5522,3306,1678,37,22,11 +20250728,6680,-130,5,7168,-7554,777,48,-51,5,17673,402,777,119,3,5,10505,7956,0,71,54,0 +20250725,6810,250,2,-397,1052,-407,-2,7,-3,253198,18533,593,1776,129,4,253595,17481,1000,1778,122,7 +20250724,6560,-140,5,1582,-1122,-1079,10,-7,-7,10280,81,611,68,1,4,8698,1203,1690,58,8,11 +20250723,6700,-20,5,176,-1150,974,1,-8,7,4781,133,974,32,1,7,4605,1283,0,31,9,0 +20250722,6720,20,2,2258,155,-2413,15,1,-16,4640,296,477,31,2,3,2382,141,2890,16,1,19 +20250721,6700,20,2,-3199,-60,3259,-21,0,22,5472,166,3260,37,1,22,8671,226,1,58,2,0 +20250718,6680,20,2,-867,-284,1151,-6,-2,8,6795,68,1151,45,0,8,7662,352,0,51,2,0 +20250717,6660,60,2,-1204,399,805,-8,3,5,13414,947,1318,89,6,9,14618,548,513,97,4,3 +20250716,6600,0,3,516,-81,-435,3,-1,-3,7787,395,1401,51,3,9,7271,476,1836,48,3,12 +20250715,6600,90,2,783,114,-335,6,0,-2,172350,7329,499,1177,50,3,171567,7215,834,1171,49,6 20250714,6510,10,2,301,-202,-99,2,-1,-1,12170,97,401,79,1,3,11869,299,500,77,2,3 20250711,6500,40,2,2666,525,-3253,17,3,-21,11850,766,0,77,5,0,9184,241,3253,59,2,21 20250710,6460,-90,5,7351,-147,-7304,48,-1,-47,14176,84,821,92,1,5,6825,231,8125,44,2,53 diff --git a/228850/investor/investor-20250801.csv b/228850/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a658324fe60 --- /dev/null +++ b/228850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6570,50,2,-514,187,327,-3,1,2,2139,411,327,14,3,2,2653,224,0,17,1,0 +20250805,6520,50,2,572,-868,296,4,-6,2,3439,100,296,22,1,2,2867,968,0,19,6,0 +20250804,6470,60,2,-1009,983,499,-6,6,3,6739,1679,532,43,11,3,7748,696,33,49,4,0 +20250801,6410,-110,5,3692,-1472,-2331,24,-10,-15,8179,757,791,53,5,5,4487,2229,3122,29,14,20 diff --git a/229000/investor/investor-20250701.csv b/229000/investor/investor-20250701.csv index d581f4fe26b7..dbbd9da5584d 100644 --- a/229000/investor/investor-20250701.csv +++ b/229000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1661,61,2,-4134,4053,0,-7,6,0,44094,17055,0,73,28,0,48228,13002,0,80,22,0 +20250730,1600,-39,5,11349,-13796,0,18,-22,0,34895,14964,0,56,24,0,23546,28760,0,38,46,0 +20250729,1639,16,2,4610,-2523,0,8,-5,0,54303,17060,0,89,28,0,49693,19583,0,81,32,0 +20250728,1623,56,2,13635,-9592,0,23,-17,0,115200,27691,0,189,45,0,101565,37283,0,166,61,0 +20250725,1567,-52,5,23519,-37498,0,37,-60,0,94931,15569,0,151,25,0,71412,53067,0,114,85,0 +20250724,1619,14,2,4254,-4321,0,7,-7,0,73386,10568,0,119,17,0,69132,14889,0,112,24,0 +20250723,1605,-75,5,-28209,22341,0,-45,35,0,172647,66407,0,276,106,0,200856,44066,0,321,71,0 +20250722,1680,-28,5,-647,620,0,-1,1,0,102065,23949,0,172,40,0,102712,23329,0,172,39,0 +20250721,1708,-29,5,-14712,15907,0,-25,27,0,103085,25374,0,176,43,0,117797,9467,0,201,16,0 +20250718,1737,-9,5,7862,-10076,0,14,-18,0,67646,12490,0,117,22,0,59784,22566,0,103,39,0 +20250717,1746,-41,5,-32945,25260,0,-57,44,0,131845,36056,0,229,63,0,164790,10796,0,287,19,0 +20250716,1787,-59,5,-1846,-7262,0,-3,-13,0,124685,15610,0,224,28,0,126531,22872,0,227,41,0 +20250715,1846,19,2,-12181,11332,0,-23,21,0,30494,16890,0,56,31,0,42675,5558,0,79,10,0 20250714,1827,-10,5,-1247,1159,0,-2,2,0,46846,15855,0,86,29,0,48093,14696,0,89,27,0 20250711,1837,15,2,-1112,-522,0,-2,-1,0,28455,4490,0,52,8,0,29567,5012,0,54,9,0 20250710,1822,-5,5,-7332,7303,0,-13,13,0,48794,15573,0,89,28,0,56126,8270,0,102,15,0 diff --git a/229000/investor/investor-20250801.csv b/229000/investor/investor-20250801.csv new file mode 100644 index 000000000000..282e093f3a39 --- /dev/null +++ b/229000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1626,1,2,1026,-1063,0,2,-2,0,16666,4723,0,27,8,0,15640,5786,0,25,9,0 +20250805,1625,39,2,-7597,8198,0,-12,13,0,16496,10231,0,27,17,0,24093,2033,0,39,3,0 +20250804,1586,-12,5,726,-735,0,1,-1,0,29342,8858,0,47,14,0,28616,9593,0,46,15,0 +20250801,1598,-63,5,11779,-12495,0,19,-20,0,22449,4313,0,36,7,0,10670,16808,0,17,27,0 diff --git a/229500/investor/investor-20250701.csv b/229500/investor/investor-20250701.csv index 91f43db8cd02..eb4fba7015d9 100644 --- a/229500/investor/investor-20250701.csv +++ b/229500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14310,-1690,5,1196,0,-1311,19,0,-20,10575,0,0,154,0,0,9379,0,1311,135,0,20 +20250730,16000,-930,5,5009,41,-5050,81,1,-82,13282,41,0,216,1,0,8273,0,5050,134,0,82 +20250729,16930,-170,5,126,337,-463,2,6,-8,5632,337,0,96,6,0,5506,0,463,94,0,8 +20250728,17100,2200,2,-284,284,0,-5,5,0,21104,284,0,353,5,0,21388,0,0,357,0,0 +20250725,14900,1280,2,0,0,0,0,0,0,10343,0,0,151,0,0,10343,0,0,151,0,0 +20250724,13620,340,2,300,0,0,4,0,0,10715,0,0,146,0,0,10415,0,0,142,0,0 +20250723,13280,700,2,-3722,0,0,-48,0,0,7928,0,0,103,0,0,11650,0,0,151,0,0 +20250722,12580,730,2,94,-94,0,1,-1,0,16620,0,0,206,0,0,16526,94,0,205,1,0 +20250721,11850,350,2,0,0,0,0,0,0,5812,0,0,68,0,0,5812,0,0,68,0,0 +20250718,11500,240,2,0,0,0,0,0,0,766,0,0,9,0,0,766,0,0,9,0,0 +20250717,11260,510,2,0,0,0,0,0,0,2001,0,0,22,0,0,2001,0,0,22,0,0 +20250716,10750,-420,5,272,728,-1000,3,8,-11,3558,728,0,39,8,0,3286,0,1000,36,0,11 +20250715,11170,-200,5,1000,0,-1000,11,0,-11,6468,0,0,73,0,0,5468,0,1000,61,0,11 20250714,11370,40,2,0,0,0,0,0,0,1841,0,0,21,0,0,1841,0,0,21,0,0 20250711,11330,-60,5,-22,222,0,0,2,0,6559,222,0,74,2,0,6581,0,0,74,0,0 20250710,11390,140,2,-262,262,0,-3,3,0,1983,262,0,22,3,0,2245,0,0,25,0,0 diff --git a/229500/investor/investor-20250801.csv b/229500/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a6665ac1959 --- /dev/null +++ b/229500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14980,140,2,0,0,0,0,0,0,1284,0,0,19,0,0,1284,0,0,19,0,0 +20250805,14840,350,2,4183,17,-4200,60,0,-60,8704,17,0,127,0,0,4521,0,4200,66,0,60 +20250804,14490,-60,5,5852,464,-6316,88,7,-95,11470,464,0,172,7,0,5618,0,6316,84,0,95 +20250801,14550,240,2,-1,1,0,0,0,0,2698,1,0,39,0,0,2699,0,0,39,0,0 diff --git a/229640/investor/investor-20250701.csv b/229640/investor/investor-20250701.csv index 0d7180193208..fa92e421bfa3 100644 --- a/229640/investor/investor-20250701.csv +++ b/229640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,36100,-850,5,-38768,39857,-1180,-1404,1444,-44,74261,65540,5053,2707,2385,183,113029,25683,6233,4111,941,226 +20250730,36950,-950,5,-24235,38268,-13717,-898,1418,-508,82025,53622,3535,3050,1992,131,106260,15354,17252,3948,574,640 +20250729,37900,-450,5,20224,-6064,-13678,773,-237,-517,134885,50704,14690,5137,1926,561,114661,56768,28368,4364,2163,1079 +20250728,38350,1500,2,-116953,63647,51162,-4515,2445,1988,267349,149876,92879,10306,5760,3592,384302,86229,41717,14821,3315,1605 +20250725,36850,650,2,-14878,4722,8912,-548,173,329,77632,41983,13936,2858,1542,515,92510,37261,5024,3406,1370,185 +20250724,36200,-900,5,10869,-25266,17450,435,-1005,684,344650,121156,55436,13004,4536,2080,333781,146422,37986,12569,5541,1396 +20250723,37100,150,2,-5144,-36290,40914,-193,-1341,1515,158092,56203,45938,5809,2060,1699,163236,92493,5024,6002,3401,184 +20250722,36950,1450,2,-121220,73065,43451,-4425,2646,1607,313675,193126,48200,11580,7078,1780,434895,120061,4749,16005,4432,172 +20250721,35500,150,2,-22834,12078,10764,-809,430,380,77801,42917,15762,2731,1510,556,100635,30839,4998,3540,1080,176 +20250718,35350,1000,2,-42027,28751,14326,-1495,1024,507,156907,93995,21317,5504,3317,753,198934,65244,6991,7000,2293,246 +20250717,34350,1900,2,2391,-24081,21892,67,-802,742,172357,64345,36400,5853,2188,1236,169966,88426,14508,5786,2990,494 +20250716,32450,250,2,12870,-8880,-4030,415,-286,-130,44170,16310,2183,1430,529,71,31300,25190,6213,1014,815,201 +20250715,32200,850,2,-2454,19783,-17262,-81,637,-553,37758,28881,1325,1208,927,42,40212,9098,18587,1290,291,596 20250714,31350,-1300,5,71816,-22701,-49164,2280,-729,-1553,111908,15833,2764,3551,501,87,40092,38534,51928,1271,1230,1640 20250711,32650,150,2,24432,-4975,-19358,795,-163,-629,43685,14371,4282,1423,468,140,19253,19346,23640,629,631,769 20250710,32500,-300,5,4239,-5905,1629,135,-190,54,42933,14329,6898,1403,471,226,38694,20234,5269,1268,661,172 diff --git a/229640/investor/investor-20250801.csv b/229640/investor/investor-20250801.csv new file mode 100644 index 000000000000..69cdf88176e8 --- /dev/null +++ b/229640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40800,-550,5,13759,-66772,43991,544,-2703,1791,179591,47331,45955,7243,1907,1871,165832,114103,1964,6699,4610,80 +20250805,41350,5500,2,-433306,334165,98849,-17246,13252,3983,569875,480588,126504,23230,19194,5117,1003181,146423,27655,40476,5942,1134 +20250804,35850,850,2,7995,-20620,12623,285,-734,449,64106,20113,14583,2265,707,519,56111,40733,1960,1979,1441,70 +20250801,35000,-1100,5,-11982,7909,3978,-418,273,141,72127,43121,8994,2528,1511,316,84109,35212,5016,2946,1238,175 diff --git a/230240/investor/investor-20250701.csv b/230240/investor/investor-20250701.csv index 2d161c9e7142..3b8859f1f0fe 100644 --- a/230240/investor/investor-20250701.csv +++ b/230240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15960,-220,5,15706,-16397,314,246,-259,8,80986,26292,16178,1261,409,254,65280,42689,15864,1015,668,247 +20250730,16180,130,2,9524,3423,-12947,153,55,-208,29877,17662,2060,481,285,33,20353,14239,15007,329,230,241 +20250729,16050,-60,5,1771,15872,-17643,29,256,-284,17512,21483,1125,282,346,18,15741,5611,18768,253,90,302 +20250728,16110,-110,5,1165,1069,-234,19,17,-4,18653,7481,2682,300,121,43,17488,6412,2916,281,103,47 +20250725,16220,10,2,904,1904,-953,15,31,-15,17081,7618,309,277,124,5,16177,5714,1262,262,93,20 +20250724,16210,-320,5,15477,-13588,-1564,253,-223,-25,48167,19905,2493,798,332,42,32690,33493,4057,545,554,67 +20250723,16530,-370,5,16153,-14597,-1815,266,-241,-29,38171,12373,3256,627,203,54,22018,26970,5071,361,444,83 +20250722,16900,130,2,-9643,-922,10614,-163,-16,180,17064,17265,12339,287,291,209,26707,18187,1725,450,307,29 +20250721,16770,250,2,4669,-1927,-2742,78,-33,-46,26024,11482,2554,434,191,43,21355,13409,5296,355,223,88 +20250718,16520,30,2,7224,-7209,-15,120,-119,0,24343,6800,2303,404,113,38,17119,14009,2318,284,232,38 +20250717,16490,-230,5,8744,24905,-33649,144,407,-551,45192,43781,3574,741,717,59,36448,18876,37223,597,310,610 +20250716,16720,-570,5,20966,11275,-32631,353,188,-548,73726,34124,1056,1238,573,18,52760,22849,33687,885,385,565 +20250715,17290,-290,5,5687,7967,-13815,99,138,-239,50158,24961,903,869,433,16,44471,16994,14718,771,295,255 20250714,17580,-840,5,32636,-17943,-14881,581,-320,-265,58278,7509,2949,1038,135,53,25642,25452,17830,457,454,318 20250711,18420,-10,5,1936,11221,-13323,35,207,-245,18221,17342,1248,335,319,23,16285,6121,14571,300,112,268 20250710,18430,80,2,4260,9048,-13422,78,165,-245,23405,19323,4285,429,354,79,19145,10275,17707,351,189,324 diff --git a/230240/investor/investor-20250801.csv b/230240/investor/investor-20250801.csv new file mode 100644 index 000000000000..d90a65ab810d --- /dev/null +++ b/230240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15750,-90,5,1702,13203,-14905,25,207,-232,17215,19738,972,268,309,15,15513,6535,15877,243,102,248 +20250805,15840,-130,5,2317,3334,-5651,37,53,-89,20502,10567,353,324,167,6,18185,7233,6004,288,115,95 +20250804,15970,370,2,-14572,14999,-427,-232,239,-7,12719,22870,548,202,364,9,27291,7871,975,434,125,16 +20250801,15600,-360,5,4414,-7633,3218,68,-118,50,26038,8670,4011,403,134,63,21624,16303,793,335,253,12 diff --git a/230360/investor/investor-20250701.csv b/230360/investor/investor-20250701.csv index 24ad72c894e1..78e68b0f730f 100644 --- a/230360/investor/investor-20250701.csv +++ b/230360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11550,650,2,-136950,3994,42242,-1541,44,470,113658,84989,53903,1281,958,601,250608,80995,11661,2822,914,131 +20250730,10900,500,2,-58008,-5859,33648,-627,-65,363,128513,48919,44264,1383,526,477,186521,54778,10616,2010,591,114 +20250729,10400,370,2,-44483,-1730,31783,-459,-18,328,66796,39041,41904,690,403,432,111279,40771,10121,1148,421,105 +20250728,10030,-230,5,-42231,1981,-201,-423,17,-2,74852,43132,8121,755,433,82,117083,41151,8322,1178,416,84 +20250725,10260,-230,5,30170,-57462,-480,313,-596,-5,84389,14393,7517,872,148,78,54219,71855,7997,559,744,83 +20250724,10490,330,2,-75615,-24222,80486,-786,-252,838,57716,49646,92929,602,516,967,133331,73868,12443,1388,769,129 +20250723,10160,-370,5,19900,4755,-12397,198,41,-127,147109,65471,16778,1511,672,173,127209,60716,29175,1313,631,301 +20250722,10530,370,2,-52981,-15759,63301,-555,-163,661,100587,69820,75177,1052,730,785,153568,85579,11876,1606,892,124 +20250721,10160,-60,5,-26565,-49623,37480,-277,-508,387,100379,47312,63410,1041,492,654,126944,96935,25930,1318,1000,267 +20250718,10220,20,2,-37671,-17497,5792,-386,-178,59,68685,36153,14978,700,369,153,106356,53650,9186,1086,547,94 +20250717,10200,-240,5,-31656,-14228,6382,-326,-147,65,186107,66941,23280,1909,685,238,217763,81169,16898,2235,833,173 +20250716,10440,1280,2,-153917,25074,68409,-1523,220,681,857799,281603,116446,8690,2818,1168,1011716,256529,48037,10213,2598,487 +20250715,9160,-110,5,32906,-33093,187,301,-303,2,70810,6387,2200,651,59,20,37904,39480,2013,349,362,18 20250714,9270,0,3,-1731,-4430,6124,-16,-41,57,20599,17952,6685,191,166,62,22330,22382,561,207,207,5 20250711,9270,-30,5,7463,-6829,-290,69,-63,-3,39476,6797,1632,367,63,15,32013,13626,1922,297,126,18 20250710,9300,130,2,-6543,5720,197,-61,53,2,34368,19023,2216,316,175,20,40911,13303,2019,377,122,19 diff --git a/230360/investor/investor-20250801.csv b/230360/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a011dfd96dc --- /dev/null +++ b/230360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10770,-30,5,-27373,1640,-15,-292,16,0,38680,25672,4261,417,276,46,66053,24032,4276,709,260,46 +20250805,10800,-70,5,-6370,-25765,7,-67,-279,0,50096,29602,7933,541,320,86,56466,55367,7926,608,598,86 +20250804,10870,220,2,-78221,-22873,50787,-861,-252,554,56266,81621,66518,618,897,726,134487,104494,15731,1479,1150,172 +20250801,10650,-900,5,11379,-49137,-10338,117,-552,-110,126171,53183,13985,1387,582,154,114792,102320,24323,1270,1134,264 diff --git a/230980/investor/investor-20250701.csv b/230980/investor/investor-20250701.csv index 3b7af75d1855..11c1f03bc571 100644 --- a/230980/investor/investor-20250701.csv +++ b/230980/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,229,0,3,,,,,,,,,,,,,,,,,, +20250731,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/230980/investor/investor-20250801.csv b/230980/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6e631ba7840 --- /dev/null +++ b/230980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,229,0,3,,,,,,,,,,,,,,,,,, +20250805,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250701.csv b/232140/investor/investor-20250701.csv index 7d1aec8b277a..d574cd69557a 100644 --- a/232140/investor/investor-20250701.csv +++ b/232140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11200,-370,5,116478,-93989,-40031,1329,-1075,-447,620158,116530,63337,6994,1313,709,503680,210519,103368,5665,2389,1156 +20250730,11570,30,2,182927,-259513,56461,2152,-3068,679,2196016,575220,87094,26231,6840,1038,2013089,834733,30633,24079,9909,359 +20250729,11540,320,2,-182083,88074,82006,-2098,1016,944,832916,209611,96017,9518,2400,1105,1014999,121537,14011,11616,1384,161 +20250728,11220,470,2,427741,-498234,100026,4797,-5565,1122,2361823,423009,120246,26802,4848,1349,1934082,921243,20220,22005,10413,227 +20250725,10750,-320,5,-94330,101197,-2648,-1015,1089,-29,267690,196532,1285,2919,2132,14,362020,95335,3933,3934,1043,43 +20250724,11070,-250,5,-41504,-41714,80542,-459,-465,894,232111,70404,87844,2587,785,975,273615,112118,7302,3046,1250,81 +20250723,11320,180,2,-39375,-2600,37116,-436,-26,407,348925,187408,51469,3878,2084,566,388300,190008,14353,4314,2109,159 +20250722,11140,-160,5,-90315,-65526,156756,-999,-737,1746,394355,124021,206050,4386,1375,2289,484670,189547,49294,5385,2112,543 +20250721,11300,-40,5,-20434,-864,17087,-223,-19,194,582587,252775,18919,6633,2871,215,603021,253639,1832,6856,2890,21 +20250718,11340,-350,5,-158522,52612,92757,-1796,600,1048,922015,352290,102639,10382,3974,1160,1080537,299678,9882,12177,3374,112 +20250717,11690,1390,2,-224781,229397,-42596,-2509,2570,-491,4005194,1190242,29815,45016,13265,327,4229975,960845,72411,47525,10695,818 +20250716,10300,100,2,-65905,69307,-3170,-678,715,-34,230900,138823,26086,2367,1426,266,296805,69516,29256,3046,711,300 +20250715,10200,300,2,-137944,139352,80,-1399,1412,2,240289,196457,28582,2426,1987,289,378233,57105,28502,3824,575,287 20250714,9900,-90,5,60754,-46636,-16002,602,-462,-159,158159,22904,4747,1568,228,47,97405,69540,20749,965,690,206 20250711,9990,100,2,-62113,29916,30952,-624,300,311,165158,94234,61260,1657,946,615,227271,64318,30308,2281,646,303 20250710,9890,-10,5,81384,-66439,-16733,808,-660,-166,192077,9784,18285,1908,98,182,110693,76223,35018,1100,758,348 diff --git a/232140/investor/investor-20250801.csv b/232140/investor/investor-20250801.csv new file mode 100644 index 000000000000..b21f0e6c68b8 --- /dev/null +++ b/232140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11150,120,2,-75260,64828,-248,-833,714,-2,228252,161031,11248,2512,1775,124,303512,96203,11496,3345,1061,126 +20250805,11030,230,2,-18005,33497,-10305,-200,370,-113,225807,123577,6878,2489,1365,76,243812,90080,17183,2689,995,189 +20250804,10800,-110,5,74732,-93443,11591,810,-1013,126,313297,50696,17349,3400,552,188,238565,144139,5758,2590,1565,62 +20250801,10910,-290,5,-68340,54981,19125,-750,601,211,292567,228706,70038,3203,2507,768,360907,173725,50913,3953,1906,557 diff --git a/232530/investor/investor-20250701.csv b/232530/investor/investor-20250701.csv index 3090813e549e..1cc4725678cc 100644 --- a/232530/investor/investor-20250701.csv +++ b/232530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3790,60,2,0,0,0,0,0,0,13329,0,0,50,0,0,13329,0,0,50,0,0 +20250730,3730,-35,5,0,0,0,0,0,0,10284,0,0,38,0,0,10284,0,0,38,0,0 +20250729,3765,-35,5,1,0,0,0,0,0,8373,0,0,31,0,0,8372,0,0,31,0,0 +20250728,3800,0,3,3439,0,0,13,0,0,5104,0,0,19,0,0,1665,0,0,6,0,0 +20250725,3800,10,2,702,0,0,3,0,0,2587,0,0,10,0,0,1885,0,0,7,0,0 +20250724,3790,5,2,180,-80,0,1,0,0,624,1,0,2,0,0,444,81,0,2,0,0 +20250723,3785,-5,5,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 +20250722,3790,40,2,0,0,0,0,0,0,1719,0,0,6,0,0,1719,0,0,6,0,0 +20250721,3750,-145,5,200,-200,0,1,-1,0,3622,0,0,14,0,0,3422,200,0,13,1,0 +20250718,3895,-5,5,2,0,0,0,0,0,86,0,0,0,0,0,84,0,0,0,0,0 +20250717,3900,-90,5,3,0,0,0,0,0,56,0,0,0,0,0,53,0,0,0,0,0 +20250716,3990,120,2,7844,-1844,0,30,-7,0,12956,0,0,50,0,0,5112,1844,0,19,7,0 +20250715,3870,90,2,6500,0,0,25,0,0,11735,0,0,45,0,0,5235,0,0,20,0,0 20250714,3780,-50,5,332,0,0,1,0,0,2778,0,0,11,0,0,2446,0,0,9,0,0 20250711,3830,-20,5,2947,0,0,11,0,0,3783,0,0,14,0,0,836,0,0,3,0,0 20250710,3850,50,2,7501,0,-1,29,0,0,16965,0,0,66,0,0,9464,0,1,37,0,0 diff --git a/232530/investor/investor-20250801.csv b/232530/investor/investor-20250801.csv new file mode 100644 index 000000000000..2049f53ab2b0 --- /dev/null +++ b/232530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3790,45,2,0,0,0,0,0,0,1524,0,0,6,0,0,1524,0,0,6,0,0 +20250805,3745,60,2,0,0,0,0,0,0,729,0,0,3,0,0,729,0,0,3,0,0 +20250804,3685,-110,5,0,0,0,0,0,0,7421,0,0,28,0,0,7421,0,0,28,0,0 +20250801,3795,5,2,2000,0,0,8,0,0,6368,0,0,24,0,0,4368,0,0,16,0,0 diff --git a/232680/investor/investor-20250701.csv b/232680/investor/investor-20250701.csv index c0c55c85d753..033f878865de 100644 --- a/232680/investor/investor-20250701.csv +++ b/232680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7380,-310,5,-1264,801,0,-9,6,0,60258,13210,0,449,99,0,61522,12409,0,459,93,0 +20250730,7690,60,2,-8302,7995,0,-64,61,0,44366,18326,0,343,141,0,52668,10331,0,407,80,0 +20250729,7630,290,2,-2673,2502,0,-21,20,0,36858,15174,0,276,114,0,39531,12672,0,297,94,0 +20250728,7340,240,2,-80,645,0,0,4,0,32366,12955,0,235,94,0,32446,12310,0,235,90,0 +20250725,7100,-80,5,11283,-10975,0,80,-78,0,39651,2894,0,282,21,0,28368,13869,0,202,99,0 +20250724,7180,-110,5,8602,-8559,0,62,-62,0,39870,3968,0,288,29,0,31268,12527,0,226,91,0 +20250723,7290,-200,5,6030,-6273,0,44,-46,0,43036,12261,0,315,90,0,37006,18534,0,271,136,0 +20250722,7490,-110,5,3452,-3197,0,27,-25,0,43211,14381,0,323,107,0,39759,17578,0,296,132,0 +20250721,7600,80,2,6824,-7729,0,52,-59,0,43367,12545,0,329,95,0,36543,20274,0,277,154,0 +20250718,7520,280,2,-10621,11147,0,-79,83,0,100385,36077,0,757,272,0,111006,24930,0,836,189,0 +20250717,7240,0,3,11032,-11113,0,80,-80,0,37743,8138,0,273,59,0,26711,19251,0,193,139,0 +20250716,7240,120,2,20296,-19696,0,153,-149,0,220325,51657,0,1641,381,0,200029,71353,0,1487,530,0 +20250715,7120,100,2,-11570,11070,0,-82,79,0,17014,17136,0,120,121,0,28584,6066,0,202,42,0 20250714,7020,-50,5,19319,-19319,0,135,-135,0,45515,2794,0,319,20,0,26196,22113,0,184,155,0 20250711,7070,40,2,-12103,7129,0,-86,50,0,23495,18037,0,167,128,0,35598,10908,0,253,77,0 20250710,7030,-90,5,9030,-8963,0,64,-63,0,46512,5662,0,328,40,0,37482,14625,0,265,103,0 diff --git a/232680/investor/investor-20250801.csv b/232680/investor/investor-20250801.csv new file mode 100644 index 000000000000..62c23b702aaa --- /dev/null +++ b/232680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7220,-10,5,-641,1841,0,-5,13,0,8953,6206,0,64,45,0,9594,4365,0,69,31,0 +20250805,7230,90,2,-7942,7942,0,-59,59,0,24710,17474,0,179,128,0,32652,9532,0,238,69,0 +20250804,7140,30,2,2842,-1762,0,20,-13,0,16244,4881,0,116,35,0,13402,6643,0,95,47,0 +20250801,7110,-270,5,14725,-14985,0,106,-107,0,49646,6656,0,354,48,0,34921,21641,0,248,155,0 diff --git a/232830/investor/investor-20250701.csv b/232830/investor/investor-20250701.csv index 6fbcfd72164d..7fa195156cb7 100644 --- a/232830/investor/investor-20250701.csv +++ b/232830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2345,45,2,-3364,3357,-49,-8,8,0,14191,4236,0,33,10,0,17555,879,49,41,2,0 +20250730,2300,-10,5,8051,-10146,-44,19,-23,0,25090,3291,0,58,8,0,17039,13437,44,39,31,0 +20250729,2310,-60,5,-17668,17316,-53,-41,41,0,18189,20478,0,42,48,0,35857,3162,53,84,7,0 +20250728,2370,-85,5,-4965,3328,-71,-12,8,0,31019,6919,0,74,16,0,35984,3591,71,85,9,0 +20250725,2455,40,2,-10423,10388,-61,-26,26,0,11490,13693,0,28,34,0,21913,3305,61,54,8,0 +20250724,2415,-105,5,14313,-19286,-70,35,-47,0,35125,2008,0,86,5,0,20812,21294,70,51,52,0 +20250723,2520,5,2,-6199,6244,-49,-15,15,0,14800,11118,0,37,28,0,20999,4874,49,52,12,0 +20250722,2515,-5,5,166,-156,-42,0,0,0,20328,5448,0,51,14,0,20162,5604,42,50,14,0 +20250721,2520,20,2,-917,2877,0,-2,7,0,9366,5986,0,24,15,0,10283,3109,0,26,8,0 +20250718,2500,-55,5,-565,-1950,0,-1,-5,0,31036,5549,0,78,14,0,31601,7499,0,79,19,0 +20250717,2555,25,2,-8984,6459,0,-23,16,0,18936,13869,0,48,35,0,27920,7410,0,70,19,0 +20250716,2530,-15,5,-2553,2509,0,-6,6,0,13382,6988,0,33,17,0,15935,4479,0,40,11,0 +20250715,2545,0,3,4283,-4284,0,11,-11,0,50277,3197,0,127,8,0,45994,7481,0,116,19,0 20250714,2545,-100,5,24942,-25003,0,64,-64,0,80534,6986,0,206,18,0,55592,31989,0,142,82,0 20250711,2645,-45,5,12831,-12887,0,35,-35,0,32747,4338,0,88,12,0,19916,17225,0,53,46,0 20250710,2690,30,2,-4028,3998,0,-10,10,0,55616,18667,0,147,49,0,59644,14669,0,157,39,0 diff --git a/232830/investor/investor-20250801.csv b/232830/investor/investor-20250801.csv new file mode 100644 index 000000000000..b8dc3b0f696f --- /dev/null +++ b/232830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2345,-5,5,-1715,1953,-76,-4,5,0,7073,3473,0,17,8,0,8788,1520,76,21,4,0 +20250805,2350,20,2,-4667,3033,-309,-11,7,-1,27869,7636,0,65,18,0,32536,4603,309,76,11,1 +20250804,2330,-15,5,-1894,1987,-101,-4,5,0,13340,3349,0,31,8,0,15234,1362,101,36,3,0 +20250801,2345,0,3,9223,-9359,-409,21,-22,-1,38353,5787,0,89,14,0,29130,15146,409,67,35,1 diff --git a/233250/investor/investor-20250701.csv b/233250/investor/investor-20250701.csv index fa9f0ff4232b..51eead1db7cc 100644 --- a/233250/investor/investor-20250701.csv +++ b/233250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13000,-500,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250730,13500,170,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250729,13330,340,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250728,12990,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250725,13000,-190,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250724,13190,690,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250723,12500,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250722,12500,10,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250721,12490,490,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,12000,-490,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250717,12490,490,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,12000,-490,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250715,12490,-500,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250714,12990,-1410,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250711,14400,50,2,0,0,0,0,0,0,67,0,0,1,0,0,67,0,0,1,0,0 20250710,14350,1860,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/233250/investor/investor-20250801.csv b/233250/investor/investor-20250801.csv new file mode 100644 index 000000000000..74a5bcc04327 --- /dev/null +++ b/233250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12490,50,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250805,12440,440,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,12000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,12000,-1000,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/233990/investor/investor-20250701.csv b/233990/investor/investor-20250701.csv index ea2189f5e511..24414d41a502 100644 --- a/233990/investor/investor-20250701.csv +++ b/233990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,926,15,2,0,0,0,0,0,0,7957,0,0,8,0,0,7957,0,0,8,0,0 +20250730,911,-43,5,1000,0,-1000,1,0,-1,4676,0,0,4,0,0,3676,0,1000,4,0,1 +20250729,954,-25,5,1000,0,-1000,1,0,-1,5461,0,20,5,0,0,4461,0,1020,4,0,1 +20250728,979,78,2,0,0,0,0,0,0,3302,0,0,3,0,0,3302,0,0,3,0,0 +20250725,901,16,2,0,0,0,0,0,0,2343,0,0,2,0,0,2343,0,0,2,0,0 +20250724,885,3,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 +20250723,882,-18,5,0,0,0,0,0,0,1463,0,0,1,0,0,1463,0,0,1,0,0 +20250722,900,0,3,1000,0,-1000,1,0,-1,1305,0,0,1,0,0,305,0,1000,0,0,1 +20250721,900,47,2,1400,0,-1400,1,0,-1,4474,0,0,4,0,0,3074,0,1400,3,0,1 +20250718,853,-109,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 +20250717,962,102,2,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 +20250716,860,7,2,1000,0,-1000,1,0,-1,1039,0,0,1,0,0,39,0,1000,0,0,1 +20250715,853,-27,5,2000,0,-2000,2,0,-2,2009,0,0,2,0,0,9,0,2000,0,0,2 20250714,880,35,2,0,0,0,0,0,0,2546,0,0,2,0,0,2546,0,0,2,0,0 20250711,845,5,2,1000,0,-1000,1,0,-1,7085,0,0,6,0,0,6085,0,1000,5,0,1 20250710,840,-77,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 diff --git a/233990/investor/investor-20250801.csv b/233990/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7d373c0e9ed --- /dev/null +++ b/233990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,980,4,2,700,0,-700,1,0,-1,2278,0,0,2,0,0,1578,0,700,1,0,1 +20250805,976,72,2,1000,0,-1000,1,0,-1,1017,0,0,1,0,0,17,0,1000,0,0,1 +20250804,904,-66,5,800,0,-800,1,0,-1,1304,0,0,1,0,0,504,0,800,1,0,1 +20250801,970,44,2,1000,0,-1000,1,0,-1,1407,0,0,1,0,0,407,0,1000,0,0,1 diff --git a/234030/investor/investor-20250701.csv b/234030/investor/investor-20250701.csv index b955a9c863a2..e22060233ce9 100644 --- a/234030/investor/investor-20250701.csv +++ b/234030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9320,-980,5,35188,-30138,-500,354,-303,-5,1309191,175623,0,12906,1749,0,1274003,205761,500,12553,2053,5 +20250730,10300,320,2,-45852,40828,1000,-495,442,10,1539508,361931,1000,15707,3716,10,1585360,321103,0,16202,3273,0 +20250729,9980,-170,5,32163,-26574,-2000,312,-255,-20,983345,206969,0,10018,2124,0,951182,233543,2000,9706,2379,20 +20250728,10150,-510,5,-42557,41079,-34,-453,438,0,1041060,282700,0,10682,2928,0,1083617,241621,34,11135,2490,0 +20250725,10660,-620,5,36662,-36291,0,403,-399,0,1542707,253223,0,16782,2773,0,1506045,289514,0,16379,3172,0 +20250724,11280,280,2,37186,-35024,1416,351,-330,16,6430530,1640831,2000,76322,19660,23,6393344,1675855,584,75971,19989,7 +20250723,11000,0,3,-15096,12731,-71,-170,143,-1,2308224,643311,0,25352,7077,0,2323320,630580,71,25521,6935,1 +20250722,11000,-950,5,263270,-258209,-468,3031,-2972,-5,2504013,251814,100,28175,2849,1,2240743,510023,568,25144,5821,7 +20250721,11950,890,2,-181956,249335,-21726,-2040,2835,-251,12771169,2802845,68,156982,34264,1,12953125,2553510,21794,159022,31430,252 +20250718,11060,-400,5,35601,-904,100,436,-19,1,3872564,652245,100,44785,7565,1,3836963,653149,0,44348,7584,0 +20250717,11460,-1300,5,-15815,1019,-8650,-189,15,-105,3429292,530345,60,40670,6345,1,3445107,529326,8710,40858,6331,106 +20250716,12760,-270,5,388415,-279659,-107743,5217,-3806,-1399,6289688,1140129,264,83519,15252,3,5901273,1419788,108007,78302,19058,1402 +20250715,13030,-520,5,-170131,169800,100,-2185,2183,1,7816929,1808627,100,102453,23721,1,7987060,1638827,0,104638,21537,0 20250714,13550,550,2,747853,-533626,-155789,10578,-7553,-2193,26341571,2539917,0,372826,35772,0,25593718,3073543,155789,362248,43325,2193 20250711,13000,2250,2,-571591,659409,1500,-6913,8083,20,38000382,4636440,1638,486719,59277,21,38571973,3977031,138,493632,51194,2 20250710,10750,80,2,-61683,-28873,82905,-673,-339,924,14760953,722807,117137,164142,8021,1287,14822636,751680,34232,164816,8360,364 diff --git a/234030/investor/investor-20250801.csv b/234030/investor/investor-20250801.csv new file mode 100644 index 000000000000..71e824881078 --- /dev/null +++ b/234030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8620,-190,5,-30104,29466,-700,-252,246,-6,301847,116617,0,2626,1011,0,331951,87151,700,2878,764,6 +20250805,8810,-100,5,34954,-14439,-3,310,-123,0,418502,124669,0,3781,1137,0,383548,139108,3,3471,1260,0 +20250804,8910,240,2,-186622,182587,0,-1684,1648,0,425461,258679,0,3844,2337,0,612083,76092,0,5528,689,0 +20250801,8670,-650,5,-66291,66114,0,-582,580,0,672229,186373,0,5925,1645,0,738520,120259,0,6507,1065,0 diff --git a/234070/investor/investor-20250701.csv b/234070/investor/investor-20250701.csv index f4a028bcd382..a065a95d70db 100644 --- a/234070/investor/investor-20250701.csv +++ b/234070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1018,-31,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1049,29,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,1020,-19,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,1039,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,1050,13,2,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 +20250724,1037,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,1038,-2,5,0,0,0,0,0,0,502,0,0,0,0,0,502,0,0,0,0,0 +20250722,1040,-9,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,1049,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,1050,101,2,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 +20250717,949,-101,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250716,1050,10,2,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 +20250715,1040,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250714,1040,55,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250711,985,-10,5,1378,0,-1378,1,0,-1,1439,0,0,1,0,0,61,0,1378,0,0,1 20250710,995,-54,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/234070/investor/investor-20250801.csv b/234070/investor/investor-20250801.csv new file mode 100644 index 000000000000..4f6b826bb7ad --- /dev/null +++ b/234070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,980,-68,5,1,0,-1,0,0,0,4,0,0,0,0,0,3,0,1,0,0,0 +20250805,1048,49,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250804,999,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,999,-19,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/234080/investor/investor-20250701.csv b/234080/investor/investor-20250701.csv index 118aa95d9bb1..2f8afdbbdd35 100644 --- a/234080/investor/investor-20250701.csv +++ b/234080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12520,120,2,-811,937,-126,-10,12,-2,17564,8746,3857,219,109,48,18375,7809,3983,229,97,50 +20250730,12400,-90,5,2828,-2912,-916,35,-36,-11,16349,3752,2544,204,47,32,13521,6664,3460,169,83,43 +20250729,12490,120,2,-7160,-2977,137,-88,-37,2,23595,18674,5578,294,233,69,30755,21651,5441,383,270,68 +20250728,12370,-180,5,20329,-20829,-19,251,-257,0,48432,4448,3955,598,55,49,28103,25277,3974,347,312,49 +20250725,12550,-20,5,595,-608,26,8,-8,0,12378,4651,1094,155,58,14,11783,5259,1068,148,66,13 +20250724,12570,-150,5,723,-4789,-121,9,-60,-2,14222,2285,1707,180,29,22,13499,7074,1828,171,89,23 +20250723,12720,-40,5,-1522,1962,-1147,-19,25,-15,20524,5929,2269,261,75,29,22046,3967,3416,280,50,43 +20250722,12760,30,2,5090,-5188,-21,65,-67,0,31693,4063,858,405,52,11,26603,9251,879,340,118,11 +20250721,12730,-160,5,2495,-1947,-188,32,-25,-2,24982,5265,2399,319,67,31,22487,7212,2587,287,92,33 +20250718,12890,20,2,2194,-8243,-70,28,-106,-1,28075,5029,430,361,65,6,25881,13272,500,333,171,6 +20250717,12870,50,2,-6140,5349,-67,-79,69,-1,20514,10312,4031,263,132,52,26654,4963,4098,342,64,53 +20250716,12820,70,2,2058,-2895,131,26,-37,2,28074,5401,1651,359,69,21,26016,8296,1520,333,106,19 +20250715,12750,60,2,-6194,5732,462,-79,73,6,14737,10856,3192,187,138,41,20931,5124,2730,266,65,35 20250714,12690,-70,5,-513,2062,-1705,-6,26,-22,40137,14378,1936,511,183,25,40650,12316,3641,517,157,46 20250711,12760,40,2,6401,-4551,-2007,82,-58,-26,35368,9046,614,450,115,8,28967,13597,2621,369,173,33 20250710,12720,20,2,7838,-3070,-4419,99,-39,-56,26783,8038,1645,340,102,21,18945,11108,6064,240,141,77 diff --git a/234080/investor/investor-20250801.csv b/234080/investor/investor-20250801.csv new file mode 100644 index 000000000000..4c03d277a82a --- /dev/null +++ b/234080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12250,50,2,940,1021,-1961,11,12,-24,7167,5085,876,88,62,11,6227,4064,2837,76,50,35 +20250805,12200,-30,5,-7585,7573,-337,-93,93,-4,14775,14625,3533,181,179,43,22360,7052,3870,274,86,47 +20250804,12230,80,2,-11506,10837,828,-140,132,10,11007,12544,8193,134,153,100,22513,1707,7365,275,21,90 +20250801,12150,-370,5,9840,-12818,-167,120,-157,-2,36107,5909,2374,441,72,29,26267,18727,2541,320,229,31 diff --git a/234100/investor/investor-20250701.csv b/234100/investor/investor-20250701.csv index 31acbcb39cb8..674ac85a2e17 100644 --- a/234100/investor/investor-20250701.csv +++ b/234100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1337,0,3,63889,-64340,0,84,-84,0,2680073,622762,0,3680,860,0,2616184,687102,0,3596,944,0 +20250730,1337,32,2,-21168,22718,0,-18,20,0,8007570,1095309,0,11237,1525,0,8028738,1072591,0,11254,1506,0 +20250729,1305,-28,5,-89973,89844,0,-116,116,0,650211,208740,0,846,271,0,740184,118896,0,963,155,0 +20250728,1333,-42,5,-18516,27860,0,-23,35,0,1063489,218324,0,1427,293,0,1082005,190464,0,1450,258,0 +20250725,1375,-24,5,-33229,32902,0,-40,40,0,3901160,659801,0,5574,941,0,3934389,626899,0,5614,901,0 +20250724,1399,10,2,29959,-26398,-7000,46,-41,-10,4709717,1078610,0,6723,1543,0,4679758,1105008,7000,6677,1584,10 +20250723,1389,43,2,223358,-169257,0,333,-254,0,18118006,3350915,0,26322,4871,0,17894648,3520172,0,25988,5125,0 +20250722,1346,-64,5,110223,-92498,-228,145,-122,0,2735648,485464,0,3673,654,0,2625425,577962,228,3528,775,0 +20250721,1410,59,2,100215,-124298,228,156,-189,0,17554141,3195527,228,25444,4615,0,17453926,3319825,0,25288,4804,0 +20250718,1351,-69,5,49599,-48800,0,81,-80,0,3263850,626865,0,4559,873,0,3214251,675665,0,4479,952,0 +20250717,1420,50,2,188912,-85005,-43840,355,-197,-65,40009334,6857249,48,60495,10345,0,39820422,6942254,43888,60139,10542,65 +20250716,1370,188,2,887180,-896018,0,1217,-1228,0,37047730,5186847,427,50188,6967,1,36160550,6082865,427,48970,8195,1 +20250715,1182,-7,5,40680,164508,-204692,48,194,-241,418635,242042,0,495,286,0,377955,77534,204692,447,92,241 20250714,1189,-14,5,87886,71085,-163971,105,83,-194,811691,325254,0,958,384,0,723805,254169,163971,853,301,194 20250711,1203,-7,5,98367,-98367,0,118,-118,0,566100,68664,0,681,83,0,467733,167031,0,563,201,0 20250710,1210,6,2,-77912,77912,0,-94,94,0,694737,239668,0,833,288,0,772649,161756,0,927,194,0 diff --git a/234100/investor/investor-20250801.csv b/234100/investor/investor-20250801.csv new file mode 100644 index 000000000000..d6e1e7ee720e --- /dev/null +++ b/234100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1290,1,2,-76380,76380,0,-98,98,0,319127,143542,0,411,185,0,395507,67162,0,509,87,0 +20250805,1289,5,2,-14936,15020,0,-21,21,0,787800,277771,0,1026,363,0,802736,262751,0,1047,342,0 +20250804,1284,2,2,-90590,91374,0,-117,118,0,405059,185979,0,520,240,0,495649,94605,0,638,121,0 +20250801,1282,-55,5,21099,-20532,0,27,-27,0,812481,148664,0,1051,194,0,791382,169196,0,1023,220,0 diff --git a/234300/investor/investor-20250701.csv b/234300/investor/investor-20250701.csv index 39c48921d3eb..4f80d1f6daef 100644 --- a/234300/investor/investor-20250701.csv +++ b/234300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3880,45,2,14649,-8255,194,57,-32,1,57798,17334,194,223,67,1,43149,25589,0,166,99,0 +20250730,3835,5,2,-22304,21557,1266,-85,82,5,60136,51107,1266,230,196,5,82440,29550,0,315,113,0 +20250729,3830,-5,5,16591,-19368,2258,63,-74,9,58733,12481,2258,224,48,9,42142,31849,0,161,122,0 +20250728,3835,-65,5,-48027,41605,6422,-184,159,25,114994,69626,6422,438,266,25,163021,28021,0,622,107,0 +20250725,3900,15,2,-12029,12563,0,-47,49,0,52114,33956,0,202,132,0,64143,21393,0,249,83,0 +20250724,3885,-55,5,36475,-14241,-22798,142,-56,-88,138193,16239,0,535,63,0,101718,30480,22798,394,119,88 +20250723,3940,15,2,16125,-16139,14,64,-64,0,69434,6972,14,271,27,0,53309,23111,0,208,91,0 +20250722,3925,-85,5,27423,-26330,-1093,109,-105,-4,174649,8925,0,691,35,0,147226,35255,1093,582,140,4 +20250721,4010,-15,5,15976,-15114,0,64,-61,0,59558,1875,0,239,8,0,43582,16989,0,175,68,0 +20250718,4025,-25,5,13089,-13445,606,53,-54,2,56437,7419,606,227,30,2,43348,20864,0,174,84,0 +20250717,4050,-10,5,-4390,712,2816,-18,3,11,71955,21436,2816,290,86,11,76345,20724,0,308,84,0 +20250716,4060,-55,5,11880,-15936,4056,48,-65,16,56276,11248,6418,229,46,26,44396,27184,2362,180,110,10 +20250715,4115,10,2,4355,-5351,996,17,-21,4,68825,17675,5719,280,72,23,64470,23026,4723,262,93,19 20250714,4105,-20,5,37,41913,-41950,0,171,-171,83928,58713,2512,343,240,10,83891,16800,44462,343,69,181 20250711,4125,-20,5,2564,-3723,1159,11,-15,5,68382,15185,1159,283,63,5,65818,18908,0,272,78,0 20250710,4145,-50,5,7235,-10599,3864,30,-44,16,84940,17171,3864,352,72,16,77705,27770,0,322,115,0 diff --git a/234300/investor/investor-20250801.csv b/234300/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c77a8d2b300 --- /dev/null +++ b/234300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3895,25,2,14740,-4629,-10111,57,-18,-39,38040,10396,0,147,40,0,23300,15025,10111,90,58,39 +20250805,3870,35,2,-20672,21006,0,-80,81,0,35980,34230,0,139,132,0,56652,13224,0,219,51,0 +20250804,3835,45,2,-4511,1811,2626,-17,7,10,36092,22993,2626,138,88,10,40603,21182,0,155,81,0 +20250801,3790,-90,5,28131,-30827,436,106,-116,2,132400,21293,436,500,81,2,104269,52120,0,394,197,0 diff --git a/234340/investor/investor-20250601.csv b/234340/investor/investor-20250601.csv index 203389791521..e9bec93fcc7c 100644 --- a/234340/investor/investor-20250601.csv +++ b/234340/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,23250,-1150,5,-10333,10703,-430,-231,240,-10,400692,51882,6,9237,1194,0,411025,41179,436,9469,953,10 -20250627,24400,-250,5,18193,-16110,-477,458,-406,-12,500551,31248,107,12226,754,3,482358,47358,584,11768,1160,15 -20250626,24650,-4650,5,86471,-21210,-56601,2140,-525,-1405,1319508,60090,1543,32848,1512,37,1233037,81300,58144,30707,2037,1441 +20250630,15732,-778,5,-10333,10703,-430,-231,240,-10,400692,51882,6,9237,1194,0,411025,41179,436,9469,953,10 +20250627,16510,-169,5,18193,-16110,-477,458,-406,-12,500551,31248,107,12226,754,3,482358,47358,584,11768,1160,15 +20250626,16679,-3146,5,86471,-21210,-56601,2140,-525,-1405,1319508,60090,1543,32848,1512,37,1233037,81300,58144,30707,2037,1441 20250625,29300,-3100,5,36741,-28972,368,1076,-847,11,1226626,109333,871,36236,3246,26,1189885,138305,503,35160,4093,15 20250624,32400,5900,2,-14504,-109,14936,-400,-86,499,2521937,326596,397193,77986,9902,12378,2536441,326705,382257,78386,9987,11879 20250623,26500,750,2,12520,-22579,7813,364,-630,205,1039602,147088,149560,27795,3928,4000,1027082,169667,141747,27430,4559,3794 diff --git a/234340/investor/investor-20250701.csv b/234340/investor/investor-20250701.csv index cfbb34d7ffbc..79dfbc20f00a 100644 --- a/234340/investor/investor-20250701.csv +++ b/234340/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,27750,-550,5,-38356,35699,-34,-1052,980,-1,145207,65236,20342,3982,1790,558,183563,29537,20376,5034,810,559 -20250711,28300,200,2,-25275,22033,15757,-654,572,440,653390,150917,98479,18737,4264,2801,678665,128884,82722,19392,3692,2360 -20250710,28100,2700,2,39525,-78656,20539,1138,-2230,567,1562214,181955,214207,44422,5125,6060,1522689,260611,193668,43284,7355,5493 -20250709,25400,1000,2,33515,-34732,-1,839,-871,0,344513,51311,44734,8648,1281,1123,310998,86043,44735,7809,2152,1122 -20250708,24400,900,2,26751,-17760,-8000,648,-436,-189,437100,28633,4,10465,673,0,410349,46393,8004,9817,1109,189 -20250707,23500,1900,2,-1001,-7349,8001,-18,-174,184,425466,41602,8006,9739,949,184,426467,48951,5,9757,1124,0 -20250704,21600,150,2,5376,-2713,0,126,-66,0,248885,24726,3,5430,536,0,243509,27439,3,5303,602,0 -20250703,21450,-200,5,-35577,29464,0,-762,631,0,194616,51514,4,4218,1114,0,230193,22050,4,4980,483,0 -20250702,21650,-2250,5,7991,-3811,-4707,197,-101,-108,370252,41842,1597,8261,933,35,362261,45653,6304,8065,1034,142 -20250701,23900,650,2,-4481,-1604,6145,-102,-45,149,486406,65602,6149,11623,1560,149,490887,67206,4,11726,1605,0 +20250731,18240,-100,5,1649,-144,-1603,32,-5,-29,94835,23719,7220,1724,431,131,93186,23863,8823,1693,436,160 +20250730,18340,-710,5,1199,-9011,7817,23,-171,148,138596,24356,15451,2603,459,293,137397,33367,7634,2581,630,144 +20250729,19050,-460,5,18286,-20356,1389,365,-404,26,144831,32361,11436,2814,632,222,126545,52717,10047,2449,1036,196 +20250728,19510,-740,5,47249,-46920,-472,943,-937,-9,270662,49050,22498,5407,980,452,223413,95970,22970,4464,1918,460 +20250725,20250,2030,2,9697,7071,-24802,210,128,-501,1608626,254415,195951,32848,5148,4037,1598929,247344,220753,32638,5020,4538 +20250724,18220,-760,5,246746,-171793,-76297,4759,-3330,-1455,541531,24386,43190,10388,470,822,294785,196179,119487,5630,3799,2277 +20250723,18980,473,2,-79493,17371,63195,-2192,456,1764,433243,112621,130027,12058,3103,3628,512736,95250,66832,14250,2647,1864 +20250722,18506,744,2,-2175,-9501,6839,-1,-311,184,639189,124757,85300,17694,3404,2351,641364,134258,78461,17695,3715,2166 +20250721,17762,-541,5,-29324,16770,-2506,-779,447,-66,92146,41794,18025,2440,1109,479,121470,25024,20531,3219,663,545 +20250718,18303,33,2,-12044,12083,37,-325,327,1,130502,47629,18850,3550,1293,512,142546,35546,18813,3875,966,512 +20250717,18269,101,2,6537,-10642,-1925,199,-307,-54,305420,71833,34100,8329,1960,933,298883,82475,36025,8130,2266,987 +20250716,18168,372,2,10049,-23594,-19,383,-752,3,892903,189941,115419,24942,5159,3207,882854,213535,115438,24559,5912,3205 +20250715,17795,-981,5,-29293,29072,-2032,-763,752,-49,215631,99186,40704,5690,2609,1075,244924,70114,42736,6454,1856,1124 +20250714,18777,-372,5,-38356,35699,-34,-1052,980,-1,145207,65236,20342,3982,1790,558,183563,29537,20376,5034,810,559 +20250711,19149,135,2,-25275,22033,15757,-654,572,440,653390,150917,98479,18737,4264,2801,678665,128884,82722,19392,3692,2360 +20250710,19013,1826,2,39525,-78656,20539,1138,-2230,567,1562214,181955,214207,44422,5125,6060,1522689,260611,193668,43284,7355,5493 +20250709,17186,676,2,33515,-34732,-1,839,-871,0,344513,51311,44734,8648,1281,1123,310998,86043,44735,7809,2152,1122 +20250708,16510,608,2,26751,-17760,-8000,648,-436,-189,437100,28633,4,10465,673,0,410349,46393,8004,9817,1109,189 +20250707,15901,1285,2,-1001,-7349,8001,-18,-174,184,425466,41602,8006,9739,949,184,426467,48951,5,9757,1124,0 +20250704,14615,101,2,5376,-2713,0,126,-66,0,248885,24726,3,5430,536,0,243509,27439,3,5303,602,0 +20250703,14514,-135,5,-35577,29464,0,-762,631,0,194616,51514,4,4218,1114,0,230193,22050,4,4980,483,0 +20250702,14649,-1522,5,7991,-3811,-4707,197,-101,-108,370252,41842,1597,8261,933,35,362261,45653,6304,8065,1034,142 +20250701,16171,439,2,-4481,-1604,6145,-102,-45,149,486406,65602,6149,11623,1560,149,490887,67206,4,11726,1605,0 diff --git a/234340/investor/investor-20250801.csv b/234340/investor/investor-20250801.csv new file mode 100644 index 000000000000..140b13965d88 --- /dev/null +++ b/234340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16700,-120,5,-4332,4376,38,-72,73,1,32462,14094,2294,542,236,38,36794,9718,2256,614,163,38 +20250805,16820,-420,5,5623,-5600,1,97,-97,0,70616,17076,3842,1196,290,65,64993,22676,3841,1099,386,65 +20250804,17240,280,2,-18033,14870,3112,-309,255,54,46336,33594,6680,801,578,115,64369,18724,3568,1111,323,61 +20250801,16960,-1280,5,-14080,16244,292,-241,279,5,109144,37804,7746,1885,653,134,123224,21560,7454,2125,374,129 diff --git a/234690/investor/investor-20250701.csv b/234690/investor/investor-20250701.csv index 7ab3ea409fdb..e9fc20c6f9b3 100644 --- a/234690/investor/investor-20250701.csv +++ b/234690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9710,310,2,4537,-2738,-1618,43,-26,-15,22536,4039,3997,215,39,38,17999,6777,5615,172,65,53 +20250730,9400,-40,5,6969,-8274,0,65,-78,0,13535,767,0,127,7,0,6566,9041,0,62,85,0 +20250729,9440,-40,5,11417,60,-12083,107,1,-113,21795,6655,0,204,62,0,10378,6595,12083,97,62,113 +20250728,9480,-220,5,16038,-16238,0,153,-155,0,31312,3205,0,299,31,0,15274,19443,0,146,186,0 +20250725,9700,50,2,8810,-8986,0,85,-87,0,27554,5539,0,268,54,0,18744,14525,0,183,141,0 +20250724,9650,-430,5,25088,-24276,0,244,-236,0,76421,9602,0,746,94,0,51333,33878,0,502,331,0 +20250723,10080,140,2,5243,-7829,1000,52,-78,10,87689,30337,1000,877,304,10,82446,38166,0,825,382,0 +20250722,9940,500,2,-52094,17230,27285,-516,170,270,118039,57987,31922,1170,573,316,170133,40757,4637,1686,403,46 +20250721,9440,-90,5,-653,255,0,-6,2,0,34325,9889,0,322,93,0,34978,9634,0,328,91,0 +20250718,9530,30,2,7867,-8576,0,75,-81,0,24965,7030,0,237,67,0,17098,15606,0,162,148,0 +20250717,9500,260,2,-16063,14710,0,-151,138,0,22174,19790,0,208,186,0,38237,5080,0,359,47,0 +20250716,9240,-180,5,10146,-10397,0,94,-97,0,30595,6084,0,284,56,0,20449,16481,0,190,153,0 +20250715,9420,200,2,892,2613,-4026,8,24,-37,27184,11477,0,252,106,0,26292,8864,4026,244,82,37 20250714,9220,-110,5,3749,-1478,-4146,35,-14,-38,25040,6859,0,232,63,0,21291,8337,4146,197,77,38 20250711,9330,-100,5,5490,-3491,-2701,52,-33,-25,28366,5777,0,266,54,0,22876,9268,2701,214,87,25 20250710,9430,100,2,-3651,6018,2715,-34,55,26,20305,17561,3997,190,164,38,23956,11543,1282,224,108,12 diff --git a/234690/investor/investor-20250801.csv b/234690/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a926e1798a7 --- /dev/null +++ b/234690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9220,-20,5,-18664,6611,0,-171,60,0,16971,18269,0,156,167,0,35635,11658,0,327,107,0 +20250805,9240,100,2,14191,-17294,2718,130,-159,25,61562,11675,2718,565,107,25,47371,28969,0,435,266,0 +20250804,9140,-370,5,4024,-8099,1809,37,-74,17,98103,29024,6923,898,265,64,94079,37123,5114,861,340,47 +20250801,9510,-200,5,26237,-24544,0,248,-232,0,61154,6970,0,577,66,0,34917,31514,0,329,297,0 diff --git a/234920/investor/investor-20250701.csv b/234920/investor/investor-20250701.csv index 7286297bc2b5..f2d3df6b4617 100644 --- a/234920/investor/investor-20250701.csv +++ b/234920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5120,-200,5,-22749,21827,0,-116,111,0,72664,40706,0,378,210,0,95413,18879,0,494,99,0 +20250730,5320,40,2,287,-328,0,2,-2,0,77036,19746,0,414,106,0,76749,20074,0,412,108,0 +20250729,5280,-240,5,-3986,3986,0,-21,21,0,63281,18555,0,339,99,0,67267,14569,0,359,79,0 +20250728,5520,80,2,-3305,3305,0,-18,18,0,91278,29201,0,504,161,0,94583,25896,0,522,143,0 +20250725,5440,-90,5,-585,704,0,-3,3,0,83323,18828,0,454,102,0,83908,18124,0,457,99,0 +20250724,5530,-140,5,806,-925,0,6,-7,0,190118,55542,0,1058,310,0,189312,56467,0,1052,316,0 +20250723,5670,-90,5,-1566,3110,0,-9,18,0,105350,22751,0,604,131,0,106916,19641,0,613,113,0 +20250722,5760,-290,5,19183,-19133,0,112,-112,0,181220,30257,0,1053,176,0,162037,49390,0,941,288,0 +20250721,6050,120,2,-22915,22833,0,-139,139,0,197820,59125,0,1199,359,0,220735,36292,0,1338,220,0 +20250718,5930,-20,5,-20578,18993,0,-125,114,0,1387144,448417,0,8727,2818,0,1407722,429424,0,8851,2703,0 +20250717,5950,40,2,11871,-11628,0,71,-69,0,319907,59922,0,1928,364,0,308036,71550,0,1857,434,0 +20250716,5910,70,2,5453,-11695,0,34,-71,0,393547,92213,0,2358,554,0,388094,103908,0,2324,625,0 +20250715,5840,-10,5,58061,-57818,0,372,-370,0,2361337,416451,0,14847,2595,0,2303276,474269,0,14475,2965,0 20250714,5850,-10,5,4116,-4071,0,25,-24,0,216220,72265,0,1236,412,0,212104,76336,0,1211,436,0 20250711,5860,140,2,35087,-34154,0,207,-202,0,439625,141426,0,2577,831,0,404538,175580,0,2370,1032,0 20250710,5720,60,2,-21055,20535,0,-118,115,0,199914,92045,0,1130,519,0,220969,71510,0,1247,404,0 diff --git a/234920/investor/investor-20250801.csv b/234920/investor/investor-20250801.csv new file mode 100644 index 000000000000..e1e51b3f2c28 --- /dev/null +++ b/234920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5780,430,2,-859,3658,0,8,7,0,1314801,288526,0,7572,1654,0,1315660,284868,0,7564,1647,0 +20250805,5350,360,2,44356,-51571,0,277,-318,0,2789498,552611,0,16445,3235,0,2745142,604182,0,16168,3554,0 +20250804,4990,10,2,3309,-3179,0,17,-16,0,33001,14029,0,166,71,0,29692,17208,0,149,87,0 +20250801,4980,-140,5,-23599,24432,0,-117,122,0,33074,38435,0,166,192,0,56673,14003,0,283,70,0 diff --git a/235980/investor/investor-20250701.csv b/235980/investor/investor-20250701.csv index a20bc07b933e..dbddad2a024f 100644 --- a/235980/investor/investor-20250701.csv +++ b/235980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4100,-75,5,61061,-61272,0,252,-252,0,194423,48684,2,807,204,0,133362,109956,2,555,456,0 +20250730,4175,20,2,-5341,7671,3,-22,32,0,108291,30595,5,449,127,0,113632,22924,2,471,95,0 +20250729,4155,-35,5,20110,-20716,1,82,-85,0,204894,76505,3,851,319,0,184784,97221,2,769,404,0 +20250728,4190,-130,5,-48329,49349,1,-203,207,0,156783,85864,5,660,362,0,205112,36515,4,862,154,0 +20250725,4320,-130,5,105974,-108050,-1001,462,-472,-5,370051,79262,2,1624,350,0,264077,187312,1003,1162,821,5 +20250724,4450,50,2,16544,-16631,-2,70,-71,0,229568,73248,1,1013,325,0,213024,89879,3,943,396,0 +20250723,4400,90,2,231754,-232416,999,1029,-1032,4,794197,145257,1001,3501,637,4,562443,377673,2,2473,1669,0 +20250722,4310,20,2,-3065,176,3,-12,0,0,155390,65869,6,672,284,0,158455,65693,3,684,284,0 +20250721,4290,-25,5,24882,-24060,1,106,-102,0,161147,49467,8,685,211,0,136265,73527,7,579,313,0 +20250718,4315,75,2,44973,-45296,0,190,-192,0,217536,57644,5,923,244,0,172563,102940,5,732,436,0 +20250717,4240,270,2,-109832,110050,1,-454,455,0,180858,164548,1,749,680,0,290690,54498,0,1204,225,0 +20250716,3970,-55,5,12834,-13994,-4,52,-56,0,79852,34750,2,317,138,0,67018,48744,6,265,194,0 +20250715,4025,30,2,-38640,37156,1,-160,153,0,174554,94111,2,712,385,0,213194,56955,1,872,232,0 20250714,3995,-10,5,-166,41,1,0,0,0,90091,35900,3,358,143,0,90257,35859,2,358,143,0 20250711,4005,-20,5,26611,-26447,1,107,-107,0,80612,19699,3,325,80,0,54001,46146,2,218,186,0 20250710,4025,10,2,13019,-12261,-1,51,-48,0,316036,118914,1,1303,491,0,303017,131175,2,1252,539,0 diff --git a/235980/investor/investor-20250801.csv b/235980/investor/investor-20250801.csv new file mode 100644 index 000000000000..a11d69fa4f5f --- /dev/null +++ b/235980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4235,45,2,-21349,22390,1,-89,94,0,95354,53837,1,398,225,0,116703,31447,0,488,131,0 +20250805,4190,230,2,-17133,21418,1,-72,89,0,131134,57007,1,534,234,0,148267,35589,0,606,145,0 +20250804,3960,110,2,75353,-80297,31,303,-323,0,391421,129199,35,1570,515,0,316068,209496,4,1267,838,0 +20250801,3850,-250,5,-25437,25196,0,-101,100,0,310794,119327,3,1215,468,0,336231,94131,3,1316,368,0 diff --git a/236030/investor/investor-20250701.csv b/236030/investor/investor-20250701.csv index ceb5435a1ee1..da8d8d3c3986 100644 --- a/236030/investor/investor-20250701.csv +++ b/236030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,898,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250730,898,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,899,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250728,898,78,2,0,0,0,0,0,0,528,0,0,0,0,0,528,0,0,0,0,0 +20250725,820,-79,5,0,0,0,0,0,0,689,0,0,1,0,0,689,0,0,1,0,0 +20250724,899,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,899,3,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250722,896,0,3,2,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0 +20250721,896,-2,5,90,0,0,0,0,0,622,0,0,0,0,0,532,0,0,0,0,0 +20250718,898,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250717,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,899,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0 +20250715,899,-1,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250714,900,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250711,900,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250710,899,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236030/investor/investor-20250801.csv b/236030/investor/investor-20250801.csv new file mode 100644 index 000000000000..a07260b47f27 --- /dev/null +++ b/236030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,890,-8,5,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 +20250805,898,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,899,-1,5,0,0,0,0,0,0,312,0,0,0,0,0,312,0,0,0,0,0 +20250801,900,2,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250701.csv b/236200/investor/investor-20250701.csv index bdf988d5bf60..fa78f83d954d 100644 --- a/236200/investor/investor-20250701.csv +++ b/236200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33600,250,2,1869,1202,-25,61,41,-1,22201,13665,5,742,458,0,20332,12463,30,680,417,1 +20250730,33350,450,2,8536,-5074,-4534,281,-167,-149,16624,9681,4,548,319,0,8088,14755,4538,267,486,149 +20250729,32900,800,2,-8470,3110,2879,-275,101,94,5629,10803,2879,182,350,94,14099,7693,0,456,250,0 +20250728,32100,-1100,5,-9644,5116,1528,-310,164,49,18883,20841,1690,611,672,55,28527,15725,162,921,509,5 +20250725,33200,-50,5,4289,-3877,8,143,-129,0,15222,10997,10,506,366,0,10933,14874,2,363,495,0 +20250724,33250,-200,5,5133,-2342,-3592,170,-78,-119,21367,8042,9,710,268,0,16234,10384,3601,540,345,120 +20250723,33450,-500,5,2673,-1798,-1232,90,-61,-41,19872,9500,18,667,319,1,17199,11298,1250,577,380,42 +20250722,33950,-250,5,5552,-5237,-179,190,-179,-6,30499,10667,469,1055,369,16,24947,15904,648,865,549,22 +20250721,34200,-100,5,-1084,929,-1274,-37,32,-43,10586,5299,3,358,180,0,11670,4370,1277,395,149,43 +20250718,34300,50,2,-1744,-5937,7,-64,-197,0,11441,9457,11,384,322,0,13185,15394,4,448,520,0 +20250717,34250,750,2,8767,-2751,-7081,292,-93,-236,18925,9322,34,635,313,1,10158,12073,7115,342,406,237 +20250716,33500,-200,5,2711,-1745,-2434,92,-59,-82,9878,4809,86,332,162,3,7167,6554,2520,241,220,85 +20250715,33700,-250,5,-6062,10867,-4171,-199,360,-140,29318,30204,7029,974,1005,233,35380,19337,11200,1173,645,373 20250714,33950,-1400,5,2758,-6056,-639,94,-209,-22,32778,12629,3043,1127,438,105,30020,18685,3682,1034,646,127 20250711,35350,1000,2,-14443,10221,2464,-515,364,88,29773,24941,7704,1056,886,275,44216,14720,5240,1571,523,187 20250710,34350,300,2,-2771,7293,-4439,-95,248,-151,12380,10971,119,422,374,4,15151,3678,4558,517,126,155 diff --git a/236200/investor/investor-20250801.csv b/236200/investor/investor-20250801.csv new file mode 100644 index 000000000000..8123eb88a846 --- /dev/null +++ b/236200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33500,0,3,-2906,1550,1116,-98,52,38,7986,7586,1162,270,256,39,10892,6036,46,368,204,2 +20250805,33500,1400,2,-9540,5621,5485,-317,184,184,12677,17986,10829,415,590,359,22217,12365,5344,733,406,175 +20250804,32100,1250,2,-4880,3777,1081,-154,119,35,14948,10037,1083,475,318,35,19828,6260,2,630,199,0 +20250801,30850,-2750,5,21674,-25484,2242,684,-804,70,72252,15973,9001,2271,501,280,50578,41457,6759,1587,1305,209 diff --git a/236340/investor/investor-20250701.csv b/236340/investor/investor-20250701.csv index 886cd02703f7..611b7cac117f 100644 --- a/236340/investor/investor-20250701.csv +++ b/236340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2095,-50,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 +20250730,2145,-155,5,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 +20250729,2300,-100,5,0,0,0,0,0,0,191,0,0,0,0,0,191,0,0,0,0,0 +20250728,2400,-100,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250725,2500,200,2,0,0,0,0,0,0,2248,0,0,5,0,0,2248,0,0,5,0,0 +20250724,2300,-85,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2385,-115,5,0,0,0,0,0,0,472,0,0,1,0,0,472,0,0,1,0,0 +20250722,2500,0,3,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 +20250721,2500,160,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250718,2340,-260,5,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 +20250717,2600,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,2590,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2595,-5,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250714,2600,55,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250711,2545,-445,4,0,0,0,0,0,0,91,0,0,0,0,0,91,0,0,0,0,0 20250710,2990,390,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/236340/investor/investor-20250801.csv b/236340/investor/investor-20250801.csv new file mode 100644 index 000000000000..46defb9e6c45 --- /dev/null +++ b/236340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1849,-51,5,0,0,0,0,0,0,186,0,0,0,0,0,186,0,0,0,0,0 +20250805,1900,-100,5,0,0,0,0,0,0,448,0,0,1,0,0,448,0,0,1,0,0 +20250804,2000,1,2,0,0,0,0,0,0,205,0,0,0,0,0,205,0,0,0,0,0 +20250801,1999,-96,5,0,0,0,0,0,0,387,0,0,1,0,0,387,0,0,1,0,0 diff --git a/236810/investor/investor-20250701.csv b/236810/investor/investor-20250701.csv index e1b856e4ab7e..ec59e945a7ba 100644 --- a/236810/investor/investor-20250701.csv +++ b/236810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3540,55,2,-82529,82529,0,-294,294,0,182778,125492,1,657,448,0,265307,42963,1,951,154,0 +20250730,3485,-10,5,6404,-6404,0,23,-23,0,102333,22445,2,357,78,0,95929,28849,2,335,101,0 +20250729,3495,-120,5,37659,19341,-57000,133,66,-199,219962,84373,1,777,297,0,182303,65032,57001,644,231,199 +20250728,3615,-75,5,80883,-80883,0,295,-295,0,226152,35450,1,825,130,0,145269,116333,1,530,425,0 +20250725,3690,195,2,-118965,131966,-13000,-428,477,-48,988567,366932,0,3687,1354,0,1107532,234966,13000,4115,877,48 +20250724,3495,-100,5,5555,-3118,-2000,21,-13,-7,188045,52180,1,669,185,0,182490,55298,2001,647,198,7 +20250723,3595,-70,5,2691,-1630,0,10,-6,0,223549,52632,0,803,189,0,220858,54262,0,793,195,0 +20250722,3665,65,2,85400,-85908,0,325,-327,0,1296071,263908,1,4823,975,0,1210671,349816,1,4498,1302,0 +20250721,3600,125,2,-21449,15758,5000,-64,43,18,1713520,505341,5001,6409,1879,18,1734969,489583,1,6473,1836,0 +20250718,3475,25,2,-5935,6715,0,-20,22,0,250952,72171,1,876,252,0,256887,65456,1,896,229,0 +20250717,3450,-165,5,-45643,44568,0,-157,153,0,545886,177019,0,1925,625,0,591529,132451,0,2082,472,0 +20250716,3615,-245,5,139372,-130391,-8981,506,-472,-34,895425,132463,12194,3254,482,44,756053,262854,21175,2748,954,78 +20250715,3860,-55,5,-14130,13295,835,-53,50,3,425054,112016,835,1645,433,3,439184,98721,0,1699,383,0 20250714,3915,-140,5,9824,-9783,-27,39,-39,0,448339,105876,222,1777,421,1,438515,115659,249,1738,460,1 20250711,4055,-110,5,106074,-105770,5021,434,-433,21,857174,194222,5023,3519,801,21,751100,299992,2,3084,1234,0 20250710,4165,245,2,-219129,205141,10390,-889,831,43,2104991,653210,10390,8661,2679,43,2324120,448069,0,9550,1848,0 diff --git a/236810/investor/investor-20250801.csv b/236810/investor/investor-20250801.csv new file mode 100644 index 000000000000..b18c6df59678 --- /dev/null +++ b/236810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3425,-40,5,5534,-5306,0,19,-18,0,41781,25231,1,143,87,0,36247,30537,1,124,105,0 +20250805,3465,20,2,-36943,37529,0,-128,130,0,51305,60360,2,178,210,0,88248,22831,2,306,79,0 +20250804,3445,145,2,-67159,67751,0,-231,233,0,87810,108516,1,301,373,0,154969,40765,1,532,140,0 +20250801,3300,-240,5,42142,-43836,0,144,-150,0,252042,45371,0,850,153,0,209900,89207,0,706,303,0 diff --git a/237690/investor/investor-20250701.csv b/237690/investor/investor-20250701.csv index 578a0e627af2..6b3178edb5d0 100644 --- a/237690/investor/investor-20250701.csv +++ b/237690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,87100,1000,2,4523,-15287,10989,386,-1330,962,89538,46793,22534,7814,4087,1969,85015,62080,11545,7428,5416,1007 +20250730,86100,-1400,5,-977,27682,-26122,-80,2372,-2242,72721,58904,8222,6241,5058,707,73698,31222,34344,6321,2686,2949 +20250729,87500,-1700,5,-18673,57657,-38000,-1627,5031,-3318,70316,78441,4037,6134,6846,352,88989,20784,42037,7761,1815,3670 +20250728,89200,-400,5,-22482,55270,-32338,-1991,4895,-2864,74829,95231,15814,6660,8458,1408,97311,39961,48152,8651,3564,4272 +20250725,89600,-3100,5,-5112,45427,-41939,-465,4099,-3775,154831,94869,24910,13972,8564,2239,159943,49442,66849,14438,4465,6014 +20250724,92700,-2100,5,45985,-23334,64290,4778,-2609,6315,734204,251195,131464,72196,24389,12779,688219,274529,67174,67418,26997,6464 +20250723,94800,500,2,8144,-33177,48100,774,-3160,4591,90723,26795,60677,8645,2554,5788,82579,59972,12577,7871,5713,1197 +20250722,94300,1100,2,38322,-30399,8761,3584,-2869,871,161413,52928,57036,15116,4949,5339,123091,83327,48275,11531,7818,4468 +20250721,93200,-700,5,25459,-57680,25213,2365,-5361,2347,108645,32850,40896,10056,3036,3799,83186,90530,15683,7690,8397,1451 +20250718,93900,5000,2,-69446,-69615,136557,-6567,-6497,12830,206643,80933,150321,19302,7567,14120,276089,150548,13764,25870,14064,1290 +20250717,88900,1000,2,13176,-38365,27128,1158,-3394,2407,102417,29330,37837,9065,2600,3353,89241,67695,10709,7906,5994,946 +20250716,87900,2000,2,-8461,-8919,14915,-753,-764,1308,78835,33161,23186,6818,2879,2020,87296,42080,8271,7571,3643,712 +20250715,85900,1500,2,14878,-16393,-5232,1266,-1400,-443,52901,14336,11146,4509,1222,951,38023,30729,16378,3244,2622,1394 20250714,84400,1100,2,-9705,-4522,8986,-823,-386,764,58317,20777,15990,4886,1740,1354,68022,25299,7004,5708,2126,590 20250711,83300,-2300,5,24941,-8021,-18132,2103,-688,-1517,63511,18404,19305,5355,1544,1622,38570,26425,37437,3252,2232,3140 20250710,85600,3100,2,2418,-2447,-1565,170,-198,-110,91385,46157,46493,7776,3946,4001,88967,48604,48058,7606,4144,4111 diff --git a/237690/investor/investor-20250801.csv b/237690/investor/investor-20250801.csv new file mode 100644 index 000000000000..d8982c25d881 --- /dev/null +++ b/237690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,90900,-100,5,7584,-11601,2493,691,-1057,227,51881,22888,7484,4713,2078,680,44297,34489,4991,4022,3135,453 +20250805,91000,3800,2,-25864,-29151,46136,-2385,-2638,4225,104982,58264,60029,9520,5299,5488,130846,87415,13893,11904,7937,1263 +20250804,87200,4500,2,-34370,-1710,34871,-2977,-159,3031,42899,51648,46512,3691,4454,4034,77269,53358,11641,6668,4613,1002 +20250801,82700,-4400,5,24841,20118,-42717,2094,1644,-3552,126560,57710,26595,10558,4792,2211,101719,37592,69312,8464,3148,5763 diff --git a/237750/investor/investor-20250701.csv b/237750/investor/investor-20250701.csv index d8a79ce08c3b..25f8776761c5 100644 --- a/237750/investor/investor-20250701.csv +++ b/237750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4595,35,2,-7205,7205,0,-33,33,0,18399,8703,1,85,40,0,25604,1498,1,118,7,0 +20250730,4560,10,2,-158,258,0,-1,1,0,12120,2906,2,55,13,0,12278,2648,2,56,12,0 +20250729,4550,10,2,1091,-1311,0,5,-6,0,8761,2094,1,40,9,0,7670,3405,1,35,15,0 +20250728,4540,80,2,4,-4,0,0,0,0,31875,4775,1,144,22,0,31871,4779,1,144,22,0 +20250725,4460,-100,5,-7423,7423,0,-33,33,0,33102,10321,1,148,46,0,40525,2898,1,181,13,0 +20250724,4560,105,2,-2389,2389,0,-11,11,0,20225,5046,2,91,23,0,22614,2657,2,102,12,0 +20250723,4455,-100,5,2461,-2461,0,11,-11,0,21953,3360,1,98,15,0,19492,5821,1,87,26,0 +20250722,4555,10,2,5374,-5286,0,25,-24,0,23186,2101,1,106,10,0,17812,7387,1,81,34,0 +20250721,4545,5,2,-2458,2564,0,-11,12,0,4086,3836,2,19,17,0,6544,1272,2,30,6,0 +20250718,4540,-45,5,3023,-2861,0,14,-13,0,13059,1356,2,59,6,0,10036,4217,2,46,19,0 +20250717,4585,15,2,1855,-1855,0,8,-8,0,17928,3070,1,82,14,0,16073,4925,1,73,22,0 +20250716,4570,-140,5,4472,-4337,0,21,-20,0,31557,2727,1,145,12,0,27085,7064,1,124,33,0 +20250715,4710,30,2,-2481,2618,0,-11,12,0,39741,10605,1,184,49,0,42222,7987,1,195,37,0 20250714,4680,-20,5,-3217,3218,-1,-15,15,0,47907,11816,3,224,56,0,51124,8598,4,239,40,0 20250711,4700,130,2,-4715,4714,1,-22,22,0,67489,13067,3,315,61,0,72204,8353,2,337,39,0 20250710,4570,-95,5,-32,32,0,0,0,0,37574,5498,1,172,25,0,37606,5466,1,172,25,0 diff --git a/237750/investor/investor-20250801.csv b/237750/investor/investor-20250801.csv new file mode 100644 index 000000000000..399a7a2dd945 --- /dev/null +++ b/237750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4705,90,2,-13147,13267,0,-61,62,0,30943,14699,1,144,69,0,44090,1432,1,205,7,0 +20250805,4615,35,2,-13512,13512,0,-63,63,0,34188,15938,2,158,74,0,47700,2426,2,221,11,0 +20250804,4580,210,2,-5535,5535,0,-25,25,0,13526,8732,1,61,39,0,19061,3197,1,86,14,0 +20250801,4370,-225,5,8489,-8489,0,38,-38,0,34884,4589,1,155,20,0,26395,13078,1,117,58,0 diff --git a/237820/investor/investor-20250701.csv b/237820/investor/investor-20250701.csv index cd26fa241bfc..bb0e09b86ae8 100644 --- a/237820/investor/investor-20250701.csv +++ b/237820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5180,0,3,-1122,1122,0,-6,6,0,40753,11631,0,212,60,0,41875,10509,0,218,54,0 +20250730,5180,-30,5,3667,-3607,0,19,-19,0,46904,7730,0,242,40,0,43237,11337,0,223,59,0 +20250729,5210,150,2,2184,-2184,0,12,-12,0,147649,17351,0,776,90,0,145465,19535,0,765,101,0 +20250728,5060,-50,5,14492,-14502,0,73,-73,0,50411,1544,0,258,8,0,35919,16046,0,185,81,0 +20250725,5110,-20,5,14370,-14370,0,73,-73,0,60349,8783,0,308,45,0,45979,23153,0,235,118,0 +20250724,5130,-50,5,15884,-15884,0,82,-82,0,40592,3014,0,209,16,0,24708,18898,0,127,97,0 +20250723,5180,-40,5,5618,-5618,0,29,-29,0,33216,9378,0,172,49,0,27598,14996,0,143,77,0 +20250722,5220,-60,5,10539,-10539,0,55,-55,0,70610,5956,0,368,31,0,60071,16495,0,313,86,0 +20250721,5280,30,2,-12438,12438,0,-66,66,0,22328,13739,0,118,73,0,34766,1301,0,184,7,0 +20250718,5250,0,3,7900,-8284,0,41,-43,0,27527,2589,0,144,14,0,19627,10873,0,103,57,0 +20250717,5250,-10,5,-6526,6526,0,-34,34,0,20759,12558,0,109,66,0,27285,6032,0,143,32,0 +20250716,5260,-20,5,980,-980,0,5,-5,0,26233,8503,0,138,45,0,25253,9483,0,133,50,0 +20250715,5280,10,2,1227,-1227,0,7,-7,0,31949,8879,0,168,47,0,30722,10106,0,162,53,0 20250714,5270,20,2,-1440,1440,0,-8,8,0,22950,6009,0,121,32,0,24390,4569,0,128,24,0 20250711,5250,60,2,-1217,1217,0,-6,6,0,48731,15129,0,255,79,0,49948,13912,0,261,73,0 20250710,5190,-40,5,12338,-12338,0,64,-64,0,75452,10776,0,394,56,0,63114,23114,0,330,121,0 diff --git a/237820/investor/investor-20250801.csv b/237820/investor/investor-20250801.csv new file mode 100644 index 000000000000..84f1ecfe1aa9 --- /dev/null +++ b/237820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5150,-50,5,-3295,3199,0,-17,17,0,11711,5401,0,60,28,0,15006,2202,0,78,11,0 +20250805,5200,50,2,-3952,3952,0,-21,21,0,18960,7045,0,98,37,0,22912,3093,0,119,16,0 +20250804,5150,50,2,-2413,2413,0,-12,12,0,15333,6389,0,79,33,0,17746,3976,0,91,20,0 +20250801,5100,-80,5,13397,-13397,0,68,-68,0,62263,23947,0,317,122,0,48866,37344,0,249,190,0 diff --git a/237880/investor/investor-20250701.csv b/237880/investor/investor-20250701.csv index d29276322bfa..4bd0b4241d15 100644 --- a/237880/investor/investor-20250701.csv +++ b/237880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15050,-60,5,20711,-14091,-5047,312,-213,-76,49204,27616,2531,741,416,38,28493,41707,7578,429,629,114 +20250730,15110,40,2,11496,-4149,-3972,174,-63,-60,36064,24459,4394,547,371,67,24568,28608,8366,372,434,127 +20250729,15070,-20,5,7379,78,-7574,111,1,-114,39119,38396,3672,587,577,55,31740,38318,11246,477,575,169 +20250728,15090,-310,5,31329,-24708,-6073,475,-376,-92,81395,23132,8796,1235,350,133,50066,47840,14869,759,726,225 +20250725,15400,-110,5,15769,-14784,-443,243,-228,-7,54680,30686,3664,843,473,56,38911,45470,4107,599,701,63 +20250724,15510,-310,5,62728,-61071,-1966,984,-959,-30,106331,13881,5812,1666,217,91,43603,74952,7778,682,1176,122 +20250723,15820,-80,5,20672,-9492,-634,328,-151,-10,84573,28358,7889,1339,449,125,63901,37850,8523,1011,600,135 +20250722,15900,-250,5,73968,-78696,3587,1184,-1259,57,111379,14079,10271,1783,226,164,37411,92775,6684,599,1485,107 +20250721,16150,-20,5,-11446,558,10504,-185,10,169,44215,31519,15822,712,508,255,55661,30961,5318,897,499,86 +20250718,16170,-90,5,54274,-59284,5071,871,-952,82,97238,15657,9482,1562,252,152,42964,74941,4411,690,1204,71 +20250717,16260,-10,5,-5954,5500,4099,-96,89,66,48204,32393,9622,778,523,155,54158,26893,5523,874,434,89 +20250716,16270,-60,5,50477,-46136,-4251,821,-751,-69,98316,23006,6983,1603,377,114,47839,69142,11234,781,1128,183 +20250715,16330,-50,5,10905,-6593,-5517,178,-107,-90,45274,18390,5940,738,300,97,34369,24983,11457,560,407,187 20250714,16380,130,2,3268,14604,-11014,51,244,-181,99549,67974,10825,1636,1121,178,96281,53370,21839,1585,877,360 20250711,16250,0,3,26973,-6087,-21214,435,-97,-343,76069,27378,6521,1235,446,106,49096,33465,27735,800,543,449 20250710,16250,210,2,-29888,116999,-83870,-486,1900,-1361,77956,136768,16609,1264,2220,269,107844,19769,100479,1750,320,1631 diff --git a/237880/investor/investor-20250801.csv b/237880/investor/investor-20250801.csv new file mode 100644 index 000000000000..271303d717cb --- /dev/null +++ b/237880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14700,280,2,15665,58162,-59780,229,848,-873,69758,77150,7230,1018,1124,105,54093,18988,67010,789,276,978 +20250805,14420,-20,5,25262,-14612,-6521,365,-211,-95,43992,13262,2333,638,193,34,18730,27874,8854,273,404,129 +20250804,14440,140,2,-11372,21961,-5985,-164,316,-86,16663,30658,2708,239,441,39,28035,8697,8693,403,125,125 +20250801,14300,-750,5,24783,-17668,-12103,363,-261,-174,112436,71928,9756,1625,1033,141,87653,89596,21859,1262,1294,315 diff --git a/238090/investor/investor-20250701.csv b/238090/investor/investor-20250701.csv index ecfddbf50e53..0ca2f34d0570 100644 --- a/238090/investor/investor-20250701.csv +++ b/238090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2025,25,2,194,296,0,0,1,0,32270,5120,0,65,10,0,32076,4824,0,65,10,0 +20250730,2000,-45,5,-2395,1905,0,-5,4,0,44384,6938,0,89,14,0,46779,5033,0,94,10,0 +20250729,2045,20,2,5506,-4760,0,11,-10,0,30158,3227,0,61,7,0,24652,7987,0,50,16,0 +20250728,2025,-30,5,392,-392,0,1,-1,0,21387,2507,0,43,5,0,20995,2899,0,43,6,0 +20250725,2055,-60,5,5813,-6163,0,12,-13,0,67521,7384,0,140,15,0,61708,13547,0,128,28,0 +20250724,2115,-55,5,8634,-8122,0,19,-17,0,37577,2867,0,81,6,0,28943,10989,0,62,24,0 +20250723,2170,-10,5,2062,-2970,0,5,-7,0,66950,13599,0,146,30,0,64888,16569,0,142,36,0 +20250722,2180,35,2,7433,-7433,0,16,-16,0,50431,11474,0,110,25,0,42998,18907,0,94,41,0 +20250721,2145,5,2,-1949,10335,0,-5,22,0,49672,13963,0,106,30,0,51621,3628,0,110,8,0 +20250718,2140,-40,5,-7986,-400,0,-17,-1,0,41687,3505,0,89,8,0,49673,3905,0,107,8,0 +20250717,2180,35,2,-1995,1995,0,-4,4,0,35495,5051,0,76,11,0,37490,3056,0,81,7,0 +20250716,2145,-35,5,3860,-3860,0,8,-8,0,37436,2156,0,80,5,0,33576,6016,0,72,13,0 +20250715,2180,-10,5,7417,-7417,0,16,-16,0,39708,3677,0,87,8,0,32291,11094,0,70,24,0 20250714,2190,50,2,-9814,9814,0,-21,21,0,81976,18874,0,177,41,0,91790,9060,0,198,19,0 20250711,2140,-60,5,-6704,6704,0,-14,14,0,108738,14346,0,234,31,0,115442,7642,0,248,17,0 20250710,2200,-10,5,-3049,3049,0,-7,7,0,96154,13279,0,211,29,0,99203,10230,0,218,22,0 diff --git a/238090/investor/investor-20250801.csv b/238090/investor/investor-20250801.csv new file mode 100644 index 000000000000..d5a222c7a8d3 --- /dev/null +++ b/238090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1970,34,2,-1785,1785,0,-4,4,0,17721,8819,0,35,17,0,19506,7034,0,38,14,0 +20250805,1936,-14,5,5718,-5718,0,11,-11,0,17961,3768,0,35,7,0,12243,9486,0,24,19,0 +20250804,1950,38,2,2581,-2092,0,5,-4,0,15547,3105,0,30,6,0,12966,5197,0,25,10,0 +20250801,1912,-113,5,13780,-14269,0,27,-28,0,62083,7939,0,120,15,0,48303,22208,0,93,43,0 diff --git a/238120/investor/investor-20250701.csv b/238120/investor/investor-20250701.csv index 82f227d805ff..df746ad05d3d 100644 --- a/238120/investor/investor-20250701.csv +++ b/238120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3415,-130,5,-22959,4032,0,-80,13,0,99296,10152,0,342,35,0,122255,6120,0,421,21,0 +20250730,3545,-15,5,-2909,3735,0,-9,12,0,87290,20552,0,309,72,0,90199,16817,0,318,60,0 +20250729,3560,215,2,-14894,14440,0,-54,52,0,267030,62076,0,943,219,0,281924,47636,0,997,168,0 +20250728,3345,-10,5,-2518,2761,0,-8,9,0,34260,7897,0,115,26,0,36778,5136,0,123,17,0 +20250725,3355,20,2,1077,-591,0,15,-14,0,347838,75333,0,1210,253,0,346761,75924,0,1194,267,0 +20250724,3335,-75,5,11957,-13564,0,40,-46,0,49769,4491,0,167,15,0,37812,18055,0,127,61,0 +20250723,3410,135,2,-35563,35682,0,-120,121,0,73334,44396,0,249,150,0,108897,8714,0,369,30,0 +20250722,3275,-55,5,74,-74,0,0,0,0,41760,8835,0,137,29,0,41686,8909,0,137,29,0 +20250721,3330,-40,5,-4723,4604,0,-16,15,0,80898,12561,0,272,42,0,85621,7957,0,288,27,0 +20250718,3370,-35,5,6063,-6063,0,21,-21,0,69440,10862,0,235,36,0,63377,16925,0,214,58,0 +20250717,3405,65,2,-16633,16413,4020,-56,55,14,120074,35860,4020,412,122,14,136707,19447,0,468,67,0 +20250716,3340,55,2,-3090,9510,0,-10,31,0,25640,16342,0,84,54,0,28730,6832,0,95,22,0 +20250715,3285,-65,5,-6417,397,6000,-21,1,20,42413,8323,6000,139,27,20,48830,7926,0,160,26,0 20250714,3350,0,3,7282,-7521,0,24,-25,0,39265,6112,0,130,20,0,31983,13633,0,106,45,0 20250711,3350,45,2,-12689,5115,7514,-42,17,25,83575,19019,7514,277,63,25,96264,13904,0,320,46,0 20250710,3305,35,2,-18127,18126,0,-60,60,0,92167,23015,0,306,77,0,110294,4889,0,366,16,0 diff --git a/238120/investor/investor-20250801.csv b/238120/investor/investor-20250801.csv new file mode 100644 index 000000000000..48b3e6e520a9 --- /dev/null +++ b/238120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3500,25,2,152,-152,0,1,-1,0,21719,1489,0,75,5,0,21567,1641,0,75,6,0 +20250805,3475,55,2,-10459,10459,0,-36,36,0,40496,11843,0,139,41,0,50955,1384,0,175,5,0 +20250804,3420,25,2,-10222,9208,0,-35,31,0,43448,11603,0,148,39,0,53670,2395,0,182,8,0 +20250801,3395,-20,5,-10183,5432,6184,-34,18,21,124537,31141,6184,420,105,21,134720,25709,0,454,87,0 diff --git a/238170/investor/investor-20250701.csv b/238170/investor/investor-20250701.csv index c4f359f7c235..e13ae4658b58 100644 --- a/238170/investor/investor-20250701.csv +++ b/238170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,555,21,2,0,0,0,0,0,0,8901,0,0,5,0,0,8901,0,0,5,0,0 +20250730,534,-66,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250729,600,49,2,0,0,0,0,0,0,2550,0,0,2,0,0,2550,0,0,2,0,0 +20250728,551,-40,5,0,0,0,0,0,0,2818,0,0,2,0,0,2818,0,0,2,0,0 +20250725,591,16,2,0,0,0,0,0,0,1968,0,0,1,0,0,1968,0,0,1,0,0 +20250724,575,-23,5,0,0,0,0,0,0,7663,0,0,4,0,0,7663,0,0,4,0,0 +20250723,598,78,1,0,0,0,0,0,0,35575,0,0,21,0,0,35575,0,0,21,0,0 +20250722,520,-65,5,30,-30,0,0,0,0,2953,0,0,2,0,0,2923,30,0,2,0,0 +20250721,585,55,2,-2,2,0,0,0,0,3053,2,0,2,0,0,3055,0,0,2,0,0 +20250718,530,20,2,-1,1,0,0,0,0,43,1,0,0,0,0,44,0,0,0,0,0 +20250717,510,3,2,0,0,0,0,0,0,23129,0,0,12,0,0,23129,0,0,12,0,0 +20250716,507,-6,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 +20250715,513,8,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250714,505,-8,5,0,0,0,0,0,0,89,0,0,0,0,0,89,0,0,0,0,0 20250711,513,4,2,0,0,0,0,0,0,275,0,0,0,0,0,275,0,0,0,0,0 20250710,509,6,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/238170/investor/investor-20250801.csv b/238170/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ad1755420c7 --- /dev/null +++ b/238170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,564,46,2,150,0,0,0,0,0,1553,0,0,1,0,0,1403,0,0,1,0,0 +20250805,518,-32,5,0,0,0,0,0,0,29348,0,0,15,0,0,29348,0,0,15,0,0 +20250804,550,0,3,0,0,0,0,0,0,13803,0,0,7,0,0,13803,0,0,7,0,0 +20250801,550,-5,5,1572,0,0,1,0,0,5796,0,0,3,0,0,4224,0,0,2,0,0 diff --git a/238200/investor/investor-20250701.csv b/238200/investor/investor-20250701.csv index 9b3a24b65d54..74655fdf5fbe 100644 --- a/238200/investor/investor-20250701.csv +++ b/238200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3495,35,2,42,77,0,0,0,0,6511,234,0,23,1,0,6469,157,0,23,1,0 +20250730,3460,-10,5,18,-18,0,0,0,0,2856,21,0,10,0,0,2838,39,0,10,0,0 +20250729,3470,5,2,291,-196,0,1,-1,0,2546,83,0,9,0,0,2255,279,0,8,1,0 +20250728,3465,-65,5,-63,131,0,0,0,0,14730,286,0,52,1,0,14793,155,0,52,1,0 +20250725,3530,-10,5,27,-26,0,0,0,0,4303,1,0,15,0,0,4276,27,0,15,0,0 +20250724,3540,30,2,-92,-191,0,0,-1,0,2093,90,0,7,0,0,2185,281,0,8,1,0 +20250723,3510,-60,5,591,-241,0,2,-1,0,4989,73,0,18,0,0,4398,314,0,15,1,0 +20250722,3570,-50,5,71,-96,0,0,0,0,4533,308,0,16,1,0,4462,404,0,16,1,0 +20250721,3620,0,3,1160,-488,0,4,-2,0,4806,179,0,17,1,0,3646,667,0,13,2,0 +20250718,3620,60,2,208,-208,0,1,-1,0,24106,650,0,87,2,0,23898,858,0,86,3,0 +20250717,3560,70,2,882,-129,0,3,0,0,5901,98,0,21,0,0,5019,227,0,18,1,0 +20250716,3490,-35,5,1139,-1139,0,4,-4,0,3797,347,0,13,1,0,2658,1486,0,9,5,0 +20250715,3525,-30,5,-751,0,0,-3,0,0,16516,1221,0,58,4,0,17267,1221,0,61,4,0 20250714,3555,35,2,-332,449,0,-1,2,0,11024,721,0,39,3,0,11356,272,0,40,1,0 20250711,3520,75,2,353,598,0,1,2,0,13470,1733,0,47,6,0,13117,1135,0,46,4,0 20250710,3445,85,2,-2796,4432,0,-10,15,0,6222,4683,0,21,16,0,9018,251,0,31,1,0 diff --git a/238200/investor/investor-20250801.csv b/238200/investor/investor-20250801.csv new file mode 100644 index 000000000000..2ac2678ca317 --- /dev/null +++ b/238200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3625,-10,5,-345,345,0,-1,1,0,1538,459,0,6,2,0,1883,114,0,7,0,0 +20250805,3635,-10,5,348,-348,0,1,-1,0,7043,29,0,26,0,0,6695,377,0,24,1,0 +20250804,3645,155,2,-652,652,0,-2,2,0,40253,759,0,145,3,0,40905,107,0,147,0,0 +20250801,3490,-5,5,439,-113,0,2,0,0,3131,2,0,11,0,0,2692,115,0,9,0,0 diff --git a/238490/investor/investor-20250701.csv b/238490/investor/investor-20250701.csv index 86432295afca..9d021d05e641 100644 --- a/238490/investor/investor-20250701.csv +++ b/238490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3650,-65,5,11081,-12400,0,41,-46,0,67650,4226,0,248,16,0,56569,16626,0,207,61,0 +20250730,3715,95,2,-11220,11220,0,-41,41,0,53948,12997,0,198,48,0,65168,1777,0,239,7,0 +20250729,3620,-45,5,6223,-6223,0,23,-23,0,58353,4532,0,213,17,0,52130,10755,0,190,39,0 +20250728,3665,115,2,-983,977,0,-4,4,0,70746,11421,0,256,41,0,71729,10444,0,260,38,0 +20250725,3550,40,2,4074,-4074,0,14,-14,0,25660,685,0,91,2,0,21586,4759,0,76,17,0 +20250724,3510,-30,5,-639,639,0,-2,2,0,25025,2012,0,88,7,0,25664,1373,0,91,5,0 +20250723,3540,-10,5,7117,-7833,0,25,-28,0,30138,1359,0,107,5,0,23021,9192,0,81,33,0 +20250722,3550,-50,5,4266,-3715,0,15,-13,0,52139,3215,0,186,11,0,47873,6930,0,170,25,0 +20250721,3600,-55,5,4765,-4765,0,17,-17,0,49341,2120,0,178,8,0,44576,6885,0,161,25,0 +20250718,3655,55,2,-1930,2625,0,-7,10,0,93891,10941,0,340,40,0,95821,8316,0,347,30,0 +20250717,3600,-100,5,6751,-8141,15,26,-31,0,192080,14648,15,700,53,0,185329,22789,0,674,84,0 +20250716,3700,310,2,-5103,8842,-5000,-13,28,-20,2117241,168099,0,8283,653,0,2122344,159257,5000,8296,625,20 +20250715,3390,0,3,1843,-751,0,6,-3,0,5897,428,0,20,1,0,4054,1179,0,14,4,0 20250714,3390,-5,5,-327,327,0,-1,1,0,8457,695,0,28,2,0,8784,368,0,30,1,0 20250711,3395,75,2,231,-199,0,1,-1,0,9354,769,0,31,3,0,9123,968,0,31,3,0 20250710,3320,-65,5,-954,254,0,-3,1,0,22275,958,0,75,3,0,23229,704,0,78,2,0 diff --git a/238490/investor/investor-20250801.csv b/238490/investor/investor-20250801.csv new file mode 100644 index 000000000000..5b8b7706b653 --- /dev/null +++ b/238490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3680,45,2,-6207,6416,0,-23,23,0,29321,9581,0,108,35,0,35528,3165,0,130,12,0 +20250805,3635,45,2,-6122,6121,0,-22,22,0,21690,6851,0,79,25,0,27812,730,0,101,3,0 +20250804,3590,10,2,1646,-1018,0,6,-4,0,17852,765,0,64,3,0,16206,1783,0,58,6,0 +20250801,3580,-70,5,-4807,4893,0,-17,17,0,45011,10603,0,160,38,0,49818,5710,0,176,20,0 diff --git a/238500/investor/investor-20250701.csv b/238500/investor/investor-20250701.csv index 55a087b18e6c..b1584ca92226 100644 --- a/238500/investor/investor-20250701.csv +++ b/238500/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,190,0,3,,,,,,,,,,,,,,,,,, +20250731,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/238500/investor/investor-20250801.csv b/238500/investor/investor-20250801.csv new file mode 100644 index 000000000000..268b539f1f15 --- /dev/null +++ b/238500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,190,0,3,,,,,,,,,,,,,,,,,, +20250805,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250701.csv b/239340/investor/investor-20250701.csv index d02ecd5e7f1e..45b5eace2ce5 100644 --- a/239340/investor/investor-20250701.csv +++ b/239340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2145,40,2,-4939,4939,0,-11,11,0,34873,15704,0,74,33,0,39812,10765,0,85,23,0 +20250730,2105,-15,5,5112,-7112,0,11,-16,0,46800,15210,0,100,32,0,41688,22322,0,89,48,0 +20250729,2120,10,2,-588,588,0,-1,1,0,49747,30134,0,105,63,0,50335,29546,0,106,62,0 +20250728,2110,15,2,-8771,8106,0,-18,17,0,21773,17460,0,46,36,0,30544,9354,0,64,20,0 +20250725,2095,20,2,-22063,21431,0,-45,44,0,94417,54844,0,198,114,0,116480,33413,0,244,71,0 +20250724,2075,-15,5,-9419,8474,0,-20,18,0,37737,19212,0,78,40,0,47156,10738,0,98,22,0 +20250723,2090,-75,5,-7476,6831,0,-15,14,0,61040,29685,0,128,62,0,68516,22854,0,143,48,0 +20250722,2165,-5,5,4508,-5648,0,10,-12,0,93062,27887,0,199,60,0,88554,33535,0,189,72,0 +20250721,2170,-20,5,2400,-3504,0,5,-7,0,41873,17696,0,91,39,0,39473,21200,0,86,46,0 +20250718,2190,-40,5,13127,-14432,0,29,-32,0,101359,11989,0,223,26,0,88232,26421,0,194,58,0 +20250717,2230,0,3,-24493,23868,0,-54,53,0,87349,62139,0,197,139,0,111842,38271,0,251,86,0 +20250716,2230,-5,5,-29852,29279,0,-67,65,0,35505,52131,0,79,116,0,65357,22852,0,146,51,0 +20250715,2235,-10,5,7337,-8043,0,16,-18,0,62373,13289,0,138,29,0,55036,21332,0,122,47,0 20250714,2245,-15,5,-6819,5594,0,-15,13,0,50750,35465,0,113,79,0,57569,29871,0,128,67,0 20250711,2260,20,2,-8314,7371,0,-19,16,0,53249,32609,0,119,73,0,61563,25238,0,138,56,0 20250710,2240,-20,5,-24353,23374,0,-54,52,0,138174,56071,0,308,125,0,162527,32697,0,362,73,0 diff --git a/239340/investor/investor-20250801.csv b/239340/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7b0cb1075dc --- /dev/null +++ b/239340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2345,-95,5,14870,-12178,0,36,-30,0,635672,105841,0,1518,254,0,620802,118019,0,1482,283,0 +20250805,2440,25,2,-10930,3860,0,-17,0,0,3325357,594462,0,8049,1434,0,3336287,590602,0,8066,1434,0 +20250804,2415,355,2,255268,-239265,0,666,-627,0,9827696,1230943,0,24408,2977,0,9572428,1470208,0,23742,3604,0 +20250801,2060,-85,5,7314,-7784,0,16,-17,0,66729,30187,0,139,63,0,59415,37971,0,124,79,0 diff --git a/239610/investor/investor-20250701.csv b/239610/investor/investor-20250701.csv index 380dc06bdf58..ce1b0f2d2f8d 100644 --- a/239610/investor/investor-20250701.csv +++ b/239610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11830,-10,5,-50,111,0,-1,1,0,2981,387,145,35,5,2,3031,276,145,36,3,2 +20250730,11840,-230,5,-105,23,0,-1,0,0,6220,309,580,74,4,7,6325,286,580,75,3,7 +20250729,12070,20,2,339,-339,0,4,-4,0,2413,81,1,29,1,0,2074,420,1,25,5,0 +20250728,12050,150,2,234,-234,0,3,-3,0,2727,57,178,33,1,2,2493,291,178,30,3,2 +20250725,11900,-40,5,225,-145,-161,3,-2,-2,2361,134,266,28,2,3,2136,279,427,25,3,5 +20250724,11940,-230,5,-1473,1230,161,-15,11,2,60625,9415,1145,762,115,15,62098,8185,984,777,103,12 +20250723,12170,-90,5,-139,138,1,-2,2,0,2015,638,2,24,8,0,2154,500,1,26,6,0 +20250722,12260,120,2,65,-65,0,1,-1,0,1744,333,126,21,4,2,1679,398,126,21,5,2 +20250721,12140,-110,5,653,-654,1,8,-8,0,1858,16,174,23,0,2,1205,670,173,15,8,2 +20250718,12250,-30,5,583,-583,0,7,-7,0,2639,55,184,32,1,2,2056,638,184,25,8,2 +20250717,12280,-30,5,1129,-1129,0,14,-14,0,2250,281,515,28,3,6,1121,1410,515,14,17,6 +20250716,12310,20,2,136,-136,0,2,-2,0,4398,610,441,54,8,5,4262,746,441,53,9,5 +20250715,12290,30,2,461,-461,0,6,-6,0,1897,4,2,23,0,0,1436,465,2,18,6,0 20250714,12260,-10,5,-610,778,-168,-7,10,-2,1117,1081,346,14,13,4,1727,303,514,21,4,6 20250711,12270,130,2,-340,172,168,-4,2,2,2149,428,175,26,5,2,2489,256,7,30,3,0 20250710,12140,150,2,-648,654,0,-8,8,0,2511,695,1,30,8,0,3159,41,1,38,0,0 diff --git a/239610/investor/investor-20250801.csv b/239610/investor/investor-20250801.csv new file mode 100644 index 000000000000..71ea08bdbaf7 --- /dev/null +++ b/239610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11640,-10,5,288,-327,39,3,-4,0,1870,255,394,22,3,5,1582,582,355,18,7,4 +20250805,11650,-250,5,1433,-761,-672,17,-9,-8,5642,760,1381,66,9,16,4209,1521,2053,49,18,24 +20250804,11900,140,2,4593,-1083,672,53,-13,8,5783,731,1533,67,9,18,1190,1814,861,14,21,10 +20250801,11760,-70,5,762,-760,0,9,-9,0,5953,192,179,70,2,2,5191,952,179,61,11,2 diff --git a/239890/investor/investor-20250701.csv b/239890/investor/investor-20250701.csv index cfa0447950d7..bc09b07b0736 100644 --- a/239890/investor/investor-20250701.csv +++ b/239890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5610,10,2,-297,303,-5,-2,2,0,11238,3401,903,63,19,5,11535,3098,908,64,17,5 +20250730,5600,60,2,-6875,7092,-28,-39,40,0,17882,9046,1977,101,51,11,24757,1954,2005,139,11,11 +20250729,5540,-90,5,938,-971,33,5,-5,0,16161,3895,1151,89,21,6,15223,4866,1118,84,27,6 +20250728,5630,60,2,4279,-5133,-83,24,-29,0,19170,3921,3037,107,22,17,14891,9054,3120,83,51,18 +20250725,5570,40,2,7832,-8735,82,44,-49,0,29447,6046,3594,163,34,20,21615,14781,3512,120,82,20 +20250724,5530,-130,5,6093,-5974,-108,34,-33,-1,33983,4140,2375,188,23,13,27890,10114,2483,154,56,14 +20250723,5660,-170,5,6638,-6743,109,39,-40,1,47748,11497,5142,273,66,29,41110,18240,5033,234,105,29 +20250722,5830,30,2,-43031,42506,0,-256,254,0,117067,60492,12454,699,361,74,160098,17986,12454,956,107,74 +20250721,5800,150,2,-9300,9300,0,-53,53,0,48218,15155,3824,276,87,22,57518,5855,3824,329,33,22 +20250718,5650,70,2,-2646,-3215,5995,-15,-18,34,43537,5259,7779,245,29,44,46183,8474,1784,260,48,10 +20250717,5580,30,2,1874,-150,3,10,-1,0,62818,15568,2984,349,87,17,60944,15718,2981,339,87,17 +20250716,5550,280,2,32035,8045,-41941,188,28,-227,531374,98769,27570,3026,550,157,499339,90724,69511,2838,521,384 +20250715,5270,-30,5,-314,321,-7,-2,2,0,15616,2698,463,82,14,2,15930,2377,470,84,12,2 20250714,5300,70,2,5486,-3965,-1521,29,-21,-8,13591,1303,738,72,7,4,8105,5268,2259,43,28,12 20250711,5230,50,2,-6927,6927,0,-36,36,0,17255,8048,1309,90,42,7,24182,1121,1309,126,6,7 20250710,5180,10,2,2133,-1939,-194,11,-10,-1,9750,730,226,50,4,1,7617,2669,420,39,14,2 diff --git a/239890/investor/investor-20250801.csv b/239890/investor/investor-20250801.csv new file mode 100644 index 000000000000..7cf748276f0f --- /dev/null +++ b/239890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5470,-20,5,1018,-1050,32,6,-6,0,6193,1018,728,34,6,4,5175,2068,696,28,11,4 +20250805,5490,70,2,1134,-1148,0,6,-6,0,11318,2624,351,62,14,2,10184,3772,351,56,21,2 +20250804,5420,70,2,-1898,1823,-425,-10,10,-2,11038,4499,471,60,24,3,12936,2676,896,70,14,5 +20250801,5350,-260,5,17923,-18044,425,96,-97,2,41513,1293,2242,222,7,12,23590,19337,1817,126,104,10 diff --git a/240550/investor/investor-20250701.csv b/240550/investor/investor-20250701.csv index 75a4acfcae28..1c441bb853b7 100644 --- a/240550/investor/investor-20250701.csv +++ b/240550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11180,-10,5,1412,19171,-20214,16,212,-224,83525,43560,11173,930,485,124,82113,24389,31387,914,273,349 +20250730,11190,-440,5,2950,69059,-70998,33,778,-799,176287,99399,8014,1993,1123,90,173337,30340,79012,1960,346,889 +20250729,11630,-110,5,-12828,19806,-2769,-148,229,-33,89729,43955,13838,1042,510,160,102557,24149,16607,1190,280,193 +20250728,11740,-440,5,23425,-15709,-4481,280,-188,-54,225382,56609,4972,2686,678,59,201957,72318,9453,2406,866,112 +20250725,12180,-100,5,4846,-1959,-2892,58,-23,-35,88789,23615,6388,1082,289,78,83943,25574,9280,1024,312,113 +20250724,12280,40,2,2116,-11021,11151,24,-134,137,110867,43722,31987,1356,536,392,108751,54743,20836,1333,670,254 +20250723,12240,-90,5,52050,-57852,2986,636,-707,37,109488,16267,7411,1338,199,91,57438,74119,4425,701,906,54 +20250722,12330,-150,5,-32198,33902,-348,-396,418,-6,265332,158039,6738,3329,1976,84,297530,124137,7086,3725,1558,90 +20250721,12480,200,2,-45512,41212,9749,-557,503,120,148409,84932,18323,1817,1038,225,193921,43720,8574,2374,535,105 +20250718,12280,-90,5,-53315,81126,-15933,-649,985,-192,252941,140012,26406,3063,1701,321,306256,58886,42339,3712,716,513 +20250717,12370,-200,5,23490,14698,-34230,291,178,-420,202443,83474,10127,2489,1026,125,178953,68776,44357,2198,848,545 +20250716,12570,40,2,-11743,16388,-2277,-159,216,-28,192890,79919,10311,2452,1023,132,204633,63531,12588,2611,807,160 +20250715,12530,-80,5,-26484,47827,-19570,-328,595,-245,168931,90266,9224,2094,1121,114,195415,42439,28794,2421,526,360 20250714,12610,-50,5,34834,-18460,-13574,438,-230,-171,251661,87512,14935,3229,1129,191,216827,105972,28509,2791,1360,362 20250711,12660,-280,5,67896,4538,-73476,861,58,-932,229199,88106,9614,2932,1130,124,161303,83568,83090,2071,1072,1056 20250710,12940,-60,5,24270,-30449,7769,316,-396,100,176035,47468,14967,2276,615,194,151765,77917,7198,1960,1010,93 diff --git a/240550/investor/investor-20250801.csv b/240550/investor/investor-20250801.csv new file mode 100644 index 000000000000..d3379ab585ed --- /dev/null +++ b/240550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10600,-60,5,5997,1611,-8670,63,17,-92,52396,22182,519,554,235,6,46399,20571,9189,490,217,97 +20250805,10660,-160,5,47509,-6216,-41837,510,-66,-450,128433,48104,2679,1380,519,29,80924,54320,44516,870,585,479 +20250804,10820,340,2,-22667,13991,5189,-242,149,56,69311,48121,22767,740,514,245,91978,34130,17578,982,365,189 +20250801,10480,-700,5,8968,-8394,1493,100,-95,17,202167,65543,27365,2158,699,291,193199,73937,25872,2058,794,274 diff --git a/240600/investor/investor-20250701.csv b/240600/investor/investor-20250701.csv index e4c523789645..d5537befd8e6 100644 --- a/240600/investor/investor-20250701.csv +++ b/240600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4245,55,2,-1849,2081,0,-8,9,0,8006,3172,0,34,13,0,9855,1091,0,42,5,0 +20250730,4190,-30,5,-6531,6299,0,-28,27,0,26573,7322,0,114,31,0,33104,1023,0,142,4,0 +20250729,4220,5,2,-3223,3851,0,-14,16,0,16419,9535,0,69,40,0,19642,5684,0,83,24,0 +20250728,4215,15,2,303,-217,0,1,-1,0,9835,2780,0,42,12,0,9532,2997,0,40,13,0 +20250725,4200,-100,5,-5252,4721,0,-24,20,0,92317,18892,0,405,82,0,97569,14171,0,429,62,0 +20250724,4300,15,2,2803,-2803,0,12,-12,0,15113,475,0,65,2,0,12310,3278,0,53,14,0 +20250723,4285,10,2,-2002,2002,0,-8,8,0,11783,4488,0,50,19,0,13785,2486,0,59,11,0 +20250722,4275,-40,5,1393,-1563,0,6,-7,0,66807,13664,0,294,60,0,65414,15227,0,289,67,0 +20250721,4315,0,3,-6411,6411,0,-28,28,0,12874,7912,0,56,34,0,19285,1501,0,83,6,0 +20250718,4315,105,2,-6557,6557,0,-28,28,0,30244,8938,0,129,38,0,36801,2381,0,157,10,0 +20250717,4210,25,2,285,-285,0,1,-1,0,5848,730,0,25,3,0,5563,1015,0,23,4,0 +20250716,4185,-50,5,2101,-2101,0,9,-9,0,7716,887,0,32,4,0,5615,2988,0,24,13,0 +20250715,4235,0,3,28,-28,0,0,0,0,14744,1594,0,62,7,0,14716,1622,0,62,7,0 20250714,4235,35,2,-565,565,0,-2,2,0,16252,2101,0,68,9,0,16817,1536,0,71,6,0 20250711,4200,-5,5,590,-590,0,2,-2,0,9383,713,0,39,3,0,8793,1303,0,37,5,0 20250710,4205,20,2,1046,-1059,0,4,-4,0,18993,2684,0,79,11,0,17947,3743,0,75,16,0 diff --git a/240600/investor/investor-20250801.csv b/240600/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8e98a90f874 --- /dev/null +++ b/240600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5120,-120,5,-19736,18749,986,-101,96,5,391881,49561,986,1992,252,5,411617,30812,0,2093,156,0 +20250805,5240,-330,5,40825,-27743,0,238,-161,0,1872664,171950,0,10481,967,0,1831839,199693,0,10243,1127,0 +20250804,5570,1285,1,24389,-37505,0,144,-216,0,3993240,324157,0,21731,1753,0,3968851,361662,0,21587,1968,0 +20250801,4285,40,2,7849,-7849,0,33,-33,0,34210,12275,0,145,52,0,26361,20124,0,112,85,0 diff --git a/240810/investor/investor-20250701.csv b/240810/investor/investor-20250701.csv index 264134466db0..f0ce1a1b1844 100644 --- a/240810/investor/investor-20250701.csv +++ b/240810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32750,-350,5,-60233,66114,-5767,-1964,2157,-190,111504,209958,95433,3665,6876,3129,171737,143844,101200,5629,4719,3318 +20250730,33100,-200,5,-32673,4627,23700,-1100,156,800,329481,238556,108531,11060,8000,3636,362154,233929,84831,12160,7844,2836 +20250729,33300,1800,2,-83111,-124868,226314,-2739,-4120,7465,578084,281847,338706,19021,9284,11162,661195,406715,112392,21760,13404,3697 +20250728,31500,4200,2,-297635,152737,170413,-8828,4400,5213,584069,474227,257369,17952,14187,7899,881704,321490,86956,26779,9786,2685 +20250725,27300,-200,5,-3813,9462,-4611,-104,259,-126,23934,35169,8031,655,963,220,27747,25707,12642,759,704,346 +20250724,27500,-550,5,31025,7332,-39446,859,203,-1093,63501,58131,21137,1756,1605,584,32476,50799,60583,897,1403,1677 +20250723,28050,-100,5,-5469,42024,-34385,-150,1163,-952,47997,71670,30778,1331,1988,856,53466,29646,65163,1481,825,1808 +20250722,28150,-1100,5,41062,35993,-83364,1168,1016,-2362,90572,68862,20734,2575,1950,586,49510,32869,104098,1407,934,2948 +20250721,29250,250,2,-31552,-1744,33266,-926,-52,977,35746,36959,90774,1046,1082,2662,67298,38703,57508,1971,1134,1685 +20250718,29000,-1100,5,66709,-71402,-1306,1934,-2075,-32,153857,51614,70707,4469,1501,2052,87148,123016,72013,2536,3576,2084 +20250717,30100,600,2,-78688,-51197,128319,-2324,-1563,3840,113106,114307,164288,3357,3375,4912,191794,165504,35969,5680,4938,1072 +20250716,29500,350,2,-41319,5129,35954,-1215,141,1067,92246,96898,91320,2715,2848,2699,133565,91769,55366,3929,2707,1632 +20250715,29150,1150,2,37202,-47915,-6426,1057,-1381,-174,116990,35973,44268,3341,1020,1273,79788,83888,50694,2284,2400,1448 20250714,28000,-400,5,49383,-21559,-27861,1384,-605,-780,88520,32524,20123,2479,910,565,39137,54083,47984,1095,1516,1345 20250711,28400,1300,2,-119721,42684,77190,-3410,1207,2207,124488,149380,141458,3540,4246,4034,244209,106696,64268,6950,3039,1827 20250710,27100,-350,5,53032,18383,-72076,1449,496,-1963,105268,80375,62632,2882,2196,1712,52236,61992,134708,1433,1700,3675 diff --git a/240810/investor/investor-20250801.csv b/240810/investor/investor-20250801.csv new file mode 100644 index 000000000000..193e8378bc58 --- /dev/null +++ b/240810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30500,-150,5,-13630,27626,-24214,-414,836,-732,48276,60928,41705,1463,1848,1267,61906,33302,65919,1877,1012,1999 +20250805,30650,-50,5,20011,-11322,-18574,617,-354,-568,75270,47101,30278,2322,1452,937,55259,58423,48852,1705,1806,1505 +20250804,30700,50,2,48091,-10102,-37859,1475,-311,-1160,95055,68666,30579,2917,2108,939,46964,78768,68438,1442,2419,2099 +20250801,30650,-2100,5,-10614,37915,-26939,-351,1194,-832,126703,179317,56625,3944,5577,1766,137317,141402,83564,4295,4383,2597 diff --git a/241520/investor/investor-20250701.csv b/241520/investor/investor-20250701.csv index 2363873e7c89..0cdb07276aeb 100644 --- a/241520/investor/investor-20250701.csv +++ b/241520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6860,130,2,-31295,31545,-1500,-216,218,-10,257770,89107,0,1780,616,0,289065,57562,1500,1996,398,10 +20250730,6730,-50,5,-4294,4101,0,-29,28,0,171532,48179,0,1174,331,0,175826,44078,0,1204,303,0 +20250729,6780,-40,5,-36872,38133,800,-247,256,5,122442,77051,800,821,517,5,159314,38918,0,1068,261,0 +20250728,6820,30,2,6468,-5509,0,44,-38,0,130320,31856,0,887,217,0,123852,37365,0,843,254,0 +20250725,6790,-120,5,-26629,25625,800,-181,174,5,191800,57476,800,1308,392,5,218429,31851,0,1488,218,0 +20250724,6910,-170,5,13289,-12435,0,93,-87,0,248683,12490,0,1742,88,0,235394,24925,0,1649,175,0 +20250723,7080,-380,5,19728,-20668,1000,141,-147,7,498020,55621,1000,3549,397,7,478292,76289,0,3408,545,0 +20250722,7460,360,2,73313,-83159,-2000,562,-637,-15,3734026,565657,4000,28393,4264,30,3660713,648816,6000,27831,4902,45 +20250721,7100,20,2,-28570,26960,1000,-204,192,7,94466,48190,1000,671,343,7,123036,21230,0,875,150,0 +20250718,7080,-20,5,-1594,769,1000,-13,7,7,130740,37907,1000,923,269,7,132334,37138,0,936,262,0 +20250717,7100,-130,5,43065,-45977,2300,303,-324,16,211535,21050,2300,1500,150,16,168470,67027,0,1196,474,0 +20250716,7230,30,2,20308,-24297,2000,145,-174,14,162314,36076,2000,1167,260,14,142006,60373,0,1021,433,0 +20250715,7200,100,2,19753,-24286,4941,141,-174,35,165399,20331,4941,1179,145,35,145646,44617,0,1037,319,0 20250714,7100,-100,5,-22652,20961,1500,-158,146,11,155623,50905,1500,1104,360,11,178275,29944,0,1262,214,0 20250711,7200,-180,5,37627,-40723,4500,276,-298,33,187749,21871,4500,1371,161,33,150122,62594,0,1096,459,0 20250710,7380,160,2,4450,-11893,3300,35,-90,24,346072,75805,3300,2570,564,24,341622,87698,0,2535,654,0 diff --git a/241520/investor/investor-20250801.csv b/241520/investor/investor-20250801.csv new file mode 100644 index 000000000000..8bb332a8ba9b --- /dev/null +++ b/241520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6690,-10,5,-39660,36044,3500,-264,240,23,125591,55135,3500,833,367,23,165251,19091,0,1097,126,0 +20250805,6700,-70,5,-127,181,0,-2,3,0,153267,40578,0,1030,274,0,153394,40397,0,1032,271,0 +20250804,6770,110,2,-14063,12038,0,-96,82,0,148688,50980,0,1009,346,0,162751,38942,0,1105,264,0 +20250801,6660,-200,5,26869,-26632,1500,181,-180,10,229175,62990,1500,1542,424,10,202306,89622,0,1360,604,0 diff --git a/241560/investor/investor-20250701.csv b/241560/investor/investor-20250701.csv index ff3f63394f98..6fa13adfc3b0 100644 --- a/241560/investor/investor-20250701.csv +++ b/241560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,55400,100,2,7765,-10877,2173,424,-597,121,59926,111814,32109,3297,6168,1770,52161,122691,29936,2873,6765,1649 +20250730,55300,200,2,-7025,-4051,10746,-392,-225,599,56933,77351,39490,3158,4288,2190,63958,81402,28744,3550,4513,1591 +20250729,55100,1600,2,-26777,55313,-33113,-1479,3037,-1808,80041,145754,37342,4351,7957,2044,106818,90441,70455,5830,4920,3852 +20250728,53500,-2100,5,160227,-45790,-117365,8545,-2444,-6257,255434,95926,54479,13681,5160,2916,95207,141716,171844,5137,7604,9172 +20250725,55600,-1400,5,88208,3596,-93022,4951,228,-5247,164865,97392,13287,9237,5472,748,76657,93796,106309,4286,5244,5994 +20250724,57000,0,3,76005,33860,-109840,4314,1933,-6245,193150,147309,30976,11018,8412,1768,117145,113449,140816,6703,6479,8012 +20250723,57000,2300,2,-56630,1610,56162,-3142,83,3123,128947,116654,95367,7282,6551,5344,185577,115044,39205,10424,6468,2221 +20250722,54700,-1200,5,-4732,-6291,10959,-255,-345,597,75810,60079,31073,4179,3307,1705,80542,66370,20114,4434,3652,1109 +20250721,55900,-400,5,-8043,9508,-1397,-451,533,-77,70755,61612,14757,3940,3439,824,78798,52104,16154,4392,2906,901 +20250718,56300,200,2,11678,-14521,3258,666,-826,184,64869,36918,19019,3665,2081,1073,53191,51439,15761,2999,2908,889 +20250717,56100,-500,5,-23370,9102,14616,-1310,508,822,51202,51413,37916,2870,2883,2129,74572,42311,23300,4179,2376,1307 +20250716,56600,-1500,5,65827,-42595,-23642,3764,-2431,-1356,132161,84860,12219,7565,4863,696,66334,127455,35861,3802,7294,2052 +20250715,58100,1000,2,12899,5169,-10563,732,312,-613,170950,137232,25346,9927,7981,1473,158051,132063,35909,9195,7669,2086 20250714,57100,500,2,65100,-36454,-33007,3720,-2086,-1885,164270,124380,12585,9396,7113,721,99170,160834,45592,5676,9199,2606 20250711,56600,400,2,-64861,75375,-13187,-3677,4270,-745,59620,162808,39510,3377,9220,2239,124481,87433,52697,7053,4950,2984 20250710,56200,-400,5,27795,23312,-52147,1561,1310,-2929,99334,86629,85373,5576,4867,4796,71539,63317,137520,4015,3557,7725 diff --git a/241560/investor/investor-20250801.csv b/241560/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c8ffd88a558 --- /dev/null +++ b/241560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,56300,200,2,6526,-16513,13497,365,-929,760,80107,88723,48364,4509,4988,2722,73581,105236,34867,4144,5917,1962 +20250805,56100,1000,2,-66068,22513,44212,-3697,1261,2473,38426,69247,79807,2144,3872,4462,104494,46734,35595,5841,2611,1989 +20250804,55100,2000,2,-112410,30165,84517,-6185,1655,4656,37249,108791,107975,2036,5959,5942,149659,78626,23458,8221,4304,1286 +20250801,53100,-2300,5,20183,-9030,-11096,1086,-490,-595,103356,49712,29521,5523,2655,1577,83173,58742,40617,4437,3144,2172 diff --git a/241590/investor/investor-20250701.csv b/241590/investor/investor-20250701.csv index 9f0930ee3e4e..327ed4bfea5d 100644 --- a/241590/investor/investor-20250701.csv +++ b/241590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7530,-250,5,186983,-144829,-55153,1394,-1079,-412,312211,37286,49351,2331,279,369,125228,182115,104504,937,1359,781 +20250730,7780,210,2,-77243,10593,54225,-601,83,424,123568,61609,64818,954,477,505,200811,51016,10593,1555,394,81 +20250729,7570,-50,5,32028,-33791,333,242,-255,3,90909,5735,416,686,43,3,58881,39526,83,444,299,1 +20250728,7620,-10,5,29265,-30613,475,223,-234,4,76553,11089,2214,582,84,17,47288,41702,1739,359,318,13 +20250725,7630,-20,5,15759,-32494,16279,120,-248,124,75897,14411,17150,578,110,131,60138,46905,871,458,358,7 +20250724,7650,-130,5,43650,-56645,12918,335,-435,99,136778,27365,16407,1049,210,126,93128,84010,3489,714,645,27 +20250723,7780,-30,5,15535,-20239,4600,120,-157,36,70309,16112,7230,545,125,56,54774,36351,2630,424,282,20 +20250722,7810,-40,5,1696,-19161,17125,13,-150,134,103964,28122,17559,811,220,138,102268,47283,434,798,370,3 +20250721,7850,-110,5,13897,-7694,-22927,107,-61,-178,125073,32975,18398,979,258,144,111176,40669,41325,872,319,322 +20250718,7960,10,2,-2571,-49991,43319,-21,-396,343,47295,13588,47487,375,108,376,49866,63579,4168,395,504,33 +20250717,7950,80,2,-7141,16611,-38864,-57,131,-306,68756,63553,43702,540,501,345,75897,46942,82566,597,370,651 +20250716,7870,-250,5,150229,-58286,-104843,1182,-461,-824,265733,50084,7791,2095,395,61,115504,108370,112634,912,856,885 +20250715,8120,50,2,-2426,2398,-45,-20,19,0,157661,47704,5526,1256,381,44,160087,45306,5571,1276,362,44 20250714,8070,-310,5,1829,95629,-118711,18,769,-957,268435,225794,7967,2167,1822,64,266606,130165,126678,2150,1053,1021 20250711,8380,-20,5,-63724,44461,11481,-532,371,96,114018,120506,18772,949,1006,157,177742,76045,7291,1482,635,61 20250710,8400,-20,5,-18050,-22426,26099,-152,-189,220,104739,30526,27584,882,257,233,122789,52952,1485,1034,446,12 diff --git a/241590/investor/investor-20250801.csv b/241590/investor/investor-20250801.csv new file mode 100644 index 000000000000..6980168c06c0 --- /dev/null +++ b/241590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7470,-40,5,16659,-9229,-11110,124,-69,-82,45301,15123,2286,337,113,17,28642,24352,13396,213,181,99 +20250805,7510,50,2,53795,-50290,-8980,400,-374,-67,82892,12233,3650,617,91,27,29097,62523,12630,217,466,94 +20250804,7460,100,2,3375,-15939,8575,25,-118,64,34438,24243,8923,255,179,66,31063,40182,348,230,297,3 +20250801,7360,-170,5,102057,-60598,-44668,753,-448,-329,174989,26684,7770,1291,197,57,72932,87282,52438,538,644,387 diff --git a/241690/investor/investor-20250701.csv b/241690/investor/investor-20250701.csv index 23e48013982b..a4a126ce1810 100644 --- a/241690/investor/investor-20250701.csv +++ b/241690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3000,-20,5,11038,-11038,0,33,-33,0,40597,3133,0,122,9,0,29559,14171,0,89,43,0 +20250730,3020,95,2,-11899,12575,0,-36,38,0,38116,15272,0,114,46,0,50015,2697,0,150,8,0 +20250729,2925,-20,5,7367,-7403,0,21,-22,0,41425,11426,0,121,34,0,34058,18829,0,100,55,0 +20250728,2945,-45,5,11517,-12157,0,34,-36,0,44657,3569,0,132,11,0,33140,15726,0,98,47,0 +20250725,2990,-35,5,11846,-11196,0,36,-34,0,70424,9355,0,212,28,0,58578,20551,0,176,62,0 +20250724,3025,-50,5,33782,-34432,0,103,-105,0,128339,16891,0,391,51,0,94557,51323,0,288,156,0 +20250723,3075,50,2,-1602,1602,0,-5,5,0,57582,15864,0,176,48,0,59184,14262,0,181,44,0 +20250722,3025,-80,5,26836,-26836,0,82,-82,0,107922,8874,0,330,27,0,81086,35710,0,248,109,0 +20250721,3105,120,2,-23412,23412,0,-72,72,0,275107,77257,0,851,239,0,298519,53845,0,923,166,0 +20250718,2985,20,2,-1326,1326,0,-4,4,0,21010,7138,0,62,21,0,22336,5812,0,66,17,0 +20250717,2965,0,3,-4974,4974,0,-15,15,0,21884,9520,0,65,28,0,26858,4546,0,79,13,0 +20250716,2965,-35,5,12952,-12952,0,38,-38,0,30768,1673,0,91,5,0,17816,14625,0,53,43,0 +20250715,3000,-10,5,17429,-17429,0,52,-52,0,34496,151,0,103,0,0,17067,17580,0,51,53,0 20250714,3010,30,2,-2324,2324,0,-7,7,0,22435,8805,0,67,26,0,24759,6481,0,74,19,0 20250711,2980,5,2,-5841,5841,0,-17,17,0,50932,15949,0,151,47,0,56773,10108,0,169,30,0 20250710,2975,10,2,-3375,3375,0,-10,10,0,40621,7474,0,120,22,0,43996,4099,0,130,12,0 diff --git a/241690/investor/investor-20250801.csv b/241690/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0a35cfb2acc --- /dev/null +++ b/241690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3115,105,2,-86940,86940,0,-269,269,0,521635,181013,0,1646,567,0,608575,94073,0,1915,298,0 +20250805,3010,90,2,-31836,31836,0,-97,97,0,146686,67837,0,446,206,0,178522,36001,0,543,110,0 +20250804,2920,5,2,4121,-2812,0,12,-8,0,23695,5481,0,69,16,0,19574,8293,0,57,24,0 +20250801,2915,-85,5,13938,-16247,0,41,-48,0,76074,9531,0,223,28,0,62136,25778,0,182,76,0 diff --git a/241710/investor/investor-20250701.csv b/241710/investor/investor-20250701.csv index 5fdd6ccfd16e..d5c86fe9eaf7 100644 --- a/241710/investor/investor-20250701.csv +++ b/241710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,67500,-500,5,13816,-7194,-6922,929,-489,-460,38415,18445,19492,2586,1248,1307,24599,25639,26414,1658,1737,1767 +20250730,68000,100,2,5122,-985,-4179,350,-69,-284,30327,25403,5380,2089,1751,370,25205,26388,9559,1738,1820,654 +20250729,67900,2700,2,-31973,19476,14022,-2190,1332,962,21116,45193,20025,1441,3088,1370,53089,25717,6003,3630,1756,408 +20250728,65200,-1500,5,-5676,7836,-2052,-370,509,-132,18597,20336,17106,1211,1327,1119,24273,12500,19158,1582,817,1251 +20250725,66700,600,2,-6388,10904,-2680,-431,728,-175,14963,21730,24055,997,1451,1607,21351,10826,26735,1428,723,1782 +20250724,66100,-400,5,-11788,9686,2279,-786,640,158,13936,25683,13425,925,1705,896,25724,15997,11146,1711,1066,738 +20250723,66500,-600,5,-8698,20593,-12151,-578,1367,-806,13733,26951,6296,912,1789,418,22431,6358,18447,1489,423,1224 +20250722,67100,-700,5,4864,-1210,-3800,333,-91,-252,27381,18411,18707,1859,1239,1263,22517,19621,22507,1526,1330,1515 +20250721,67800,100,2,-7305,12797,-5294,-492,860,-354,16518,38414,24358,1113,2590,1643,23823,25617,29652,1606,1730,1997 +20250718,67700,-700,5,-30559,23804,7343,-2027,1560,505,35714,54319,47216,2362,3585,3144,66273,30515,39873,4389,2025,2639 +20250717,68400,700,2,-3527,893,2655,-240,54,187,22730,22542,18414,1539,1526,1258,26257,21649,15759,1779,1472,1071 +20250716,67700,-1500,5,3715,14095,-17013,258,943,-1147,42031,40094,6935,2872,2714,475,38316,25999,23948,2614,1771,1622 +20250715,69200,-1000,5,5590,427,-5750,383,31,-396,55454,24647,16550,3851,1722,1152,49864,24220,22300,3468,1690,1549 20250714,70200,3000,2,-60612,-14257,75214,-4305,-1004,5333,75306,47144,83750,5287,3319,5938,135918,61401,8536,9593,4323,605 20250711,67200,700,2,-36638,-33562,71122,-2487,-2272,4820,43426,38689,96083,2891,2589,6498,80064,72251,24961,5379,4861,1678 20250710,66500,500,2,-13609,-28503,41581,-925,-2002,2891,120778,74652,115489,8220,5014,7868,134387,103155,73908,9144,7016,4977 diff --git a/241710/investor/investor-20250801.csv b/241710/investor/investor-20250801.csv new file mode 100644 index 000000000000..b5ae73b3fbc9 --- /dev/null +++ b/241710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,66600,800,2,-14795,18059,-3503,-1009,1210,-216,36528,40930,15492,2433,2739,1048,51323,22871,18995,3442,1530,1265 +20250805,65800,1700,2,-8051,1031,6711,-532,70,441,11826,23363,13890,775,1537,914,19877,22332,7179,1307,1467,472 +20250804,64100,-600,5,3799,9609,-13294,236,611,-840,16443,22579,9176,1054,1447,593,12644,12970,22470,818,836,1433 +20250801,64700,-2800,5,-4510,9873,-5568,-288,631,-356,22247,22974,13946,1439,1481,903,26757,13101,19514,1727,851,1258 diff --git a/241770/investor/investor-20250701.csv b/241770/investor/investor-20250701.csv index 23834c2bbe5a..4cce39fe404a 100644 --- a/241770/investor/investor-20250701.csv +++ b/241770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12320,10,2,1628,-1443,0,20,-18,0,4965,2036,34,61,25,0,3337,3479,34,41,43,0 +20250730,12310,-10,5,4280,-4273,0,53,-53,0,7303,1053,89,90,13,1,3023,5326,89,37,66,1 +20250729,12320,-170,5,1158,-1316,0,15,-17,0,7305,2775,162,91,34,2,6147,4091,162,76,51,2 +20250728,12490,-180,5,152,-153,1,2,-2,0,5162,3020,337,64,37,4,5010,3173,336,62,39,4 +20250725,12670,-510,5,3363,-3363,0,43,-43,0,15347,9518,558,196,122,7,11984,12881,558,153,165,7 +20250724,13180,100,2,-1051,802,224,-14,10,3,6490,4302,629,85,56,8,7541,3500,405,99,46,5 +20250723,13080,-30,5,-371,338,0,-5,4,0,8586,4039,273,111,52,4,8957,3701,273,116,48,4 +20250722,13110,-230,5,497,340,0,7,4,0,17634,7006,524,232,92,7,17137,6666,524,225,88,7 +20250721,13340,-390,5,5191,-5223,-5,70,-71,0,18652,2253,203,251,30,3,13461,7476,208,181,101,3 +20250718,13730,70,2,2315,-2320,5,32,-32,0,6840,4526,556,94,62,8,4525,6846,551,62,94,8 +20250717,13660,-640,5,4843,-6706,1783,66,-92,24,34185,14268,2510,468,195,34,29342,20974,727,402,287,10 +20250716,14300,70,2,-8756,6885,1871,-126,99,27,19870,20933,3246,283,300,46,28626,14048,1375,409,201,20 +20250715,14230,180,2,-5818,1602,4275,-81,22,60,9480,10613,4784,134,149,67,15298,9011,509,215,127,7 20250714,14050,50,2,-15017,12424,2629,-207,170,37,28890,29677,3634,404,413,51,43907,17253,1005,611,242,14 20250711,14000,-80,5,-926,-2435,3311,-13,-34,46,12106,8446,3637,169,118,50,13032,10881,326,181,151,5 20250710,14080,-70,5,502,5302,0,8,73,0,19126,15514,563,266,215,8,18624,10212,563,258,143,8 diff --git a/241770/investor/investor-20250801.csv b/241770/investor/investor-20250801.csv new file mode 100644 index 000000000000..d24d1220250e --- /dev/null +++ b/241770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12360,-250,5,3155,-3238,1135,39,-40,14,6758,2452,1368,83,30,17,3603,5690,233,44,70,3 +20250805,12610,390,2,-8242,13332,-199,-103,167,-3,5676,18756,2935,71,234,37,13918,5424,3134,174,68,39 +20250804,12220,360,2,-4608,4608,0,-55,55,0,3402,6682,445,41,80,5,8010,2074,445,96,25,5 +20250801,11860,-460,5,6390,-6216,0,77,-75,0,17310,3142,99,207,38,1,10920,9358,99,131,112,1 diff --git a/241790/investor/investor-20250701.csv b/241790/investor/investor-20250701.csv index 7d902c65b428..17313de008e1 100644 --- a/241790/investor/investor-20250701.csv +++ b/241790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7330,-110,5,4403,-4397,-6,32,-32,0,15035,3690,0,110,27,0,10632,8087,6,78,59,0 +20250730,7440,200,2,-12525,7999,3464,-92,59,26,17004,12420,3473,125,91,26,29529,4421,9,218,32,0 +20250729,7240,-40,5,196,-2833,-1,2,-21,0,11794,5008,0,85,36,0,11598,7841,1,84,57,0 +20250728,7280,120,2,-11257,6257,5000,-80,45,36,26414,18371,5000,188,131,36,37671,12114,0,269,86,0 +20250725,7160,20,2,-13429,1112,4999,-97,8,36,15644,10316,5000,112,74,36,29073,9204,1,209,66,0 +20250724,7140,-150,5,1553,-7262,5000,12,-53,36,42884,9604,5000,307,69,36,41331,16866,0,295,121,0 +20250723,7290,-50,5,4668,-11665,6997,34,-85,51,16550,3769,7000,120,27,51,11882,15434,3,86,112,0 +20250722,7340,80,2,6086,-11636,5000,44,-84,36,39402,12832,5000,286,94,36,33316,24468,0,243,178,0 +20250721,7260,30,2,-13380,8166,4920,-97,59,36,8160,8934,5040,59,65,37,21540,768,120,156,6,1 +20250718,7230,-120,5,6985,-5786,-652,50,-42,-5,42726,8245,5200,309,60,38,35741,14031,5852,258,102,42 +20250717,7350,-200,5,6313,-12849,4635,47,-95,34,32685,8855,5540,240,65,41,26372,21704,905,193,159,7 +20250716,7550,130,2,-20632,3447,16466,-156,25,125,45961,29360,19283,343,219,146,66593,25913,2817,499,194,21 +20250715,7420,10,2,-6167,5245,1068,-46,39,8,19966,10555,1368,147,78,10,26133,5310,300,193,39,2 20250714,7410,-10,5,2088,-1374,-579,15,-10,-4,30513,11856,18231,224,88,135,28425,13230,18810,209,97,139 20250711,7420,120,2,-12136,12518,-299,-90,93,-2,26506,20016,53,196,148,0,38642,7498,352,286,55,3 20250710,7300,-10,5,12403,2209,-14066,90,17,-103,39730,15815,5000,290,116,36,27327,13606,19066,200,99,139 diff --git a/241790/investor/investor-20250801.csv b/241790/investor/investor-20250801.csv new file mode 100644 index 000000000000..843cf97a1078 --- /dev/null +++ b/241790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7150,-80,5,-3705,-3295,7000,-27,-24,50,10814,3183,7000,77,23,50,14519,6478,0,104,46,0 +20250805,7230,110,2,-1683,-5317,7000,-12,-38,50,8402,2332,7000,60,17,50,10085,7649,0,73,55,0 +20250804,7120,160,2,-24019,20100,3919,-170,143,28,20949,28347,7000,148,201,49,44968,8247,3081,318,58,22 +20250801,6960,-370,5,2247,-9018,6971,16,-64,50,39240,6850,7000,278,49,50,36993,15868,29,262,113,0 diff --git a/241820/investor/investor-20250701.csv b/241820/investor/investor-20250701.csv index 7ad5e1d3a354..fd7435ab48a7 100644 --- a/241820/investor/investor-20250701.csv +++ b/241820/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,302,0,3,,,,,,,,,,,,,,,,,, +20250731,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241820/investor/investor-20250801.csv b/241820/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d27d28d7ac6 --- /dev/null +++ b/241820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,302,0,3,,,,,,,,,,,,,,,,,, +20250805,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250701.csv b/241840/investor/investor-20250701.csv index 87cc29c73377..c906786f4cb0 100644 --- a/241840/investor/investor-20250701.csv +++ b/241840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9940,210,2,-6110,6527,-365,-61,65,-4,14028,11267,654,140,112,7,20138,4740,1019,201,47,10 +20250730,9730,-70,5,1920,-1807,136,19,-18,1,12245,3665,459,120,36,4,10325,5472,323,101,54,3 +20250729,9800,130,2,-6416,-9139,15460,-64,-89,153,8778,4749,15462,85,47,153,15194,13888,2,149,136,0 +20250728,9670,0,3,15073,15997,-30972,142,149,-290,38829,31481,1747,368,296,17,23756,15484,32719,225,147,307 +20250725,9670,-20,5,4333,-4658,225,42,-45,2,9763,2651,682,94,26,7,5430,7309,457,52,70,4 +20250724,9690,220,2,-1807,483,1120,-18,5,11,17355,8636,1351,169,84,13,19162,8153,231,187,80,2 +20250723,9470,-510,5,-20620,20325,1108,-193,190,11,88845,36169,1117,844,344,11,109465,15844,9,1037,154,0 +20250722,9980,-280,5,2021,-3006,173,20,-30,2,31689,8148,284,319,83,3,29668,11154,111,299,113,1 +20250721,10260,-70,5,5036,-4717,-320,51,-48,-3,16250,1867,142,166,19,1,11214,6584,462,115,67,5 +20250718,10330,-270,5,2495,-2321,-174,26,-24,-2,25747,1248,143,268,13,1,23252,3569,317,242,37,3 +20250717,10600,-120,5,-81,-240,321,-1,-2,3,19272,6691,407,203,71,4,19353,6931,86,204,73,1 +20250716,10720,-220,5,4932,-5509,577,53,-59,6,19711,2959,614,211,32,7,14779,8468,37,158,91,0 +20250715,10940,230,2,4878,-5971,1093,53,-65,12,63660,21513,1204,694,235,13,58782,27484,111,642,300,1 20250714,10710,120,2,4482,-4884,402,47,-52,4,20687,4294,418,220,46,4,16205,9178,16,172,97,0 20250711,10590,180,2,-4902,4704,198,-52,50,2,19666,11243,259,207,119,3,24568,6539,61,259,69,1 20250710,10410,20,2,-5743,4461,1282,-60,46,13,10685,8893,1290,111,92,13,16428,4432,8,170,46,0 diff --git a/241840/investor/investor-20250801.csv b/241840/investor/investor-20250801.csv new file mode 100644 index 000000000000..1bcd6ebd1ff4 --- /dev/null +++ b/241840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9880,370,2,-5060,5946,-469,-49,58,-5,19126,10191,222,187,99,2,24186,4245,691,236,41,7 +20250805,9510,40,2,-866,1144,-930,-8,11,-9,17376,4082,977,165,39,9,18242,2938,1907,173,28,18 +20250804,9470,140,2,-1803,2042,-84,-17,19,-1,5134,3981,585,49,38,6,6937,1939,669,66,18,6 +20250801,9330,-610,5,4677,-4844,12,44,-46,0,28672,13062,531,274,125,5,23995,17906,519,229,171,5 diff --git a/242040/investor/investor-20250701.csv b/242040/investor/investor-20250701.csv index f841e24ff8af..edadd64f6b81 100644 --- a/242040/investor/investor-20250701.csv +++ b/242040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1501,37,2,-18046,20947,-195,-27,31,0,94211,64508,0,140,96,0,112257,43561,195,167,65,0 +20250730,1464,-3,5,-31114,29204,-796,-45,42,-1,66359,57535,0,97,84,0,97473,28331,796,142,41,1 +20250729,1467,-16,5,25855,-20582,-183,38,-30,0,77741,55809,1,113,82,0,51886,76391,184,76,112,0 +20250728,1483,-1,5,25654,-9184,-111,38,-14,0,143843,24941,12,209,36,0,118189,34125,123,172,50,0 +20250725,1484,-4,5,13449,-13407,-42,20,-20,0,67465,24217,0,100,36,0,54016,37624,42,80,56,0 +20250724,1488,-21,5,-19031,-17205,-213,-28,-26,0,184413,69853,0,273,104,0,203444,87058,213,302,130,0 +20250723,1509,5,2,-8041,-2759,-74,-12,-4,0,150302,82692,21,224,124,0,158343,85451,95,237,128,0 +20250722,1504,-50,5,-110423,144427,-18,-166,217,0,335821,183026,0,508,276,0,446244,38599,18,675,59,0 +20250721,1554,-40,5,-11936,10140,-41,-19,16,0,220427,52987,0,343,82,0,232363,42847,41,361,67,0 +20250718,1594,-10,5,19457,-19423,-34,31,-31,0,105306,41158,0,166,65,0,85849,60581,34,135,96,0 +20250717,1604,7,2,-44075,43993,82,-70,70,0,118053,96749,82,187,154,0,162128,52756,0,257,84,0 +20250716,1597,-6,5,-36373,36677,-304,-57,58,0,113052,90960,58,180,144,0,149425,54283,362,237,86,1 +20250715,1603,-27,5,82449,-75093,-139,132,-120,0,343766,56613,0,546,90,0,261317,131706,139,414,210,0 20250714,1630,-44,5,147602,-147043,-558,241,-240,-1,214440,5252,0,350,9,0,66838,152295,558,109,249,1 20250711,1674,5,2,-153348,146270,-140,-252,241,0,203298,201295,0,336,332,0,356646,55025,140,588,91,0 20250710,1669,16,2,-25661,25998,-337,-43,43,-1,106542,63065,0,178,105,0,132203,37067,337,221,62,1 diff --git a/242040/investor/investor-20250801.csv b/242040/investor/investor-20250801.csv new file mode 100644 index 000000000000..952c64f4b6fa --- /dev/null +++ b/242040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1498,5,2,-33799,34036,-237,-50,51,0,89178,70919,0,132,105,0,122977,36883,237,182,55,0 +20250805,1493,10,2,-2346,2552,-206,-4,4,0,63373,40651,5,93,60,0,65719,38099,211,97,56,0 +20250804,1483,-12,5,1071,-1309,238,1,-2,0,98398,35575,238,145,52,0,97327,36884,0,143,54,0 +20250801,1495,-6,5,13752,-13640,-112,20,-20,0,121965,136116,9,179,201,0,108213,149756,121,159,221,0 diff --git a/243070/investor/investor-20250701.csv b/243070/investor/investor-20250701.csv index 350249af2c21..3425bf2a2a09 100644 --- a/243070/investor/investor-20250701.csv +++ b/243070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28550,-150,5,2224,-1994,-363,63,-57,-10,11234,1942,275,321,55,8,9010,3936,638,257,112,18 +20250730,28700,-200,5,2222,-1797,-451,64,-52,-13,10279,1117,406,295,32,12,8057,2914,857,232,84,25 +20250729,28900,300,2,-254,-862,1050,-8,-24,30,7877,4333,2280,227,125,66,8131,5195,1230,234,149,35 +20250728,28600,-950,5,12794,-10564,-1944,369,-305,-55,28731,1719,3063,828,50,89,15937,12283,5007,459,355,144 +20250725,29550,0,3,8034,-8143,21,236,-239,1,15501,809,1234,456,24,36,7467,8952,1213,219,263,36 +20250724,29550,-350,5,2418,-5974,3426,72,-179,102,18158,2767,7375,543,83,220,15740,8741,3949,470,262,118 +20250723,29900,-400,5,14432,-6440,-8650,432,-193,-258,25650,3121,2553,767,93,76,11218,9561,11203,335,287,335 +20250722,30300,550,2,4795,-6280,1405,148,-193,43,77082,19991,13592,2367,613,416,72287,26271,12187,2219,806,374 +20250721,29750,-450,5,861,-1339,830,26,-40,25,16176,4796,3222,483,143,96,15315,6135,2392,457,184,71 +20250718,30200,-400,5,6619,-5479,-120,201,-166,-4,20990,4392,2472,638,134,75,14371,9871,2592,437,300,79 +20250717,30600,50,2,1493,-3012,1703,45,-92,53,20855,10619,7173,641,327,221,19362,13631,5470,596,419,168 +20250716,30550,-500,5,12940,-14343,-378,400,-444,-12,34090,3888,2932,1053,120,91,21150,18231,3310,652,564,102 +20250715,31050,2250,2,-31171,18562,14920,-930,544,452,94315,45805,22311,2906,1388,680,125486,27243,7391,3836,844,228 20250714,28800,-100,5,-2282,2296,-114,-66,66,-3,6529,3571,1078,188,103,31,8811,1275,1192,254,37,34 20250711,28900,0,3,3956,-4008,-231,114,-115,-7,10041,2186,771,289,63,22,6085,6194,1002,175,178,29 20250710,28900,250,2,193,1765,-75,5,52,-2,13826,8847,1696,400,257,49,13633,7082,1771,395,205,51 diff --git a/243070/investor/investor-20250801.csv b/243070/investor/investor-20250801.csv new file mode 100644 index 000000000000..089bc778e28e --- /dev/null +++ b/243070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28800,1100,2,6800,-7778,963,192,-220,27,44438,7863,6350,1263,223,179,37638,15641,5387,1071,442,152 +20250805,27700,300,2,-3528,3249,-159,-98,90,-4,5769,5671,610,160,158,17,9297,2422,769,258,67,21 +20250804,27400,350,2,-1243,1025,50,-34,28,1,10022,4532,2505,276,125,69,11265,3507,2455,310,96,68 +20250801,27050,-1500,5,17949,-8156,-10331,494,-226,-282,34737,4012,2078,954,110,57,16788,12168,12409,460,336,339 diff --git a/243840/investor/investor-20250701.csv b/243840/investor/investor-20250701.csv index 6200adacc372..333af32f035a 100644 --- a/243840/investor/investor-20250701.csv +++ b/243840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4240,-15,5,31059,-28920,620,132,-123,3,225320,63345,15960,954,268,68,194261,92265,15340,822,390,65 +20250730,4255,305,2,-247145,244191,-459,-1042,1029,-2,713189,481573,46170,3017,2021,193,960334,237382,46629,4058,992,195 +20250729,3950,-75,5,30340,-33058,750,119,-130,3,125614,31864,12624,494,125,50,95274,64922,11874,374,255,47 +20250728,4025,60,2,-4545,-664,573,-18,-3,2,71415,52873,10425,286,212,42,75960,53537,9852,305,215,39 +20250725,3965,-50,5,62453,-63346,-1009,248,-252,-4,126754,26798,10284,503,107,41,64301,90144,11293,255,358,45 +20250724,4015,10,2,48825,-43101,-5562,196,-173,-22,159890,62038,16581,644,251,67,111065,105139,22143,448,425,89 +20250723,4005,-35,5,24635,-21319,-3012,99,-86,-12,139274,46358,13391,560,187,54,114639,67677,16403,461,273,66 +20250722,4040,-145,5,44250,-42856,-1127,184,-179,-5,218619,78201,19521,904,323,81,174369,121057,20648,719,502,86 +20250721,4185,45,2,14685,-18140,-352,60,-74,-2,241655,132956,26835,1009,555,112,226970,151096,27187,949,630,114 +20250718,4140,155,2,-1316,10409,-9123,19,20,-39,1161747,311969,69778,4896,1286,292,1163063,301560,78901,4877,1266,331 +20250717,3985,-115,5,127561,-77859,-49702,506,-309,-197,306743,41070,7815,1214,162,31,179182,118929,57517,708,471,228 +20250716,4100,35,2,-7497,6849,348,-31,28,1,91804,28620,5477,374,117,22,99301,21771,5129,405,89,21 +20250715,4065,0,3,3105,-2292,937,13,-9,4,55988,15598,4909,227,63,20,52883,17890,3972,214,72,16 20250714,4065,65,2,7261,-7426,165,29,-29,1,81171,17670,4296,327,71,17,73910,25096,4131,298,100,17 20250711,4000,85,2,-49777,49345,432,-199,197,2,88619,76442,5578,353,305,22,138396,27097,5146,552,108,20 20250710,3915,50,2,-18747,8882,9865,-73,34,39,32374,19579,13423,125,76,52,51121,10697,3558,198,42,14 diff --git a/243840/investor/investor-20250801.csv b/243840/investor/investor-20250801.csv new file mode 100644 index 000000000000..12fbf6f16b88 --- /dev/null +++ b/243840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4945,-55,5,147405,-150822,1693,741,-758,8,2584490,416183,273934,12887,2073,1369,2437085,567005,272241,12146,2831,1361 +20250805,5000,950,2,399881,-372691,9573,2117,-1973,42,16892253,2060950,1030639,84807,10069,5128,16492372,2433641,1021066,82690,12041,5086 +20250804,4050,70,2,-9439,8999,240,-38,37,1,66965,38781,9249,270,157,37,76404,29782,9009,309,120,36 +20250801,3980,-260,5,169836,-171037,1201,685,-690,5,303623,29388,18369,1224,119,74,133787,200425,17168,540,809,69 diff --git a/243870/investor/investor-20250701.csv b/243870/investor/investor-20250701.csv index e6d55699dca6..b27f10fc9ad5 100644 --- a/243870/investor/investor-20250701.csv +++ b/243870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9200,-190,5,0,0,0,0,0,0,211,0,0,2,0,0,211,0,0,2,0,0 +20250730,9390,-10,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250729,9400,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 +20250728,9400,600,2,0,0,0,0,0,0,310,0,0,3,0,0,310,0,0,3,0,0 +20250725,8800,-510,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250724,9310,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250723,9310,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,9310,-90,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250721,9400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,9400,200,2,0,0,0,0,0,0,122,0,0,1,0,0,122,0,0,1,0,0 +20250717,9200,0,3,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250716,9200,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250715,9200,-100,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250714,9300,130,2,8,0,0,0,0,0,47,0,0,0,0,0,39,0,0,0,0,0 20250711,9170,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,9160,0,3,3,0,0,0,0,0,13,0,0,0,0,0,10,0,0,0,0,0 diff --git a/243870/investor/investor-20250801.csv b/243870/investor/investor-20250801.csv new file mode 100644 index 000000000000..34c779d6117b --- /dev/null +++ b/243870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9390,-10,5,,,,,,,,,,,,,,,,,, +20250805,9400,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250804,9400,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 +20250801,9400,200,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/244460/investor/investor-20250701.csv b/244460/investor/investor-20250701.csv index 75168d452894..53c38e97d7b3 100644 --- a/244460/investor/investor-20250701.csv +++ b/244460/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1651,0,3,,,,,,,,,,,,,,,,,, +20250731,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244460/investor/investor-20250801.csv b/244460/investor/investor-20250801.csv new file mode 100644 index 000000000000..3aefe7a33126 --- /dev/null +++ b/244460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1651,0,3,,,,,,,,,,,,,,,,,, +20250805,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250701.csv b/244880/investor/investor-20250701.csv index 68518891c8ef..6bd5a31e3cbb 100644 --- a/244880/investor/investor-20250701.csv +++ b/244880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2185,0,3,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 +20250730,2185,-5,5,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 +20250729,2190,20,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250728,2170,-15,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 +20250725,2185,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,2200,5,2,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 +20250723,2195,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250722,2185,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2190,15,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250718,2175,25,2,0,0,0,0,0,0,602,0,0,1,0,0,602,0,0,1,0,0 +20250717,2150,10,2,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 +20250716,2140,5,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250715,2135,-5,5,0,0,0,0,0,0,86,0,0,0,0,0,86,0,0,0,0,0 20250714,2140,-25,5,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 20250711,2165,10,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250710,2155,-35,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250801.csv b/244880/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e8219002c2b --- /dev/null +++ b/244880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2190,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,2190,35,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250804,2155,-40,5,0,0,0,0,0,0,431,0,0,1,0,0,431,0,0,1,0,0 +20250801,2195,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20250701.csv b/244920/investor/investor-20250701.csv index 53ed9c75069b..5f2b28f74b09 100644 --- a/244920/investor/investor-20250701.csv +++ b/244920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6300,180,2,1946,-10825,4379,14,-69,27,57533,17860,11586,357,110,72,55587,28685,7207,343,179,44 +20250730,6120,-70,5,-3325,-20512,18162,-21,-125,111,22675,8070,23060,138,49,141,26000,28582,4898,159,175,30 +20250729,6190,240,2,-8521,1280,15166,-53,8,93,72654,49062,27922,444,301,171,81175,47782,12756,497,293,78 +20250728,5950,-20,5,10388,-28752,16123,61,-169,95,57513,11740,21650,338,69,127,47125,40492,5527,277,238,32 +20250725,5970,-10,5,-20591,-4570,25120,-122,-28,150,23417,11116,28730,139,66,171,44008,15686,3610,261,94,21 +20250724,5980,-60,5,-18134,-12457,28159,-109,-74,168,23650,13361,35693,142,80,214,41784,25818,7534,250,155,45 +20250723,6040,30,2,-13332,7109,11520,-80,43,69,35387,21166,23159,214,128,140,48719,14057,11639,294,85,70 +20250722,6010,10,2,-1153,-398,-138,-7,-2,-1,18121,8371,1405,109,50,8,19274,8769,1543,116,53,9 +20250721,6000,-330,5,7250,-28626,-1028,45,-174,-6,97674,12701,12605,593,78,77,90424,41327,13633,549,251,83 +20250718,6330,80,2,8015,-4120,-6841,51,-26,-44,52530,16050,5258,333,102,33,44515,20170,12099,282,128,77 +20250717,6250,0,3,1790,-6222,170,11,-39,1,20160,7269,4084,125,45,25,18370,13491,3914,114,84,24 +20250716,6250,-270,5,8359,-19348,642,53,-124,4,44623,7623,6118,284,48,39,36264,26971,5476,230,172,35 +20250715,6520,80,2,13929,-10259,-90,90,-66,-1,77702,22346,18827,502,144,122,63773,32605,18917,412,210,122 20250714,6440,130,2,40995,38996,-32368,263,251,-208,100295,60877,14604,644,391,94,59300,21881,46972,381,140,301 20250711,6310,-170,5,25960,-33749,-151,165,-215,-1,67967,6820,6140,432,43,39,42007,40569,6291,267,258,40 20250710,6480,210,2,35019,10260,-6707,224,66,-42,168872,51736,15666,1081,331,100,133853,41476,22373,857,265,142 diff --git a/244920/investor/investor-20250801.csv b/244920/investor/investor-20250801.csv new file mode 100644 index 000000000000..b13cf69e840f --- /dev/null +++ b/244920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6050,-10,5,-2876,2864,-113,-17,17,-1,12424,7963,1402,75,48,9,15300,5099,1515,93,31,9 +20250805,6060,50,2,-438,-225,638,-3,-1,4,20726,8783,2331,125,53,14,21164,9008,1693,128,54,10 +20250804,6010,40,2,-47771,47421,-184,-287,285,-1,20909,61371,3097,126,370,19,68680,13950,3281,414,84,20 +20250801,5970,-330,5,9429,-16387,-464,56,-98,-3,77140,18454,6150,464,111,37,67711,34841,6614,408,210,40 diff --git a/245450/investor/investor-20250701.csv b/245450/investor/investor-20250701.csv index ce56d735f83d..11fcacdb730f 100644 --- a/245450/investor/investor-20250701.csv +++ b/245450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1299,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,1300,-97,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250729,1397,97,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 +20250728,1300,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250725,1300,50,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 +20250724,1250,-50,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250723,1300,0,3,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 +20250722,1300,-50,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250721,1350,50,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250718,1300,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,1250,-49,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250716,1299,-1,5,0,0,0,0,0,0,84,0,0,0,0,0,84,0,0,0,0,0 +20250715,1300,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250714,1299,0,3,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250711,1299,-81,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250710,1380,180,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245450/investor/investor-20250801.csv b/245450/investor/investor-20250801.csv new file mode 100644 index 000000000000..a069fa6610a8 --- /dev/null +++ b/245450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1399,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250805,1299,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,1299,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,1299,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250701.csv b/245620/investor/investor-20250701.csv index 8b9fe48b76c7..5bd1e56a64cc 100644 --- a/245620/investor/investor-20250701.csv +++ b/245620/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,415,0,3,,,,,,,,,,,,,,,,,, +20250731,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20250801.csv b/245620/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8c40b107b1b --- /dev/null +++ b/245620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,415,0,3,,,,,,,,,,,,,,,,,, +20250805,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250701.csv b/246250/investor/investor-20250701.csv index 4d394cc63e2d..c37526beda82 100644 --- a/246250/investor/investor-20250701.csv +++ b/246250/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1969,0,3,,,,,,,,,,,,,,,,,, +20250731,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250801.csv b/246250/investor/investor-20250801.csv new file mode 100644 index 000000000000..4db1d7f2d1f2 --- /dev/null +++ b/246250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1969,0,3,,,,,,,,,,,,,,,,,, +20250805,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246690/investor/investor-20250701.csv b/246690/investor/investor-20250701.csv index 7bbc0638b95e..15b6e6283ead 100644 --- a/246690/investor/investor-20250701.csv +++ b/246690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1482,37,2,-45012,45326,0,-66,67,0,144344,149527,0,214,221,0,189356,104201,0,280,154,0 +20250730,1445,-20,5,83292,-83974,0,122,-123,0,195554,61402,0,287,91,0,112262,145376,0,165,214,0 +20250729,1465,44,2,-86726,86726,0,-125,125,0,168045,196681,0,243,284,0,254771,109955,0,368,159,0 +20250728,1421,-41,5,-42268,42268,0,-60,60,0,231768,112805,0,333,162,0,274036,70537,0,393,102,0 +20250725,1462,0,3,-21414,21414,0,-32,32,0,89250,58675,0,130,86,0,110664,37261,0,162,55,0 +20250724,1462,-31,5,-77710,77809,0,-115,115,0,172327,96717,0,254,143,0,250037,18908,0,369,28,0 +20250723,1493,-56,5,22171,-22270,0,34,-34,0,295950,124639,0,446,188,0,273779,146909,0,412,222,0 +20250722,1549,15,2,53175,-42425,-10106,83,-67,-15,670854,290440,0,1050,455,0,617679,332865,10106,966,521,15 +20250721,1534,3,2,-19638,51654,-32660,-30,80,-51,121987,102212,0,189,158,0,141625,50558,32660,219,79,51 +20250718,1531,-25,5,-30800,30800,0,-47,47,0,123141,74063,0,189,114,0,153941,43263,0,236,66,0 +20250717,1556,-7,5,-94952,94952,0,-147,147,0,100094,129651,0,155,200,0,195046,34699,0,301,54,0 +20250716,1563,-22,5,-34225,34225,0,-53,53,0,167639,96079,0,260,149,0,201864,61854,0,313,96,0 +20250715,1585,-23,5,107549,-107549,0,173,-173,0,361275,136836,0,574,217,0,253726,244385,0,401,390,0 20250714,1608,-17,5,1507,-754,0,3,-1,0,84378,28905,0,135,46,0,82871,29659,0,132,48,0 20250711,1625,-5,5,-9217,8464,0,-15,13,0,122808,45977,0,199,74,0,132025,37513,0,213,61,0 20250710,1630,27,2,-56881,56881,0,-92,92,0,144792,140882,0,235,229,0,201673,84001,0,327,136,0 diff --git a/246690/investor/investor-20250801.csv b/246690/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e4d62741994 --- /dev/null +++ b/246690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1443,-32,5,10338,-10338,0,15,-15,0,72398,35990,0,105,52,0,62060,46328,0,90,68,0 +20250805,1475,-25,5,15489,-13556,0,22,-20,0,132026,57922,0,194,86,0,116537,71478,0,172,105,0 +20250804,1500,80,2,-147737,146130,0,-210,208,0,347410,281898,0,515,410,0,495147,135768,0,725,202,0 +20250801,1420,-62,5,-78322,77635,0,-111,110,0,347816,247085,0,499,353,0,426138,169450,0,610,244,0 diff --git a/246710/investor/investor-20250701.csv b/246710/investor/investor-20250701.csv index 87d99119ace2..5dfc4039e924 100644 --- a/246710/investor/investor-20250701.csv +++ b/246710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3955,45,2,-9549,8210,0,-37,32,0,24240,21379,3104,96,84,12,33789,13169,3104,133,52,12 +20250730,3910,10,2,12970,-2970,-10000,50,-12,-38,46909,16165,2424,183,63,9,33939,19135,12424,132,75,48 +20250729,3900,90,2,-5348,19116,-10000,-21,73,-38,47037,40381,4370,180,155,17,52385,21265,14370,201,82,55 +20250728,3810,-70,5,16194,-4023,-10181,61,-16,-38,60800,12600,3139,230,48,12,44606,16623,13320,168,63,50 +20250725,3880,75,2,16919,-7100,-9819,65,-27,-37,64310,12779,3520,246,49,13,47391,19879,13339,181,76,51 +20250724,3805,-125,5,14773,-11175,-5000,56,-43,-19,98406,20896,4883,377,81,19,83633,32071,9883,321,124,38 +20250723,3930,-30,5,8485,-8493,24,33,-33,0,44111,2817,24,173,11,0,35626,11310,0,140,44,0 +20250722,3960,-40,5,29128,-25433,0,110,-95,0,189443,45468,1941,727,176,7,160315,70901,1941,617,271,7 +20250721,4000,-325,5,17229,-7854,-5150,68,-31,-20,339968,96963,10984,1367,392,45,322739,104817,16134,1298,423,65 +20250718,4325,-470,5,41586,-49633,-214,192,-230,-1,340201,109282,10617,1539,490,48,298615,158915,10831,1347,720,49 +20250717,4795,-135,5,70272,-43691,-24786,340,-211,-120,226642,109373,6335,1112,541,31,156370,153064,31121,772,752,151 +20250716,4930,-50,5,-53937,46936,4000,-274,239,20,165751,119714,5989,829,604,31,219688,72778,1989,1103,366,10 +20250715,4980,105,2,80467,-80143,0,399,-397,0,269770,106106,5268,1345,534,26,189303,186249,5268,946,931,26 20250714,4875,-125,5,56210,-46013,-10207,275,-225,-50,92983,12570,1205,454,61,6,36773,58583,11412,180,286,56 20250711,5000,-90,5,15863,-6070,-9793,79,-30,-49,55401,17927,1928,280,91,10,39538,23997,11721,200,121,59 20250710,5090,-80,5,2156,12794,-14950,11,65,-75,50298,20192,1066,254,102,5,48142,7398,16016,243,37,81 diff --git a/246710/investor/investor-20250801.csv b/246710/investor/investor-20250801.csv new file mode 100644 index 000000000000..57b9303382a2 --- /dev/null +++ b/246710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2895,-155,5,33419,10448,-47554,99,31,-141,187252,88762,6323,554,264,19,153833,78314,53877,455,233,160 +20250805,3050,-10,5,38921,18084,-57005,117,56,-173,144503,122644,10135,438,374,31,105582,104560,67140,322,318,204 +20250804,3060,-835,5,-62567,88049,-25451,-218,267,-49,624275,420630,240317,2003,1374,828,686842,332581,265768,2222,1106,877 +20250801,3895,-60,5,30896,-16666,-15000,119,-65,-58,59533,15816,3614,229,61,14,28637,32482,18614,110,125,71 diff --git a/246720/investor/investor-20250701.csv b/246720/investor/investor-20250701.csv index 666d296dbc1b..924d74efc11b 100644 --- a/246720/investor/investor-20250701.csv +++ b/246720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6100,0,3,-7734,5848,0,-48,37,0,24041,11209,0,149,70,0,31775,5361,0,197,33,0 +20250730,6100,70,2,-4584,4591,0,-27,27,0,50479,21612,0,299,128,0,55063,17021,0,326,101,0 +20250729,6030,0,3,2313,-1464,0,14,-9,0,26341,10364,0,161,63,0,24028,11828,0,147,72,0 +20250728,6030,-130,5,2122,-1630,0,12,-9,0,34202,6577,0,208,41,0,32080,8207,0,196,50,0 +20250725,6160,0,3,-2774,2774,0,-17,17,0,29286,8403,0,181,52,0,32060,5629,0,198,35,0 +20250724,6160,-40,5,1678,-1499,0,10,-9,0,12264,2434,0,76,15,0,10586,3933,0,65,24,0 +20250723,6200,0,3,5374,-5374,0,33,-33,0,29745,6196,0,181,38,0,24371,11570,0,148,70,0 +20250722,6200,160,2,1700,-1417,0,10,-8,0,64911,19203,0,390,115,0,63211,20620,0,380,124,0 +20250721,6040,290,2,-14015,18569,0,-84,111,0,94511,29716,0,563,178,0,108526,11147,0,647,67,0 +20250718,5750,270,2,26346,-26174,0,191,-190,0,555023,126581,0,3422,766,0,528677,152755,0,3231,956,0 +20250717,5480,270,2,-4824,5447,0,-26,29,0,30827,7799,0,167,42,0,35651,2352,0,192,13,0 +20250716,5210,30,2,-2055,2000,0,-11,10,0,11623,4760,0,60,25,0,13678,2760,0,71,14,0 +20250715,5180,210,2,-9846,9846,0,-50,50,0,14837,10480,0,75,53,0,24683,634,0,125,3,0 20250714,4970,40,2,2430,-1736,0,12,-8,0,13357,1604,0,65,8,0,10927,3340,0,53,16,0 20250711,4930,-55,5,2126,-2126,0,11,-11,0,14781,493,0,73,2,0,12655,2619,0,62,13,0 20250710,4985,5,2,81,-775,0,0,-4,0,7600,1065,0,38,5,0,7519,1840,0,38,9,0 diff --git a/246720/investor/investor-20250801.csv b/246720/investor/investor-20250801.csv new file mode 100644 index 000000000000..679277c93184 --- /dev/null +++ b/246720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5930,50,2,1259,-1259,0,7,-7,0,10441,1616,0,61,9,0,9182,2875,0,54,17,0 +20250805,5880,170,2,-996,4052,0,-6,23,0,15740,7757,0,91,45,0,16736,3705,0,97,22,0 +20250804,5710,-240,5,-3977,1441,0,-22,8,0,24409,6698,0,141,38,0,28386,5257,0,163,31,0 +20250801,5950,-150,5,6033,-4677,0,36,-28,0,26038,1891,0,154,11,0,20005,6568,0,118,39,0 diff --git a/246960/investor/investor-20250701.csv b/246960/investor/investor-20250701.csv index e82c55b8eca2..2f50a893eba2 100644 --- a/246960/investor/investor-20250701.csv +++ b/246960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2725,10,2,-43923,44616,1,-120,122,0,65587,77795,7236,179,213,20,109510,33179,7235,299,91,20 +20250730,2715,105,2,-41402,40692,-1,-111,109,0,123901,76331,10857,333,206,29,165303,35639,10858,444,96,29 +20250729,2610,10,2,-25232,25083,1,-66,65,0,77173,40927,6598,202,107,17,102405,15844,6597,267,41,17 +20250728,2600,-130,5,-434,-11937,16388,23,-53,43,997679,257837,71959,2773,698,198,998113,269774,55571,2750,750,156 +20250725,2730,95,2,-54519,70922,-13307,-146,194,-39,383551,135432,24147,1087,377,69,438070,64510,37454,1233,183,108 +20250724,2635,-290,5,113312,30674,-149925,292,82,-390,595353,146403,58216,1548,385,152,482041,115729,208141,1255,302,542 +20250723,2925,-35,5,6568,-7018,4,19,-20,0,28632,3017,1103,83,9,3,22064,10035,1099,64,29,3 +20250722,2960,-155,5,-1107,-106,0,-3,0,0,37147,11354,2191,110,34,7,38254,11460,2191,114,34,6 +20250721,3115,245,2,10849,-3609,-187,36,-12,0,198753,57719,14964,626,179,47,187904,61328,15151,590,191,48 +20250718,2870,-40,5,229,1954,-4816,1,6,-14,35280,10723,1664,102,31,5,35051,8769,6480,101,25,19 +20250717,2910,-50,5,-4970,6267,-1297,-15,18,-4,28129,9289,1018,82,27,3,33099,3022,2315,97,9,7 +20250716,2960,-110,5,2798,-2102,-151,8,-6,0,46541,9210,1789,139,27,5,43743,11312,1940,130,34,6 +20250715,3070,10,2,3968,-5378,85,12,-16,0,24545,5151,1252,75,16,4,20577,10529,1167,63,32,4 20250714,3060,-40,5,4177,-4601,76,13,-15,0,38526,5082,1385,120,16,4,34349,9683,1309,107,30,4 20250711,3100,-95,5,-5266,4499,6,-17,14,0,43603,7256,2418,137,23,8,48869,2757,2412,154,9,8 20250710,3195,15,2,-5797,8157,-4005,-18,26,-13,27739,10374,3355,88,33,11,33536,2217,7360,106,7,23 diff --git a/246960/investor/investor-20250801.csv b/246960/investor/investor-20250801.csv new file mode 100644 index 000000000000..cacd6fa24d3b --- /dev/null +++ b/246960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2635,-10,5,-12277,12249,134,-32,32,0,24670,25285,2886,65,66,8,36947,13036,2752,97,34,7 +20250805,2645,-85,5,26358,-4136,1,70,-11,0,94360,39709,4524,252,107,12,68002,43845,4523,182,118,12 +20250804,2730,-70,5,1083,-1924,0,3,-5,0,73536,36652,8672,198,99,23,72453,38576,8672,195,104,23 +20250801,2800,75,2,-57350,57492,-1,-158,159,0,123754,103553,11919,344,286,33,181104,46061,11920,502,127,33 diff --git a/247540/investor/investor-20250701.csv b/247540/investor/investor-20250701.csv index efeaed14fd95..329cef84b4d7 100644 --- a/247540/investor/investor-20250701.csv +++ b/247540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,111100,-3300,5,229554,-181303,-65454,25998,-20522,-7426,387397,64089,54839,43899,7231,6198,157843,245392,120293,17902,27753,13625 +20250730,114400,4400,2,-175764,71259,103684,-20011,8086,11834,216635,149873,169111,24541,16994,19220,392399,78614,65427,44552,8908,7386 +20250729,110000,-4700,5,231230,-142871,-95032,25425,-15728,-10435,382484,56772,44166,42067,6246,4866,151254,199643,139198,16642,21974,15300 +20250728,114700,100,2,-24314,-14883,39662,-2810,-1717,4580,192749,115930,96540,22182,13348,11122,217063,130813,56878,24992,15065,6542 +20250725,114600,2600,2,-89764,97053,-4979,-10323,11116,-528,262943,254825,94893,30089,29063,10872,352707,157772,99872,40412,17947,11400 +20250724,112000,2700,2,-37715,22804,11178,-4309,2594,1294,276433,114060,100533,30904,12786,11263,314148,91256,89355,35213,10192,9968 +20250723,109300,200,2,47989,-25221,-22709,5260,-2779,-2475,186011,45649,57865,20374,4995,6348,138022,70870,80574,15113,7775,8823 +20250722,109100,-4300,5,161894,-97262,-62293,18004,-10849,-6898,332051,40038,36230,36888,4443,4043,170157,137300,98523,18883,15292,10941 +20250721,113400,1200,2,48864,-37226,-9366,5410,-4134,-1019,296833,111616,79517,33354,12583,8957,247969,148842,88883,27944,16716,9976 +20250718,112200,9300,2,-619354,426440,193777,-68648,47227,21502,1050139,717102,347328,117403,79652,38645,1669493,290662,153551,186051,32425,17142 +20250717,102900,200,2,24627,-41235,15711,2474,-4210,1644,171841,33055,76960,17662,3427,7937,147214,74290,61249,15188,7637,6293 +20250716,102700,-2300,5,62380,-42730,-22297,6446,-4423,-2297,152582,16005,32438,15796,1661,3365,90202,58735,54735,9350,6084,5662 +20250715,105000,-200,5,37876,-31217,-2196,3919,-3243,-206,173680,64753,72633,18187,6800,7626,135804,95970,74829,14268,10043,7832 20250714,105200,0,3,125937,-96050,-31536,13146,-10043,-3279,260822,62732,47713,27238,6556,5000,134885,158782,79249,14092,16599,8280 20250711,105200,3700,2,-142398,75037,67544,-15152,8013,7160,296888,227552,129326,31203,24032,13640,439286,152515,61782,46355,16019,6480 20250710,101500,700,2,-36869,132835,-99944,-3797,13497,-10106,135015,249392,284996,13745,25352,28992,171884,116557,384940,17542,11855,39098 diff --git a/247540/investor/investor-20250801.csv b/247540/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e1267f93bed --- /dev/null +++ b/247540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,125900,1400,2,-127833,-17089,141447,-16504,-2039,18100,1229198,459850,410853,157625,58763,52623,1357031,476939,269406,174128,60802,34523 +20250805,124500,16500,2,-541746,467298,78802,-66316,57137,9737,1794079,874286,470037,220086,106996,57553,2335825,406988,391235,286403,49859,47816 +20250804,108000,700,2,40939,-21036,-20870,4375,-2255,-2224,135778,38625,41990,14623,4176,4541,94839,59661,62860,10248,6431,6766 +20250801,107300,-3800,5,20308,-29088,3045,2144,-3144,379,210746,55947,57809,22935,6129,6329,190438,85035,54764,20791,9272,5950 diff --git a/247660/investor/investor-20250701.csv b/247660/investor/investor-20250701.csv index 83db6c2b8e81..b065077cdefd 100644 --- a/247660/investor/investor-20250701.csv +++ b/247660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5280,-30,5,276,-447,0,1,-2,0,6886,435,0,36,2,0,6610,882,0,35,5,0 +20250730,5310,-10,5,-923,1072,0,-5,6,0,2072,1635,0,11,9,0,2995,563,0,16,3,0 +20250729,5320,-60,5,-999,1053,0,-5,6,0,5591,1561,0,30,8,0,6590,508,0,35,3,0 +20250728,5380,-50,5,848,-848,0,5,-5,0,7266,584,0,40,3,0,6418,1432,0,35,8,0 +20250725,5430,0,3,1660,-1863,0,9,-10,0,6427,539,0,35,3,0,4767,2402,0,26,13,0 +20250724,5430,-50,5,2221,-2221,0,12,-12,0,5877,333,0,32,2,0,3656,2554,0,20,14,0 +20250723,5480,-10,5,-1405,1405,0,-8,8,0,6521,3090,0,36,17,0,7926,1685,0,43,9,0 +20250722,5490,-20,5,281,-281,0,2,-2,0,10047,1094,0,55,6,0,9766,1375,0,54,8,0 +20250721,5510,10,2,-2941,2941,0,-16,16,0,15246,5123,0,84,28,0,18187,2182,0,100,12,0 +20250718,5500,10,2,-185,185,0,-1,1,0,5000,1011,0,27,6,0,5185,826,0,28,5,0 +20250717,5490,50,2,981,-981,0,6,-6,0,11056,3034,0,61,17,0,10075,4015,0,55,22,0 +20250716,5440,-140,5,2684,-2684,0,15,-15,0,13946,1318,0,77,7,0,11262,4002,0,62,22,0 +20250715,5580,90,2,-2079,2079,0,-11,11,0,10267,3651,0,57,20,0,12346,1572,0,68,9,0 20250714,5490,90,2,-67,67,0,0,0,0,11768,1120,0,63,6,0,11835,1053,0,64,6,0 20250711,5400,100,2,672,-93,0,4,-1,0,12539,1839,0,68,10,0,11867,1932,0,64,10,0 20250710,5300,-90,5,1277,-343,0,7,-2,0,12973,1089,0,69,6,0,11696,1432,0,62,8,0 diff --git a/247660/investor/investor-20250801.csv b/247660/investor/investor-20250801.csv new file mode 100644 index 000000000000..ab30ab250262 --- /dev/null +++ b/247660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5180,-100,5,-658,402,0,-3,2,0,4792,1009,0,25,5,0,5450,607,0,28,3,0 +20250805,5280,190,2,-3886,4090,0,-20,21,0,6978,5182,0,37,27,0,10864,1092,0,57,6,0 +20250804,5090,40,2,-463,463,0,-2,2,0,10650,2774,0,54,14,0,11113,2311,0,56,12,0 +20250801,5050,-230,5,670,-713,0,3,-4,0,16326,1001,0,83,5,0,15656,1714,0,79,9,0 diff --git a/248070/investor/investor-20250701.csv b/248070/investor/investor-20250701.csv index e209b2267e6f..ad0fc2898db4 100644 --- a/248070/investor/investor-20250701.csv +++ b/248070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16530,-350,5,20358,-42621,23562,336,-704,389,72022,39760,40769,1191,658,673,51664,82381,17207,854,1362,284 +20250730,16880,390,2,-12869,61304,-49016,-220,1027,-817,70342,124956,48152,1177,2095,808,83211,63652,97168,1397,1068,1626 +20250729,16490,0,3,-5226,-12665,17680,-87,-208,291,26986,54601,23836,443,899,392,32212,67266,6156,530,1107,102 +20250728,16490,400,2,-62412,48022,19944,-1020,787,324,60114,162599,38688,977,2647,629,122526,114577,18744,1997,1859,305 +20250725,16090,-130,5,5222,-29858,23218,81,-478,374,65087,58824,30245,1047,948,487,59865,88682,7027,965,1426,113 +20250724,16220,-180,5,-20865,-33365,51045,-339,-530,818,142495,153513,61946,2277,2461,994,163360,186878,10901,2617,2991,175 +20250723,16400,-70,5,22394,-15049,-7289,363,-244,-119,59566,117251,27238,968,1910,443,37172,132300,34527,605,2153,562 +20250722,16470,-130,5,23601,-30853,7248,391,-511,120,44657,26571,8029,741,442,133,21056,57424,781,350,953,13 +20250721,16600,0,3,-14379,7125,7023,-239,119,116,38921,44845,8129,642,742,134,53300,37720,1106,881,623,18 +20250718,16600,0,3,16060,-6166,-9244,264,-101,-152,43447,38489,16139,716,635,266,27387,44655,25383,452,737,418 +20250717,16600,20,2,-1495,-16927,25887,-25,-280,428,38371,24018,29582,634,397,489,39866,40945,3695,658,677,61 +20250716,16580,-250,5,-1519,-4448,5916,-26,-73,99,35516,41426,6320,591,691,106,37035,45874,404,618,764,7 +20250715,16830,-580,5,36495,-61711,24804,612,-1036,417,133877,61475,26096,2252,1036,439,97382,123186,1292,1640,2072,22 20250714,17410,460,2,-17044,41708,-24664,-299,726,-427,83469,191913,13199,1452,3341,230,100513,150205,37863,1751,2615,656 20250711,16950,-250,5,34351,-37195,3924,586,-634,67,68206,35537,6844,1166,608,117,33855,72732,2920,580,1242,50 20250710,17200,310,2,7899,6814,-15015,135,117,-256,59469,63960,16244,1013,1090,277,51570,57146,31259,878,974,533 diff --git a/248070/investor/investor-20250801.csv b/248070/investor/investor-20250801.csv new file mode 100644 index 000000000000..78ea02657560 --- /dev/null +++ b/248070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15970,20,2,1967,19437,-21405,30,314,-344,41462,63717,17283,661,1020,276,39495,44280,38688,632,706,620 +20250805,15950,-70,5,17684,-4565,-13093,280,-69,-210,55683,59625,18215,895,962,293,37999,64190,31308,615,1031,504 +20250804,16020,90,2,10011,39935,-49451,160,638,-790,28816,89804,21728,461,1437,349,18805,49869,71179,301,799,1139 +20250801,15930,-600,5,38670,-14259,-25276,619,-232,-401,94149,86530,66424,1505,1380,1060,55479,100789,91700,886,1612,1461 diff --git a/248170/investor/investor-20250701.csv b/248170/investor/investor-20250701.csv index da7fca16f3cb..06321a8c7ab4 100644 --- a/248170/investor/investor-20250701.csv +++ b/248170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26800,100,2,-444,431,8,-12,11,0,3437,1380,11,92,37,0,3881,949,3,104,25,0 +20250730,26700,50,2,364,-352,-12,10,-9,0,3443,564,6,92,15,0,3079,916,18,82,24,0 +20250729,26650,100,2,709,-707,-2,19,-19,0,5422,1224,2,144,32,0,4713,1931,4,125,51,0 +20250728,26550,-400,5,4602,-4718,16,122,-125,0,12359,220,19,328,6,1,7757,4938,3,206,131,0 +20250725,26950,150,2,588,-603,15,16,-16,0,5242,1100,18,140,29,0,4654,1703,3,125,46,0 +20250724,26800,-300,5,4062,-4164,102,109,-112,3,9651,339,137,259,9,4,5589,4503,35,150,121,1 +20250723,27100,150,2,-2435,1620,43,-66,44,1,7420,4446,77,200,120,2,9855,2826,34,266,76,1 +20250722,26950,-250,5,1813,-2319,506,49,-63,14,7705,832,514,208,22,14,5892,3151,8,159,85,0 +20250721,27200,0,3,720,-1077,357,19,-29,10,4727,693,367,128,19,10,4007,1770,10,108,48,0 +20250718,27200,-50,5,6455,-6460,5,175,-175,0,14000,258,12,379,7,0,7545,6718,7,204,182,0 +20250717,27250,50,2,1592,-1611,19,43,-44,1,6560,229,24,178,6,1,4968,1840,5,135,50,0 +20250716,27200,-650,5,1510,-1538,28,41,-42,1,11238,1345,34,307,37,1,9728,2883,6,266,79,0 +20250715,27850,100,2,3612,-3626,14,101,-101,0,13167,592,21,366,16,1,9555,4218,7,266,117,0 20250714,27750,100,2,4047,-4168,-4,114,-117,0,39613,5948,9,1111,167,0,35566,10116,13,998,284,0 20250711,27650,50,2,417,-593,-24,11,-16,-1,10899,2393,6,301,66,0,10482,2986,30,290,82,1 20250710,27600,0,3,2440,-2434,-4,67,-67,0,15681,1834,5,432,50,0,13241,4268,9,365,118,0 diff --git a/248170/investor/investor-20250801.csv b/248170/investor/investor-20250801.csv new file mode 100644 index 000000000000..317380cedd8c --- /dev/null +++ b/248170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26400,200,2,-861,936,-75,-23,25,-2,1426,1209,4,38,32,0,2287,273,79,60,7,2 +20250805,26200,0,3,1324,-1304,-25,35,-34,-1,3035,428,4,80,11,0,1711,1732,29,45,46,1 +20250804,26200,0,3,333,-341,3,9,-9,0,2527,770,5,66,20,0,2194,1111,2,58,29,0 +20250801,26200,-600,5,2942,-2956,9,77,-78,0,9397,595,12,247,16,0,6455,3551,3,169,93,0 diff --git a/249420/investor/investor-20250701.csv b/249420/investor/investor-20250701.csv index b50b16692439..50cd31434b5c 100644 --- a/249420/investor/investor-20250701.csv +++ b/249420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19110,30,2,-8074,35273,-38841,-150,671,-744,218974,123278,5407,4185,2353,103,227048,88005,44248,4335,1682,846 +20250730,19080,-1520,5,29267,37840,-88095,573,732,-1715,610044,241438,571,11874,4719,11,580777,203598,88666,11301,3987,1726 +20250729,20600,-400,5,-21040,43972,-19238,-427,901,-397,149671,122616,1978,3097,2532,41,170711,78644,21216,3524,1632,438 +20250728,21000,-950,5,16623,9157,-13110,376,171,-279,327159,137640,789,7084,2974,17,310536,128483,13899,6708,2803,296 +20250725,21950,-200,5,-13333,93179,-84004,-362,2139,-1872,558387,333943,40637,12580,7555,912,571720,240764,124641,12942,5415,2784 +20250724,22150,1550,2,145374,-198034,88229,3323,-4481,1942,1553954,420792,168861,34459,9292,3726,1408580,618826,80632,31136,13773,1784 +20250723,20600,-650,5,268158,212553,-109081,5068,3975,-2039,1352218,667209,50546,26159,12820,1031,1084060,454656,159627,21092,8845,3069 +20250722,21250,-500,5,-18135,84807,-49144,-377,1815,-1060,348202,184387,1453,7610,4007,32,366337,99580,50597,7987,2192,1092 +20250721,21750,-1450,5,59078,-39719,-19452,1294,-874,-422,344510,60893,6636,7526,1331,146,285432,100612,26088,6232,2206,568 +20250718,23200,400,2,29033,-35785,4453,659,-814,104,727532,173418,6349,16562,3953,147,698499,209203,1896,15903,4767,43 +20250717,22800,2700,2,-140430,277070,118309,-3098,6197,2717,2053033,738225,184575,46602,16635,4229,2193463,461155,66266,49700,10438,1512 +20250716,20100,-300,5,42947,96895,-140792,845,1929,-2793,485626,257816,72270,9682,5141,1453,442679,160921,213062,8836,3212,4246 +20250715,20400,680,2,-43223,10540,76707,-888,219,1574,653448,15011,78171,13436,310,1604,696671,4471,1464,14325,92,30 20250714,19720,1260,2,-36606,125,86090,-713,2,1677,531050,6175,146390,10308,119,2839,567656,6050,60300,11022,118,1162 20250711,18460,-1530,5,173797,-1005,-17478,3255,-25,-328,557450,10794,2585,10598,205,48,383653,11799,20063,7343,230,376 20250710,19990,710,2,-209332,85636,139718,-4088,1658,2749,756212,264640,219050,14769,5148,4301,965544,179004,79332,18857,3490,1551 diff --git a/249420/investor/investor-20250801.csv b/249420/investor/investor-20250801.csv new file mode 100644 index 000000000000..eccae18aee18 --- /dev/null +++ b/249420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20050,300,2,68354,19510,-89816,1313,400,-1752,232043,115386,2302,4531,2266,45,163689,95876,92118,3218,1866,1798 +20250805,19750,190,2,40095,53022,-93243,777,1040,-1819,245243,167429,8687,4796,3279,171,205148,114407,101930,4019,2239,1990 +20250804,19560,910,2,86222,62465,-156901,1622,1158,-2933,359951,211832,8009,6836,3985,153,273729,149367,164910,5214,2827,3086 +20250801,18650,-460,5,37501,-12496,-15057,708,-251,-259,499285,224973,32716,9700,4374,643,461784,237469,47773,8992,4624,901 diff --git a/250000/investor/investor-20250701.csv b/250000/investor/investor-20250701.csv index d8683cf90f80..560fce3fd9a5 100644 --- a/250000/investor/investor-20250701.csv +++ b/250000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9740,20,2,-401,401,0,-4,4,0,6207,2378,3,60,23,0,6608,1977,3,64,19,0 +20250730,9720,70,2,1556,-1556,0,15,-15,0,7302,1354,3,71,13,0,5746,2910,3,56,28,0 +20250729,9650,50,2,-4018,4159,1,-39,40,0,7152,5365,2,69,52,0,11170,1206,1,108,12,0 +20250728,9600,-210,5,3591,-3918,0,35,-38,0,22911,2176,1,220,21,0,19320,6094,1,186,59,0 +20250725,9810,-70,5,3265,-3406,0,32,-33,0,15000,1125,1,147,11,0,11735,4531,1,115,44,0 +20250724,9880,-120,5,7288,-7328,0,73,-73,0,20394,642,2,203,6,0,13106,7970,2,130,79,0 +20250723,10000,-80,5,4591,-4730,0,46,-47,0,16112,1187,2,162,12,0,11521,5917,2,116,59,0 +20250722,10080,-100,5,6390,-6391,1,64,-64,0,24967,4016,4,252,41,0,18577,10407,3,188,105,0 +20250721,10180,20,2,-2750,2750,0,-28,28,0,13500,5463,1,137,56,0,16250,2713,1,165,28,0 +20250718,10160,40,2,-1924,1914,0,-20,20,0,16229,6217,2,164,63,0,18153,4303,2,184,43,0 +20250717,10120,-40,5,-3460,-1540,0,-35,-16,0,15918,3104,1,161,31,0,19378,4644,1,196,47,0 +20250716,10160,20,2,3462,-3462,0,35,-35,0,16888,1209,0,171,12,0,13426,4671,0,136,47,0 +20250715,10140,-30,5,2282,-2323,1,23,-24,0,9903,477,1,100,5,0,7621,2800,0,77,28,0 20250714,10170,-70,5,3123,-3123,0,32,-32,0,10911,634,3,111,6,0,7788,3757,3,79,38,0 20250711,10240,-30,5,1533,-1533,0,16,-16,0,15496,1843,1,159,19,0,13963,3376,1,143,35,0 20250710,10270,-10,5,1790,-1790,0,18,-18,0,16775,3022,1,172,31,0,14985,4812,1,153,49,0 diff --git a/250000/investor/investor-20250801.csv b/250000/investor/investor-20250801.csv new file mode 100644 index 000000000000..ead22cfe1823 --- /dev/null +++ b/250000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9700,230,2,-3915,4007,0,-37,38,0,5192,5067,1,50,48,0,9107,1060,1,87,10,0 +20250805,9470,70,2,-3755,3703,0,-36,35,0,5538,4802,2,52,45,0,9293,1099,2,88,10,0 +20250804,9400,20,2,1325,-1325,0,12,-12,0,3925,1171,1,37,11,0,2600,2496,1,25,23,0 +20250801,9380,-360,5,5901,-5982,1,56,-56,0,16977,3115,3,160,30,0,11076,9097,2,105,86,0 diff --git a/250030/investor/investor-20250701.csv b/250030/investor/investor-20250701.csv index 952004f416eb..8080f3e486f8 100644 --- a/250030/investor/investor-20250701.csv +++ b/250030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14290,390,2,239,-239,0,3,-3,0,962,0,0,14,0,0,723,239,0,10,3,0 +20250730,13900,530,2,0,0,0,0,0,0,1719,0,0,23,0,0,1719,0,0,23,0,0 +20250729,13370,-330,5,-168,168,0,-2,2,0,2549,168,0,34,2,0,2717,0,0,36,0,0 +20250728,13700,-550,5,-91,91,0,-1,1,0,1564,91,0,21,1,0,1655,0,0,22,0,0 +20250725,14250,-440,5,-46,46,0,-1,1,0,2005,46,0,28,1,0,2051,0,0,29,0,0 +20250724,14690,-200,5,0,0,0,0,0,0,351,0,0,5,0,0,351,0,0,5,0,0 +20250723,14890,-100,5,-80,80,0,-1,1,0,1646,80,0,24,1,0,1726,0,0,25,0,0 +20250722,14990,190,2,0,0,0,0,0,0,313,0,0,5,0,0,313,0,0,5,0,0 +20250721,14800,450,2,0,0,0,0,0,0,12959,0,0,189,0,0,12959,0,0,189,0,0 +20250718,14350,-330,5,0,0,0,0,0,0,1733,0,0,25,0,0,1733,0,0,25,0,0 +20250717,14680,-720,5,-95,95,0,-1,1,0,1470,95,0,22,1,0,1565,0,0,23,0,0 +20250716,15400,410,2,0,0,0,0,0,0,3528,0,0,52,0,0,3528,0,0,52,0,0 +20250715,14990,550,2,0,0,0,0,0,0,3585,0,0,54,0,0,3585,0,0,54,0,0 20250714,14440,190,2,0,0,0,0,0,0,364,0,0,5,0,0,364,0,0,5,0,0 20250711,14250,350,2,0,0,0,0,0,0,2824,0,0,39,0,0,2824,0,0,39,0,0 20250710,13900,800,2,379,-379,0,5,-5,0,2095,19,0,27,0,0,1716,398,0,22,5,0 diff --git a/250030/investor/investor-20250801.csv b/250030/investor/investor-20250801.csv new file mode 100644 index 000000000000..1f3b2b335be1 --- /dev/null +++ b/250030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14360,0,3,0,0,0,0,0,0,4380,0,0,63,0,0,4380,0,0,63,0,0 +20250805,14360,190,2,0,0,0,0,0,0,3748,0,0,53,0,0,3748,0,0,53,0,0 +20250804,14170,310,2,0,0,0,0,0,0,1668,0,0,23,0,0,1668,0,0,23,0,0 +20250801,13860,-430,5,0,0,0,0,0,0,1053,0,0,15,0,0,1053,0,0,15,0,0 diff --git a/250060/investor/investor-20250701.csv b/250060/investor/investor-20250701.csv index fb3dc7984b10..eaeb455efefe 100644 --- a/250060/investor/investor-20250701.csv +++ b/250060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2520,-15,5,-5307,5303,0,-13,13,0,53758,17204,0,136,44,0,59065,11901,0,149,30,0 +20250730,2535,40,2,-15414,15413,0,-39,39,0,63572,34498,0,161,87,0,78986,19085,0,200,48,0 +20250729,2495,15,2,-2403,2403,0,-6,6,0,70042,45828,0,174,114,0,72445,43425,0,180,108,0 +20250728,2480,-45,5,-51949,51948,0,-129,129,0,113409,64157,0,282,160,0,165358,12209,0,411,30,0 +20250725,2525,5,2,8151,-8151,0,21,-21,0,77906,12835,0,197,32,0,69755,20986,0,176,53,0 +20250724,2520,-50,5,11196,-11197,0,29,-29,0,137403,15761,0,350,40,0,126207,26958,0,321,69,0 +20250723,2570,-45,5,-3974,4974,0,-10,13,0,132167,35433,0,342,92,0,136141,30459,0,352,79,0 +20250722,2615,-30,5,29317,-29317,0,77,-77,0,149550,17472,0,392,46,0,120233,46789,0,316,123,0 +20250721,2645,5,2,-7197,7197,0,-19,19,0,108872,28272,0,288,75,0,116069,21075,0,307,56,0 +20250718,2640,-25,5,-3801,3801,0,-10,10,0,157651,44522,0,420,119,0,161452,40721,0,430,109,0 +20250717,2665,30,2,4533,-4451,0,12,-12,0,93328,24257,0,247,64,0,88795,28708,0,235,76,0 +20250716,2635,-30,5,33109,-30105,0,87,-79,0,118807,27196,0,313,72,0,85698,57301,0,226,151,0 +20250715,2665,30,2,-16215,13128,0,-45,37,0,433291,125990,0,1172,341,0,449506,112862,0,1217,304,0 20250714,2635,-15,5,17155,-17210,0,45,-46,0,161627,30950,0,424,81,0,144472,48160,0,379,127,0 20250711,2650,-20,5,-4487,4486,0,-12,12,0,134013,33371,0,356,89,0,138500,28885,0,369,77,0 20250710,2670,-35,5,14744,-14744,0,39,-39,0,166699,27004,0,444,72,0,151955,41748,0,405,111,0 diff --git a/250060/investor/investor-20250801.csv b/250060/investor/investor-20250801.csv new file mode 100644 index 000000000000..a9859d4600d6 --- /dev/null +++ b/250060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2480,30,2,24661,-24661,0,65,-64,0,308141,87269,0,776,218,0,283480,111930,0,711,283,0 +20250805,2450,-20,5,-21892,21891,0,-54,54,0,62485,35492,0,154,88,0,84377,13601,0,208,34,0 +20250804,2470,35,2,-43771,43771,0,-108,108,0,63578,61228,0,156,151,0,107349,17457,0,264,43,0 +20250801,2435,-85,5,31034,-31034,0,76,-76,0,195633,28966,0,479,71,0,164599,60000,0,403,147,0 diff --git a/250930/investor/investor-20250701.csv b/250930/investor/investor-20250701.csv index ede1f2e8ff76..21a362b79a79 100644 --- a/250930/investor/investor-20250701.csv +++ b/250930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,523,-2,5,24247,-23497,0,16,-16,0,528308,130336,24193,289,70,13,504061,153833,24193,272,86,13 +20250730,525,0,3,-25301,25157,0,-13,13,0,189999,60646,3771,99,32,2,215300,35489,3771,113,19,2 +20250729,525,18,2,-8641,15117,0,5,-1,0,3437360,517353,33784,2007,295,19,3446001,502236,33784,2002,296,19 +20250728,507,8,2,-17397,17267,0,-9,9,0,79897,18042,4786,40,9,2,97294,775,4786,49,0,2 +20250725,499,-24,5,37059,-37356,0,19,-19,0,63879,13200,9854,32,7,5,26820,50556,9854,14,26,5 +20250724,523,0,3,-10747,10591,0,-6,6,0,50092,20795,9694,26,11,5,60839,10204,9694,32,5,5 +20250723,523,-8,5,1742,-1795,0,1,-1,0,16078,3993,4579,9,2,2,14336,5788,4579,8,3,2 +20250722,531,-10,5,7641,-7788,-5,4,-4,0,45252,5787,8516,24,3,5,37611,13575,8521,20,7,5 +20250721,541,10,2,-5006,4918,-87,-3,3,0,52038,9375,1993,28,5,1,57044,4457,2080,30,2,1 +20250718,531,3,2,766,-786,-27,0,0,0,15236,1258,1059,8,1,1,14470,2044,1086,8,1,1 +20250717,528,14,2,-2507,2501,-119,-1,1,0,39076,8550,9432,21,4,5,41583,6049,9551,22,3,5 +20250716,514,-5,5,9028,-9128,-108,5,-5,0,56011,5488,7362,29,3,4,46983,14616,7470,24,8,4 +20250715,519,-9,5,17622,-17599,-36,9,-9,0,33500,1821,994,17,1,1,15878,19420,1030,8,10,1 20250714,528,16,2,-17061,16899,-285,-9,9,0,71345,32990,15374,38,17,8,88406,16091,15659,47,9,8 20250711,512,-6,5,16462,-16618,-85,8,-9,0,59519,1076,3591,31,1,2,43057,17694,3676,22,9,2 20250710,518,-1,5,3940,-3981,-93,2,-2,0,42969,3045,6740,22,2,4,39029,7026,6833,20,4,4 diff --git a/250930/investor/investor-20250801.csv b/250930/investor/investor-20250801.csv new file mode 100644 index 000000000000..867a1115fd92 --- /dev/null +++ b/250930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,530,14,2,-5288,23665,-18397,-3,13,-10,193073,55069,20817,104,30,11,198361,31404,39214,107,17,21 +20250805,516,1,2,-9676,9478,-45,-5,5,0,41010,12942,3094,21,7,2,50686,3464,3139,26,2,2 +20250804,515,3,2,-1298,1234,45,-1,1,0,52267,12526,3412,27,6,2,53565,11292,3367,27,6,2 +20250801,512,-11,5,10048,-10262,0,5,-5,0,112368,11252,6849,59,6,4,102320,21514,6849,53,11,4 diff --git a/251120/investor/investor-20250701.csv b/251120/investor/investor-20250701.csv index 99b82baa3c13..fe9e1566f6a9 100644 --- a/251120/investor/investor-20250701.csv +++ b/251120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18530,-210,5,1879,-1154,800,35,-21,15,14216,3218,2201,265,60,41,12337,4372,1401,231,82,26 +20250730,18740,340,2,4088,-1138,-6,77,-22,0,21083,3238,840,394,61,16,16995,4376,846,317,82,16 +20250729,18400,-190,5,685,-692,7,13,-13,0,11845,2135,1137,218,39,21,11160,2827,1130,205,52,21 +20250728,18590,-250,5,-419,917,2,-7,17,0,17802,5957,1233,330,110,23,18221,5040,1231,337,94,23 +20250725,18840,250,2,8758,1256,-14,163,23,0,17530,5766,909,327,107,17,8772,4510,923,163,85,17 +20250724,18590,-400,5,-7918,2307,-4,-150,43,0,19261,7314,2319,362,138,44,27179,5007,2323,512,95,44 +20250723,18990,-160,5,-1035,1025,17,-20,19,0,14396,3871,1434,274,74,27,15431,2846,1417,294,54,27 +20250722,19150,-30,5,-657,1755,0,-13,34,0,27003,8158,1354,516,157,26,27660,6403,1354,529,122,26 +20250721,19180,-590,5,12362,-11749,0,236,-225,0,53097,15283,2969,1009,290,56,40735,27032,2969,773,514,56 +20250718,19770,250,2,13495,-12631,-74,270,-253,-1,38086,6621,1936,758,131,39,24591,19252,2010,488,383,40 +20250717,19520,470,2,6194,-5458,54,121,-107,1,28069,9416,2946,543,181,57,21875,14874,2892,422,288,56 +20250716,19050,-320,5,-1548,3208,21,-29,61,0,26886,14186,2398,510,269,45,28434,10978,2377,539,208,45 +20250715,19370,70,2,-2836,3626,-1,-54,70,0,20004,7940,1917,386,153,37,22840,4314,1918,440,83,37 20250714,19300,-520,5,7522,-7356,0,152,-148,0,51118,11352,3899,996,220,76,43596,18708,3899,844,368,76 20250711,19820,-90,5,7138,-6094,-1,141,-121,0,35325,5471,1774,701,109,35,28187,11565,1775,559,230,35 20250710,19910,100,2,-407,870,-2,-8,17,0,24632,7310,1073,490,145,21,25039,6440,1075,498,128,21 diff --git a/251120/investor/investor-20250801.csv b/251120/investor/investor-20250801.csv new file mode 100644 index 000000000000..f94cc49427d8 --- /dev/null +++ b/251120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19500,1000,2,998,4132,-141,17,82,-3,48788,16788,2102,940,324,40,47790,12656,2243,922,242,43 +20250805,18500,400,2,9685,-3799,91,178,-70,2,25700,5514,1349,473,101,25,16015,9313,1258,294,172,23 +20250804,18100,580,2,-11076,11086,46,-197,197,1,11836,19254,2688,214,345,49,22912,8168,2642,411,148,48 +20250801,17520,-1010,5,6277,-6282,3,112,-113,0,40814,6369,2033,726,113,36,34537,12651,2030,613,226,36 diff --git a/251270/investor/investor-20250701.csv b/251270/investor/investor-20250701.csv index 9854be6568bc..17dfbe506daf 100644 --- a/251270/investor/investor-20250701.csv +++ b/251270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,59600,-100,5,18605,-1754,-17009,1103,-103,-1009,37606,97011,32286,2234,5777,1924,19001,98765,49295,1132,5880,2933 +20250730,59700,-1500,5,12991,4282,-17306,779,255,-1035,38084,64797,23383,2291,3896,1408,25093,60515,40689,1512,3641,2443 +20250729,61200,2200,2,-32028,-26561,59788,-1952,-1612,3636,31756,125528,87218,1904,7567,5276,63784,152089,27430,3857,9179,1639 +20250728,59000,-300,5,-12133,-14295,26556,-715,-846,1569,20281,45666,51643,1190,2685,3041,32414,59961,25087,1905,3531,1472 +20250725,59300,600,2,-4155,-32707,33728,-252,-1935,2001,28248,69787,73133,1669,4127,4329,32403,102494,39405,1921,6062,2328 +20250724,58700,-1500,5,41056,27966,-69341,2447,1606,-4072,107726,155407,36728,6379,9154,2178,66670,127441,106069,3932,7548,6250 +20250723,60200,-3100,5,55196,1666467,-1722974,3341,97627,-101047,114122,1803005,67070,6918,105896,4057,58926,136538,1790044,3577,8269,105103 +20250722,63300,-500,5,19382,4981,-24356,1216,313,-1529,50348,73397,30173,3167,4628,1901,30966,68416,54529,1951,4315,3430 +20250721,63800,2600,2,-7070,120918,-114441,-479,7661,-7220,145241,191094,179475,9201,12119,11406,152311,70176,293916,9680,4458,18626 +20250718,61200,1200,2,-62666,102280,-36208,-3846,6239,-2187,44161,162547,93022,2690,9925,5692,106827,60267,129230,6536,3686,7879 +20250717,60000,-2300,5,88585,-40829,-45155,5143,-2426,-2561,241339,128025,228168,14245,7613,13585,152754,168854,273323,9102,10039,16147 +20250716,62300,600,2,-15010,43277,-28233,-951,2679,-1726,47344,76440,45011,2929,4739,2798,62354,33163,73244,3879,2060,4524 +20250715,61700,0,3,-1510,122526,-119554,-121,7554,-7342,96135,157388,78798,5912,9707,4868,97645,34862,198352,6033,2153,12211 20250714,61700,0,3,-1646,31551,-33112,-118,1943,-2024,43928,67821,92744,2695,4173,5712,45574,36270,125856,2813,2230,7737 20250711,61700,-300,5,19592,82401,-104344,1188,5095,-6429,83816,119084,72371,5178,7372,4489,64224,36683,176715,3989,2278,10918 20250710,62000,-200,5,-3405,26402,-22491,-230,1638,-1376,43016,86870,141986,2643,5371,8798,46421,60468,164477,2873,3732,10174 diff --git a/251270/investor/investor-20250801.csv b/251270/investor/investor-20250801.csv new file mode 100644 index 000000000000..82e4f7ee9148 --- /dev/null +++ b/251270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,58800,300,2,24371,-78158,53967,1429,-4596,3179,63073,166645,79878,3710,9807,4702,38702,244803,25911,2282,14403,1523 +20250805,58500,-200,5,27919,-29154,412,1632,-1713,32,80825,312385,30451,4736,18416,1791,52906,341539,30039,3104,20128,1759 +20250804,58700,500,2,4428,-4637,585,248,-275,49,43103,113846,46753,2552,6756,2785,38675,118483,46168,2304,7031,2736 +20250801,58200,-1400,5,13980,7654,-22834,813,443,-1326,60094,85947,25122,3490,4994,1460,46114,78293,47956,2677,4551,2785 diff --git a/251280/investor/investor-20250701.csv b/251280/investor/investor-20250701.csv index 13d057d9326b..24aa0dd7a31d 100644 --- a/251280/investor/investor-20250701.csv +++ b/251280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4200,50,2,0,0,0,0,0,0,199,0,0,1,0,0,199,0,0,1,0,0 +20250730,4150,5,2,0,0,0,0,0,0,2550,0,0,10,0,0,2550,0,0,10,0,0 +20250729,4145,70,2,0,0,0,0,0,0,1211,0,0,5,0,0,1211,0,0,5,0,0 +20250728,4075,-20,5,0,0,0,0,0,0,1938,0,0,8,0,0,1938,0,0,8,0,0 +20250725,4095,5,2,0,0,0,0,0,0,339,0,0,1,0,0,339,0,0,1,0,0 +20250724,4090,45,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250723,4045,-50,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250722,4095,85,2,0,0,0,0,0,0,762,0,0,3,0,0,762,0,0,3,0,0 +20250721,4010,-340,5,0,0,0,0,0,0,1436,0,0,6,0,0,1436,0,0,6,0,0 +20250718,4350,0,3,0,0,0,0,0,0,447,0,0,2,0,0,447,0,0,2,0,0 +20250717,4350,-30,5,0,0,0,0,0,0,374,0,0,2,0,0,374,0,0,2,0,0 +20250716,4380,180,2,0,0,0,0,0,0,1423,0,0,6,0,0,1423,0,0,6,0,0 +20250715,4200,15,2,0,0,0,0,0,0,2863,0,0,12,0,0,2863,0,0,12,0,0 20250714,4185,85,2,0,0,0,0,0,0,510,0,0,2,0,0,510,0,0,2,0,0 20250711,4100,150,2,0,0,0,0,0,0,190,0,0,1,0,0,190,0,0,1,0,0 20250710,3950,-445,5,1000,0,0,4,0,0,1310,0,0,5,0,0,310,0,0,1,0,0 diff --git a/251280/investor/investor-20250801.csv b/251280/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a97a29bb1b2 --- /dev/null +++ b/251280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4135,-15,5,,,,,,,,,,,,,,,,,, +20250805,4150,-20,5,0,0,0,0,0,0,1226,0,0,5,0,0,1226,0,0,5,0,0 +20250804,4170,-15,5,0,0,0,0,0,0,974,0,0,4,0,0,974,0,0,4,0,0 +20250801,4185,-15,5,0,0,0,0,0,0,402,0,0,2,0,0,402,0,0,2,0,0 diff --git a/251370/investor/investor-20250701.csv b/251370/investor/investor-20250701.csv index 1b9c95175adc..6f17592da291 100644 --- a/251370/investor/investor-20250701.csv +++ b/251370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9220,-270,5,4752,-5071,0,44,-47,0,14072,3346,259,130,31,2,9320,8417,259,86,78,2 +20250730,9490,630,2,-22096,22097,-1,-201,201,0,40364,35329,1047,372,324,10,62460,13232,1048,573,123,10 +20250729,8860,10,2,-9265,9265,0,-81,81,0,15580,14148,1417,137,124,12,24845,4883,1417,218,43,12 +20250728,8850,-200,5,4358,-4358,0,39,-39,0,25756,5076,814,228,45,7,21398,9434,814,189,84,7 +20250725,9050,100,2,-411,410,1,-4,4,0,10326,5610,853,92,50,8,10737,5200,852,96,47,8 +20250724,8950,-30,5,-983,-514,2000,-9,-5,18,32994,18182,2961,300,165,27,33977,18696,961,308,169,9 +20250723,8980,-220,5,2744,-3192,-1,25,-29,0,40510,6326,762,365,57,7,37766,9518,763,341,86,7 +20250722,9200,-220,5,2632,-2286,0,24,-21,0,34783,2852,1359,321,27,13,32151,5138,1359,297,48,13 +20250721,9420,-90,5,-3291,2894,-3,-31,27,0,22944,8792,484,215,82,5,26235,5898,487,246,55,5 +20250718,9510,-270,5,-810,875,-65,-8,9,-1,19732,7466,1218,188,71,12,20542,6591,1283,196,63,12 +20250717,9780,380,2,-6578,6610,69,-64,64,1,23767,12747,1076,229,123,11,30345,6137,1007,293,59,10 +20250716,9400,-270,5,6926,-6927,1,66,-66,0,19815,1709,869,188,16,8,12889,8636,868,122,82,8 +20250715,9670,-30,5,2309,-2310,1,22,-22,0,9595,1700,331,93,16,3,7286,4010,330,70,39,3 20250714,9700,0,3,7680,-7680,0,75,-75,0,27805,2847,657,270,27,6,20125,10527,657,196,102,6 20250711,9700,-100,5,2468,-2467,-1,24,-24,0,10825,1144,77,105,11,1,8357,3611,78,81,35,1 20250710,9800,-10,5,1292,-1294,2,12,-13,0,9985,2853,780,98,28,8,8693,4147,778,86,41,8 diff --git a/251370/investor/investor-20250801.csv b/251370/investor/investor-20250801.csv new file mode 100644 index 000000000000..a54539195bc0 --- /dev/null +++ b/251370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9230,70,2,714,-714,0,7,-7,0,4598,1902,659,42,17,6,3884,2616,659,36,24,6 +20250805,9160,300,2,-6766,6766,0,-61,61,0,11482,7882,1218,104,72,11,18248,1116,1218,166,10,11 +20250804,8860,20,2,-3567,3567,0,-32,32,0,6895,8920,1451,61,79,13,10462,5353,1451,93,47,13 +20250801,8840,-380,5,6681,-9362,3000,60,-83,27,33828,6259,3520,299,55,31,27147,15621,520,240,139,5 diff --git a/251630/investor/investor-20250701.csv b/251630/investor/investor-20250701.csv index 91810ab4c8b9..2e16d0b029d5 100644 --- a/251630/investor/investor-20250701.csv +++ b/251630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5080,70,2,-5499,5498,1,-28,28,0,16519,14276,1,83,72,0,22018,8778,0,111,44,0 +20250730,5010,-10,5,-2915,2915,0,-15,15,0,22971,8703,2,117,44,0,25886,5788,2,131,29,0 +20250729,5020,60,2,85,1318,1,0,7,0,22215,9413,1,111,47,0,22130,8095,0,110,40,0 +20250728,4960,-110,5,-4645,4239,1,-23,21,0,26879,13621,1,133,67,0,31524,9382,0,156,46,0 +20250725,5070,95,2,408,-408,0,2,-2,0,19059,9567,1,96,48,0,18651,9975,1,94,50,0 +20250724,4975,-45,5,5261,-5261,0,26,-26,0,18716,5047,1,94,25,0,13455,10308,1,68,52,0 +20250723,5020,-60,5,3659,-3661,1,18,-18,0,21121,19645,1,106,99,0,17462,23306,0,88,118,0 +20250722,5080,-90,5,3196,-3203,0,17,-17,0,47847,14431,1,243,73,0,44651,17634,1,226,90,0 +20250721,5170,-60,5,-6432,6431,1,-33,33,0,23252,10426,1,121,54,0,29684,3995,0,155,21,0 +20250718,5230,-30,5,6048,-6048,0,32,-32,0,34501,9500,1,182,50,0,28453,15548,1,150,82,0 +20250717,5260,-40,5,-31,30,1,0,0,0,28838,11268,1,151,59,0,28869,11238,0,151,59,0 +20250716,5300,-70,5,7464,-7564,0,39,-40,0,24935,2178,1,131,11,0,17471,9742,1,92,51,0 +20250715,5370,70,2,-22682,23045,1,-120,122,0,38685,28390,1,203,150,0,61367,5345,0,323,28,0 20250714,5300,-10,5,4552,-4916,0,24,-26,0,48255,7468,2,255,39,0,43703,12384,2,231,66,0 20250711,5310,20,2,-17370,17270,0,-93,92,0,44552,25037,2,238,134,0,61922,7767,2,331,42,0 20250710,5290,-20,5,4405,-4406,1,23,-23,0,30587,4052,1,162,22,0,26182,8458,0,139,45,0 diff --git a/251630/investor/investor-20250801.csv b/251630/investor/investor-20250801.csv new file mode 100644 index 000000000000..1dd53f68135c --- /dev/null +++ b/251630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5000,80,2,59,-57,0,0,0,0,15455,4713,1,77,23,0,15396,4770,1,76,24,0 +20250805,4920,160,2,-3237,3236,1,-16,16,0,13065,8511,2,64,42,0,16302,5275,1,80,26,0 +20250804,4760,-10,5,-1330,16623,0,-7,80,0,20010,21813,2,96,105,0,21340,5190,2,102,25,0 +20250801,4770,-310,5,14566,-14566,0,71,-71,0,46385,5260,2,226,26,0,31819,19826,2,154,97,0 diff --git a/251970/investor/investor-20250701.csv b/251970/investor/investor-20250701.csv index 51e0d5aeace3..beb688f953ef 100644 --- a/251970/investor/investor-20250701.csv +++ b/251970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,66700,3700,2,-9074,-18708,26744,-601,-1244,1777,17587,12524,43105,1165,825,2861,26661,31232,16361,1766,2069,1084 +20250730,63000,-900,5,-613,7717,-6860,-39,487,-432,10288,14917,7129,651,944,452,10901,7200,13989,690,457,884 +20250729,63900,3400,2,-5998,14912,-10391,-357,932,-669,26031,32920,25084,1653,2071,1576,32029,18008,35475,2010,1139,2245 +20250728,60500,-2700,5,9444,-2847,-7195,577,-173,-440,18180,10261,13490,1113,630,827,8736,13108,20685,536,803,1267 +20250725,63200,400,2,-7298,11082,-3734,-472,705,-230,9227,20490,10408,584,1304,666,16525,9408,14142,1056,599,896 +20250724,62800,0,3,3438,2077,-5346,218,130,-337,14338,10418,10090,910,660,640,10900,8341,15436,691,530,977 +20250723,62800,400,2,-716,-23578,23400,-54,-1485,1484,18335,11247,38223,1148,705,2414,19051,34825,14823,1202,2190,930 +20250722,62400,1400,2,-2683,-5727,8396,-167,-361,527,15152,12348,21903,944,765,1362,17835,18075,13507,1110,1126,835 +20250721,61000,300,2,6679,-11249,3339,402,-682,205,18734,10640,23065,1125,637,1388,12055,21889,19726,723,1319,1183 +20250718,60700,-1300,5,-2619,-2705,4149,-158,-183,271,38678,26604,53381,2293,1578,3191,41297,29309,49232,2451,1761,2920 +20250717,62000,100,2,10219,-6655,-4029,630,-411,-247,14324,10630,9246,883,654,570,4105,17285,13275,253,1066,817 +20250716,61900,-2400,5,12579,1217,-14051,788,64,-868,20790,15561,22353,1304,969,1398,8211,14344,36404,516,905,2267 +20250715,64300,800,2,6851,2444,-9301,440,155,-595,13435,13454,15091,863,863,968,6584,11010,24392,423,708,1563 20250714,63500,3100,2,15949,-16997,-3498,990,-1087,-191,47457,28158,33462,3000,1775,2128,31508,45155,36960,2010,2862,2318 20250711,60400,-1600,5,10304,-6112,-4741,627,-374,-286,19845,5727,8123,1208,349,495,9541,11839,12864,582,723,781 20250710,62000,-1600,5,-19219,34583,-16139,-1161,2111,-998,28893,57823,30034,1798,3561,1867,48112,23240,46173,2959,1451,2864 diff --git a/251970/investor/investor-20250801.csv b/251970/investor/investor-20250801.csv new file mode 100644 index 000000000000..59c63011b867 --- /dev/null +++ b/251970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,71200,3700,2,11506,-18194,5267,811,-1280,371,46241,30328,49812,3271,2146,3524,34735,48522,44545,2459,3426,3152 +20250805,67500,3700,2,9556,-16736,4752,611,-1129,356,27486,20462,50169,1798,1335,3324,17930,37198,45417,1187,2464,2968 +20250804,63800,-200,5,7810,-7502,-269,505,-486,-17,13495,6619,19564,871,426,1261,5685,14121,19833,366,912,1278 +20250801,64000,-2700,5,-1711,-554,1817,-112,-41,124,31282,27298,30388,2001,1754,1958,32993,27852,28571,2113,1795,1834 diff --git a/252500/investor/investor-20250701.csv b/252500/investor/investor-20250701.csv index 1f19f71e94da..5b4831e91527 100644 --- a/252500/investor/investor-20250701.csv +++ b/252500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,858,-2,5,41341,3608,0,35,3,0,107647,10296,0,92,9,0,66306,6688,0,57,6,0 +20250730,860,9,2,2065,-1575,0,2,-1,0,60141,3703,0,52,3,0,58076,5278,0,50,5,0 +20250729,851,0,3,-9355,4895,0,-8,4,0,42544,9040,0,36,8,0,51899,4145,0,44,4,0 +20250728,851,0,3,17790,-17301,0,15,-15,0,78201,2700,0,66,2,0,60411,20001,0,51,17,0 +20250725,851,-9,5,32107,-11625,0,27,-10,0,84713,7368,0,72,6,0,52606,18993,0,45,16,0 +20250724,860,1,2,24100,-13628,0,21,-12,0,77614,4156,0,66,4,0,53514,17784,0,46,15,0 +20250723,859,-4,5,4617,-4156,0,4,-4,0,51535,8229,0,44,7,0,46918,12385,0,40,11,0 +20250722,863,2,2,4953,-4480,0,4,-4,0,71914,7341,0,62,6,0,66961,11821,0,58,10,0 +20250721,861,7,2,2204,-1640,0,2,-1,0,102075,3567,0,88,3,0,99871,5207,0,86,4,0 +20250718,854,-16,5,7448,-6614,0,7,-6,0,200147,15248,0,170,13,0,192699,21862,0,164,19,0 +20250717,870,-10,5,-13965,13965,0,-12,12,0,230524,35216,0,199,30,0,244489,21251,0,210,19,0 +20250716,880,-5,5,3396,-2273,0,3,-2,0,224702,14297,0,199,13,0,221306,16570,0,196,15,0 +20250715,885,-5,5,14357,-12723,0,13,-11,0,203677,11378,0,180,10,0,189320,24101,0,167,21,0 20250714,890,15,2,40186,-30186,0,37,-28,0,706626,124806,0,633,112,0,666440,154992,0,597,140,0 20250711,875,22,2,-25890,25890,0,-22,22,0,219512,30848,0,189,27,0,245402,4958,0,212,4,0 20250710,853,0,3,2101,-2212,0,2,-2,0,159379,6917,0,136,6,0,157278,9129,0,134,8,0 diff --git a/252500/investor/investor-20250801.csv b/252500/investor/investor-20250801.csv new file mode 100644 index 000000000000..a62affe3bfc2 --- /dev/null +++ b/252500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,869,19,2,-16963,15963,0,-14,14,0,78871,18629,0,68,16,0,95834,2666,0,82,2,0 +20250805,850,1,2,-2469,2477,0,-2,2,0,58310,13805,0,49,12,0,60779,11328,0,51,10,0 +20250804,849,0,3,-17458,14913,0,-15,13,0,65973,17015,0,56,14,0,83431,2102,0,71,2,0 +20250801,849,-9,5,9977,-20978,0,8,-18,0,92532,3386,0,78,3,0,82555,24364,0,70,21,0 diff --git a/252990/investor/investor-20250701.csv b/252990/investor/investor-20250701.csv index 9dca2881274f..2983bdde3107 100644 --- a/252990/investor/investor-20250701.csv +++ b/252990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4985,-55,5,10343,-10342,-1,52,-52,0,125690,38714,2,631,195,0,115347,49056,3,579,246,0 +20250730,5040,105,2,-62954,61904,120,-317,311,1,176500,94936,122,893,478,1,239454,33032,2,1209,167,0 +20250729,4935,-85,5,-24923,24818,0,-123,123,0,131884,66316,2,650,327,0,156807,41498,2,773,205,0 +20250728,5020,280,2,-135267,135377,0,-668,669,0,303245,192723,2,1483,947,0,438512,57346,2,2151,279,0 +20250725,4740,5,2,7433,-7433,0,35,-35,0,44877,8196,1,212,39,0,37444,15629,1,177,74,0 +20250724,4735,-15,5,26187,-26187,0,124,-124,0,84455,10169,1,402,49,0,58268,36356,1,277,173,0 +20250723,4750,-55,5,14986,-16187,1,71,-77,0,85903,18744,1,408,89,0,70917,34931,0,337,166,0 +20250722,4805,-100,5,14517,-14288,-229,69,-68,-1,109516,35316,3,530,172,0,94999,49604,232,460,240,1 +20250721,4905,-95,5,25921,-25921,0,128,-128,0,67023,8597,2,330,42,0,41102,34518,2,203,170,0 +20250718,5000,20,2,13798,-4744,-9053,68,-24,-45,116359,32468,4,577,161,0,102561,37212,9057,509,185,45 +20250717,4980,120,2,-84643,75642,0,-419,375,0,171613,127644,1,839,627,0,256256,52002,1,1257,252,0 +20250716,4860,60,2,-39999,39925,74,-194,194,0,104157,69908,74,504,339,0,144156,29983,0,698,145,0 +20250715,4800,85,2,-32535,33728,-455,-155,161,-2,72149,44613,1,343,212,0,104684,10885,456,498,51,2 20250714,4715,-65,5,41923,-42662,1,198,-201,0,122412,5151,3,577,24,0,80489,47813,2,379,226,0 20250711,4780,50,2,-31315,31436,1,-150,151,0,68628,52971,1,328,253,0,99943,21535,0,478,103,0 20250710,4730,-15,5,11976,-12098,0,56,-57,0,115559,32788,1,548,156,0,103583,44886,1,492,213,0 diff --git a/252990/investor/investor-20250801.csv b/252990/investor/investor-20250801.csv new file mode 100644 index 000000000000..ebb08ccb7ffe --- /dev/null +++ b/252990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4660,0,3,7169,18084,-25253,33,84,-117,61611,34993,1,285,162,0,54442,16909,25254,252,78,117 +20250805,4660,60,2,-7718,7718,0,-36,36,0,54351,26286,2,254,123,0,62069,18568,2,290,87,0 +20250804,4600,-95,5,115941,-52383,-64088,534,-242,-294,189651,53238,110,874,245,1,73710,105621,64198,340,487,295 +20250801,4695,-290,5,114071,-77369,-35667,540,-368,-167,227396,47041,1,1081,225,0,113325,124410,35668,541,593,167 diff --git a/253450/investor/investor-20250701.csv b/253450/investor/investor-20250701.csv index 5601eebd622f..8171180bd786 100644 --- a/253450/investor/investor-20250701.csv +++ b/253450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,46400,450,2,11476,-9687,-2019,534,-452,-94,29002,33772,11544,1349,1566,536,17526,43459,13563,814,2018,630 +20250730,45950,-150,5,11459,-2088,-9552,527,-95,-440,22406,10890,3293,1031,501,152,10947,12978,12845,504,597,591 +20250729,46100,-50,5,1048,3493,-4385,48,161,-202,15029,12812,8305,692,591,383,13981,9319,12690,644,429,585 +20250728,46150,-550,5,10921,-5359,-5544,504,-248,-255,24986,9731,3000,1152,448,138,14065,15090,8544,648,696,393 +20250725,46700,200,2,5214,-1503,-2873,243,-72,-133,17247,11095,11043,809,520,519,12033,12598,13916,565,592,652 +20250724,46500,-1450,5,41708,-42260,-32,1954,-1981,-1,59921,3172,16331,2810,149,764,18213,45432,16363,856,2130,765 +20250723,47950,-400,5,21670,-15591,-6090,1022,-738,-284,40320,14899,12804,1906,708,610,18650,30490,18894,884,1446,895 +20250722,48350,-850,5,19095,-12742,-6526,929,-621,-316,34982,12431,7699,1700,602,373,15887,25173,14225,770,1223,689 +20250721,49200,1250,2,-23014,-7412,30420,-1134,-365,1498,36408,38646,44563,1784,1896,2193,59422,46058,14143,2918,2261,695 +20250718,47950,850,2,-25720,-8286,33543,-1251,-389,1618,45924,33940,52303,2199,1633,2516,71644,42226,18760,3450,2022,898 +20250717,47100,550,2,11565,-22480,10021,537,-1048,470,31804,7053,23731,1481,330,1109,20239,29533,13710,945,1378,639 +20250716,46550,-850,5,46674,-34766,-12638,2181,-1625,-590,60652,6215,5443,2833,290,254,13978,40981,18081,653,1915,844 +20250715,47400,-600,5,47361,-33595,-15847,2248,-1596,-751,68206,9525,5282,3239,454,251,20845,43120,21129,991,2050,1002 20250714,48000,450,2,20112,-11106,-7352,960,-530,-350,38535,20633,14113,1848,993,678,18423,31739,21465,888,1523,1028 20250711,47550,-150,5,31516,-5385,-26536,1495,-256,-1260,60082,29421,19866,2869,1410,951,28566,34806,46402,1374,1666,2210 20250710,47700,-600,5,4787,-29561,23978,221,-1440,1181,63216,35130,93428,3045,1689,4532,58429,64691,69450,2824,3129,3351 diff --git a/253450/investor/investor-20250801.csv b/253450/investor/investor-20250801.csv new file mode 100644 index 000000000000..211d357d44d5 --- /dev/null +++ b/253450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45550,700,2,4078,25748,-29830,184,1167,-1351,20613,37768,16369,936,1714,744,16535,12020,46199,752,547,2095 +20250805,44850,-650,5,32927,-19622,-13308,1481,-884,-597,41595,21004,9711,1871,943,437,8668,40626,23019,390,1827,1034 +20250804,45500,700,2,-5519,-992,6448,-246,-50,293,12571,35359,25822,570,1601,1174,18090,36351,19374,816,1651,880 +20250801,44800,-1600,5,36220,-36619,-30,1636,-1653,-2,61530,20024,6188,2786,906,280,25310,56643,6218,1150,2559,282 diff --git a/253590/investor/investor-20250701.csv b/253590/investor/investor-20250701.csv index 1e6f7dc1fc83..af30b778287a 100644 --- a/253590/investor/investor-20250701.csv +++ b/253590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8570,-180,5,14702,-8096,-10393,129,-72,-90,91000,28579,1480,789,248,13,76298,36675,11873,660,319,103 +20250730,8750,-10,5,-4691,11103,-6028,-42,98,-53,114711,47160,1685,1011,417,15,119402,36057,7713,1053,319,68 +20250729,8760,-60,5,34769,-33260,-1984,308,-295,-17,122839,16550,422,1082,145,4,88070,49810,2406,774,440,21 +20250728,8820,430,2,-41001,42004,-1190,-356,365,-10,150943,73355,2017,1310,636,18,191944,31351,3207,1666,271,28 +20250725,8390,-130,5,-3457,4195,-1326,-29,36,-11,75404,12617,544,636,107,5,78861,8422,1870,665,71,16 +20250724,8520,-80,5,13222,-11479,-1743,114,-99,-15,79540,11644,524,682,100,4,66318,23123,2267,568,199,19 +20250723,8600,-150,5,-2999,6775,-3776,-25,58,-32,82357,32955,596,709,283,5,85356,26180,4372,734,225,38 +20250722,8750,-180,5,27149,-20246,-6933,240,-179,-61,122108,8994,283,1077,79,2,94959,29240,7216,837,259,63 +20250721,8930,-10,5,-6549,-293,6463,-58,-3,58,68953,11384,7131,614,101,64,75502,11677,668,672,104,6 +20250718,8940,-160,5,24233,-24140,-40,217,-216,0,83355,6327,8445,747,57,76,59122,30467,8485,530,273,76 +20250717,9100,240,2,-6596,8726,-2471,-59,78,-22,168359,62734,3614,1508,560,33,174955,54008,6085,1567,482,54 +20250716,8860,20,2,18140,-13736,-6174,161,-122,-55,99882,27056,1345,888,241,12,81742,40792,7519,727,363,67 +20250715,8840,130,2,7537,5282,-12859,66,46,-112,91808,32177,1575,802,281,14,84271,26895,14434,737,235,126 20250714,8710,-180,5,6947,1649,-8774,60,14,-76,105767,31649,855,922,276,7,98820,30000,9629,861,262,84 20250711,8890,20,2,-3344,11926,-8776,-30,107,-78,92989,45903,1954,831,410,17,96333,33977,10730,861,304,96 20250710,8870,-120,5,49145,-36963,-12638,440,-331,-112,197837,15164,880,1762,135,8,148692,52127,13518,1322,467,120 diff --git a/253590/investor/investor-20250801.csv b/253590/investor/investor-20250801.csv new file mode 100644 index 000000000000..beff8816e5cd --- /dev/null +++ b/253590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8300,-20,5,-21617,20165,3051,-179,166,25,33920,33017,4920,280,273,41,55537,12852,1869,459,106,16 +20250805,8320,80,2,7053,-4519,-3481,59,-38,-29,57122,15073,1614,475,126,13,50069,19592,5095,417,163,42 +20250804,8240,30,2,-9852,15088,-5880,-81,124,-48,39304,30209,6158,322,248,51,49156,15121,12038,403,124,99 +20250801,8210,-360,5,-1339,1252,87,-10,9,1,126285,36311,5597,1048,301,46,127624,35059,5510,1058,292,45 diff --git a/253610/investor/investor-20250701.csv b/253610/investor/investor-20250701.csv index d8397287d1f2..e506c6172b76 100644 --- a/253610/investor/investor-20250701.csv +++ b/253610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1092,140,2,0,0,0,0,0,0,73,0,0,0,0,0,73,0,0,0,0,0 +20250730,952,-168,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250729,1120,-73,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250728,1193,93,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,1100,-180,5,0,0,0,0,0,0,5808,0,0,6,0,0,5808,0,0,6,0,0 +20250724,1280,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250723,1180,-119,5,0,0,0,0,0,0,422,0,0,0,0,0,422,0,0,0,0,0 +20250722,1299,37,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250721,1262,157,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,1105,31,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250717,1074,-23,5,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 +20250716,1097,136,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250715,961,-137,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250714,1098,-51,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250711,1149,146,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,1003,-95,5,0,0,0,0,0,0,651,0,0,1,0,0,651,0,0,1,0,0 diff --git a/253610/investor/investor-20250801.csv b/253610/investor/investor-20250801.csv new file mode 100644 index 000000000000..0b6e5d740ab7 --- /dev/null +++ b/253610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,935,-165,4,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250805,1100,-167,5,0,0,0,0,0,0,1025,0,0,1,0,0,1025,0,0,1,0,0 +20250804,1267,157,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250801,1110,18,2,0,0,0,0,0,0,402,0,0,0,0,0,402,0,0,0,0,0 diff --git a/253840/investor/investor-20250701.csv b/253840/investor/investor-20250701.csv index 3d3ba421f864..c6d13bcc0fe6 100644 --- a/253840/investor/investor-20250701.csv +++ b/253840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6800,20,2,63138,-63122,0,430,-430,0,363641,45378,1,2467,307,0,300503,108500,1,2037,738,0 +20250730,6780,110,2,-68071,68677,30,-450,454,0,2450343,467238,32,17148,3246,0,2518414,398561,2,17598,2791,0 +20250729,6670,40,2,115640,-106240,0,780,-717,0,1269507,257317,1,8540,1732,0,1153867,363557,1,7760,2449,0 +20250728,6630,310,2,214196,-224770,12,1534,-1606,0,6622841,1189456,13,47051,8424,0,6408645,1414226,1,45517,10030,0 +20250725,6320,10,2,3244,-2952,16,21,-19,0,68594,24928,16,435,158,0,65350,27880,0,415,177,0 +20250724,6310,-70,5,-3677,3324,43,-23,21,0,96569,35395,45,613,224,0,100246,32071,2,635,204,0 +20250723,6380,-110,5,-1387,1346,0,-8,8,0,47634,24761,0,306,159,0,49021,23415,0,314,151,0 +20250722,6490,0,3,-1906,243,3000,-12,2,19,89262,32729,3002,578,212,19,91168,32486,2,590,211,0 +20250721,6490,-190,5,33803,-35149,0,222,-230,0,131408,14174,1,860,93,0,97605,49323,1,639,324,0 +20250718,6680,-140,5,13386,-13388,1,90,-90,0,115764,19974,2,776,134,0,102378,33362,1,686,224,0 +20250717,6820,260,2,-17635,17671,0,-103,103,0,647567,216793,0,4467,1481,0,665202,199122,0,4569,1378,0 +20250716,6560,-160,5,19133,-17873,-2612,127,-119,-17,103684,27802,8,684,183,0,84551,45675,2620,557,302,17 +20250715,6720,-10,5,-18345,18230,1,-123,123,0,52585,27476,3,354,185,0,70930,9246,2,477,62,0 20250714,6730,-80,5,-14123,13540,0,-95,91,0,84940,31580,2,570,212,0,99063,18040,2,665,121,0 20250711,6810,0,3,6670,-6686,0,46,-46,0,126957,31272,1,871,215,0,120287,37958,1,825,261,0 20250710,6810,10,2,-5735,5436,149,-39,37,1,59468,23652,150,404,161,1,65203,18216,1,444,124,0 diff --git a/253840/investor/investor-20250801.csv b/253840/investor/investor-20250801.csv new file mode 100644 index 000000000000..84ea0b3a43a5 --- /dev/null +++ b/253840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7050,110,2,-17726,28091,-10000,-118,194,-73,1074539,289192,1,7740,2079,0,1092265,261101,10001,7858,1885,73 +20250805,6940,-160,5,21296,-19792,0,150,-140,0,777719,225364,2,5437,1580,0,756423,245156,2,5287,1719,0 +20250804,7100,-150,5,120253,-117203,-619,882,-861,-5,2015074,419704,2,14908,3126,0,1894821,536907,621,14026,3987,5 +20250801,7250,450,2,-114730,112100,619,-759,740,5,10187924,2201602,873,76216,16383,6,10302654,2089502,254,76975,15643,2 diff --git a/254120/investor/investor-20250701.csv b/254120/investor/investor-20250701.csv index b3ba29823a2c..90ba71291383 100644 --- a/254120/investor/investor-20250701.csv +++ b/254120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1460,-8,5,-5227,5227,0,-8,8,0,46483,16025,0,68,23,0,51710,10798,0,76,16,0 +20250730,1468,41,2,-37636,37636,0,-54,54,0,88722,42478,0,128,61,0,126358,4842,0,183,7,0 +20250729,1427,0,3,-5663,5661,0,-8,8,0,35169,9130,0,50,13,0,40832,3469,0,58,5,0 +20250728,1427,2,2,5456,-5555,0,8,-8,0,47756,7523,0,68,11,0,42300,13078,0,60,19,0 +20250725,1425,-2,5,19829,-11467,0,28,-16,0,54386,16365,0,78,23,0,34557,27832,0,49,40,0 +20250724,1427,-3,5,8034,-6754,0,11,-10,0,65507,10570,0,93,15,0,57473,17324,0,82,25,0 +20250723,1430,-40,5,8393,-11570,0,12,-17,0,78496,3993,0,112,6,0,70103,15563,0,100,22,0 +20250722,1470,-6,5,8861,-9219,0,13,-13,0,74062,10904,0,108,16,0,65201,20123,0,95,29,0 +20250721,1476,6,2,-27414,27374,0,-40,40,0,112612,43136,0,165,63,0,140026,15762,0,206,23,0 +20250718,1470,35,2,-18182,18179,0,-20,20,0,1233170,215435,0,1894,325,0,1251352,197256,0,1913,306,0 +20250717,1435,11,2,-1638,4623,0,-2,7,0,30068,12320,0,43,18,0,31706,7697,0,45,11,0 +20250716,1424,-24,5,-1972,1844,0,-3,3,0,120345,22521,0,172,32,0,122317,20677,0,175,30,0 +20250715,1448,-20,5,16490,-16490,0,24,-24,0,59991,1700,0,87,2,0,43501,18190,0,63,26,0 20250714,1468,-16,5,16423,-16533,0,24,-24,0,48113,1231,0,70,2,0,31690,17764,0,46,26,0 20250711,1484,8,2,-18636,21591,0,-27,32,0,59324,24879,0,87,37,0,77960,3288,0,115,5,0 20250710,1476,-2,5,-20422,20400,0,-30,30,0,31176,23099,0,46,34,0,51598,2699,0,76,4,0 diff --git a/254120/investor/investor-20250801.csv b/254120/investor/investor-20250801.csv new file mode 100644 index 000000000000..0bef309c90f9 --- /dev/null +++ b/254120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1468,4,2,-14865,15524,0,-22,23,0,27104,17716,0,40,26,0,41969,2192,0,62,3,0 +20250805,1464,26,2,-13754,13754,0,-20,20,0,55923,18064,0,81,26,0,69677,4310,0,102,6,0 +20250804,1438,14,2,-3431,4130,0,-5,6,0,15503,7914,0,22,11,0,18934,3784,0,27,5,0 +20250801,1424,-36,5,-2428,2390,0,-4,3,0,80545,11892,0,115,17,0,82973,9502,0,119,14,0 diff --git a/254160/investor/investor-20250701.csv b/254160/investor/investor-20250701.csv index d26dd0fa4f6b..beac95a3803f 100644 --- a/254160/investor/investor-20250701.csv +++ b/254160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2700,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250730,2690,170,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250729,2520,-180,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 +20250728,2700,-195,5,0,0,0,0,0,0,213,0,0,1,0,0,213,0,0,1,0,0 +20250725,2895,205,2,0,0,0,0,0,0,525,0,0,1,0,0,525,0,0,1,0,0 +20250724,2690,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2690,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2690,0,3,0,0,0,0,0,0,700,0,0,2,0,0,700,0,0,2,0,0 +20250721,2690,90,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 +20250718,2600,-90,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 +20250717,2690,-5,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250716,2695,165,2,0,0,0,0,0,0,167,0,0,0,0,0,167,0,0,0,0,0 +20250715,2530,-170,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250714,2700,-100,5,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20250711,2800,0,3,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250710,2800,95,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/254160/investor/investor-20250801.csv b/254160/investor/investor-20250801.csv new file mode 100644 index 000000000000..dd1027a114e6 --- /dev/null +++ b/254160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2600,-100,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250805,2700,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,2600,-150,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250801,2750,50,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/254490/investor/investor-20250701.csv b/254490/investor/investor-20250701.csv index 60f00048440d..26edae76d095 100644 --- a/254490/investor/investor-20250701.csv +++ b/254490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18500,180,2,-33654,34103,0,-618,626,0,46564,50154,1,856,922,0,80218,16051,1,1474,295,0 +20250730,18320,-30,5,3046,-3226,0,56,-59,0,94584,26614,1,1742,491,0,91538,29840,1,1686,550,0 +20250729,18350,-550,5,1782,-2424,97,34,-46,2,117390,23804,98,2149,435,2,115608,26228,1,2116,481,0 +20250728,18900,870,2,-12645,11470,-149,-236,213,-3,242539,54046,3,4535,1008,0,255184,42576,152,4771,794,3 +20250725,18030,-90,5,-748,747,1,-13,13,0,31893,5675,3,576,102,0,32641,4928,2,590,89,0 +20250724,18120,-140,5,32270,-32351,1,602,-604,0,132625,7685,2,2454,142,0,100355,40036,1,1852,746,0 +20250723,18260,-10,5,-749,619,2,-12,10,0,75773,25217,4,1361,453,0,76522,24598,2,1374,442,0 +20250722,18270,-430,5,1152,-1195,0,24,-25,0,102619,21964,2,1889,404,0,101467,23159,2,1865,429,0 +20250721,18700,-160,5,-280,1743,-1425,-5,32,-27,58115,9990,2,1084,187,0,58395,8247,1427,1089,154,27 +20250718,18860,-330,5,19635,-20355,0,378,-391,0,124902,19920,2,2371,377,0,105267,40275,2,1993,768,0 +20250717,19190,-410,5,2137,-2577,2,45,-53,0,187546,58582,3,3573,1116,0,185409,61159,1,3528,1170,0 +20250716,19600,570,2,50639,-53113,1,1014,-1063,0,593927,86574,4,11706,1704,0,543288,139687,3,10692,2767,0 +20250715,19030,1290,2,-74576,70341,0,-1356,1277,0,832747,234104,1,15509,4323,0,907323,163763,1,16865,3047,0 20250714,17740,-100,5,-5676,5785,0,-99,101,0,84424,20081,1,1496,355,0,90100,14296,1,1596,254,0 20250711,17840,90,2,-12443,12343,384,-229,227,7,198945,59305,384,3598,1076,7,211388,46962,0,3827,849,0 20250710,17750,1240,2,35951,-39132,-4,714,-774,0,1584049,182977,2,30107,3465,0,1548098,222109,6,29393,4239,0 diff --git a/254490/investor/investor-20250801.csv b/254490/investor/investor-20250801.csv new file mode 100644 index 000000000000..a28138cf21e7 --- /dev/null +++ b/254490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17390,-240,5,-5970,5917,0,-103,102,0,26619,10064,1,460,174,0,32589,4147,1,563,72,0 +20250805,17630,190,2,794,-916,1,13,-15,0,36183,7931,2,638,141,0,35389,8847,1,625,156,0 +20250804,17440,40,2,-2809,2840,1,-49,49,0,29103,9317,2,508,162,0,31912,6477,1,557,113,0 +20250801,17400,-1100,5,11957,-11958,1,211,-211,0,64366,8241,2,1135,146,0,52409,20199,1,924,357,0 diff --git a/255220/investor/investor-20250701.csv b/255220/investor/investor-20250701.csv index 25b48cbbc478..4e28a555c0c3 100644 --- a/255220/investor/investor-20250701.csv +++ b/255220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2100,40,2,-62779,62779,0,-131,131,0,454556,138234,0,952,289,0,517335,75455,0,1083,158,0 +20250730,2060,-5,5,43191,-46191,0,89,-96,0,412721,74264,0,850,153,0,369530,120455,0,761,248,0 +20250729,2065,60,2,-173699,173699,0,-361,361,0,646334,350963,0,1335,726,0,820033,177264,0,1696,365,0 +20250728,2005,-45,5,62197,-28197,0,125,-56,0,578232,114605,0,1167,233,0,516035,142802,0,1042,289,0 +20250725,2050,-25,5,-32404,32404,0,-66,66,0,373452,119492,0,767,246,0,405856,87088,0,833,180,0 +20250724,2075,-50,5,511,4181,10000,0,9,21,547651,158397,10000,1143,331,21,547140,154216,0,1143,322,0 +20250723,2125,-15,5,5458,-1069,0,11,-2,0,571406,172463,0,1198,362,0,565948,173532,0,1187,364,0 +20250722,2140,-15,5,303155,-301841,0,649,-646,0,1079857,247892,0,2302,528,0,776702,549733,0,1652,1174,0 +20250721,2155,155,2,-452268,462991,-126,-973,996,0,2327096,1419968,0,5019,3056,0,2779364,956977,126,5992,2060,0 +20250718,2000,0,3,163738,-157492,-10546,325,-312,-21,823119,161282,0,1631,320,0,659381,318774,10546,1307,632,21 +20250717,2000,-10,5,-112766,119199,-8434,-223,236,-17,637695,342166,0,1268,680,0,750461,222967,8434,1492,444,17 +20250716,2010,-55,5,230293,-218589,-12000,464,-440,-24,778469,104645,0,1568,212,0,548176,323234,12000,1104,652,24 +20250715,2065,50,2,129464,-128129,0,269,-266,0,771464,191910,0,1598,398,0,642000,320039,0,1329,664,0 20250714,2015,-40,5,73177,-78874,0,147,-159,0,436008,47725,0,882,97,0,362831,126599,0,734,256,0 20250711,2055,40,2,26187,-15077,0,54,-32,0,488281,107476,0,1002,220,0,462094,122553,0,947,252,0 20250710,2015,-5,5,5538,-1824,0,11,-3,0,413431,97714,0,830,196,0,407893,99538,0,819,200,0 diff --git a/255220/investor/investor-20250801.csv b/255220/investor/investor-20250801.csv new file mode 100644 index 000000000000..b621d7098725 --- /dev/null +++ b/255220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2130,-45,5,59246,-59702,0,127,-128,0,538287,173994,0,1160,376,0,479041,233696,0,1033,504,0 +20250805,2175,35,2,-187276,188917,0,-406,410,0,453933,332398,0,980,719,0,641209,143481,0,1386,309,0 +20250804,2140,5,2,110329,-112004,0,233,-237,0,891146,232564,0,1892,494,0,780817,344568,0,1659,731,0 +20250801,2135,35,2,-24689,14688,10001,-48,26,22,889086,248121,10002,1872,518,22,913775,233433,1,1920,492,0 diff --git a/255440/investor/investor-20250701.csv b/255440/investor/investor-20250701.csv index f6749fa2fbf5..4c75e3d3323d 100644 --- a/255440/investor/investor-20250701.csv +++ b/255440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8110,10,2,-1188,1188,0,-10,10,0,6497,3702,0,52,30,0,7685,2514,0,62,20,0 +20250730,8100,250,2,-10563,10630,0,-85,85,0,16682,12990,0,133,104,0,27245,2360,0,218,19,0 +20250729,7850,-50,5,-230,234,0,-2,2,0,3134,1054,0,24,8,0,3364,820,0,26,6,0 +20250728,7900,40,2,3352,-3419,0,26,-27,0,9622,1866,0,75,15,0,6270,5285,0,49,41,0 +20250725,7860,20,2,1900,-1542,0,15,-12,0,9259,2132,0,73,17,0,7359,3674,0,58,29,0 +20250724,7840,-50,5,-580,621,0,-4,4,0,11552,3610,0,90,28,0,12132,2989,0,94,23,0 +20250723,7890,-280,5,10764,-11482,0,86,-92,0,28111,2636,0,223,21,0,17347,14118,0,137,113,0 +20250722,8170,-130,5,4153,-4197,0,34,-35,0,17606,1274,0,144,10,0,13453,5471,0,110,45,0 +20250721,8300,310,2,-15133,15556,0,-126,129,0,33236,22068,0,276,183,0,48369,6512,0,401,54,0 +20250718,7990,90,2,4307,-4307,0,34,-34,0,17164,2495,0,137,20,0,12857,6802,0,102,54,0 +20250717,7900,-230,5,-57,57,0,0,0,0,17595,4507,0,140,36,0,17652,4450,0,140,35,0 +20250716,8130,0,3,-14082,3684,9991,-114,30,81,18088,12055,9991,147,99,81,32170,8371,0,262,68,0 +20250715,8130,30,2,2614,-2805,100,21,-22,1,20704,4980,100,167,40,1,18090,7785,0,146,63,0 20250714,8100,200,2,-6493,1525,5000,-51,11,40,26327,14812,5000,208,116,40,32820,13287,0,259,106,0 20250711,7900,-80,5,1562,-1392,0,11,-9,0,125303,39907,0,1029,329,0,123741,41299,0,1019,338,0 20250710,7980,860,2,-49891,49176,0,-378,372,0,129535,80850,0,999,614,0,179426,31674,0,1377,241,0 diff --git a/255440/investor/investor-20250801.csv b/255440/investor/investor-20250801.csv new file mode 100644 index 000000000000..8a88d6d9f329 --- /dev/null +++ b/255440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8270,120,2,-4526,4733,0,-38,39,0,23763,10183,0,196,84,0,28289,5450,0,234,45,0 +20250805,8150,50,2,-6834,6284,0,-56,51,0,22346,8135,0,181,66,0,29180,1851,0,236,15,0 +20250804,8100,120,2,-1958,1888,0,-16,15,0,2541,3282,0,20,26,0,4499,1394,0,36,11,0 +20250801,7980,-130,5,2123,-2035,0,18,-18,0,32530,8333,0,262,66,0,30407,10368,0,244,84,0 diff --git a/256150/investor/investor-20250701.csv b/256150/investor/investor-20250701.csv index 3523804d4837..21fc85e7a103 100644 --- a/256150/investor/investor-20250701.csv +++ b/256150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6080,10,2,39,-4,0,0,0,0,7649,58,0,46,0,0,7610,62,0,46,0,0 +20250730,6070,30,2,-48,-31,0,0,0,0,3474,51,0,21,0,0,3522,82,0,21,0,0 +20250729,6040,-60,5,-622,-108,0,-4,-1,0,4459,99,0,27,1,0,5081,207,0,31,1,0 +20250728,6100,10,2,-8,8,0,0,0,0,2862,59,0,17,0,0,2870,51,0,17,0,0 +20250725,6090,-30,5,-208,153,0,-1,1,0,2957,284,0,18,2,0,3165,131,0,19,1,0 +20250724,6120,0,3,-1051,4362,-4300,-6,27,-26,10685,4542,0,65,28,0,11736,180,4300,71,1,26 +20250723,6120,10,2,286,-286,0,2,-2,0,6573,36,0,40,0,0,6287,322,0,38,2,0 +20250722,6110,-80,5,-120,120,0,-1,1,0,4324,297,0,27,2,0,4444,177,0,27,1,0 +20250721,6190,0,3,16,-16,0,0,0,0,10425,96,0,64,1,0,10409,112,0,64,1,0 +20250718,6190,-10,5,556,-606,0,3,-4,0,3794,127,0,23,1,0,3238,733,0,20,5,0 +20250717,6200,20,2,336,-429,0,2,-3,0,7644,491,0,47,3,0,7308,920,0,45,6,0 +20250716,6180,10,2,-604,580,0,-4,4,0,9990,1057,0,62,7,0,10594,477,0,66,3,0 +20250715,6170,0,3,76,-137,0,0,-1,0,3665,129,0,23,1,0,3589,266,0,22,2,0 20250714,6170,10,2,325,250,0,2,2,0,6025,353,0,37,2,0,5700,103,0,35,1,0 20250711,6160,10,2,-696,34,0,-4,0,0,9977,478,0,61,3,0,10673,444,0,65,3,0 20250710,6150,-10,5,757,-784,0,5,-5,0,19576,137,0,120,1,0,18819,921,0,115,6,0 diff --git a/256150/investor/investor-20250801.csv b/256150/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d6d949df66d --- /dev/null +++ b/256150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6000,0,3,113,-30,0,1,0,0,1617,43,0,10,0,0,1504,73,0,9,0,0 +20250805,6000,-20,5,62,-213,0,0,-1,0,10400,50,0,62,0,0,10338,263,0,62,2,0 +20250804,6020,20,2,5114,2,0,31,0,0,13013,234,0,78,1,0,7899,232,0,47,1,0 +20250801,6000,-80,5,546,-581,0,3,-3,0,7385,48,0,44,0,0,6839,629,0,41,4,0 diff --git a/256630/investor/investor-20250701.csv b/256630/investor/investor-20250701.csv index d06981ecafb9..95a4fffb3564 100644 --- a/256630/investor/investor-20250701.csv +++ b/256630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1170,2,2,2203,-514,0,3,-1,0,8175,271,0,9,0,0,5972,785,0,7,1,0 +20250730,1168,0,3,157,0,0,0,0,0,32497,208,0,38,0,0,32340,208,0,37,0,0 +20250729,1168,-1,5,7287,-229,0,9,0,0,14623,146,0,17,0,0,7336,375,0,8,0,0 +20250728,1169,-1,5,-5077,5136,0,-6,6,0,14969,5417,0,17,6,0,20046,281,0,23,0,0 +20250725,1170,8,2,7018,-6602,0,8,-8,0,22447,192,0,26,0,0,15429,6794,0,18,8,0 +20250724,1162,-4,5,-147,-7623,0,0,-9,0,35118,1607,0,41,2,0,35265,9230,0,41,11,0 +20250723,1166,-3,5,2661,-3192,0,3,-4,0,22888,110,0,27,0,0,20227,3302,0,24,4,0 +20250722,1169,0,3,11449,-681,0,13,-1,0,15972,312,0,19,0,0,4523,993,0,5,1,0 +20250721,1169,-1,5,481,62,0,1,0,0,19130,344,0,22,0,0,18649,282,0,22,0,0 +20250718,1170,0,3,3403,-5035,0,4,-6,0,31899,770,0,37,1,0,28496,5805,0,33,7,0 +20250717,1170,-12,5,-2160,2160,0,-3,3,0,78708,5062,0,92,6,0,80868,2902,0,95,3,0 +20250716,1182,3,2,15790,4210,0,19,5,0,37037,5115,0,44,6,0,21247,905,0,25,1,0 +20250715,1179,0,3,1670,312,0,2,0,0,32725,1953,0,39,2,0,31055,1641,0,37,2,0 20250714,1179,-2,5,5100,-100,0,6,0,0,26557,30,0,31,0,0,21457,130,0,25,0,0 20250711,1181,2,2,772,77,0,1,0,0,52086,1911,0,61,2,0,51314,1834,0,60,2,0 20250710,1179,-1,5,23161,-1059,0,27,-1,0,69534,621,0,82,1,0,46373,1680,0,55,2,0 diff --git a/256630/investor/investor-20250801.csv b/256630/investor/investor-20250801.csv new file mode 100644 index 000000000000..a69cad5a2464 --- /dev/null +++ b/256630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1165,-6,5,15002,-2,0,17,0,0,27325,141,0,32,0,0,12323,143,0,14,0,0 +20250805,1171,15,2,168,-168,0,0,0,0,23948,304,0,28,0,0,23780,472,0,27,1,0 +20250804,1156,0,3,11988,-81,0,14,0,0,20050,127,0,23,0,0,8062,208,0,9,0,0 +20250801,1156,-14,5,203,-203,0,0,0,0,3222,0,0,4,0,0,3019,203,0,3,0,0 diff --git a/256840/investor/investor-20250701.csv b/256840/investor/investor-20250701.csv index 6524b58b3411..7f2869999b81 100644 --- a/256840/investor/investor-20250701.csv +++ b/256840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5210,80,2,-37910,-7117,43444,-196,-37,225,124815,43275,44547,641,223,230,162725,50392,1103,838,259,6 +20250730,5130,-60,5,12314,-13495,1164,64,-70,6,170256,32244,1181,877,166,6,157942,45739,17,814,236,0 +20250729,5190,80,2,-53629,43539,12088,-277,224,63,180348,104623,18368,927,538,95,233977,61084,6280,1204,314,32 +20250728,5110,-40,5,-48293,47512,-4414,-247,243,-23,175561,80752,91,900,414,0,223854,33240,4505,1147,171,23 +20250725,5150,-70,5,3404,-3003,-401,18,-16,-2,229660,43861,675,1192,228,3,226256,46864,1076,1175,244,6 +20250724,5220,-150,5,6432,-12645,1745,31,-64,9,372738,81332,1751,1978,436,9,366306,93977,6,1947,500,0 +20250723,5370,10,2,41941,-52428,1791,229,-287,10,495838,156732,1797,2690,851,10,453897,209160,6,2461,1138,0 +20250722,5360,-200,5,232816,-249218,2405,1245,-1333,13,906026,113347,2424,4866,613,13,673210,362565,19,3621,1945,0 +20250721,5560,190,2,575841,-578278,1868,3197,-3210,10,2710768,300428,2553,15188,1692,14,2134927,878706,685,11991,4903,4 +20250718,5370,-80,5,-17973,17826,-608,-94,94,-3,330179,104415,271,1769,559,1,348152,86589,879,1863,465,5 +20250717,5450,210,2,153926,-163265,-9181,850,-901,-50,1288608,270000,38,6992,1449,0,1134682,433265,9219,6142,2350,50 +20250716,5240,50,2,13120,-13608,-194,66,-69,-1,199062,45705,1144,1038,240,6,185942,59313,1338,972,309,7 +20250715,5190,110,2,-77578,62735,12255,-400,322,64,156525,92057,15011,807,474,79,234103,29322,2756,1207,151,14 20250714,5080,-30,5,-2464,1256,1757,-13,7,9,173471,49734,2878,877,252,15,175935,48478,1121,890,245,6 20250711,5110,-60,5,39195,-36209,-2986,201,-186,-15,166059,19106,436,852,98,2,126864,55315,3422,651,284,18 20250710,5170,-30,5,-25484,33571,-5847,-133,175,-30,103760,56874,78,539,296,0,129244,23303,5925,672,121,31 diff --git a/256840/investor/investor-20250801.csv b/256840/investor/investor-20250801.csv new file mode 100644 index 000000000000..e7cdd3e62dd9 --- /dev/null +++ b/256840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5180,0,3,-77160,72782,-1739,-402,379,-9,136793,103274,470,711,538,2,213953,30492,2209,1113,158,11 +20250805,5180,170,2,-88897,50228,33669,-456,257,173,92951,79305,33851,477,407,174,181848,29077,182,933,150,1 +20250804,5010,85,2,-58456,42746,15429,-291,212,77,98322,78118,15922,488,388,80,156778,35372,493,779,175,2 +20250801,4925,-285,5,196878,-208277,13682,995,-1052,68,427428,29771,18686,2146,148,93,230550,238048,5004,1151,1200,25 diff --git a/256940/investor/investor-20250701.csv b/256940/investor/investor-20250701.csv index 688de78e31b7..ed61175649c2 100644 --- a/256940/investor/investor-20250701.csv +++ b/256940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13800,250,2,10510,4792,-10531,146,64,-144,55960,31642,364,770,434,5,45450,26850,10895,624,370,149 +20250730,13550,-480,5,-42522,5451,36722,-569,71,494,67679,46734,37815,908,628,509,110201,41283,1093,1478,557,15 +20250729,14030,400,2,-5206,1865,3929,-70,24,55,47316,31219,3975,655,430,55,52522,29354,46,726,407,1 +20250728,13630,-570,5,-31639,38757,-7391,-430,527,-100,67584,58517,1609,925,797,22,99223,19760,9000,1355,271,122 +20250725,14200,-100,5,-6463,6552,5,-91,92,0,58967,25497,15,833,361,0,65430,18945,10,924,269,0 +20250724,14300,-120,5,-11173,9498,1524,-158,134,22,58018,30191,1525,832,432,22,69191,20693,1,990,298,0 +20250723,14420,-130,5,-26646,18052,8446,-369,247,119,89761,68627,9287,1281,972,131,116407,50575,841,1649,725,12 +20250722,14550,-450,5,-23726,23860,14,-346,348,0,110609,64588,838,1619,946,12,134335,40728,824,1965,599,12 +20250721,15000,-1250,5,21972,-24343,-3158,336,-371,-48,265562,52140,396,4024,791,6,243590,76483,3554,3688,1162,54 +20250718,16250,-660,5,25138,-24810,-363,412,-407,-6,215634,31434,15,3479,504,0,190496,56244,378,3067,911,6 +20250717,16910,60,2,1367,24735,1228,24,411,20,113452,55174,1252,1869,914,21,112085,30439,24,1845,503,0 +20250716,16850,-520,5,43518,-5930,-6174,749,-101,-104,144417,35102,890,2477,606,15,100899,41032,7064,1728,706,120 +20250715,17370,550,2,114925,3151,-351,2018,68,-6,301928,116293,581,5312,2055,10,187003,113142,932,3294,1988,16 20250714,16820,-490,5,36897,-15041,2293,733,-346,46,687459,181030,6599,12685,3267,122,650562,196071,4306,11953,3613,76 20250711,17310,520,2,6358,-13368,-2810,112,-232,-50,125042,51979,277,2164,897,5,118684,65347,3087,2052,1129,55 20250710,16790,900,2,-10544,9159,971,-171,148,16,168698,84348,1724,2787,1391,29,179242,75189,753,2958,1242,13 diff --git a/256940/investor/investor-20250801.csv b/256940/investor/investor-20250801.csv new file mode 100644 index 000000000000..4bc02158bdc7 --- /dev/null +++ b/256940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13110,-510,5,15283,-16893,1721,202,-223,23,57356,12886,1722,756,170,23,42073,29779,1,554,393,0 +20250805,13620,370,2,3856,-317,-1658,52,-4,-22,47319,20720,97,635,278,1,43463,21037,1755,583,283,24 +20250804,13250,360,2,-19783,20862,-1426,-260,274,-19,34632,43859,148,455,575,2,54415,22997,1574,715,301,21 +20250801,12890,-910,5,-50455,68149,-17343,-644,866,-218,142542,126738,12658,1823,1621,163,192997,58589,30001,2467,755,381 diff --git a/257370/investor/investor-20250701.csv b/257370/investor/investor-20250701.csv index 95bf66d71347..8ba8d2d2130b 100644 --- a/257370/investor/investor-20250701.csv +++ b/257370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3290,90,2,-18356,18356,0,-61,61,0,42899,27673,0,141,91,0,61255,9317,0,202,31,0 +20250730,3200,0,3,3342,-3342,0,11,-11,0,22867,3306,0,73,11,0,19525,6648,0,62,21,0 +20250729,3200,35,2,-12762,13099,0,-40,42,0,25506,18436,0,81,58,0,38268,5337,0,121,17,0 +20250728,3165,10,2,-4663,4326,0,-15,14,0,19381,6107,0,61,19,0,24044,1781,0,76,6,0 +20250725,3155,-70,5,6126,-6028,0,19,-19,0,30823,8182,0,98,26,0,24697,14210,0,79,45,0 +20250724,3225,-10,5,2698,-2796,0,9,-9,0,29628,5655,0,96,18,0,26930,8451,0,88,27,0 +20250723,3235,-25,5,15753,-15753,0,50,-50,0,37864,10092,0,121,32,0,22111,25845,0,71,83,0 +20250722,3260,-25,5,5431,-5431,0,18,-18,0,61683,12447,0,199,40,0,56252,17878,0,181,58,0 +20250721,3285,260,2,-18025,18025,0,-56,56,0,130082,48969,0,419,156,0,148107,30944,0,475,100,0 +20250718,3025,-5,5,-1402,1402,0,-4,4,0,10733,4197,0,32,13,0,12135,2795,0,37,8,0 +20250717,3030,25,2,-6788,6788,0,-20,20,0,18387,8985,0,56,27,0,25175,2197,0,76,7,0 +20250716,3005,10,2,-9460,9460,0,-28,28,0,30745,13995,0,93,42,0,40205,4535,0,121,14,0 +20250715,2995,0,3,-2962,2962,0,-9,9,0,29236,9038,0,87,27,0,32198,6076,0,95,18,0 20250714,2995,-155,5,-4487,4487,0,-13,13,0,46092,8611,0,141,26,0,50579,4124,0,154,13,0 20250711,3150,-50,5,2020,-2020,0,6,-6,0,22127,562,0,70,2,0,20107,2582,0,64,8,0 20250710,3200,0,3,990,-990,0,3,-3,0,21697,1432,0,69,5,0,20707,2422,0,66,8,0 diff --git a/257370/investor/investor-20250801.csv b/257370/investor/investor-20250801.csv new file mode 100644 index 000000000000..6439571f1cee --- /dev/null +++ b/257370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3420,135,2,-9565,9894,0,-32,33,0,31954,12851,0,108,43,0,41519,2957,0,140,10,0 +20250805,3285,95,2,-15239,14910,0,-50,49,0,43710,24522,0,144,81,0,58949,9612,0,194,32,0 +20250804,3190,45,2,-4155,4155,0,-13,13,0,10136,5751,0,32,18,0,14291,1596,0,45,5,0 +20250801,3145,-145,5,16621,-16621,0,53,-53,0,35099,1569,0,112,5,0,18478,18190,0,59,58,0 diff --git a/257720/investor/investor-20250701.csv b/257720/investor/investor-20250701.csv index 7856ee5f6c6a..85dd9c2e4dc4 100644 --- a/257720/investor/investor-20250701.csv +++ b/257720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,51700,1400,2,-101017,-85052,170665,-5353,-4380,8931,615795,241544,224834,32117,12612,11742,716812,326596,54169,37470,16992,2811 +20250730,50300,900,2,-138552,-31355,167414,-7014,-1586,8478,274351,150786,200035,13801,7576,10116,412903,182141,32621,20815,9163,1638 +20250729,49400,900,2,16591,-78938,60326,823,-3919,2989,358413,148057,99574,17659,7282,4920,341822,226995,39248,16835,11201,1931 +20250728,48500,-1350,5,-22441,142333,-119769,-1066,6834,-5764,397405,253238,36963,19201,12221,1782,419846,110905,156732,20267,5387,7546 +20250725,49850,-100,5,-28058,50093,-22382,-1396,2493,-1114,244399,178605,12434,12151,8881,619,272457,128512,34816,13547,6388,1733 +20250724,49950,-1050,5,111998,-39204,-60398,5601,-1968,-3014,502240,140877,35166,25131,7050,1757,390242,180081,95564,19530,9018,4771 +20250723,51000,300,2,-32999,63659,-33074,-1685,3227,-1669,232448,166536,38787,11769,8445,1969,265447,102877,71861,13453,5218,3639 +20250722,50700,-300,5,9696,54361,-65196,460,2776,-3297,470798,256363,37733,24075,13137,1933,461102,202002,102929,23615,10361,5231 +20250721,51000,400,2,-12859,80142,-74903,-653,4021,-3755,344975,227147,51206,17419,11461,2585,357834,147005,126109,18072,7440,6340 +20250718,50600,-2200,5,226221,283965,-504455,11482,14260,-25454,950154,453173,69174,48162,22918,3505,723933,169208,573629,36679,8658,28959 +20250717,52800,-100,5,-34479,128058,-83008,-1764,6663,-4345,450388,271622,50011,23637,14211,2633,484867,143564,133019,25402,7549,6979 +20250716,52900,-3200,5,543367,-369180,-163502,29293,-20045,-8695,1246101,121841,97421,66848,6498,5211,702734,491021,260923,37556,26543,13907 +20250715,56100,1900,2,-104813,26064,76896,-5976,1526,4342,817550,330911,136941,45798,18551,7711,922363,304847,60045,51773,17025,3370 20250714,54200,-200,5,14119,-48692,34268,764,-2650,1870,380796,148532,72901,20738,8110,3965,366677,197224,38633,19974,10760,2095 20250711,54400,-200,5,-121163,-16997,137360,-6611,-947,7516,437084,215667,241216,23752,11686,13171,558247,232664,103856,30364,12633,5655 20250710,54600,0,3,15337,133791,-118501,816,7222,-6386,383534,245668,89616,20782,13303,4861,368197,111877,208117,19966,6080,11247 diff --git a/257720/investor/investor-20250801.csv b/257720/investor/investor-20250801.csv new file mode 100644 index 000000000000..0496897e4177 --- /dev/null +++ b/257720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,51700,0,3,169036,-408022,202600,7967,-21047,11124,2326316,764337,739332,120446,39721,38485,2157280,1172359,536732,112479,60768,27361 +20250805,51700,2500,2,-139009,54092,77016,-7172,2794,3970,307313,207972,149577,15784,10687,7708,446322,153880,72561,22956,7893,3739 +20250804,49200,850,2,-77031,93437,-16603,-3787,4590,-812,189720,164101,44855,9285,8042,2202,266751,70664,61458,13073,3452,3014 +20250801,48350,-3350,5,228859,-114756,-116428,11173,-5623,-5653,656296,166849,50422,32063,8171,2451,427437,281605,166850,20890,13794,8104 diff --git a/257990/investor/investor-20250701.csv b/257990/investor/investor-20250701.csv index da1b0f298f7f..3b963ca4fa6b 100644 --- a/257990/investor/investor-20250701.csv +++ b/257990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6240,-50,5,0,0,0,0,0,0,737,0,0,5,0,0,737,0,0,5,0,0 +20250730,6290,-10,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250729,6300,-10,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250728,6310,-80,5,0,0,0,0,0,0,303,0,0,2,0,0,303,0,0,2,0,0 +20250725,6390,-30,5,0,0,0,0,0,0,912,0,0,6,0,0,912,0,0,6,0,0 +20250724,6420,70,2,0,0,0,0,0,0,106,0,0,1,0,0,106,0,0,1,0,0 +20250723,6350,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250722,6350,-20,5,0,0,0,0,0,0,211,0,0,1,0,0,211,0,0,1,0,0 +20250721,6370,90,2,0,0,0,0,0,0,232,0,0,1,0,0,232,0,0,1,0,0 +20250718,6280,0,3,0,0,0,0,0,0,81,0,0,1,0,0,81,0,0,1,0,0 +20250717,6280,-20,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 +20250716,6300,20,2,0,0,0,0,0,0,153,0,0,1,0,0,153,0,0,1,0,0 +20250715,6280,-10,5,0,0,0,0,0,0,311,0,0,2,0,0,311,0,0,2,0,0 20250714,6290,-10,5,0,0,0,0,0,0,364,0,0,2,0,0,364,0,0,2,0,0 20250711,6300,0,3,0,0,0,0,0,0,542,0,0,3,0,0,542,0,0,3,0,0 20250710,6300,-220,5,0,0,0,0,0,0,500,0,0,3,0,0,500,0,0,3,0,0 diff --git a/257990/investor/investor-20250801.csv b/257990/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb7ee4531093 --- /dev/null +++ b/257990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6180,10,2,0,0,0,0,0,0,286,0,0,2,0,0,286,0,0,2,0,0 +20250805,6170,-60,5,0,0,0,0,0,0,352,0,0,2,0,0,352,0,0,2,0,0 +20250804,6230,-20,5,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 +20250801,6250,10,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/258050/investor/investor-20250701.csv b/258050/investor/investor-20250701.csv index 06955b447028..d30c45bfddd4 100644 --- a/258050/investor/investor-20250701.csv +++ b/258050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,800,0,3,0,0,0,0,0,0,167,0,0,0,0,0,167,0,0,0,0,0 +20250730,800,-50,5,0,0,0,0,0,0,1633,0,0,1,0,0,1633,0,0,1,0,0 +20250729,850,-49,5,0,0,0,0,0,0,411,0,0,0,0,0,411,0,0,0,0,0 +20250728,899,-41,5,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0 +20250725,940,-9,5,0,0,0,0,0,0,5322,0,0,5,0,0,5322,0,0,5,0,0 +20250724,949,0,3,0,0,0,0,0,0,385,0,0,0,0,0,385,0,0,0,0,0 +20250723,949,99,2,0,0,0,0,0,0,396,0,0,0,0,0,396,0,0,0,0,0 +20250722,850,0,3,0,0,0,0,0,0,488,0,0,0,0,0,488,0,0,0,0,0 +20250721,850,-150,4,0,0,0,0,0,0,1197,0,0,1,0,0,1197,0,0,1,0,0 +20250718,1000,90,2,0,0,0,0,0,0,3552,0,0,3,0,0,3552,0,0,3,0,0 +20250717,910,0,3,0,0,0,0,0,0,401,0,0,0,0,0,401,0,0,0,0,0 +20250716,910,-88,5,0,0,0,0,0,0,437,0,0,0,0,0,437,0,0,0,0,0 +20250715,998,-132,5,0,0,0,0,0,0,1081,0,0,1,0,0,1081,0,0,1,0,0 20250714,1130,-25,5,0,0,0,0,0,0,1626,0,0,2,0,0,1626,0,0,2,0,0 20250711,1155,-201,5,0,0,0,0,0,0,8228,0,0,10,0,0,8228,0,0,10,0,0 20250710,1356,-239,4,0,0,0,0,0,0,1398,0,0,2,0,0,1398,0,0,2,0,0 diff --git a/258050/investor/investor-20250801.csv b/258050/investor/investor-20250801.csv new file mode 100644 index 000000000000..0b82ac23d4cf --- /dev/null +++ b/258050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,895,105,2,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 +20250805,790,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250804,790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250701.csv b/258610/investor/investor-20250701.csv index 96925f5cf6fe..7e14275c5c11 100644 --- a/258610/investor/investor-20250701.csv +++ b/258610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1891,17,2,356,4644,0,1,9,0,40568,8617,0,76,16,0,40212,3973,0,75,7,0 +20250730,1874,2,2,-4008,3709,0,-7,7,0,35618,12934,0,67,24,0,39626,9225,0,74,17,0 +20250729,1872,20,2,1263,-2335,0,2,-4,0,30068,4325,0,56,8,0,28805,6660,0,54,12,0 +20250728,1852,-14,5,2061,-2061,0,4,-4,0,29438,4241,0,54,8,0,27377,6302,0,51,12,0 +20250725,1866,-9,5,18546,-18064,0,35,-34,0,42156,3931,0,80,7,0,23610,21995,0,45,42,0 +20250724,1875,-6,5,-1910,-900,0,-4,-2,0,20299,6862,0,38,13,0,22209,7762,0,41,14,0 +20250723,1881,-23,5,7178,-6619,0,13,-12,0,25414,2393,0,47,4,0,18236,9012,0,34,17,0 +20250722,1904,-74,5,6187,-8547,0,12,-17,0,26939,2264,0,52,4,0,20752,10811,0,40,21,0 +20250721,1978,102,2,5169,-5169,0,10,-10,0,70444,23106,0,139,46,0,65275,28275,0,129,56,0 +20250718,1876,41,2,-5350,8621,0,-10,16,0,9218,9186,0,17,17,0,14568,565,0,27,1,0 +20250717,1835,-49,5,-1644,-4975,0,-3,-9,0,32510,5957,0,60,11,0,34154,10932,0,63,20,0 +20250716,1884,-33,5,-40620,3562,0,-75,6,0,62920,17516,0,117,33,0,103540,13954,0,192,26,0 +20250715,1917,-23,5,-8842,4155,0,-17,8,0,20252,6642,0,39,13,0,29094,2487,0,56,5,0 20250714,1940,-55,5,-8682,-7325,0,-17,-14,0,31068,6272,0,60,12,0,39750,13597,0,77,26,0 20250711,1995,-40,5,2250,-2250,0,4,-4,0,29297,3722,0,59,7,0,27047,5972,0,54,12,0 20250710,2035,35,2,-6051,-136,6187,-12,0,12,21492,3538,6187,43,7,12,27543,3674,0,55,7,0 diff --git a/258610/investor/investor-20250801.csv b/258610/investor/investor-20250801.csv new file mode 100644 index 000000000000..bcca43a47d97 --- /dev/null +++ b/258610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1831,-57,5,-1991,164,0,-4,0,0,40729,3992,0,76,7,0,42720,3828,0,79,7,0 +20250805,1888,59,2,-2983,8683,0,-5,16,0,54470,10924,0,100,20,0,57453,2241,0,105,4,0 +20250804,1829,-6,5,1905,-1637,0,4,-3,0,49979,13581,0,91,25,0,48074,15218,0,87,28,0 +20250801,1835,-56,5,172,-5640,0,0,-10,0,36217,5110,0,67,9,0,36045,10750,0,67,20,0 diff --git a/258790/investor/investor-20250601.csv b/258790/investor/investor-20250601.csv index d97b9fe3a494..1bc90c1954af 100644 --- a/258790/investor/investor-20250601.csv +++ b/258790/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250627,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250626,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250630,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250627,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250626,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250625,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250624,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250623,1315,-56,5,45351,-41351,-4000,61,-55,-6,280404,60109,0,375,80,0,235053,101460,4000,314,136,6 diff --git a/258790/investor/investor-20250701.csv b/258790/investor/investor-20250701.csv index cdae8714838d..66a1ba1ebde1 100644 --- a/258790/investor/investor-20250701.csv +++ b/258790/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1315,0,3,,,,,,,,,,,,,,,,,, -20250711,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250710,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250709,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250708,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250707,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250704,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250703,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250702,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250701,1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250731,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250710,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250709,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250708,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250707,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250704,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250703,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250702,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250701,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258790/investor/investor-20250801.csv b/258790/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c0024014f74 --- /dev/null +++ b/258790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1055,-75,5,2733,-3203,0,3,-4,0,687904,23306,0,739,25,0,685171,26509,0,736,29,0 +20250805,1130,-163,5,420282,-461888,-273,484,-532,0,4318213,504,0,5045,1,0,3897931,462392,273,4561,533,0 +20250804,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258830/investor/investor-20250701.csv b/258830/investor/investor-20250701.csv index a94e3c14f090..838e51935c2b 100644 --- a/258830/investor/investor-20250701.csv +++ b/258830/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,412,0,3,,,,,,,,,,,,,,,,,, +20250731,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258830/investor/investor-20250801.csv b/258830/investor/investor-20250801.csv new file mode 100644 index 000000000000..ead5fc0525e7 --- /dev/null +++ b/258830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,412,0,3,,,,,,,,,,,,,,,,,, +20250805,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250701.csv b/259630/investor/investor-20250701.csv index cbf32444b47e..995b42397fae 100644 --- a/259630/investor/investor-20250701.csv +++ b/259630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8790,-20,5,2881,-2881,0,25,-25,0,30378,10032,0,266,88,0,27497,12913,0,241,113,0 +20250730,8810,90,2,-13821,13821,0,-123,123,0,27541,22744,0,244,202,0,41362,8923,0,367,79,0 +20250729,8720,-20,5,-8253,8278,0,-72,72,0,27394,19324,0,238,168,0,35647,11046,0,310,96,0 +20250728,8740,-100,5,-6419,6453,0,-56,57,0,34555,14230,0,304,125,0,40974,7777,0,360,69,0 +20250725,8840,-130,5,5911,-5960,0,53,-53,0,50821,9983,0,451,89,0,44910,15943,0,398,142,0 +20250724,8970,-20,5,37082,-36922,0,338,-336,0,121937,34574,0,1111,317,0,84855,71496,0,773,653,0 +20250723,8990,90,2,166,-116,-50,1,-1,0,25375,10763,0,227,96,0,25209,10879,50,226,97,0 +20250722,8900,-230,5,6442,-4943,-1438,58,-44,-13,41735,13492,0,374,121,0,35293,18435,1438,317,165,13 +20250721,9130,140,2,4423,-5020,714,40,-45,7,40461,11527,714,368,105,7,36038,16547,0,328,151,0 +20250718,8990,80,2,-3579,2012,1450,-32,18,13,43777,17071,1450,393,153,13,47356,15059,0,425,135,0 +20250717,8910,110,2,44630,-20542,-23905,397,-185,-210,96648,20545,0,860,181,0,52018,41087,23905,463,366,210 +20250716,8800,-260,5,9727,11978,-21608,86,106,-191,44943,19949,0,398,176,0,35216,7971,21608,312,71,191 +20250715,9060,-190,5,-6398,26080,-19593,-57,235,-177,67117,35043,69,606,316,1,73515,8963,19662,663,81,177 20250714,9250,-340,5,-7114,6884,-7,-66,64,0,58965,16020,0,550,150,0,66079,9136,7,616,86,0 20250711,9590,80,2,6342,-20972,14356,61,-202,138,52665,13935,14828,504,133,143,46323,34907,472,443,335,5 20250710,9510,0,3,1788,-11479,-1269,17,-109,-12,51547,15860,0,487,150,0,49759,27339,1269,471,260,12 diff --git a/259630/investor/investor-20250801.csv b/259630/investor/investor-20250801.csv new file mode 100644 index 000000000000..65118d6ec160 --- /dev/null +++ b/259630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9000,130,2,1375,800,-2175,12,7,-19,40979,17634,0,366,158,0,39604,16834,2175,354,150,19 +20250805,8870,320,2,-36850,36908,0,-326,326,0,39015,48462,0,346,428,0,75865,11554,0,671,102,0 +20250804,8550,100,2,-13576,13538,0,-117,116,0,14076,16396,0,121,141,0,27652,2858,0,237,25,0 +20250801,8450,-340,5,18613,-18613,0,159,-159,0,53472,5703,0,457,49,0,34859,24316,0,298,208,0 diff --git a/259960/investor/investor-20250701.csv b/259960/investor/investor-20250701.csv index 051d410b925c..0245b103cf4c 100644 --- a/259960/investor/investor-20250701.csv +++ b/259960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,328500,2000,2,-3808,8938,-6375,-1263,2927,-2072,14321,96948,26712,4684,31776,8758,18129,88010,33087,5947,28849,10829 +20250730,326500,-11500,5,49069,-65859,13905,15350,-20982,4701,119779,134493,117768,38177,43512,38112,70710,200352,103863,22827,64494,33411 +20250729,338000,2500,2,-2879,-21365,23452,-1010,-7185,7931,15927,31625,51935,5319,10642,17500,18806,52990,28483,6329,17827,9568 +20250728,335500,-3000,5,4415,4581,-9015,1476,1530,-3012,15532,36150,27750,5224,12165,9341,11117,31569,36765,3748,10635,12353 +20250725,338500,-2500,5,-7153,15938,-8596,-2473,5458,-2920,12852,50235,21420,4377,17155,7316,20005,34297,30016,6850,11697,10236 +20250724,341000,-7000,5,22595,-35798,11758,7729,-12258,4033,34497,35025,38157,11805,11985,13057,11902,70823,26399,4077,24243,9024 +20250723,348000,-4500,5,8169,-19454,9748,2819,-6740,3389,20757,62974,27028,7195,21902,9386,12588,82428,17280,4376,28643,5997 +20250722,352500,-1000,5,-4350,-6662,11000,-1546,-2346,3888,9122,34074,23858,3211,12018,8416,13472,40736,12858,4757,14364,4529 +20250721,353500,-500,5,-7289,-7432,14668,-2581,-2623,5186,6243,34096,24303,2200,12047,8589,13532,41528,9635,4782,14670,3403 +20250718,354000,2500,2,-17610,-19446,37419,-6253,-6893,13274,12255,51799,53816,4336,18322,19072,29865,71245,16397,10589,25215,5799 +20250717,351500,6000,2,-16604,3952,12239,-5833,1426,4267,15018,67249,29930,5176,23432,10399,31622,63297,17691,11008,22006,6132 +20250716,345500,-2000,5,-348,18079,-18043,-139,6274,-6243,15304,81647,16979,5290,28275,5877,15652,63568,35022,5430,22001,12120 +20250715,347500,500,2,6301,-1737,-4722,2179,-597,-1637,16550,44351,27201,5741,15408,9444,10249,46088,31923,3562,16005,11082 20250714,347000,-6500,5,21329,-11762,-12070,7389,-4083,-4174,37360,65687,35714,12949,22788,12386,16031,77449,47784,5560,26870,16560 20250711,353500,500,2,-5943,7439,-2116,-2146,2654,-728,16542,56977,31823,5857,20228,11309,22485,49538,33939,8004,17574,12037 20250710,353000,-7000,5,32099,32410,-65567,11304,11440,-23117,50833,73820,29075,17922,26059,10266,18734,41410,94642,6618,14619,33383 diff --git a/259960/investor/investor-20250801.csv b/259960/investor/investor-20250801.csv new file mode 100644 index 000000000000..94cded908215 --- /dev/null +++ b/259960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,319500,2500,2,8246,-44373,34648,2601,-14080,11008,21765,87566,56141,6912,27858,17842,13519,131939,21493,4311,41938,6834 +20250805,317000,2500,2,1801,-14642,12580,566,-4661,4012,17439,70441,32743,5549,22410,10426,15638,85083,20163,4982,27071,6414 +20250804,314500,-1000,5,1049,-4493,2802,321,-1411,888,16053,53769,34054,5039,16910,10710,15004,58262,31252,4718,18321,9822 +20250801,315500,-13000,5,11039,-15355,1896,3499,-4859,594,23992,58683,36711,7602,18586,11624,12953,74038,34815,4103,23445,11030 diff --git a/260660/investor/investor-20250701.csv b/260660/investor/investor-20250701.csv index 8bc898a20afa..44976db5fcfc 100644 --- a/260660/investor/investor-20250701.csv +++ b/260660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4530,45,2,14303,8004,-307,64,36,-1,38413,20268,6311,173,91,28,24110,12264,6618,109,55,30 +20250730,4485,35,2,-2291,5228,45,-10,23,0,35738,19081,7466,160,85,33,38029,13853,7421,170,62,33 +20250729,4450,25,2,3157,2948,-105,14,13,0,35187,15057,3560,156,67,16,32030,12109,3665,142,54,16 +20250728,4425,-105,5,-20268,19711,-785,-90,87,-4,57162,31232,7219,255,139,32,77430,11521,8004,344,52,36 +20250725,4530,-60,5,8529,-6640,1163,39,-30,5,42078,7260,4518,191,33,21,33549,13900,3355,152,63,15 +20250724,4590,0,3,17125,-17314,129,78,-79,1,56534,8732,5704,259,40,26,39409,26046,5575,181,119,26 +20250723,4590,25,2,30347,-30336,49,142,-142,0,152915,34198,18711,709,158,87,122568,64534,18662,567,300,86 +20250722,4565,-95,5,-4693,4653,-55,-21,21,0,78586,38520,10569,364,178,49,83279,33867,10624,385,157,49 +20250721,4660,-40,5,39331,-39431,137,185,-185,1,142020,33450,12861,665,156,60,102689,72881,12724,480,341,60 +20250718,4700,-110,5,-32095,31250,-18,-150,146,0,148354,60693,14710,699,285,69,180449,29443,14728,849,139,69 +20250717,4810,325,2,-83489,98337,28,-355,425,0,2754012,787205,181497,13384,3779,874,2837501,688868,181469,13739,3354,874 +20250716,4485,-80,5,9083,-9606,396,41,-43,2,42083,12690,1468,189,57,7,33000,22296,1072,148,100,5 +20250715,4565,30,2,-17461,17571,-170,-79,80,-1,30466,28185,4742,138,128,21,47927,10614,4912,217,48,22 20250714,4535,-60,5,-10765,10676,89,-49,48,0,28367,25779,5489,130,118,25,39132,15103,5400,179,69,25 20250711,4595,-15,5,-20506,20523,43,-94,94,0,50945,39267,3628,233,180,17,71451,18744,3585,328,86,16 20250710,4610,30,2,-12793,10337,2441,-58,47,11,42192,23395,6888,193,107,31,54985,13058,4447,252,60,20 diff --git a/260660/investor/investor-20250801.csv b/260660/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4ea255cade4 --- /dev/null +++ b/260660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4505,-65,5,-3768,3744,24,-17,17,0,23560,12524,2326,107,57,11,27328,8780,2302,124,40,10 +20250805,4570,70,2,-15387,17312,-305,-70,79,-1,36204,24238,3866,166,111,18,51591,6926,4171,236,32,19 +20250804,4500,145,2,-8892,10276,176,-40,46,1,21802,15750,2690,97,70,12,30694,5474,2514,137,24,11 +20250801,4355,-175,5,3993,-7365,312,18,-32,1,58235,31559,5563,256,139,25,54242,38924,5251,239,172,23 diff --git a/260870/investor/investor-20250701.csv b/260870/investor/investor-20250701.csv index 5dcfd50c6c19..48db1fe67ccb 100644 --- a/260870/investor/investor-20250701.csv +++ b/260870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11180,-150,5,0,0,0,0,0,0,6099,0,0,68,0,0,6099,0,0,68,0,0 +20250730,11330,-40,5,0,0,0,0,0,0,7971,0,0,90,0,0,7971,0,0,90,0,0 +20250729,11370,-140,5,0,0,0,0,0,0,2290,0,0,26,0,0,2290,0,0,26,0,0 +20250728,11510,-20,5,0,0,0,0,0,0,4029,0,0,46,0,0,4029,0,0,46,0,0 +20250725,11530,50,2,0,0,0,0,0,0,4033,0,0,46,0,0,4033,0,0,46,0,0 +20250724,11480,10,2,0,0,0,0,0,0,5113,0,0,58,0,0,5113,0,0,58,0,0 +20250723,11470,-10,5,0,0,0,0,0,0,4145,0,0,48,0,0,4145,0,0,48,0,0 +20250722,11480,10,2,0,0,0,0,0,0,9030,0,0,104,0,0,9030,0,0,104,0,0 +20250721,11470,-110,5,0,0,0,0,0,0,2735,0,0,31,0,0,2735,0,0,31,0,0 +20250718,11580,-250,5,0,0,0,0,0,0,13182,0,0,146,0,0,13182,0,0,146,0,0 +20250717,11830,20,2,0,0,0,0,0,0,2651,0,0,31,0,0,2651,0,0,31,0,0 +20250716,11810,-80,5,1000,0,-1000,12,0,-12,6727,0,0,79,0,0,5727,0,1000,67,0,12 +20250715,11890,-80,5,999,0,-1000,12,0,-12,10006,0,0,119,0,0,9007,0,1000,107,0,12 20250714,11970,-170,5,-225,0,0,-3,0,0,8472,0,0,102,0,0,8697,0,0,104,0,0 20250711,12140,-20,5,0,0,0,0,0,0,3565,0,0,43,0,0,3565,0,0,43,0,0 20250710,12160,-70,5,0,0,0,0,0,0,5617,0,0,68,0,0,5617,0,0,68,0,0 diff --git a/260870/investor/investor-20250801.csv b/260870/investor/investor-20250801.csv new file mode 100644 index 000000000000..210ce7ec859f --- /dev/null +++ b/260870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11120,120,2,23,0,0,0,0,0,2314,0,0,26,0,0,2291,0,0,25,0,0 +20250805,11000,-30,5,0,0,0,0,0,0,2440,0,0,27,0,0,2440,0,0,27,0,0 +20250804,11030,0,3,0,0,0,0,0,0,3831,0,0,42,0,0,3831,0,0,42,0,0 +20250801,11030,-150,5,0,0,0,0,0,0,8663,0,0,93,0,0,8663,0,0,93,0,0 diff --git a/260930/investor/investor-20250701.csv b/260930/investor/investor-20250701.csv index 5acf6b91b430..e9ad50e0eda6 100644 --- a/260930/investor/investor-20250701.csv +++ b/260930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5470,-340,5,-52570,52384,0,-291,290,0,359959,126108,2104,2013,707,12,412529,73724,2104,2304,417,12 +20250730,5810,10,2,149578,-149171,0,893,-889,0,1723447,419212,2244,10360,2517,13,1573869,568383,2244,9467,3407,13 +20250729,5800,10,2,2796,-3119,0,17,-19,0,181431,49357,1706,1060,288,10,178635,52476,1706,1043,307,10 +20250728,5790,-210,5,30054,-28777,0,177,-170,0,248885,45162,622,1462,267,4,218831,73939,622,1285,437,4 +20250725,6000,170,2,-25777,23838,0,-154,142,0,402304,145211,2168,2405,869,13,428081,121373,2168,2559,727,13 +20250724,5830,-360,5,-122579,122429,0,-751,750,0,495511,272812,2565,2968,1657,16,618090,150383,2565,3719,907,16 +20250723,6190,-110,5,105841,-74534,-2879,776,-571,-19,4962164,962800,3622,33266,6440,24,4856323,1037334,6501,32490,7012,43 +20250722,6300,-330,5,-97610,59746,2879,-619,380,18,592836,223415,4983,3773,1425,31,690446,163669,2104,4392,1045,13 +20250721,6630,30,2,31043,-44565,0,212,-303,0,1210065,250081,632,7997,1640,4,1179022,294646,632,7785,1943,4 +20250718,6600,-220,5,22594,4220,-71607,156,15,-463,1055447,236436,970,6891,1534,6,1032853,232216,72577,6735,1519,470 +20250717,6820,-200,5,59772,18567,-78339,412,115,-527,1405536,349571,936,9582,2375,6,1345764,331004,79275,9169,2260,534 +20250716,7020,-50,5,42526,-19979,-21279,304,-146,-149,2357998,325148,755,16747,2312,5,2315472,345127,22034,16443,2458,155 +20250715,7070,540,2,-36262,44602,8,-177,238,0,21908570,2269206,5075,162849,16765,38,21944832,2224604,5067,163026,16527,38 20250714,6530,1500,1,-34667,-35702,59528,-89,-322,351,12350518,1639012,176766,76265,9704,1101,12385185,1674714,117238,76354,10026,750 20250711,5030,455,2,156850,-74050,-82500,869,-436,-431,9156979,1096748,4702,48562,5793,25,9000129,1170798,87202,47693,6229,456 20250710,4575,30,2,5863,14208,-13340,26,65,-61,123042,42791,1377,562,196,6,117179,28583,14717,536,131,67 diff --git a/260930/investor/investor-20250801.csv b/260930/investor/investor-20250801.csv new file mode 100644 index 000000000000..66efb272882c --- /dev/null +++ b/260930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5890,-10,5,25863,-24417,0,153,-145,0,380156,93675,1298,2236,547,8,354293,118092,1298,2083,692,8 +20250805,5900,10,2,-5665,5847,0,-35,36,0,456839,111383,869,2724,668,5,462504,105536,869,2760,631,5 +20250804,5890,240,2,43279,-41854,0,257,-249,0,1102615,300871,2204,6557,1788,13,1059336,342725,2204,6299,2037,13 +20250801,5650,180,2,63430,-65122,0,384,-393,0,2317786,503986,4898,13534,2922,28,2254356,569108,4898,13150,3315,28 diff --git a/260970/investor/investor-20250701.csv b/260970/investor/investor-20250701.csv index d669032a9bee..68cbd782fc56 100644 --- a/260970/investor/investor-20250701.csv +++ b/260970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,113800,7600,2,-10398,4810,11670,-1181,536,1330,42279,21332,12387,4781,2393,1411,52677,16522,717,5962,1858,81 +20250730,106200,2300,2,2792,-12590,10880,298,-1350,1167,24845,8502,11845,2662,911,1270,22053,21092,965,2363,2261,103 +20250729,103900,2800,2,-4540,-773,5311,-470,-86,556,19079,14193,6311,1993,1479,660,23619,14966,1000,2463,1565,104 +20250728,101100,-7000,5,-6690,35586,-24128,-684,3605,-2441,52780,44841,4766,5349,4551,481,59470,9255,28894,6033,946,2922 +20250725,108100,-4900,5,-129,10068,-2883,-19,1090,-313,29534,17050,10749,3201,1852,1162,29663,6982,13632,3220,762,1476 +20250724,113000,-4400,5,4023,7385,-8513,454,823,-953,34637,19268,12391,3913,2170,1395,30614,11883,20904,3459,1347,2348 +20250723,117400,-1400,5,3022,-2507,-601,353,-305,-58,23585,8540,12567,2793,1011,1489,20563,11047,13168,2440,1316,1547 +20250722,118800,700,2,-2742,-10669,8186,-324,-1272,973,22916,7076,14794,2716,839,1754,25658,17745,6608,3039,2111,782 +20250721,118100,6100,2,-30210,4212,26445,-3540,471,3120,35192,23007,29487,4095,2660,3480,65402,18795,3042,7635,2189,360 +20250718,112000,2700,2,-7385,-1101,12055,-851,-114,1374,48464,23064,29752,5478,2616,3354,55849,24165,17697,6329,2730,1980 +20250717,109300,2300,2,-11682,-3985,16845,-1282,-448,1860,43941,19925,19512,4829,2188,2155,55623,23910,2667,6111,2636,294 +20250716,107000,-7800,5,984,-8735,8211,87,-948,914,55513,13665,19296,6055,1507,2112,54529,22400,11085,5968,2455,1198 +20250715,114800,6400,2,-34095,-12960,45068,-3906,-1469,5151,81825,32557,50828,9279,3695,5809,115920,45517,5760,13185,5164,658 20250714,108400,-23300,5,-5836,-46824,63174,-682,-5116,6836,334375,93695,85520,35221,9870,9170,340211,140519,22346,35902,14985,2335 20250711,131700,-2800,5,-10553,-8602,19033,-1397,-1138,2521,21003,14081,22199,2739,1843,2937,31556,22683,3166,4136,2982,417 20250710,134500,-5400,5,9077,-15290,6148,1233,-2080,838,32253,7727,6151,4385,1052,838,23176,23017,3,3152,3132,0 diff --git a/260970/investor/investor-20250801.csv b/260970/investor/investor-20250801.csv new file mode 100644 index 000000000000..deda59959491 --- /dev/null +++ b/260970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,116100,2900,2,1917,-10441,10772,215,-1189,1233,16262,4187,14727,1856,479,1683,14345,14628,3955,1640,1668,450 +20250805,113200,4100,2,-11515,-5488,20985,-1329,-631,2416,20945,13415,21632,2389,1533,2490,32460,18903,647,3718,2164,74 +20250804,109100,-900,5,-171,-5110,6268,-16,-561,686,16130,7443,9685,1765,812,1058,16301,12553,3417,1781,1374,372 +20250801,110000,-3800,5,-16368,-3163,19265,-1815,-379,2164,24483,17526,20993,2734,1941,2356,40851,20689,1728,4548,2320,192 diff --git a/261200/investor/investor-20250701.csv b/261200/investor/investor-20250701.csv index b800149464b3..fefbfe28a4d3 100644 --- a/261200/investor/investor-20250701.csv +++ b/261200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6330,-20,5,1857,-1740,0,12,-11,0,17251,2371,0,109,15,0,15394,4111,0,97,26,0 +20250730,6350,10,2,-3192,3192,0,-20,20,0,17265,5884,0,109,37,0,20457,2692,0,129,17,0 +20250729,6340,10,2,2802,-2646,0,18,-17,0,12136,1685,0,76,11,0,9334,4331,0,59,27,0 +20250728,6330,-80,5,1796,-4065,1996,11,-26,13,38197,2763,1996,241,17,13,36401,6828,0,229,43,0 +20250725,6410,-40,5,12542,-12542,0,80,-80,0,28678,2296,0,184,15,0,16136,14838,0,103,95,0 +20250724,6450,-70,5,6566,-3566,-3000,42,-23,-19,23934,3969,2000,154,26,13,17368,7535,5000,112,49,32 +20250723,6520,0,3,4628,-4680,52,30,-30,0,28529,4888,52,184,32,0,23901,9568,0,154,62,0 +20250722,6520,0,3,10556,-9289,-1267,67,-60,-7,44242,3679,9396,286,24,61,33686,12968,10663,219,84,69 +20250721,6520,-120,5,2398,-2398,0,16,-16,0,45066,4664,616,294,31,4,42668,7062,616,278,46,4 +20250718,6640,-40,5,5047,-5046,-1,33,-33,0,43351,5315,8,286,35,0,38304,10361,9,253,68,0 +20250717,6680,0,3,-5456,5979,1,-36,40,0,19034,9110,367,126,60,2,24490,3131,366,162,21,2 +20250716,6680,-20,5,-1572,1049,-1,-10,7,0,23704,5146,99,158,34,1,25276,4097,100,168,27,1 +20250715,6700,-40,5,916,-916,0,6,-6,0,57709,5495,603,385,37,4,56793,6411,603,379,43,4 20250714,6740,-40,5,4942,-4943,1,34,-34,0,19819,1106,81,134,7,1,14877,6049,80,101,41,1 20250711,6780,20,2,-1965,1966,-1,-13,13,0,21566,5246,660,146,35,4,23531,3280,661,159,22,4 20250710,6760,0,3,-10007,10007,0,-67,67,0,16984,11204,1232,114,75,8,26991,1197,1232,182,8,8 diff --git a/261200/investor/investor-20250801.csv b/261200/investor/investor-20250801.csv new file mode 100644 index 000000000000..e0641361d0c8 --- /dev/null +++ b/261200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6260,110,2,-4521,1521,3000,-28,9,19,7739,4468,3000,48,28,19,12260,2947,0,76,18,0 +20250805,6150,-10,5,1952,13035,-15000,11,81,-91,26958,18372,0,165,114,0,25006,5337,15000,154,33,91 +20250804,6160,-50,5,-7518,6518,1000,-46,40,6,16277,15500,1000,100,95,6,23795,8982,0,147,55,0 +20250801,6210,-120,5,28490,-16490,-12000,176,-102,-74,49024,3279,0,303,20,0,20534,19769,12000,127,123,74 diff --git a/261780/investor/investor-20250701.csv b/261780/investor/investor-20250701.csv index 7d88ee5269a8..e26470732124 100644 --- a/261780/investor/investor-20250701.csv +++ b/261780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2850,-50,5,2978,-2973,0,9,-9,0,17128,4536,0,49,13,0,14150,7509,0,40,22,0 +20250730,2900,10,2,5335,-5862,0,15,-17,0,23263,4009,0,67,12,0,17928,9871,0,52,29,0 +20250729,2890,-10,5,956,-956,0,3,-3,0,33638,7478,0,97,22,0,32682,8434,0,94,24,0 +20250728,2900,-60,5,20525,-20525,0,60,-60,0,48453,2037,0,141,6,0,27928,22562,0,81,66,0 +20250725,2960,5,2,11142,-11142,0,33,-33,0,29529,5499,0,87,16,0,18387,16641,0,54,49,0 +20250724,2955,-55,5,10436,-4236,-6200,31,-13,-18,33191,10475,0,99,31,0,22755,14711,6200,68,44,18 +20250723,3010,-10,5,18470,-18470,0,55,-55,0,29603,1395,0,88,4,0,11133,19865,0,33,59,0 +20250722,3020,-90,5,6028,-5528,0,18,-17,0,39151,9832,0,119,30,0,33123,15360,0,101,47,0 +20250721,3110,-60,5,4573,-4573,0,14,-14,0,33272,4631,0,104,14,0,28699,9204,0,89,29,0 +20250718,3170,-40,5,2779,-2779,0,9,-9,0,26261,11107,0,83,35,0,23482,13886,0,74,44,0 +20250717,3210,80,2,-52326,52326,0,-169,169,0,122918,67372,0,396,217,0,175244,15046,0,565,48,0 +20250716,3130,85,2,-15848,15848,0,-50,50,0,59797,35329,0,184,109,0,75645,19481,0,234,59,0 +20250715,3045,35,2,-6910,7235,0,-21,22,0,17081,11765,0,52,36,0,23991,4530,0,73,14,0 20250714,3010,-70,5,10073,-10309,0,30,-31,0,41339,4214,0,125,13,0,31266,14523,0,94,44,0 20250711,3080,35,2,3593,-3291,0,11,-10,0,40251,10171,0,123,31,0,36658,13462,0,112,41,0 20250710,3045,25,2,-14020,14048,0,-43,43,0,31254,20007,0,95,61,0,45274,5959,0,138,18,0 diff --git a/261780/investor/investor-20250801.csv b/261780/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7529cf6c9e6 --- /dev/null +++ b/261780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2845,15,2,1517,-1617,0,4,-5,0,6433,2297,0,18,6,0,4916,3914,0,14,11,0 +20250805,2830,10,2,1545,-1945,0,4,-6,0,13957,5268,0,39,15,0,12412,7213,0,35,20,0 +20250804,2820,75,2,-1922,2621,0,-5,7,0,22488,8309,0,62,23,0,24410,5688,0,67,16,0 +20250801,2745,-105,5,12621,-13123,0,35,-36,0,49139,6202,0,136,17,0,36518,19325,0,101,54,0 diff --git a/262260/investor/investor-20250701.csv b/262260/investor/investor-20250701.csv index 505d775db9f9..e62da4c78a43 100644 --- a/262260/investor/investor-20250701.csv +++ b/262260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6920,20,2,-989,869,0,-7,6,0,46127,27432,1,320,190,0,47116,26563,1,326,184,0 +20250730,6900,300,2,-42261,20153,22108,-293,139,154,52976,47514,22616,364,328,157,95237,27361,508,657,188,4 +20250729,6600,-60,5,-9805,9805,0,-64,64,0,21171,20577,1,139,135,0,30976,10772,1,203,71,0 +20250728,6660,40,2,-7797,7717,0,-51,51,0,25707,22477,2,171,149,0,33504,14760,2,222,98,0 +20250725,6620,-80,5,-1768,1535,0,-11,10,0,37979,18031,0,253,120,0,39747,16496,0,265,110,0 +20250724,6700,30,2,7104,-7188,0,49,-49,0,46340,13267,1,312,89,0,39236,20455,1,264,139,0 +20250723,6670,-80,5,-9970,9756,0,-66,65,0,24802,30245,1,166,202,0,34772,20489,1,232,137,0 +20250722,6750,-240,5,-18309,16609,0,-125,113,0,63588,33524,1,432,229,0,81897,16915,1,557,116,0 +20250721,6990,-60,5,-22541,20741,0,-158,145,0,52580,33970,1,370,239,0,75121,13229,1,527,93,0 +20250718,7050,-40,5,11432,-11432,0,82,-82,0,85369,23267,1,608,166,0,73937,34699,1,526,248,0 +20250717,7090,200,2,-10326,8715,1811,-74,63,13,130588,42713,1811,927,304,13,140914,33998,0,1001,241,0 +20250716,6890,-150,5,3756,-6334,2587,26,-44,18,68957,11453,2588,477,79,18,65201,17787,1,451,123,0 +20250715,7040,-50,5,15249,-15107,-1,106,-105,0,78142,14277,1,545,100,0,62893,29384,2,438,205,0 20250714,7090,350,2,-4010,3429,2105,-28,24,14,141549,40241,2107,981,279,14,145559,36812,2,1009,255,0 20250711,6740,20,2,-6097,6170,0,-42,43,0,101614,35192,1,691,240,0,107711,29022,1,733,197,0 20250710,6720,130,2,1283,714,1,9,4,0,72006,21061,1,479,139,0,70723,20347,0,470,135,0 diff --git a/262260/investor/investor-20250801.csv b/262260/investor/investor-20250801.csv new file mode 100644 index 000000000000..cac2b19cc8f8 --- /dev/null +++ b/262260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7370,470,2,-83223,85106,3,-600,614,0,388529,196995,3,2888,1443,0,471752,111889,0,3488,829,0 +20250805,6900,480,2,-61110,61443,-10,-421,423,0,46082,83503,2,318,575,0,107192,22060,12,738,152,0 +20250804,6420,-90,5,-1019,264,298,-7,2,2,35189,10600,299,228,69,2,36208,10336,1,235,67,0 +20250801,6510,-410,5,26696,-23045,0,176,-152,0,62573,15183,1,413,100,0,35877,38228,1,237,252,0 diff --git a/262840/investor/investor-20250701.csv b/262840/investor/investor-20250701.csv index 1b216a09f647..5cf54ef1ef62 100644 --- a/262840/investor/investor-20250701.csv +++ b/262840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2260,-10,5,12485,-9135,-3350,28,-21,-8,26035,1374,0,59,3,0,13550,10509,3350,31,24,8 +20250730,2270,0,3,-2601,9301,-5157,-6,21,-12,21378,10943,0,49,25,0,23979,1642,5157,54,4,12 +20250729,2270,-20,5,-554,-989,0,-1,-2,0,42671,8941,0,96,20,0,43225,9930,0,98,23,0 +20250728,2290,-10,5,8597,-4486,-4111,20,-10,-9,69725,6507,0,158,15,0,61128,10993,4111,138,25,9 +20250725,2300,-45,5,17678,-16675,-1003,41,-39,-2,30919,664,0,72,2,0,13241,17339,1003,31,40,2 +20250724,2345,-45,5,10665,-10113,-552,25,-24,-1,35310,4110,0,83,10,0,24645,14223,552,58,34,1 +20250723,2390,20,2,9178,-9178,0,21,-21,0,38338,17218,0,90,41,0,29160,26396,0,68,62,0 +20250722,2370,-25,5,9954,-9954,0,24,-24,0,52600,5537,0,125,13,0,42646,15491,0,101,37,0 +20250721,2395,0,3,998,-998,0,2,-2,0,13498,2838,0,32,7,0,12500,3836,0,30,9,0 +20250718,2395,0,3,2982,6547,-10000,7,16,-24,30115,12371,0,72,30,0,27133,5824,10000,65,14,24 +20250717,2395,0,3,6094,-6094,0,14,-14,0,15645,2435,0,37,6,0,9551,8529,0,23,20,0 +20250716,2395,-20,5,501,2499,-3000,1,6,-7,29105,11989,0,69,29,0,28604,9490,3000,68,23,7 +20250715,2415,10,2,7979,-7979,0,19,-19,0,27417,6288,0,66,15,0,19438,14267,0,47,34,0 20250714,2405,-50,5,-2724,3924,-1200,-7,10,-3,57191,13477,0,138,33,0,59915,9553,1200,144,23,3 20250711,2455,-55,5,-2818,2818,0,-7,7,0,72923,16147,0,179,39,0,75741,13329,0,186,33,0 20250710,2510,160,2,4621,28941,-33562,11,72,-83,187776,49122,0,464,121,0,183155,20181,33562,453,50,83 diff --git a/262840/investor/investor-20250801.csv b/262840/investor/investor-20250801.csv new file mode 100644 index 000000000000..16b75a4d95ba --- /dev/null +++ b/262840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2275,60,2,-3457,4457,-1000,-8,10,-2,20128,7791,0,45,17,0,23585,3334,1000,53,7,2 +20250805,2215,-5,5,983,3208,-4191,2,7,-9,18570,5818,0,41,13,0,17587,2610,4191,39,6,9 +20250804,2220,30,2,920,7063,-7975,2,16,-18,27765,9570,0,62,21,0,26845,2507,7975,60,6,18 +20250801,2190,-70,5,7763,-7817,-4,17,-17,0,38191,2148,0,84,5,0,30428,9965,4,67,22,0 diff --git a/263020/investor/investor-20250701.csv b/263020/investor/investor-20250701.csv index 394852e8ce71..9cf64de19f8c 100644 --- a/263020/investor/investor-20250701.csv +++ b/263020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2940,-5,5,-2809,2809,0,-8,8,0,42777,6122,0,126,18,0,45586,3313,0,135,10,0 +20250730,2945,40,2,-59910,35110,24800,-176,103,73,66040,38185,24800,194,112,73,125950,3075,0,370,9,0 +20250729,2905,15,2,3935,-3935,0,11,-11,0,18028,209,0,52,1,0,14093,4144,0,41,12,0 +20250728,2890,-15,5,9193,-9193,0,27,-27,0,36707,175,0,106,1,0,27514,9368,0,79,27,0 +20250725,2905,-10,5,17767,-17767,0,51,-51,0,33889,268,0,98,1,0,16122,18035,0,47,52,0 +20250724,2915,5,2,5278,-5233,0,15,-15,0,22963,408,0,66,1,0,17685,5641,0,51,16,0 +20250723,2910,0,3,7539,-9426,1887,22,-27,5,29690,665,2000,86,2,6,22151,10091,113,64,29,0 +20250722,2910,-30,5,7292,-9754,1397,21,-28,4,53920,2131,1397,157,6,4,46628,11885,0,135,35,0 +20250721,2940,20,2,-15216,10675,5620,-45,31,17,45045,12183,5620,131,36,17,60261,1508,0,176,4,0 +20250718,2920,0,3,-22877,5891,16986,-66,17,49,35144,7747,16986,102,23,49,58021,1856,0,169,5,0 +20250717,2920,-10,5,-3499,-580,3000,-10,-2,9,14814,2317,3000,43,7,9,18313,2897,0,53,8,0 +20250716,2930,0,3,4932,-4932,0,14,-14,0,24985,1922,0,73,6,0,20053,6854,0,59,20,0 +20250715,2930,0,3,-15707,5707,10000,-46,16,29,18273,11668,10000,53,34,29,33980,5961,0,99,17,0 20250714,2930,-15,5,-672,672,0,-2,2,0,23767,2249,0,69,7,0,24439,1577,0,71,5,0 20250711,2945,-5,5,607,-607,0,2,-2,0,5017,183,0,15,1,0,4410,790,0,13,2,0 20250710,2950,20,2,-4923,4923,0,-15,15,0,43415,8118,0,128,24,0,48338,3195,0,142,9,0 diff --git a/263020/investor/investor-20250801.csv b/263020/investor/investor-20250801.csv new file mode 100644 index 000000000000..6558541866b1 --- /dev/null +++ b/263020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2950,5,2,-3330,3668,0,-10,11,0,11932,4675,0,35,14,0,15262,1007,0,45,3,0 +20250805,2945,25,2,-37918,14637,23145,-111,43,68,42636,15946,23145,125,47,68,80554,1309,0,236,4,0 +20250804,2920,0,3,399,-601,0,1,-2,0,26112,1613,0,76,5,0,25713,2214,0,75,6,0 +20250801,2920,-20,5,8961,-8961,0,26,-26,0,37016,524,0,108,2,0,28055,9485,0,82,28,0 diff --git a/263050/investor/investor-20250701.csv b/263050/investor/investor-20250701.csv index 81d66796d7c1..d63840364b45 100644 --- a/263050/investor/investor-20250701.csv +++ b/263050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1758,17,2,-10848,11412,0,-19,20,0,58650,34212,0,102,60,0,69498,22800,0,121,40,0 +20250730,1741,11,2,854,887,0,2,1,0,85854,42809,0,152,76,0,85000,41922,0,150,74,0 +20250729,1730,-20,5,-16279,13974,0,-27,23,0,91504,55284,0,158,95,0,107783,41310,0,185,72,0 +20250728,1750,-78,5,-6931,6931,0,-12,12,0,110977,44181,0,198,79,0,117908,37250,0,210,67,0 +20250725,1828,6,2,-20684,20684,0,-38,38,0,39129,51515,0,72,94,0,59813,30831,0,109,57,0 +20250724,1822,-28,5,-11389,21529,0,-21,40,0,94173,47522,0,173,88,0,105562,25993,0,194,48,0 +20250723,1850,-50,5,-12922,12782,0,-24,24,0,94143,59909,0,175,111,0,107065,47127,0,199,88,0 +20250722,1900,-28,5,-6327,10326,0,-12,19,0,133528,77748,0,255,148,0,139855,67422,0,266,129,0 +20250721,1928,58,2,-32223,32223,0,-58,58,0,179195,109174,0,338,203,0,211418,76951,0,396,145,0 +20250718,1870,-85,5,44,1021,0,1,1,0,252057,113930,0,476,215,0,252013,112909,0,475,214,0 +20250717,1955,64,2,-35416,28801,0,-70,57,0,330240,209433,0,635,404,0,365656,180632,0,705,347,0 +20250716,1891,31,2,12020,-13355,0,23,-25,0,478446,201784,0,906,382,0,466426,215139,0,883,407,0 +20250715,1860,-195,5,57328,-67095,-379,111,-129,-1,1320862,124562,0,2511,239,0,1263534,191657,379,2400,368,1 20250714,2055,-515,5,61413,253,-68098,139,-5,-147,4144455,234341,0,10102,556,0,4083042,234088,68098,9963,561,147 20250711,2570,5,2,23463,-23445,0,61,-61,0,336208,16443,0,863,42,0,312745,39888,0,802,103,0 20250710,2565,-85,5,50372,-52314,2000,128,-133,5,283597,18519,2000,719,47,5,233225,70833,0,591,180,0 diff --git a/263050/investor/investor-20250801.csv b/263050/investor/investor-20250801.csv new file mode 100644 index 000000000000..93728178f8bf --- /dev/null +++ b/263050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1739,6,2,-13234,13154,0,-23,23,0,42726,24935,0,74,43,0,55960,11781,0,97,20,0 +20250805,1733,-8,5,-3297,3687,0,-6,6,0,88208,25149,0,154,44,0,91505,21462,0,160,38,0 +20250804,1741,16,2,-14648,14953,0,-25,26,0,54817,37683,0,95,65,0,69465,22730,0,120,40,0 +20250801,1725,-33,5,-28098,26613,0,-48,45,0,74401,49974,0,127,85,0,102499,23361,0,175,40,0 diff --git a/263600/investor/investor-20250701.csv b/263600/investor/investor-20250701.csv index 40c59be6802b..81a4de51bf0d 100644 --- a/263600/investor/investor-20250701.csv +++ b/263600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4830,105,2,-5401,5201,0,-26,25,0,16125,8113,1,77,39,0,21526,2912,1,103,14,0 +20250730,4725,70,2,-8193,9932,0,-39,48,0,23608,13104,2,113,63,0,31801,3172,2,152,15,0 +20250729,4655,-115,5,-2801,1863,0,-13,9,0,28155,7105,1,132,33,0,30956,5242,1,145,25,0 +20250728,4770,-30,5,-1843,1843,0,-9,9,0,21553,4038,1,103,19,0,23396,2195,1,112,11,0 +20250725,4800,5,2,4889,-4889,0,23,-23,0,18698,3232,1,89,15,0,13809,8121,1,66,39,0 +20250724,4795,-65,5,3496,-4289,0,17,-21,0,35324,7075,1,170,34,0,31828,11364,1,153,55,0 +20250723,4860,-35,5,-6967,6970,0,-34,34,0,39112,11629,0,190,57,0,46079,4659,0,224,23,0 +20250722,4895,-40,5,-4629,4626,0,-24,23,0,108233,35408,1,533,175,0,112862,30782,1,557,152,0 +20250721,4935,160,2,58423,-15118,-43313,319,-93,-232,1416990,140511,1,7422,718,0,1358567,155629,43314,7103,811,232 +20250718,4775,35,2,-1663,1663,0,-8,8,0,13361,2597,2,64,12,0,15024,934,2,71,4,0 +20250717,4740,-10,5,-7097,7097,0,-33,33,0,14773,8781,1,70,41,0,21870,1684,1,103,8,0 +20250716,4750,10,2,-13818,14591,0,-66,69,0,14502,16181,0,69,77,0,28320,1590,0,135,8,0 +20250715,4740,60,2,7367,-7310,0,34,-34,0,19399,2012,0,90,9,0,12032,9322,0,56,44,0 20250714,4680,-90,5,385,-61,0,2,0,0,16141,2188,2,76,10,0,15756,2249,2,74,11,0 20250711,4770,95,2,-6813,7273,0,-32,34,0,11603,9083,1,55,43,0,18416,1810,1,87,9,0 20250710,4675,-5,5,2385,125,1,11,1,0,15290,3186,3,72,15,0,12905,3061,2,60,14,0 diff --git a/263600/investor/investor-20250801.csv b/263600/investor/investor-20250801.csv new file mode 100644 index 000000000000..23e691a5f91f --- /dev/null +++ b/263600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4835,65,2,-21004,20900,0,-101,100,0,17861,22130,1,85,106,0,38865,1230,1,186,6,0 +20250805,4770,45,2,-13625,13375,1,-65,64,0,11576,15605,2,55,75,0,25201,2230,1,120,11,0 +20250804,4725,65,2,-2207,2219,0,-10,10,0,5338,4343,1,25,20,0,7545,2124,1,35,10,0 +20250801,4660,-170,5,12811,-12825,1,60,-60,0,37796,2106,2,177,10,0,24985,14931,1,117,70,0 diff --git a/263690/investor/investor-20250701.csv b/263690/investor/investor-20250701.csv index ea3f329b69bf..4551b69e9f33 100644 --- a/263690/investor/investor-20250701.csv +++ b/263690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5550,-10,5,398,-392,-6,2,-2,0,1897,207,0,11,1,0,1499,599,6,8,3,0 +20250730,5560,-70,5,-881,860,15,-5,5,0,7612,1213,480,43,7,3,8493,353,465,47,2,3 +20250729,5630,100,2,1511,-953,-167,8,-5,-1,10488,851,71,59,5,0,8977,1804,238,50,10,1 +20250728,5530,0,3,3082,-3161,44,17,-17,0,7623,53,104,42,0,1,4541,3214,60,25,18,0 +20250725,5530,-90,5,902,-915,13,5,-5,0,9719,786,180,54,4,1,8817,1701,167,49,9,1 +20250724,5620,-40,5,4457,-4828,-20,25,-27,0,15107,187,0,84,1,0,10650,5015,20,59,28,0 +20250723,5660,0,3,1372,-1494,122,8,-8,1,7938,2296,358,45,13,2,6566,3790,236,37,21,1 +20250722,5660,-140,5,900,-834,-101,5,-5,-1,8416,1805,168,48,10,1,7516,2639,269,43,15,2 +20250721,5800,20,2,10088,-942,-40,58,-5,0,31477,2570,0,182,15,0,21389,3512,40,123,20,0 +20250718,5780,90,2,-72,-32,139,-1,0,1,35098,6413,513,200,37,3,35170,6445,374,201,36,2 +20250717,5690,80,2,-12812,12802,10,-73,73,0,17117,13714,43,97,78,0,29929,912,33,170,5,0 +20250716,5610,-70,5,924,-807,-117,5,-5,-1,6262,1090,357,35,6,2,5338,1897,474,30,11,3 +20250715,5680,40,2,627,-569,-37,4,-3,0,7294,862,0,41,5,0,6667,1431,37,38,8,0 20250714,5640,10,2,418,-572,154,2,-3,1,3941,293,180,22,2,1,3523,865,26,20,5,0 20250711,5630,-10,5,-1167,1336,-155,-7,7,-1,7703,2027,245,43,11,1,8870,691,400,50,4,2 20250710,5640,-10,5,-9,-141,119,0,-1,1,4896,1915,532,28,11,3,4905,2056,413,28,12,2 diff --git a/263690/investor/investor-20250801.csv b/263690/investor/investor-20250801.csv new file mode 100644 index 000000000000..821b0a829268 --- /dev/null +++ b/263690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5520,-20,5,421,-415,-6,2,-2,0,3701,143,0,20,1,0,3280,558,6,18,3,0 +20250805,5540,80,2,619,-125,-20,3,-1,0,5980,1013,183,33,6,1,5361,1138,203,29,6,1 +20250804,5460,100,2,-663,216,41,-3,1,0,36089,6462,1650,198,35,9,36752,6246,1609,202,35,9 +20250801,5360,-190,5,6659,-6993,52,36,-38,0,11826,107,303,64,1,2,5167,7100,251,28,39,1 diff --git a/263700/investor/investor-20250701.csv b/263700/investor/investor-20250701.csv index 5bf01cdcd228..eb57a96da644 100644 --- a/263700/investor/investor-20250701.csv +++ b/263700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4800,-180,5,12940,-15284,5,80,-92,0,277396,134937,6,1371,659,0,264456,150221,1,1291,751,0 +20250730,4980,-170,5,5286,-10846,1,28,-56,0,73194,30040,4,370,152,0,67908,40886,3,342,207,0 +20250729,5150,130,2,18227,-23372,2,93,-119,0,80675,36670,2,412,187,0,62448,60042,0,318,306,0 +20250728,5020,-120,5,-52612,71442,-26381,-263,357,-131,75750,108821,3,380,546,0,128362,37379,26384,643,189,132 +20250725,5140,-130,5,-56196,49641,1,-291,257,0,127234,131704,4,669,690,0,183430,82063,3,960,433,0 +20250724,5270,-130,5,-10908,49145,-43337,-57,261,-231,99120,88915,4,534,476,0,110028,39770,43341,591,215,231 +20250723,5400,-190,5,-38064,17958,0,-208,97,0,80457,100127,2,441,551,0,118521,82169,2,649,454,0 +20250722,5590,20,2,-47583,34595,-1345,-258,188,-7,125228,100981,3,701,561,0,172811,66386,1348,959,373,7 +20250721,5570,-280,5,-48835,40740,-8521,-267,222,-47,214794,114888,1,1194,638,0,263629,74148,8522,1461,415,47 +20250718,5850,150,2,-10877,1668,1,-60,9,0,205867,74469,2,1171,424,0,216744,72801,1,1230,415,0 +20250717,5700,220,2,-53637,2888,43534,-287,-2,251,287496,174165,43535,1623,971,251,341133,171277,1,1910,973,0 +20250716,5480,-150,5,52410,-53068,1,292,-296,0,294292,96592,2002,1644,540,11,241882,149660,2001,1351,836,11 +20250715,5630,230,2,-13239,-18166,25099,-75,-95,136,513047,166197,25100,2791,901,136,526286,184363,1,2866,996,0 20250714,5400,530,2,-45829,-37771,90473,-216,-221,473,1026026,315671,90476,5377,1633,473,1071855,353442,3,5593,1854,0 20250711,4870,710,2,-309733,207928,54231,-1468,981,255,1413926,709835,54233,6681,3343,255,1723659,501907,2,8150,2362,0 20250710,4160,60,2,-16665,17178,0,-70,72,0,214281,72051,0,890,301,0,230946,54873,0,961,229,0 diff --git a/263700/investor/investor-20250801.csv b/263700/investor/investor-20250801.csv new file mode 100644 index 000000000000..0b99cc86f478 --- /dev/null +++ b/263700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4575,-25,5,-11300,12514,110,-51,57,1,22195,26662,112,102,122,1,33495,14148,2,153,65,0 +20250805,4600,-145,5,-16807,8662,1,-75,38,0,76510,46283,3,353,213,0,93317,37621,2,428,175,0 +20250804,4745,40,2,13962,-13963,1,67,-67,0,56912,31135,2,271,148,0,42950,45098,1,204,215,0 +20250801,4705,-95,5,-21508,20171,-2715,-98,92,-13,75233,64949,7,354,304,0,96741,44778,2722,452,212,13 diff --git a/263720/investor/investor-20250701.csv b/263720/investor/investor-20250701.csv index 9c3c69c638da..497faa9ce712 100644 --- a/263720/investor/investor-20250701.csv +++ b/263720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16670,360,2,-4048,4168,-450,-67,69,-7,16926,8829,658,282,147,11,20974,4661,1108,349,78,18 +20250730,16310,50,2,7339,-7506,-33,120,-123,-1,18839,3925,435,309,65,7,11500,11431,468,189,188,8 +20250729,16260,140,2,-24,-706,580,0,-12,10,20199,7436,857,329,121,14,20223,8142,277,329,133,5 +20250728,16120,-230,5,3022,-1986,-1098,49,-32,-18,26464,7147,333,428,116,5,23442,9133,1431,379,148,23 +20250725,16350,10,2,6285,-6765,130,103,-111,2,18572,5109,665,303,83,11,12287,11874,535,201,194,9 +20250724,16340,-680,5,18605,-22278,3691,311,-371,61,57613,12390,3693,951,203,61,39008,34668,2,640,574,0 +20250723,17020,-300,5,9056,-9510,967,154,-162,16,29629,5008,977,504,85,17,20573,14518,10,350,247,0 +20250722,17320,-130,5,-53,434,-381,-1,7,-7,17869,9508,3,311,166,0,17922,9074,384,312,158,7 +20250721,17450,-70,5,2838,-2160,-660,49,-38,-12,12973,5180,4,227,91,0,10135,7340,664,178,129,12 +20250718,17520,-380,5,10835,-10237,-666,190,-180,-12,23449,1944,331,412,34,6,12614,12181,997,221,214,17 +20250717,17900,0,3,545,-788,244,10,-14,4,23330,7048,301,414,125,5,22785,7836,57,404,140,1 +20250716,17900,-350,5,9305,-10181,821,166,-182,15,26739,6269,980,479,113,18,17434,16450,159,312,295,3 +20250715,18250,110,2,800,-1320,520,15,-24,9,22757,9706,643,414,177,12,21957,11026,123,399,201,2 20250714,18140,400,2,5461,-6568,634,98,-119,12,39077,16136,733,708,293,13,33616,22704,99,610,411,2 20250711,17740,-430,5,8630,1255,-9238,155,22,-166,45816,17767,578,827,321,10,37186,16512,9816,672,299,176 20250710,18170,1150,2,-57151,94480,-41723,-1049,1727,-760,170415,155170,6547,3108,2831,120,227566,60690,48270,4157,1103,880 diff --git a/263720/investor/investor-20250801.csv b/263720/investor/investor-20250801.csv new file mode 100644 index 000000000000..d6f5eea9700f --- /dev/null +++ b/263720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16840,250,2,-3502,2811,691,-58,47,12,8294,6043,700,138,101,12,11796,3232,9,196,54,0 +20250805,16590,220,2,2886,-2262,-554,47,-37,-9,12018,5781,770,200,97,13,9132,8043,1324,153,134,22 +20250804,16370,600,2,-6882,6973,-818,-113,114,-13,15990,16039,560,261,262,9,22872,9066,1378,373,148,23 +20250801,15770,-900,5,21034,-18707,-2501,335,-298,-39,54692,9538,478,872,153,8,33658,28245,2979,537,452,47 diff --git a/263750/investor/investor-20250701.csv b/263750/investor/investor-20250701.csv index 343aa4156b33..1b095ac0ea53 100644 --- a/263750/investor/investor-20250701.csv +++ b/263750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,39050,1050,2,-3714,-1967,5571,-149,-78,222,41047,38126,32865,1590,1482,1278,44761,40093,27294,1739,1559,1056 +20250730,38000,-200,5,1419,9471,-12223,52,363,-465,49934,43163,18454,1901,1644,704,48515,33692,30677,1849,1281,1169 +20250729,38200,-200,5,21999,4810,-26954,837,183,-1025,47627,24884,8823,1812,947,336,25628,20074,35777,976,764,1361 +20250728,38400,0,3,53794,-39387,-14690,2083,-1529,-565,93891,33189,17198,3637,1285,665,40097,72576,31888,1554,2813,1230 +20250725,38400,1800,2,50908,-14973,-35990,1926,-559,-1368,135875,60829,12736,5160,2321,485,84967,75802,48726,3234,2881,1853 +20250724,36600,-700,5,32936,42668,-76153,1214,1554,-2787,135988,91550,28189,4989,3352,1032,103052,48882,104342,3775,1798,3819 +20250723,37300,-1300,5,125504,73291,-198932,4668,2710,-7384,213097,147407,32715,7942,5477,1216,87593,74116,231647,3275,2767,8599 +20250722,38600,-800,5,23857,35381,-59272,922,1373,-2296,85447,68404,23321,3316,2655,906,61590,33023,82593,2394,1282,3202 +20250721,39400,-50,5,-4779,4446,885,-190,175,36,42039,32134,17152,1659,1268,677,46818,27688,16267,1849,1093,642 +20250718,39450,-100,5,20628,-4267,-16539,804,-163,-648,57813,62799,17606,2261,2466,691,37185,67066,34145,1457,2629,1338 +20250717,39550,1000,2,-6770,7698,-367,-269,302,-11,81495,54221,19368,3193,2128,762,88265,46523,19735,3462,1826,773 +20250716,38550,-900,5,22347,18972,-41502,860,734,-1602,117005,92153,18887,4526,3563,729,94658,73181,60389,3666,2829,2331 +20250715,39450,-1150,5,-6594,28716,-22170,-263,1146,-885,157830,111719,5387,6294,4463,214,164424,83003,27557,6558,3317,1099 20250714,40600,-400,5,16369,-13867,-3480,659,-558,-140,81574,30322,6365,3289,1226,258,65205,44189,9845,2630,1785,398 20250711,41000,400,2,29034,-2731,-27140,1187,-110,-1111,61695,38347,6959,2525,1571,285,32661,41078,34099,1338,1681,1396 20250710,40600,-350,5,12069,139461,-151381,488,5670,-6152,57984,173563,37410,2364,7062,1525,45915,34102,188791,1876,1393,7677 diff --git a/263750/investor/investor-20250801.csv b/263750/investor/investor-20250801.csv new file mode 100644 index 000000000000..85eb5f0e0bc9 --- /dev/null +++ b/263750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39400,400,2,-10638,7622,3182,-417,299,125,21404,16836,10406,835,658,408,32042,9214,7224,1252,359,282 +20250805,39000,-200,5,25778,5743,-31697,1004,222,-1233,67488,39086,14343,2628,1524,559,41710,33343,46040,1625,1302,1792 +20250804,39200,400,2,-10085,-4145,13818,-411,-157,552,78672,60837,53012,3105,2406,2099,88757,64982,39194,3516,2563,1546 +20250801,38800,-250,5,21826,-28283,5412,837,-1087,209,57822,14718,15096,2217,564,580,35996,43001,9684,1380,1651,371 diff --git a/263770/investor/investor-20250701.csv b/263770/investor/investor-20250701.csv index 9ddf3cb87134..7811eb458e4f 100644 --- a/263770/investor/investor-20250701.csv +++ b/263770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2340,-200,5,-1842,1864,0,-4,3,0,434992,38956,0,1025,91,0,436834,37092,0,1029,87,0 +20250730,2540,-90,5,-18263,18241,0,-45,45,0,1233525,81499,0,3242,212,0,1251788,63258,0,3288,167,0 +20250729,2630,-90,5,15457,-4052,0,47,-12,0,3470785,354185,0,9698,997,0,3455328,358237,0,9651,1009,0 +20250728,2720,625,1,-3243,-8163,0,-5,-26,0,2261613,141909,0,5645,341,0,2264856,150072,0,5651,367,0 +20250725,2095,20,2,-470,470,0,-1,1,0,8002,642,0,17,1,0,8472,172,0,18,0,0 +20250724,2075,-30,5,83,-83,0,0,0,0,6029,946,0,13,2,0,5946,1029,0,12,2,0 +20250723,2105,45,2,-138,138,0,0,0,0,15991,1466,0,33,3,0,16129,1328,0,34,3,0 +20250722,2060,-40,5,-268,268,0,-1,1,0,21999,972,0,46,2,0,22267,704,0,46,1,0 +20250721,2100,-20,5,566,-566,0,1,-1,0,11137,300,0,23,1,0,10571,866,0,22,2,0 +20250718,2120,15,2,-357,357,0,-1,1,0,8441,1288,0,18,3,0,8798,931,0,19,2,0 +20250717,2105,35,2,596,-596,0,1,-1,0,23379,582,0,49,1,0,22783,1178,0,48,2,0 +20250716,2070,-30,5,1376,-1376,0,3,-3,0,9555,1758,0,20,4,0,8179,3134,0,17,7,0 +20250715,2100,10,2,-513,513,0,-1,1,0,6939,625,0,14,1,0,7452,112,0,16,0,0 20250714,2090,35,2,-621,621,0,-1,1,0,14499,934,0,30,2,0,15120,313,0,31,1,0 20250711,2055,-5,5,2231,161,0,5,0,0,13669,197,0,28,0,0,11438,36,0,23,0,0 20250710,2060,-30,5,-2044,-348,0,-4,-1,0,27512,1146,0,57,2,0,29556,1494,0,61,3,0 diff --git a/263770/investor/investor-20250801.csv b/263770/investor/investor-20250801.csv new file mode 100644 index 000000000000..6392dc30a8d1 --- /dev/null +++ b/263770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2235,-20,5,-2599,2599,0,-6,6,0,67965,6540,0,151,14,0,70564,3941,0,156,9,0 +20250805,2255,25,2,-2761,2284,0,-6,5,0,109390,8702,0,244,19,0,112151,6418,0,250,15,0 +20250804,2230,0,3,-7806,7613,0,-17,17,0,127779,22980,0,286,51,0,135585,15367,0,303,35,0 +20250801,2230,-110,5,-84,-393,0,0,-1,0,158721,17985,0,360,41,0,158805,18378,0,360,42,0 diff --git a/263800/investor/investor-20250701.csv b/263800/investor/investor-20250701.csv index b4d5e5d08ff0..57948a3364cb 100644 --- a/263800/investor/investor-20250701.csv +++ b/263800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5360,70,2,8194,-8378,184,44,-45,1,84118,19620,184,453,106,1,75924,27998,0,409,151,0 +20250730,5290,20,2,4579,-4579,0,24,-24,0,44057,9836,0,233,52,0,39478,14415,0,209,76,0 +20250729,5270,10,2,596,-2495,2271,3,-13,12,49045,18832,2271,257,99,12,48449,21327,0,254,112,0 +20250728,5260,-80,5,-21413,14778,6265,-113,78,33,66817,25399,6265,352,134,33,88230,10621,0,464,56,0 +20250725,5340,50,2,-13275,13275,0,-71,71,0,43959,19655,0,234,105,0,57234,6380,0,304,34,0 +20250724,5290,-90,5,-25674,25674,0,-136,136,0,64379,40514,0,343,216,0,90053,14840,0,479,80,0 +20250723,5380,-70,5,-19746,19746,0,-106,106,0,65061,40226,0,352,218,0,84807,20480,0,458,111,0 +20250722,5450,-100,5,1902,-1902,0,12,-12,0,87265,38122,0,479,208,0,85363,40024,0,467,221,0 +20250721,5550,40,2,-12675,12675,0,-70,70,0,35796,27280,0,198,151,0,48471,14605,0,269,81,0 +20250718,5510,-60,5,-14116,14116,0,-77,77,0,75048,33177,0,412,182,0,89164,19061,0,489,105,0 +20250717,5570,-20,5,-4266,4566,0,-23,25,0,85070,32129,0,473,179,0,89336,27563,0,496,154,0 +20250716,5590,-100,5,-8455,8125,0,-47,45,0,75292,27775,0,419,155,0,83747,19650,0,466,109,0 +20250715,5690,90,2,-17482,17462,0,-97,97,0,101647,57036,0,571,320,0,119129,39574,0,668,223,0 20250714,5600,-120,5,-33766,33766,0,-190,190,0,184555,65061,0,1030,366,0,218321,31295,0,1220,176,0 20250711,5720,-110,5,-2842,2842,0,-15,15,0,393073,67146,0,2307,394,0,395915,64304,0,2322,379,0 20250710,5830,10,2,20966,-19166,0,121,-111,0,186703,18823,0,1081,109,0,165737,37989,0,960,220,0 diff --git a/263800/investor/investor-20250801.csv b/263800/investor/investor-20250801.csv new file mode 100644 index 000000000000..add4137bb8fc --- /dev/null +++ b/263800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5220,60,2,-6513,6422,91,-34,33,0,21321,13612,91,111,71,0,27834,7190,0,144,37,0 +20250805,5160,10,2,2927,-488,146,15,-3,1,50248,16601,146,260,86,1,47321,17089,0,244,88,0 +20250804,5150,50,2,-14815,15912,-917,-77,82,-5,27985,30406,0,145,158,0,42800,14494,917,222,75,5 +20250801,5100,-260,5,-5498,4905,403,-27,24,2,86118,33713,403,444,174,2,91616,28808,0,472,149,0 diff --git a/263810/investor/investor-20250701.csv b/263810/investor/investor-20250701.csv index f60f12f59937..5375b8c3fa11 100644 --- a/263810/investor/investor-20250701.csv +++ b/263810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3080,20,2,-1024,1365,0,-3,4,0,19760,4109,0,61,13,0,20784,2744,0,64,8,0 +20250730,3060,0,3,-4920,5386,0,-15,16,0,19255,6133,0,59,19,0,24175,747,0,74,2,0 +20250729,3060,-60,5,5129,-5129,0,16,-16,0,26093,1079,0,80,3,0,20964,6208,0,64,19,0 +20250728,3120,25,2,11661,-12859,0,36,-40,0,21018,401,0,65,1,0,9357,13260,0,29,41,0 +20250725,3095,75,2,3677,-2442,0,11,-8,0,35666,8318,0,110,25,0,31989,10760,0,98,33,0 +20250724,3020,-85,5,582,-1674,0,2,-5,0,75643,5187,0,231,16,0,75061,6861,0,229,21,0 +20250723,3105,-30,5,10817,-11057,0,34,-34,0,48421,1990,0,151,6,0,37604,13047,0,117,41,0 +20250722,3135,15,2,2647,5815,0,8,18,0,61174,11702,0,190,36,0,58527,5887,0,181,18,0 +20250721,3120,-70,5,-28638,20018,0,-94,66,0,345685,49020,0,1133,162,0,374323,29002,0,1226,95,0 +20250718,3190,35,2,-5024,5024,0,-16,16,0,56829,6803,0,180,22,0,61853,1779,0,196,6,0 +20250717,3155,20,2,-1327,2326,0,-4,7,0,23826,4464,0,75,14,0,25153,2138,0,79,7,0 +20250716,3135,-55,5,-1059,60,0,-3,0,0,25844,4315,0,81,14,0,26903,4255,0,84,13,0 +20250715,3190,0,3,927,-927,0,3,-3,0,34859,2325,0,111,7,0,33932,3252,0,108,10,0 20250714,3190,60,2,-1114,1114,0,-3,3,0,57522,3141,0,182,10,0,58636,2027,0,186,6,0 20250711,3130,0,3,-8341,8341,0,-26,26,0,21636,11495,0,67,36,0,29977,3154,0,93,10,0 20250710,3130,20,2,-1109,1109,0,-3,3,0,20172,4893,0,63,15,0,21281,3784,0,66,12,0 diff --git a/263810/investor/investor-20250801.csv b/263810/investor/investor-20250801.csv new file mode 100644 index 000000000000..e1c32f552a83 --- /dev/null +++ b/263810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3065,30,2,869,-691,0,3,-2,0,16043,3665,0,49,11,0,15174,4356,0,46,13,0 +20250805,3035,0,3,-5505,4682,0,-17,14,0,25389,4876,0,77,15,0,30894,194,0,94,1,0 +20250804,3035,0,3,575,407,0,2,1,0,16802,2646,0,51,8,0,16227,2239,0,49,7,0 +20250801,3035,-45,5,3512,-5260,1412,11,-16,4,46544,1975,1412,140,6,4,43032,7235,0,130,22,0 diff --git a/263860/investor/investor-20250701.csv b/263860/investor/investor-20250701.csv index ef2031de7b68..a961277ae18e 100644 --- a/263860/investor/investor-20250701.csv +++ b/263860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22900,500,2,-6223,2217,3838,-141,50,87,11299,7984,3838,257,181,87,17522,5767,0,398,131,0 +20250730,22400,-100,5,-1469,-2559,4202,-35,-57,96,10009,4604,4204,226,105,96,11478,7163,2,261,162,0 +20250729,22500,-350,5,-3812,-396,3804,-87,-9,86,10227,4635,3828,231,105,87,14039,5031,24,318,114,1 +20250728,22850,-350,5,1953,-3559,620,45,-81,14,11890,3615,2667,270,82,61,9937,7174,2047,226,163,47 +20250725,23200,800,2,-16871,13517,3315,-395,316,77,17732,20013,4171,415,468,98,34603,6496,856,809,152,20 +20250724,22400,-900,5,10483,-11977,2820,237,-273,65,16686,1250,4724,378,28,108,6203,13227,1904,140,301,43 +20250723,23300,250,2,5323,-12067,5932,121,-276,137,17896,4194,5933,410,97,137,12573,16261,1,289,373,0 +20250722,23050,100,2,-2225,-524,3166,-50,-13,73,11304,9452,3167,260,216,73,13529,9976,1,310,229,0 +20250721,22950,1000,2,-17630,12473,3436,-407,288,79,20613,25187,3638,479,584,84,38243,12714,202,886,296,5 +20250718,21950,-500,5,3655,-3725,-3,81,-83,0,17278,10881,1,380,239,0,13623,14606,4,299,322,0 +20250717,22450,350,2,-1736,241,-833,-38,4,-18,29651,18804,3589,676,428,80,31387,18563,4422,714,425,99 +20250716,22100,-500,5,-656,1338,-1188,-15,30,-26,12384,7169,1,275,160,0,13040,5831,1189,290,130,26 +20250715,22600,0,3,-4745,5848,-1106,-106,131,-25,15402,14678,2,348,331,0,20147,8830,1108,454,200,25 20250714,22600,-650,5,7504,-8002,-381,171,-182,-8,23193,5789,4,525,131,0,15689,13791,385,354,313,9 20250711,23250,600,2,-15715,5923,9836,-365,137,229,45271,27746,10095,1051,645,235,60986,21823,259,1415,508,6 20250710,22650,900,2,-10511,9962,-2,-237,224,0,17393,17449,3,387,390,0,27904,7487,5,624,166,0 diff --git a/263860/investor/investor-20250801.csv b/263860/investor/investor-20250801.csv new file mode 100644 index 000000000000..a1b918ada742 --- /dev/null +++ b/263860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19170,-520,5,-10094,34481,-23391,-190,651,-442,41105,52310,0,775,989,0,51199,17829,23391,965,338,442 +20250805,19690,-1110,5,10399,-1595,-9122,210,-33,-183,48816,16449,1,980,331,0,38417,18044,9123,770,364,183 +20250804,20800,-450,5,765,7868,-8651,16,162,-179,20717,16097,1,428,333,0,19952,8229,8652,412,170,179 +20250801,21250,-1650,5,5099,-5112,-1000,113,-113,-22,35466,10300,0,766,222,0,30367,15412,1000,653,335,22 diff --git a/263920/investor/investor-20250701.csv b/263920/investor/investor-20250701.csv index cb84f25071dc..54e0692dd957 100644 --- a/263920/investor/investor-20250701.csv +++ b/263920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1062,47,2,6309,7705,0,7,8,0,165945,16420,0,173,17,0,159636,8715,0,166,9,0 +20250723,1015,-29,5,-46598,32611,0,-48,34,0,174068,39842,0,181,41,0,220666,7231,0,229,8,0 +20250722,1044,28,2,-2875,3240,0,-3,3,0,116183,17247,0,122,18,0,119058,14007,0,125,15,0 +20250721,1016,-37,5,5087,-131,0,5,0,0,55525,3771,0,56,4,0,50438,3902,0,51,4,0 +20250718,1053,-22,5,-4192,527,0,-4,1,0,62732,3109,0,67,3,0,66924,2582,0,71,3,0 +20250717,1075,0,3,1472,-1592,0,2,-2,0,82099,4232,0,88,4,0,80627,5824,0,86,6,0 +20250716,1075,12,2,4147,-3235,0,4,-3,0,86270,6280,0,92,7,0,82123,9515,0,88,10,0 +20250715,1063,16,2,6290,-5460,0,7,-6,0,80649,7387,0,85,8,0,74359,12847,0,78,14,0 20250714,1047,60,2,12546,-7624,0,13,-8,0,176449,17235,0,182,18,0,163903,24859,0,169,25,0 20250711,987,37,2,1071,-1481,0,1,-1,0,63821,2914,0,62,3,0,62750,4395,0,61,4,0 20250710,950,-2,5,-9701,8958,0,-9,9,0,50863,10723,0,49,10,0,60564,1765,0,58,2,0 diff --git a/263920/investor/investor-20250801.csv b/263920/investor/investor-20250801.csv new file mode 100644 index 000000000000..6987456555f4 --- /dev/null +++ b/263920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1062,0,3,,,,,,,,,,,,,,,,,, +20250805,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/264450/investor/investor-20250701.csv b/264450/investor/investor-20250701.csv index fc56b4ba8fbe..227bc0434dec 100644 --- a/264450/investor/investor-20250701.csv +++ b/264450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8690,30,2,-8766,-687,3026,-76,-6,26,8748,4002,5009,76,35,43,17514,4689,1983,152,41,17 +20250730,8660,340,2,-21725,18033,2947,-186,155,25,42053,23557,5405,362,202,46,63778,5524,2458,548,47,21 +20250729,8320,350,2,-13820,6752,2764,-114,56,22,17941,10361,3930,147,85,32,31761,3609,1166,261,29,9 +20250728,7970,-90,5,-4939,-3160,3013,-39,-25,24,9831,2801,4056,78,22,32,14770,5961,1043,117,47,8 +20250725,8060,0,3,-4355,-161,516,-35,-1,4,2008,1428,3593,16,12,29,6363,1589,3077,51,13,25 +20250724,8060,10,2,-944,-5450,3000,-8,-44,24,8603,215,3349,69,2,27,9547,5665,349,77,46,3 +20250723,8050,0,3,-6459,-954,2813,-52,-8,23,5748,2782,3513,46,22,28,12207,3736,700,98,30,6 +20250722,8050,-140,5,-1384,-4650,3186,-11,-37,26,9693,1801,4012,78,15,32,11077,6451,826,90,52,7 +20250721,8190,-30,5,-2523,-478,3001,-21,-4,25,7129,2027,3609,58,17,29,9652,2505,608,79,20,5 +20250718,8220,0,3,-1510,-1490,3000,-12,-12,25,5458,773,3392,45,6,28,6968,2263,392,57,19,3 +20250717,8220,30,2,-13225,-2163,15388,-108,-18,125,5839,598,16173,48,5,132,19064,2761,785,155,23,6 +20250716,8190,0,3,-2923,-125,3048,-24,-1,25,4432,1965,3900,36,16,32,7355,2090,852,60,17,7 +20250715,8190,10,2,-2143,-857,3000,-17,-7,24,7715,665,3517,63,5,29,9858,1522,517,80,12,4 20250714,8180,-70,5,-5460,2461,2999,-44,20,25,17618,6364,3852,144,52,32,23078,3903,853,188,32,7 20250711,8250,30,2,-5769,2768,3001,-47,23,25,10383,5769,3491,86,47,29,16152,3001,490,133,25,4 20250710,8220,20,2,-3785,841,3000,-31,7,25,6120,2426,3921,50,20,32,9905,1585,921,81,13,8 diff --git a/264450/investor/investor-20250801.csv b/264450/investor/investor-20250801.csv new file mode 100644 index 000000000000..1a9b80ba05cc --- /dev/null +++ b/264450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8720,130,2,-17913,5673,5157,-155,49,45,2816,6824,6709,25,59,58,20729,1151,1552,180,10,13 +20250805,8590,-50,5,-35424,23036,11712,-299,194,100,30384,28929,16418,255,244,139,65808,5893,4706,555,50,40 +20250804,8640,10,2,584,13976,-14750,6,118,-125,66803,31985,7314,586,277,64,66219,18009,22064,580,158,189 +20250801,8630,-60,5,-4964,-5635,2972,-43,-48,25,17882,6882,5312,153,59,46,22846,12517,2340,196,107,20 diff --git a/264660/investor/investor-20250701.csv b/264660/investor/investor-20250701.csv index 7bd680eaae9f..e878e1ad6c6f 100644 --- a/264660/investor/investor-20250701.csv +++ b/264660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12460,-20,5,664,-712,-1,7,-8,0,26092,14699,0,325,184,0,25428,15411,1,318,192,0 +20250730,12480,40,2,-1429,1786,0,-18,22,0,8299,5935,0,103,74,0,9728,4149,0,121,52,0 +20250729,12440,-20,5,-4862,4555,0,-61,57,0,17915,15474,0,223,193,0,22777,10919,0,284,136,0 +20250728,12460,170,2,-5137,5137,0,-64,64,0,12049,9446,0,149,117,0,17186,4309,0,213,53,0 +20250725,12290,-140,5,4515,-4515,0,56,-56,0,12712,3061,0,157,38,0,8197,7576,0,101,94,0 +20250724,12430,-80,5,1902,-15261,0,23,-190,0,15149,4390,0,188,55,0,13247,19651,0,165,245,0 +20250723,12510,150,2,-6572,-69,0,-83,1,0,31230,19703,0,388,246,0,37802,19772,0,471,245,0 +20250722,12360,-40,5,6470,-6470,0,80,-80,0,27956,6791,0,347,85,0,21486,13261,0,267,165,0 +20250721,12400,20,2,-2068,2143,1,-26,27,0,16709,8945,1,208,111,0,18777,6802,0,234,84,0 +20250718,12380,-120,5,-596,-2541,0,-7,-31,0,7863,3237,0,97,40,0,8459,5778,0,105,72,0 +20250717,12500,150,2,2970,-2970,0,36,-36,0,22328,8250,0,274,102,0,19358,11220,0,239,138,0 +20250716,12350,-150,5,-1013,838,0,-12,10,0,15496,8867,0,192,110,0,16509,8029,0,205,100,0 +20250715,12500,250,2,826,-432,0,9,-5,0,21366,9028,1,264,112,0,20540,9460,1,255,117,0 20250714,12250,0,3,5076,-5722,1,62,-70,0,36977,5469,1,455,67,0,31901,11191,0,392,138,0 20250711,12250,-30,5,2426,-2926,0,30,-36,0,20002,3119,1,246,38,0,17576,6045,1,216,74,0 20250710,12280,-140,5,9471,-9542,1,117,-117,0,30592,6498,2,377,81,0,21121,16040,1,261,198,0 diff --git a/264660/investor/investor-20250801.csv b/264660/investor/investor-20250801.csv new file mode 100644 index 000000000000..b70ea14b675f --- /dev/null +++ b/264660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12530,80,2,-948,948,0,-12,12,0,6440,6253,0,80,78,0,7388,5305,0,92,66,0 +20250805,12450,350,2,-24415,24565,0,-303,305,0,15880,29177,0,198,362,0,40295,4612,0,500,57,0 +20250804,12100,240,2,-11030,11106,0,-132,133,0,11209,15396,0,134,184,0,22239,4290,0,266,51,0 +20250801,11860,-600,5,14217,-15543,0,172,-188,0,90840,10821,1,1090,130,0,76623,26364,1,918,318,0 diff --git a/264850/investor/investor-20250701.csv b/264850/investor/investor-20250701.csv index 2c2b5e93d86e..a82230f97827 100644 --- a/264850/investor/investor-20250701.csv +++ b/264850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4520,-80,5,-2883,2803,0,-13,13,0,32190,8081,0,147,37,0,35073,5278,0,160,24,0 +20250730,4600,30,2,-15814,15596,0,-73,72,0,34907,24359,0,161,112,0,50721,8763,0,233,40,0 +20250729,4570,5,2,1315,-1389,0,6,-6,0,26061,6753,0,119,31,0,24746,8142,0,113,37,0 +20250728,4565,15,2,-11237,11137,0,-51,50,0,28960,16259,0,131,74,0,40197,5122,0,182,23,0 +20250725,4550,-55,5,16055,-16174,0,74,-74,0,40309,1557,0,185,7,0,24254,17731,0,111,81,0 +20250724,4605,-80,5,20809,-21251,0,96,-99,0,60841,8340,0,281,39,0,40032,29591,0,185,137,0 +20250723,4685,-20,5,12285,-13589,0,57,-63,0,75507,19312,0,351,90,0,63222,32901,0,294,153,0 +20250722,4705,-105,5,10790,-11450,0,51,-55,0,63934,10608,0,303,50,0,53144,22058,0,252,105,0 +20250721,4810,50,2,-23519,23425,0,-113,113,0,45887,37933,0,220,183,0,69406,14508,0,334,70,0 +20250718,4760,-70,5,7241,-6449,0,35,-31,0,64068,12704,0,307,61,0,56827,19153,0,272,92,0 +20250717,4830,70,2,20697,-20192,0,102,-100,0,324909,73983,0,1584,361,0,304212,94175,0,1482,461,0 +20250716,4760,-25,5,-7042,7184,0,-34,34,0,61608,40561,0,293,193,0,68650,33377,0,327,159,0 +20250715,4785,95,2,-25238,25119,0,-120,119,0,36630,35996,0,173,171,0,61868,10877,0,293,52,0 20250714,4690,-50,5,14631,-15986,0,69,-75,0,55386,9246,0,260,43,0,40755,25232,0,191,118,0 20250711,4740,20,2,10242,-10242,0,48,-48,0,53035,10742,0,250,51,0,42793,20984,0,202,99,0 20250710,4720,-45,5,7035,-7254,0,33,-34,0,50761,5945,0,240,28,0,43726,13199,0,207,63,0 diff --git a/264850/investor/investor-20250801.csv b/264850/investor/investor-20250801.csv new file mode 100644 index 000000000000..f90b5b039ef9 --- /dev/null +++ b/264850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4590,60,2,-23799,23752,0,-109,108,0,16508,25193,0,75,115,0,40307,1441,0,184,7,0 +20250805,4530,100,2,-14378,14385,0,-66,66,0,51881,32977,0,237,151,0,66259,18592,0,303,85,0 +20250804,4430,95,2,-5955,6339,0,-26,28,0,44149,29716,0,193,130,0,50104,23377,0,219,102,0 +20250801,4335,-185,5,10316,-12094,0,45,-53,0,69779,18692,0,306,82,0,59463,30786,0,261,135,0 diff --git a/264900/investor/investor-20250701.csv b/264900/investor/investor-20250701.csv index d327a7b47d32..8d9cc22c0153 100644 --- a/264900/investor/investor-20250701.csv +++ b/264900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9360,100,2,-7577,6533,1044,-71,61,10,10264,9116,5035,95,85,47,17841,2583,3991,166,24,37 +20250730,9260,50,2,-4907,2241,2666,-46,21,25,9241,4519,5000,85,42,47,14148,2278,2334,131,21,22 +20250729,9210,20,2,-6403,-101,6851,-59,-1,63,6549,3350,7025,60,31,65,12952,3451,174,120,32,2 +20250728,9190,-150,5,840,-5127,4840,8,-47,44,11852,1430,5018,108,13,46,11012,6557,178,101,60,2 +20250725,9340,130,2,-6325,-895,7320,-58,-9,68,5018,7939,7541,46,73,70,11343,8834,221,105,82,2 +20250724,9210,-210,5,3163,-8294,5131,30,-78,48,18441,3346,8388,172,31,78,15278,11640,3257,142,109,30 +20250723,9420,-120,5,-1678,-1371,3049,-16,-13,29,8864,4499,5071,83,42,48,10542,5870,2022,99,55,19 +20250722,9540,-40,5,259,-8047,7788,2,-76,74,12075,1555,7795,114,15,74,11816,9602,7,112,91,0 +20250721,9580,90,2,-6249,-2968,9783,-59,-29,93,12044,5120,10145,114,48,97,18293,8088,362,174,77,3 +20250718,9490,20,2,-1689,-8667,10256,-16,-82,97,6435,1459,10257,60,14,97,8124,10126,1,77,95,0 +20250717,9470,30,2,-1509,-2922,4431,-14,-28,42,9687,3607,5186,91,34,49,11196,6529,755,105,61,7 +20250716,9440,-210,5,1492,-4977,3019,14,-48,29,15948,4019,5126,151,38,49,14456,8996,2107,137,86,20 +20250715,9650,-40,5,-1054,-314,1368,-10,-3,13,23169,9079,5069,223,87,49,24223,9393,3701,232,91,36 20250714,9690,100,2,-3804,217,3816,-36,2,37,27550,9018,7354,268,87,71,31354,8801,3538,304,86,34 20250711,9590,-90,5,-96,-1246,1473,0,-12,14,23673,8007,1529,227,77,15,23769,9253,56,227,89,1 20250710,9680,50,2,-16773,11672,5101,-161,112,49,23564,16361,5115,227,157,49,40337,4689,14,388,45,0 diff --git a/264900/investor/investor-20250801.csv b/264900/investor/investor-20250801.csv new file mode 100644 index 000000000000..d9a6488b39b0 --- /dev/null +++ b/264900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9290,30,2,-1257,-1732,2989,-12,-16,28,4348,536,3004,40,5,28,5605,2268,15,52,21,0 +20250805,9260,40,2,-3075,-418,3493,-29,-4,32,1655,1019,3762,15,9,35,4730,1437,269,44,13,2 +20250804,9220,70,2,-11203,3908,7403,-103,36,68,5131,7283,7631,47,67,71,16334,3375,228,151,31,2 +20250801,9150,-210,5,-1457,-3977,5326,-13,-37,49,10415,3116,5377,95,28,49,11872,7093,51,108,65,0 diff --git a/265520/investor/investor-20250701.csv b/265520/investor/investor-20250701.csv index 0aa5b211203a..28462ee6e4c4 100644 --- a/265520/investor/investor-20250701.csv +++ b/265520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18110,-230,5,5953,-2688,-2977,106,-47,-54,62050,23002,23,1125,419,0,56097,25690,3000,1019,466,54 +20250730,18340,-110,5,-7326,11986,-4670,-137,222,-86,49428,27143,1082,916,504,20,56754,15157,5752,1052,281,106 +20250729,18450,0,3,5413,-5770,247,98,-105,5,54952,16876,735,1005,310,14,49539,22646,488,907,414,9 +20250728,18450,350,2,-10851,13245,-90,-199,243,-2,64953,27991,626,1187,512,12,75804,14746,716,1386,269,13 +20250725,18100,140,2,-7328,2030,5903,-134,37,107,39864,17985,6395,723,326,116,47192,15955,492,856,289,9 +20250724,17960,-230,5,25419,-32281,6608,459,-582,119,79319,7946,9272,1430,144,167,53900,40227,2664,970,726,48 +20250723,18190,-410,5,34158,-46586,9088,619,-843,164,153915,17214,9242,2784,311,167,119757,63800,154,2165,1155,3 +20250722,18600,100,2,1437,-25621,22884,27,-477,425,162767,37518,23453,3029,698,436,161330,63139,569,3001,1175,11 +20250721,18500,600,2,-17444,20558,-322,-324,381,-6,157512,56744,431,2884,1044,8,174956,36186,753,3208,662,14 +20250718,17900,-510,5,41216,-45335,2123,745,-818,38,139783,14645,2598,2518,264,47,98567,59980,475,1773,1083,9 +20250717,18410,-170,5,23322,-27288,3903,426,-499,72,132911,36503,7545,2429,668,138,109589,63791,3642,2002,1168,66 +20250716,18580,830,2,-29261,890,34668,-535,9,641,250015,73834,37969,4580,1348,701,279276,72944,3301,5115,1339,61 +20250715,17750,0,3,-7330,8413,-5233,-127,147,-92,84304,42895,1427,1482,754,25,91634,34482,6660,1609,608,117 20250714,17750,-130,5,11647,-13134,1517,207,-234,27,68225,11086,6863,1212,197,122,56578,24220,5346,1006,430,95 20250711,17880,-190,5,11238,-2796,-3709,205,-53,-67,172073,49212,343,3119,892,6,160835,52008,4052,2914,944,73 20250710,18070,1020,2,-60229,43602,16591,-1074,774,299,335006,144077,20011,6021,2582,360,395235,100475,3420,7095,1808,62 diff --git a/265520/investor/investor-20250801.csv b/265520/investor/investor-20250801.csv new file mode 100644 index 000000000000..03d40aae3f39 --- /dev/null +++ b/265520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17480,40,2,-5742,12212,-6490,-100,213,-113,23324,19586,4912,405,341,86,29066,7374,11402,505,128,198 +20250805,17440,-50,5,13539,-2856,-10632,237,-50,-186,59919,17834,2150,1049,313,38,46380,20690,12782,813,363,224 +20250804,17490,190,2,5783,-696,-8065,100,-12,-140,31876,16714,1443,553,290,25,26093,17410,9508,453,302,165 +20250801,17300,-810,5,21316,-20259,343,375,-356,6,104615,23900,2437,1831,418,42,83299,44159,2094,1456,774,36 diff --git a/265560/investor/investor-20250701.csv b/265560/investor/investor-20250701.csv index 31e707a451de..6abaca3a2f27 100644 --- a/265560/investor/investor-20250701.csv +++ b/265560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8080,-30,5,-1223,1151,52,-10,9,0,12011,4174,54,97,34,0,13234,3023,2,106,24,0 +20250730,8110,190,2,-4010,4608,0,-32,37,0,10159,5061,1,82,41,0,14169,453,1,114,4,0 +20250729,7920,-80,5,-1357,-727,2168,-11,-6,17,11843,3559,2169,94,28,17,13200,4286,1,104,34,0 +20250728,8000,-120,5,-901,-1757,1966,-7,-14,16,13974,1617,1967,112,13,16,14875,3374,1,119,27,0 +20250725,8120,10,2,-1697,1697,0,-14,14,0,14751,4214,1,120,34,0,16448,2517,1,133,20,0 +20250724,8110,-80,5,5174,-1974,-3200,42,-16,-26,14132,4223,2,114,34,0,8958,6197,3202,73,50,26 +20250723,8190,20,2,4421,-3921,-500,36,-32,-4,16542,1621,1,134,13,0,12121,5542,501,98,45,4 +20250722,8170,110,2,174,-174,0,1,-1,0,18343,6535,2,148,53,0,18169,6709,2,147,54,0 +20250721,8060,30,2,-3411,3693,2,-27,30,0,7275,4727,2,59,38,0,10686,1034,0,86,8,0 +20250718,8030,-120,5,4247,-4531,0,34,-36,0,15980,884,1,128,7,0,11733,5415,1,94,43,0 +20250717,8150,-10,5,369,-369,0,3,-3,0,8983,1694,1,73,14,0,8614,2063,1,70,17,0 +20250716,8160,90,2,-6520,6520,0,-53,53,0,25038,8569,1,203,70,0,31558,2049,1,256,17,0 +20250715,8070,50,2,-1103,1103,0,-9,9,0,10087,2821,2,81,23,0,11190,1718,2,90,14,0 20250714,8020,-50,5,774,-778,4,6,-6,0,8331,658,6,67,5,0,7557,1436,2,61,12,0 20250711,8070,180,2,-2047,2197,-150,-16,17,-1,20616,5339,1,165,42,0,22663,3142,151,181,25,1 20250710,7890,0,3,-1224,1224,0,-10,10,0,4827,1468,1,38,12,0,6051,244,1,48,2,0 diff --git a/265560/investor/investor-20250801.csv b/265560/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7f023e8468b --- /dev/null +++ b/265560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8020,30,2,-6723,6576,147,-53,52,1,19675,8834,148,156,70,1,26398,2258,1,210,18,0 +20250805,7990,90,2,-1035,1065,0,-8,8,0,6589,2357,2,53,19,0,7624,1292,2,61,10,0 +20250804,7900,20,2,-4366,4045,444,-34,32,3,8759,5378,445,69,42,4,13125,1333,1,103,11,0 +20250801,7880,-200,5,3795,-4949,1031,30,-39,8,9763,954,1032,78,8,8,5968,5903,1,47,47,0 diff --git a/265740/investor/investor-20250701.csv b/265740/investor/investor-20250701.csv index 34c4e8557243..6eda2e5de3bf 100644 --- a/265740/investor/investor-20250701.csv +++ b/265740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11260,1280,2,-70468,27559,41745,-774,295,466,337286,170021,53987,3711,1860,600,407754,142462,12242,4485,1565,135 +20250730,9980,130,2,7806,-7683,0,77,-76,0,70940,37447,3571,699,368,35,63134,45130,3571,621,444,35 +20250729,9850,390,2,-13126,13668,-486,-123,128,-5,98974,67819,7544,973,658,74,112100,54151,8030,1096,530,78 +20250728,9460,-350,5,-33744,36790,0,-322,351,0,79639,56252,6071,759,537,58,113383,19462,6071,1081,186,58 +20250725,9810,-190,5,-7641,-7946,11688,-74,-80,115,72685,19666,13060,724,195,129,80326,27612,1372,798,275,14 +20250724,10000,-100,5,545,-859,0,6,-9,0,41948,19372,4208,421,194,42,41403,20231,4208,415,203,42 +20250723,10100,-110,5,-728,728,0,-7,7,0,45460,19374,5930,457,195,60,46188,18646,5930,464,188,60 +20250722,10210,-180,5,-3955,4112,0,-35,36,0,85070,32643,6894,870,332,70,89025,28531,6894,904,295,70 +20250721,10390,-80,5,-15470,17557,-777,-159,181,-8,62283,38863,6021,647,403,63,77753,21306,6798,807,222,71 +20250718,10470,-620,5,14548,6946,-21412,149,70,-218,169518,63457,20238,1777,664,213,154970,56511,41650,1628,594,431 +20250717,11090,-150,5,-32581,18704,11482,-356,201,128,105628,62686,16238,1165,688,180,138209,43982,4756,1521,487,52 +20250716,11240,300,2,87487,-87685,-979,1020,-1023,-11,928811,235038,5712,10828,2742,66,841324,322723,6691,9808,3765,77 +20250715,10940,-460,5,8521,-6732,-3171,102,-82,-36,114786,46196,6498,1283,515,72,106265,52928,9669,1181,597,108 20250714,11400,0,3,21867,-64671,40803,254,-745,467,154791,42635,49822,1776,488,570,132924,107306,9019,1522,1233,103 20250711,11400,280,2,17585,-43113,25548,195,-481,286,154127,52040,30445,1738,588,341,136542,95153,4897,1543,1070,55 20250710,11120,730,2,-46753,19226,27464,-506,191,315,751337,294598,40162,8728,3404,460,798090,275372,12698,9235,3213,145 diff --git a/265740/investor/investor-20250801.csv b/265740/investor/investor-20250801.csv new file mode 100644 index 000000000000..6eb00446b446 --- /dev/null +++ b/265740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11600,-230,5,-11015,21059,-9017,-130,247,-105,173168,98771,6813,2044,1166,81,184183,77712,15830,2174,919,186 +20250805,11830,1270,2,-114805,300428,-6797,-1432,3602,-85,1130642,716710,38150,13717,8648,456,1245447,416282,44947,15149,5046,540 +20250804,10560,210,2,56290,-15044,-41327,573,-153,-421,170483,92344,5963,1767,958,62,114193,107388,47290,1193,1110,484 +20250801,10350,-910,5,67791,4094,-70947,702,44,-736,206037,100116,8162,2166,1052,86,138246,96022,79109,1464,1009,822 diff --git a/266170/investor/investor-20250701.csv b/266170/investor/investor-20250701.csv index 597c2b130d79..d0862aac7a7a 100644 --- a/266170/investor/investor-20250701.csv +++ b/266170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,525,5,2,1,-1,0,0,0,0,11,0,0,0,0,0,10,1,0,0,0,0 +20250730,520,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,525,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,525,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,525,25,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250724,500,6,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,494,8,2,1,-1,0,0,0,0,22,0,0,0,0,0,21,1,0,0,0,0 +20250722,486,18,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250721,468,-82,4,1,-1,0,0,0,0,11843,0,0,6,0,0,11842,1,0,6,0,0 +20250718,550,0,3,1,-1,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0 +20250717,550,0,3,2,-2,0,0,0,0,2,0,0,0,0,0,0,2,0,0,0,0 +20250716,550,50,2,1,-1,0,0,0,0,11,0,0,0,0,0,10,1,0,0,0,0 +20250715,500,5,2,1,-1,0,0,0,0,21,0,0,0,0,0,20,1,0,0,0,0 20250714,495,-5,5,1,-1,0,0,0,0,25,0,0,0,0,0,24,1,0,0,0,0 20250711,500,33,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,467,-82,4,1,-1,0,0,0,0,158,0,0,0,0,0,157,1,0,0,0,0 diff --git a/266170/investor/investor-20250801.csv b/266170/investor/investor-20250801.csv new file mode 100644 index 000000000000..c6ce096de0aa --- /dev/null +++ b/266170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,500,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,499,-21,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 +20250804,520,6,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,514,-11,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266350/investor/investor-20250701.csv b/266350/investor/investor-20250701.csv index 196551d00b52..67403c281757 100644 --- a/266350/investor/investor-20250701.csv +++ b/266350/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,398,0,3,,,,,,,,,,,,,,,,,, +20250731,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266350/investor/investor-20250801.csv b/266350/investor/investor-20250801.csv new file mode 100644 index 000000000000..5715344946db --- /dev/null +++ b/266350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,398,0,3,,,,,,,,,,,,,,,,,, +20250805,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250701.csv b/266470/investor/investor-20250701.csv index 4edfb9a6fe34..bde0fdf426d5 100644 --- a/266470/investor/investor-20250701.csv +++ b/266470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,215,3,2,0,0,0,0,0,0,1706,0,0,0,0,0,1706,0,0,0,0,0 +20250730,212,-37,4,0,0,0,0,0,0,8946,0,0,2,0,0,8946,0,0,2,0,0 +20250729,249,29,2,0,0,0,0,0,0,331,0,0,0,0,0,331,0,0,0,0,0 +20250728,220,7,2,0,0,0,0,0,0,808,0,0,0,0,0,808,0,0,0,0,0 +20250725,213,1,2,0,0,0,0,0,0,2590,0,0,1,0,0,2590,0,0,1,0,0 +20250724,212,1,2,0,0,0,0,0,0,998,0,0,0,0,0,998,0,0,0,0,0 +20250723,211,-14,5,0,0,0,0,0,0,4581,0,0,1,0,0,4581,0,0,1,0,0 +20250722,225,13,2,0,0,0,0,0,0,373,0,0,0,0,0,373,0,0,0,0,0 +20250721,212,-8,5,0,0,0,0,0,0,673,0,0,0,0,0,673,0,0,0,0,0 +20250718,220,-25,5,0,0,0,0,0,0,1842,0,0,0,0,0,1842,0,0,0,0,0 +20250717,245,-4,5,0,0,0,0,0,0,2607,0,0,1,0,0,2607,0,0,1,0,0 +20250716,249,12,2,0,0,0,0,0,0,10373,0,0,2,0,0,10373,0,0,2,0,0 +20250715,237,12,2,0,0,0,0,0,0,465,0,0,0,0,0,465,0,0,0,0,0 20250714,225,0,3,0,0,0,0,0,0,2995,0,0,1,0,0,2995,0,0,1,0,0 20250711,225,5,2,0,0,0,0,0,0,440,0,0,0,0,0,440,0,0,0,0,0 20250710,220,-10,5,0,0,0,0,0,0,947,0,0,0,0,0,947,0,0,0,0,0 diff --git a/266470/investor/investor-20250801.csv b/266470/investor/investor-20250801.csv new file mode 100644 index 000000000000..9570ee075d65 --- /dev/null +++ b/266470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,210,3,2,0,0,0,0,0,0,14579,0,0,3,0,0,14579,0,0,3,0,0 +20250805,207,-2,5,0,0,0,0,0,0,197,0,0,0,0,0,197,0,0,0,0,0 +20250804,209,5,2,0,0,0,0,0,0,939,0,0,0,0,0,939,0,0,0,0,0 +20250801,204,-11,5,0,0,0,0,0,0,435,0,0,0,0,0,435,0,0,0,0,0 diff --git a/266870/investor/investor-20250701.csv b/266870/investor/investor-20250701.csv index 1de57b572574..d67544ae1bab 100644 --- a/266870/investor/investor-20250701.csv +++ b/266870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1400,100,2,0,0,0,0,0,0,19838,0,0,26,0,0,19838,0,0,26,0,0 +20250730,1300,-99,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20250729,1399,97,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250728,1302,-50,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250725,1352,-48,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 +20250724,1400,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,1500,131,2,0,0,0,0,0,0,24703,0,0,35,0,0,24703,0,0,35,0,0 +20250722,1369,-131,5,2000,0,0,3,0,0,8492,0,0,12,0,0,6492,0,0,9,0,0 +20250721,1500,0,3,4000,0,0,6,0,0,5034,0,0,8,0,0,1034,0,0,2,0,0 +20250718,1500,100,2,-10002,0,0,-16,0,0,3201,0,0,5,0,0,13203,0,0,21,0,0 +20250717,1400,-138,5,2000,0,0,3,0,0,2508,0,0,4,0,0,508,0,0,1,0,0 +20250716,1538,138,2,2500,0,0,4,0,0,2504,0,0,4,0,0,4,0,0,0,0,0 +20250715,1400,-140,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250714,1540,140,2,2500,0,0,4,0,0,2618,0,0,4,0,0,118,0,0,0,0,0 20250711,1400,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250710,1400,-50,5,0,0,0,0,0,0,713,0,0,1,0,0,713,0,0,1,0,0 diff --git a/266870/investor/investor-20250801.csv b/266870/investor/investor-20250801.csv new file mode 100644 index 000000000000..5672db8d0b95 --- /dev/null +++ b/266870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1198,98,2,0,0,0,0,0,0,7102,0,0,8,0,0,7102,0,0,8,0,0 +20250805,1100,0,3,0,0,0,0,0,0,516,0,0,1,0,0,516,0,0,1,0,0 +20250804,1100,-101,5,0,0,0,0,0,0,2142,0,0,3,0,0,2142,0,0,3,0,0 +20250801,1201,-199,5,0,0,0,0,0,0,434,0,0,1,0,0,434,0,0,1,0,0 diff --git a/267080/investor/investor-20250701.csv b/267080/investor/investor-20250701.csv index 1082ac2be96e..d9e60d140998 100644 --- a/267080/investor/investor-20250701.csv +++ b/267080/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,486,0,3,,,,,,,,,,,,,,,,,, +20250731,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267080/investor/investor-20250801.csv b/267080/investor/investor-20250801.csv new file mode 100644 index 000000000000..12eb398ac464 --- /dev/null +++ b/267080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,486,0,3,,,,,,,,,,,,,,,,,, +20250805,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,486,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267250/investor/investor-20250701.csv b/267250/investor/investor-20250701.csv index 117ec315491a..422d7e1fa09f 100644 --- a/267250/investor/investor-20250701.csv +++ b/267250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,142600,1500,2,6340,23157,-30543,906,3313,-4368,70812,134523,33895,10127,19218,4849,64472,111366,64438,9221,15906,9217 +20250730,141100,-700,5,6408,11185,-17698,917,1584,-2516,47370,73526,30882,6740,10451,4385,40962,62341,48580,5823,8867,6901 +20250729,141800,-400,5,8755,27363,-37978,1241,3867,-5372,54971,105604,39000,7760,14918,5508,46216,78241,76978,6519,11050,10880 +20250728,142200,-7600,5,26726,-19717,3251,3903,-2872,482,122622,138594,82046,17910,20349,12002,95896,158311,78795,14007,23220,11519 +20250725,149800,11200,2,-132165,50328,88052,-19483,7318,13095,147581,219962,164579,21729,32308,24342,279746,169634,76527,41212,24990,11247 +20250724,138600,2300,2,-29828,42967,-12325,-4185,5972,-1674,52523,116983,39568,7246,16201,5476,82351,74016,51893,11431,10229,7150 +20250723,136300,200,2,-13871,30520,-14908,-1891,4160,-2033,27668,98310,37582,3747,13345,5092,41539,67790,52490,5638,9184,7125 +20250722,136100,-1100,5,-24682,30156,-3894,-3376,4127,-536,22738,73893,26545,3108,10100,3623,47420,43737,30439,6484,5973,4159 +20250721,137200,2400,2,-23110,97627,-74925,-3159,13251,-10146,35577,166348,20552,4818,22603,2791,58687,68721,95477,7977,9352,12937 +20250718,134800,-3000,5,-9819,20630,-12107,-1356,2818,-1636,53631,91108,31140,7285,12423,4236,63450,70478,43247,8641,9606,5872 +20250717,137800,-200,5,-17124,14239,2866,-2324,1908,414,37606,86036,44176,5115,11719,6041,54730,71797,41310,7439,9811,5626 +20250716,138000,-1000,5,-12037,37674,-25802,-1664,5194,-3553,36519,128639,26294,5027,17733,3626,48556,90965,52096,6690,12539,7179 +20250715,139000,700,2,-25817,16098,9262,-3608,2242,1302,50893,106052,42996,7082,14751,5988,76710,89954,33734,10689,12509,4686 20250714,138300,2100,2,-12362,34373,-16422,-1702,4761,-2282,70507,120498,39208,9765,16669,5415,82869,86125,55630,11467,11909,7697 20250711,136200,-1300,5,-18152,38270,-19668,-2469,5201,-2671,39203,118824,25605,5325,16146,3482,57355,80554,45273,7793,10945,6153 20250710,137500,1300,2,-25380,43766,-18683,-3481,5988,-2548,67587,116282,165211,9245,15920,22663,92967,72516,183894,12726,9932,25211 diff --git a/267250/investor/investor-20250801.csv b/267250/investor/investor-20250801.csv new file mode 100644 index 000000000000..33848720585d --- /dev/null +++ b/267250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,133700,1200,2,-15453,42420,-25951,-2054,5635,-3446,24133,133478,18625,3203,17726,2473,39586,91058,44576,5257,12091,5919 +20250805,132500,3000,2,-23626,32873,-10710,-3133,4346,-1408,44944,104757,47877,5935,13847,6334,68570,71884,58587,9068,9501,7742 +20250804,129500,1200,2,-14452,43756,-29543,-1881,5654,-3803,60630,152365,43745,7801,19668,5634,75082,108609,73288,9682,14014,9437 +20250801,128300,-14300,5,158701,-58501,-103831,20684,-7629,-13532,264379,163270,63908,34491,21355,8306,105678,221771,167739,13807,28983,21839 diff --git a/267260/investor/investor-20250701.csv b/267260/investor/investor-20250701.csv index c4af6ed12856..5df58e979367 100644 --- a/267260/investor/investor-20250701.csv +++ b/267260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,501000,4000,2,190,-8892,9020,9,-4377,4525,53989,66961,62885,26920,33488,31399,53799,75853,53865,26910,37865,26875 +20250730,497000,2000,2,-25947,34437,-8095,-12884,17081,-4001,19944,74792,31332,9864,37073,15510,45891,40355,39427,22748,19992,19511 +20250729,495000,6000,2,-8279,4363,2790,-4161,2209,1398,41364,53111,63737,20324,26157,31383,49643,48748,60947,24484,23948,29984 +20250728,489000,0,3,11981,-30364,18544,5867,-15008,9225,71776,84793,85007,35617,42020,42176,59795,115157,66463,29750,57028,32951 +20250725,489000,-3000,5,-4834,-17165,20847,-2400,-8421,10257,28102,31804,43656,13732,15556,21410,32936,48969,22809,16132,23976,11153 +20250724,492000,12500,2,-60357,32191,28407,-29953,16049,14031,68742,146504,84022,33669,72228,41332,129099,114313,55615,63622,56179,27301 +20250723,479500,11500,2,-56155,94505,-41134,-28238,46467,-19578,137939,268499,81112,66873,130564,39425,194094,173994,122246,95112,84097,59003 +20250722,468000,-27000,5,56863,-18434,-36721,26756,-8784,-17190,195119,195351,90808,91609,91913,42651,138256,213785,127529,64853,100697,59841 +20250721,495000,12500,2,-98635,97059,3236,-47888,47154,1534,41969,177285,54511,20279,86219,26449,140604,80226,51275,68166,39064,24915 +20250718,482500,6500,2,-7750,14420,-6219,-3794,7007,-2995,49147,89739,28496,23737,43302,13771,56897,75319,34715,27530,36295,16766 +20250717,476000,-7000,5,13368,-20657,6825,6328,-9781,3234,65989,67670,38578,31292,32133,18313,52621,88327,31753,24963,41914,15078 +20250716,483000,9000,2,-25915,27043,-1054,-12607,13068,-416,66165,145719,56338,31854,70236,27184,92080,118676,57392,44461,57168,27599 +20250715,474000,23500,2,-77744,60391,14265,-36545,28351,6775,52144,143431,53799,24358,67398,25271,129888,83040,39534,60902,39047,18496 20250714,450500,8000,2,-8443,20290,-12971,-3805,9111,-5807,33605,121745,22359,14975,54308,9940,42048,101455,35330,18779,45198,15747 20250711,442500,-17500,5,51792,-30877,-21918,23155,-13825,-9782,88899,89597,28834,39682,39757,12852,37107,120474,50752,16527,53582,22634 20250710,460000,8000,2,-12343,23583,-12594,-5724,10867,-5760,45502,90892,51581,20843,41704,23686,57845,67309,64175,26567,30837,29446 diff --git a/267260/investor/investor-20250801.csv b/267260/investor/investor-20250801.csv new file mode 100644 index 000000000000..621a928d974b --- /dev/null +++ b/267260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,507000,3000,2,-19595,21731,-1425,-9960,11012,-693,28734,80404,24728,14282,40286,12345,48329,58673,26153,24242,29274,13038 +20250805,504000,10000,2,-27459,2937,26642,-13873,1509,13422,43689,70174,55958,21947,35305,28147,71148,67237,29316,35820,33796,14724 +20250804,494000,10000,2,-16735,17542,-924,-8307,8682,-433,38320,69685,29694,18786,34296,14571,55055,52143,30618,27093,25614,15004 +20250801,484000,-17000,5,4793,-10252,6378,2229,-4988,3206,73890,100932,74202,36099,49460,36382,69097,111184,67824,33870,54448,33177 diff --git a/267270/investor/investor-20250701.csv b/267270/investor/investor-20250701.csv index 1f5f5a73daa1..06d8f5031f47 100644 --- a/267270/investor/investor-20250701.csv +++ b/267270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,92600,-1300,5,-15490,20066,-5123,-1433,1838,-455,35639,83081,28537,3293,7669,2641,51129,63015,33660,4726,5832,3096 +20250730,93900,-1100,5,-16946,-245,18627,-1604,-22,1762,24710,38291,20957,2330,3619,1983,41656,38536,2330,3935,3642,220 +20250729,95000,2600,2,-32248,-34704,65954,-3026,-3324,6253,84523,54662,79696,8009,5153,7555,116771,89366,13742,11035,8477,1302 +20250728,92400,-600,5,-26865,-2829,32031,-2491,-276,2984,63827,67728,55427,5930,6283,5146,90692,70557,23396,8421,6559,2163 +20250725,93000,-1600,5,-83804,61277,30209,-7901,5773,2847,79300,139596,55845,7462,13147,5251,163104,78319,25636,15364,7374,2404 +20250724,94600,11400,2,-525556,202037,328784,-48236,18112,30532,704064,495290,406980,66484,45780,37872,1229620,293253,78196,114719,27668,7339 +20250723,83200,9800,2,-355497,64085,285123,-28548,4854,23182,234058,192972,317132,18992,15329,25739,589555,128887,32009,47540,10475,2557 +20250722,73400,-1400,5,9042,-19355,13878,663,-1426,1026,33166,10005,31950,2442,739,2359,24124,29360,18072,1780,2165,1334 +20250721,74800,1600,2,9821,-623,-11461,721,-40,-851,53435,18693,1749,3969,1390,130,43614,19316,13210,3248,1430,981 +20250718,73200,-1200,5,6528,-7682,1172,481,-566,86,38278,9653,8285,2809,708,609,31750,17335,7113,2328,1274,522 +20250717,74400,-300,5,-5916,-686,7579,-438,-52,562,39274,22804,11165,2907,1689,827,45190,23490,3586,3345,1741,265 +20250716,74700,-1000,5,7098,-11882,4345,531,-888,324,29306,10733,7722,2190,802,576,22208,22615,3377,1659,1690,252 +20250715,75700,900,2,-2771,1379,1482,-211,104,114,28026,15792,11902,2111,1191,899,30797,14413,10420,2322,1087,785 20250714,74800,-1800,5,26064,-567,-26317,1931,-44,-1949,79402,22213,13090,5919,1660,979,53338,22780,39407,3988,1703,2928 20250711,76600,-400,5,-8272,-11644,20543,-635,-893,1576,28819,7817,28100,2210,599,2155,37091,19461,7557,2844,1492,579 20250710,77000,300,2,-10805,10272,1112,-828,787,85,33885,25795,9184,2587,1973,701,44690,15523,8072,3415,1186,617 diff --git a/267270/investor/investor-20250801.csv b/267270/investor/investor-20250801.csv new file mode 100644 index 000000000000..69628d91c1ca --- /dev/null +++ b/267270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,97400,-2200,5,7896,-135,-7329,774,-19,-712,35936,23228,12546,3530,2280,1234,28040,23363,19875,2756,2299,1946 +20250805,99600,1200,2,-5895,-2555,5530,-585,-263,562,52057,56768,31720,5142,5597,3139,57952,59323,26190,5727,5860,2577 +20250804,98400,8100,2,-80211,-19542,96684,-7835,-1890,9422,122631,123940,116690,11939,12076,11389,202842,143482,20006,19774,13967,1968 +20250801,90300,-2300,5,-18220,7997,9979,-1639,687,929,43490,68724,40109,3913,6177,3623,61710,60727,30130,5553,5490,2694 diff --git a/267290/investor/investor-20250701.csv b/267290/investor/investor-20250701.csv index d4f04c6db759..6086ccffe04b 100644 --- a/267290/investor/investor-20250701.csv +++ b/267290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20300,0,3,3664,6367,-7124,74,129,-144,16372,10722,49,331,217,1,12708,4355,7173,257,88,145 +20250730,20300,-50,5,-997,798,434,-20,16,9,8971,1156,518,183,24,11,9968,358,84,203,7,2 +20250729,20350,200,2,-8970,5616,309,-181,114,6,6874,6718,518,138,136,10,15844,1102,209,320,22,4 +20250728,20150,-300,5,1955,3449,1009,39,70,21,56831,9470,1014,1149,192,21,54876,6021,5,1110,122,0 +20250725,20450,50,2,-332,-1188,1020,-7,-24,21,7794,1770,1022,159,36,21,8126,2958,2,166,60,0 +20250724,20400,-200,5,4216,-3213,-1013,86,-66,-21,11071,1146,3,226,23,0,6855,4359,1016,140,89,21 +20250723,20600,-150,5,-4691,6209,-4,-98,129,0,15084,9744,8,309,201,0,19775,3535,12,407,73,0 +20250722,20750,-400,5,974,-719,252,21,-16,5,16858,3702,258,350,77,5,15884,4421,6,329,93,0 +20250721,21150,150,2,-599,3533,-2944,-13,74,-62,7611,5064,6,160,106,0,8210,1531,2950,172,32,62 +20250718,21000,-500,5,822,-767,8,18,-17,0,15748,2313,14,332,49,0,14926,3080,6,314,65,0 +20250717,21500,-100,5,-6758,7221,25,-144,154,1,12004,9949,27,255,212,1,18762,2728,2,399,59,0 +20250716,21600,-650,5,-5342,5940,38,-116,129,1,19233,8707,42,416,189,1,24575,2767,4,532,60,0 +20250715,22250,-500,5,-264,-562,679,-6,-13,15,15520,4627,681,347,104,15,15784,5189,2,353,116,0 20250714,22750,200,2,3179,-4414,157,72,-100,4,15256,995,251,345,22,6,12077,5409,94,273,122,2 20250711,22550,200,2,-10823,-1560,12183,-244,-35,275,10936,5470,12247,247,124,276,21759,7030,64,491,159,1 20250710,22350,50,2,-9092,-1659,10240,-205,-37,231,23231,8587,10549,523,193,238,32323,10246,309,728,230,7 diff --git a/267290/investor/investor-20250801.csv b/267290/investor/investor-20250801.csv new file mode 100644 index 000000000000..780f8a48f18b --- /dev/null +++ b/267290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20500,200,2,-3068,3077,-9,-62,63,0,2149,3886,2,44,79,0,5217,809,11,106,16,0 +20250805,20300,150,2,263,-1088,1011,5,-22,20,6010,1682,1026,121,34,21,5747,2770,15,116,56,0 +20250804,20150,470,2,-8911,10573,-1515,-177,210,-30,3193,12396,27,64,247,1,12104,1823,1542,241,36,31 +20250801,19680,-620,5,7376,-9924,-971,147,-197,-19,43023,3671,30,851,72,1,35647,13595,1001,704,269,20 diff --git a/267320/investor/investor-20250701.csv b/267320/investor/investor-20250701.csv index 2e86c977a0ec..3077cda66157 100644 --- a/267320/investor/investor-20250701.csv +++ b/267320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3275,-185,5,61321,-17060,-42941,213,-64,-143,1465341,324770,2059,4901,1085,7,1404020,341830,45000,4688,1149,150 +20250730,3460,65,2,28477,3168,-41895,138,-28,-146,2129044,726980,76307,7559,2550,269,2100567,723812,118202,7420,2578,415 +20250729,3395,15,2,478143,-349277,-127841,1652,-1210,-438,1599385,320212,70,5510,1105,0,1121242,669489,127911,3858,2315,439 +20250728,3380,-135,5,-123301,126197,-9974,-420,431,-35,1386092,580010,26,4780,1999,0,1509393,453813,10000,5200,1568,35 +20250725,3515,-115,5,-41479,183811,-153539,-146,652,-546,1289968,482435,25,4600,1722,0,1331447,298624,153564,4746,1069,546 +20250724,3630,-150,5,-31734,89635,-81829,-107,321,-302,1625365,354921,908,6005,1311,3,1657099,265286,82737,6112,990,305 +20250723,3780,-20,5,20009,32902,-55239,83,115,-207,1304103,394120,21368,4948,1489,82,1284094,361218,76607,4864,1374,289 +20250722,3800,-245,5,62695,-33101,-48328,245,-131,-186,2022175,229448,23,7837,892,0,1959480,262549,48351,7592,1023,186 +20250721,4045,70,2,46642,28082,-74995,191,111,-304,1073359,179092,43,4338,723,0,1026717,151010,75038,4147,611,304 +20250718,3975,75,2,337255,-267191,-50551,1368,-1086,-201,3732854,534255,49,15097,2157,0,3395599,801446,50600,13729,3243,201 +20250717,3900,-240,5,77909,246296,-335691,294,993,-1332,2506842,617868,154,9989,2482,1,2428933,371572,335845,9696,1489,1332 +20250716,4140,-265,5,121490,-98876,-24942,518,-423,-105,2627174,367053,9,11038,1547,0,2505684,465929,24951,10521,1969,105 +20250715,4405,-265,5,609683,-318796,-289275,2707,-1418,-1282,2491542,259052,152,11060,1153,1,1881859,577848,289427,8353,2570,1283 20250714,4670,190,2,-401072,390164,2013,-1855,1806,9,2392196,900344,16201,10907,4149,72,2793268,510180,14188,12762,2343,63 20250711,4480,-45,5,521723,-312333,-211564,2327,-1385,-952,2280466,384791,5,10225,1751,0,1758743,697124,211569,7899,3136,952 20250710,4525,-35,5,407644,-153380,-256006,1850,-688,-1170,1573711,392807,2,7147,1795,0,1166067,546187,256008,5297,2483,1170 diff --git a/267320/investor/investor-20250801.csv b/267320/investor/investor-20250801.csv new file mode 100644 index 000000000000..97c589757d41 --- /dev/null +++ b/267320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3355,30,2,-28854,-64446,92800,-102,-216,316,806167,247572,103800,2723,835,353,835021,312018,11000,2825,1051,37 +20250805,3325,105,2,176114,-64812,-112036,584,-217,-370,1255526,274792,0,4180,917,0,1079412,339604,112036,3595,1134,370 +20250804,3220,-20,5,117953,-118053,0,380,-380,0,716949,161151,0,2309,518,0,598996,279204,0,1929,899,0 +20250801,3240,-35,5,-238038,186633,41200,-754,588,134,1121146,644080,53575,3581,2055,173,1359184,457447,12375,4335,1467,39 diff --git a/267790/investor/investor-20250701.csv b/267790/investor/investor-20250701.csv index 218f42b7db32..31d16934f78c 100644 --- a/267790/investor/investor-20250701.csv +++ b/267790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4145,-35,5,-2256,257,0,-9,1,0,26693,595,0,111,2,0,28949,338,0,120,1,0 +20250730,4180,-65,5,-1529,56,0,-6,0,0,13046,229,0,55,1,0,14575,173,0,61,1,0 +20250729,4245,0,3,1103,498,0,5,2,0,14743,676,0,62,3,0,13640,178,0,57,1,0 +20250728,4245,-40,5,-6943,13,869,-29,0,4,20737,705,869,87,3,4,27680,692,0,117,3,0 +20250725,4285,-105,5,-3357,207,0,-15,1,0,7540,356,0,33,2,0,10897,149,0,47,1,0 +20250724,4390,-10,5,51,31,0,0,0,0,7306,340,0,32,1,0,7255,309,0,32,1,0 +20250723,4400,-10,5,182,29,0,1,0,0,4294,136,0,19,1,0,4112,107,0,18,0,0 +20250722,4410,0,3,948,-994,0,4,-4,0,4549,76,0,20,0,0,3601,1070,0,16,5,0 +20250721,4410,-25,5,573,-201,-270,3,-1,-1,6273,95,0,28,0,0,5700,296,270,25,1,1 +20250718,4435,-35,5,183,115,-110,1,0,0,7042,2039,0,31,9,0,6859,1924,110,30,9,0 +20250717,4470,5,2,-94,94,0,0,0,0,5359,579,0,24,3,0,5453,485,0,24,2,0 +20250716,4465,-15,5,608,-430,0,3,-2,0,6120,776,0,27,3,0,5512,1206,0,25,5,0 +20250715,4480,25,2,700,1941,0,3,9,0,8295,2137,0,37,9,0,7595,196,0,33,1,0 20250714,4455,-20,5,710,-102,-168,3,0,-1,15078,64,0,67,0,0,14368,166,168,64,1,1 20250711,4475,-70,5,226,-226,0,1,-1,0,8398,71,0,38,0,0,8172,297,0,37,1,0 20250710,4545,35,2,446,-446,0,2,-2,0,5033,105,0,23,0,0,4587,551,0,21,2,0 diff --git a/267790/investor/investor-20250801.csv b/267790/investor/investor-20250801.csv new file mode 100644 index 000000000000..7472269b5855 --- /dev/null +++ b/267790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4000,-15,5,-2267,709,0,-9,3,0,16456,1046,0,66,4,0,18723,337,0,75,1,0 +20250805,4015,-35,5,-5018,76,0,-20,0,0,23776,450,0,96,2,0,28794,374,0,116,2,0 +20250804,4050,-5,5,1180,20,0,5,0,0,6710,398,0,27,2,0,5530,378,0,22,2,0 +20250801,4055,-90,5,36,-243,0,0,-1,0,26032,728,0,105,3,0,25996,971,0,105,4,0 diff --git a/267850/investor/investor-20250701.csv b/267850/investor/investor-20250701.csv index b9cc7a258dc1..cea3c094e767 100644 --- a/267850/investor/investor-20250701.csv +++ b/267850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11720,-70,5,6357,-6477,19,74,-76,0,7713,4666,20,90,55,0,1356,11143,1,16,130,0 +20250730,11790,-130,5,-478,504,-26,-6,6,0,4934,1093,5,58,13,0,5412,589,31,64,7,0 +20250729,11920,80,2,1014,-858,-8,12,-10,0,3075,396,0,36,5,0,2061,1254,8,24,15,0 +20250728,11840,-220,5,4819,-4407,-412,58,-53,-5,7542,265,0,90,3,0,2723,4672,412,32,56,5 +20250725,12060,40,2,715,-882,16,9,-11,0,2972,523,16,36,6,0,2257,1405,0,27,17,0 +20250724,12020,-180,5,1523,-1488,-24,18,-18,0,8096,957,1,98,12,0,6573,2445,25,79,30,0 +20250723,12200,-40,5,941,-866,-59,11,-11,-1,4556,1007,10,56,12,0,3615,1873,69,44,23,1 +20250722,12240,-230,5,-38,-2,0,0,0,0,15215,3218,5,188,40,0,15253,3220,5,189,40,0 +20250721,12470,80,2,-1863,1871,-2,-23,23,0,3321,2106,6,42,26,0,5184,235,8,65,3,0 +20250718,12390,-80,5,1942,-1979,13,24,-25,0,6808,444,17,85,6,0,4866,2423,4,60,30,0 +20250717,12470,30,2,-1705,1658,44,-21,21,1,9052,4154,44,113,52,1,10757,2496,0,134,31,0 +20250716,12440,-120,5,2946,-3012,66,37,-38,1,8483,1251,69,106,16,1,5537,4263,3,69,53,0 +20250715,12560,30,2,4234,-4330,37,53,-54,0,14172,486,37,177,6,0,9938,4816,0,124,60,0 20250714,12530,180,2,-639,630,-11,-8,8,0,13873,1882,9,173,23,0,14512,1252,20,181,16,0 20250711,12350,50,2,-2985,3022,-37,-37,38,0,15085,5040,7,187,63,0,18070,2018,44,224,25,1 20250710,12300,120,2,-645,672,-9,-8,8,0,2677,1547,2,33,19,0,3322,875,11,41,11,0 diff --git a/267850/investor/investor-20250801.csv b/267850/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e26df05956a --- /dev/null +++ b/267850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11970,300,2,-1002,1105,-132,-12,13,-2,3410,1950,1,40,23,0,4412,845,133,52,10,2 +20250805,11670,130,2,-657,719,-61,-8,8,-1,2397,1513,1,28,18,0,3054,794,62,36,9,1 +20250804,11540,120,2,1592,-560,-874,18,-6,-10,6663,1288,8,77,15,0,5071,1848,882,58,21,10 +20250801,11420,-300,5,5646,-4772,-1066,65,-55,-12,13873,1096,22,159,13,0,8227,5868,1088,94,68,12 diff --git a/267980/investor/investor-20250701.csv b/267980/investor/investor-20250701.csv index a4083734666d..03e827764d91 100644 --- a/267980/investor/investor-20250701.csv +++ b/267980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,37500,-300,5,307,724,-1041,12,27,-39,2137,1865,393,80,70,15,1830,1141,1434,69,43,54 +20250730,37800,850,2,-1844,2318,-488,-69,87,-18,3678,2620,320,138,98,12,5522,302,808,207,11,30 +20250729,36950,100,2,-252,600,-353,-9,22,-13,1214,1083,355,45,40,13,1466,483,708,54,18,26 +20250728,36850,-750,5,2404,-707,-2068,89,-27,-77,10643,1398,910,395,52,34,8239,2105,2978,306,78,110 +20250725,37600,150,2,343,-220,-81,13,-8,-3,1646,550,150,62,21,6,1303,770,231,49,29,9 +20250724,37450,-750,5,992,-858,-105,37,-32,-4,5672,593,453,215,23,17,4680,1451,558,177,55,21 +20250723,38200,-200,5,1483,-1173,-330,57,-45,-13,6742,850,529,259,33,20,5259,2023,859,202,78,33 +20250722,38400,-300,5,302,2312,-2651,11,90,-102,8345,2993,625,324,116,24,8043,681,3276,313,26,126 +20250721,38700,200,2,1365,-2246,900,53,-87,35,5539,575,1169,214,22,45,4174,2821,269,162,109,10 +20250718,38500,-250,5,1566,-2110,578,60,-81,22,2792,119,976,107,5,38,1226,2229,398,47,86,15 +20250717,38750,50,2,796,-574,-222,31,-22,-9,1541,222,342,59,9,13,745,796,564,29,31,22 +20250716,38700,-50,5,2107,-1623,-495,82,-63,-19,3217,328,591,125,13,23,1110,1951,1086,43,76,42 +20250715,38750,-400,5,1977,-791,-1199,77,-31,-47,3143,793,267,122,31,10,1166,1584,1466,45,62,57 20250714,39150,-150,5,403,-194,-209,16,-8,-8,2109,747,158,83,29,6,1706,941,367,67,37,14 20250711,39300,200,2,1432,-1126,-306,56,-44,-12,7564,1546,405,296,61,16,6132,2672,711,241,105,28 20250710,39100,-50,5,1642,-236,-1427,65,-9,-56,3371,2220,404,132,87,16,1729,2456,1831,68,96,72 diff --git a/267980/investor/investor-20250801.csv b/267980/investor/investor-20250801.csv new file mode 100644 index 000000000000..97e74e87cc89 --- /dev/null +++ b/267980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,37200,250,2,-2412,2078,336,-90,77,13,1497,2650,1305,56,99,49,3909,572,969,146,21,36 +20250805,36950,-50,5,730,328,-1058,27,12,-39,1379,1126,242,51,42,9,649,798,1300,24,30,48 +20250804,37000,0,3,-519,-58,577,-19,-2,21,1045,1214,1124,39,45,42,1564,1272,547,58,47,20 +20250801,37000,-500,5,666,-1087,288,25,-40,11,2978,1079,1015,110,40,37,2312,2166,727,85,80,27 diff --git a/268280/investor/investor-20250701.csv b/268280/investor/investor-20250701.csv index 00b6cd6b4991..57e78e588ac1 100644 --- a/268280/investor/investor-20250701.csv +++ b/268280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,147200,900,2,-520,105,-3,-76,15,0,140,261,150,20,38,22,660,156,153,97,23,22 +20250730,146300,0,3,-165,58,96,-24,8,14,84,197,240,12,29,36,249,139,144,37,21,21 +20250729,146300,-500,5,-341,-93,41,-50,-14,6,190,226,200,28,33,29,531,319,159,78,47,23 +20250728,146800,0,3,-116,-51,151,-17,-8,22,56,127,307,8,19,45,172,178,156,25,26,23 +20250725,146800,-2100,5,0,-349,-51,0,-52,-8,88,93,81,13,14,12,88,442,132,13,66,20 +20250724,148900,1400,2,-105,-384,59,-16,-57,9,231,158,273,34,23,41,336,542,214,50,80,32 +20250723,147500,-2400,5,-239,-329,180,-36,-49,27,270,239,335,40,36,50,509,568,155,76,85,23 +20250722,149900,-3800,5,-26,-523,154,-5,-78,23,607,99,371,91,15,55,633,622,217,96,93,32 +20250721,153700,-100,5,-144,-228,-28,-22,-35,-4,574,273,248,88,42,38,718,501,276,110,77,42 +20250718,153800,2300,2,-770,542,173,-117,82,26,625,779,392,95,118,60,1395,237,219,212,36,33 +20250717,151500,600,2,25,-529,120,4,-80,18,642,253,329,96,38,49,617,782,209,92,117,31 +20250716,150900,200,2,137,-77,-87,20,-12,-13,443,254,350,66,38,52,306,331,437,46,49,65 +20250715,150700,-3700,5,525,-364,-164,79,-55,-25,741,136,210,111,20,31,216,500,374,32,75,56 20250714,154400,-600,5,90,-75,-17,14,-12,-3,311,123,163,48,19,25,221,198,180,34,31,28 20250711,155000,3700,2,-391,169,274,-61,26,43,431,583,704,66,90,109,822,414,430,127,64,66 20250710,151300,5800,2,-137,67,70,-21,10,11,598,384,395,89,57,59,735,317,325,109,47,48 diff --git a/268280/investor/investor-20250801.csv b/268280/investor/investor-20250801.csv new file mode 100644 index 000000000000..8dec808c7a5f --- /dev/null +++ b/268280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,142800,800,2,70,168,-238,10,24,-34,136,203,89,19,29,13,66,35,327,10,5,47 +20250805,142000,800,2,239,208,-448,34,30,-64,387,262,65,55,37,9,148,54,513,21,8,73 +20250804,141200,-1600,5,-186,25,-186,-27,4,-26,239,199,105,34,28,15,425,174,291,61,25,41 +20250801,142800,-4400,5,210,-436,-175,30,-64,-25,469,200,61,67,29,9,259,636,236,37,93,34 diff --git a/269620/investor/investor-20250701.csv b/269620/investor/investor-20250701.csv index a510787564ec..c48feabae11b 100644 --- a/269620/investor/investor-20250701.csv +++ b/269620/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,889,0,3,,,,,,,,,,,,,,,,,, +20250731,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250801.csv b/269620/investor/investor-20250801.csv new file mode 100644 index 000000000000..c87effc0f519 --- /dev/null +++ b/269620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,889,0,3,,,,,,,,,,,,,,,,,, +20250805,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250701.csv b/270210/investor/investor-20250701.csv index c47112ce7b7d..c5118fbac2a8 100644 --- a/270210/investor/investor-20250701.csv +++ b/270210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27950,1450,2,14,-14,0,0,0,0,635,0,0,18,0,0,621,14,0,18,0,0 +20250730,26500,-450,5,0,0,0,0,0,0,106,0,0,3,0,0,106,0,0,3,0,0 +20250729,26950,50,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250728,26900,-50,5,-50,0,0,-1,0,0,2165,0,0,58,0,0,2215,0,0,59,0,0 +20250725,26950,950,2,0,0,0,0,0,0,228,0,0,6,0,0,228,0,0,6,0,0 +20250724,26000,0,3,0,0,0,0,0,0,24,0,0,1,0,0,24,0,0,1,0,0 +20250723,26000,50,2,0,0,0,0,0,0,56,0,0,1,0,0,56,0,0,1,0,0 +20250722,25950,50,2,18,-18,0,0,0,0,69,0,0,2,0,0,51,18,0,1,0,0 +20250721,25900,-50,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250718,25950,1450,2,26,-26,0,1,-1,0,430,0,0,10,0,0,404,26,0,10,1,0 +20250717,24500,1050,2,0,0,0,0,0,0,679,0,0,16,0,0,679,0,0,16,0,0 +20250716,23450,250,2,0,0,0,0,0,0,236,0,0,6,0,0,236,0,0,6,0,0 +20250715,23200,-500,5,0,0,0,0,0,0,628,0,0,15,0,0,628,0,0,15,0,0 20250714,23700,-950,5,500,0,-500,12,0,-12,1101,0,0,27,0,0,601,0,500,15,0,12 20250711,24650,2950,2,0,0,0,0,0,0,848,0,0,20,0,0,848,0,0,20,0,0 20250710,21700,-600,5,0,0,0,0,0,0,251,0,0,6,0,0,251,0,0,6,0,0 diff --git a/270210/investor/investor-20250801.csv b/270210/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b37b86cf466 --- /dev/null +++ b/270210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29550,1150,2,0,0,0,0,0,0,96,0,0,3,0,0,96,0,0,3,0,0 +20250805,28400,100,2,0,0,0,0,0,0,216,0,0,6,0,0,216,0,0,6,0,0 +20250804,28300,300,2,6,-6,0,0,0,0,27,0,0,1,0,0,21,6,0,1,0,0 +20250801,28000,50,2,0,0,0,0,0,0,205,0,0,6,0,0,205,0,0,6,0,0 diff --git a/270520/investor/investor-20250701.csv b/270520/investor/investor-20250701.csv index dd2f05995b64..c3c65fec97fb 100644 --- a/270520/investor/investor-20250701.csv +++ b/270520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1379,-16,5,177173,-1816,-187939,244,-1,-261,680270,343945,514,942,479,1,503097,345761,188453,698,479,261 +20250730,1395,-44,5,288334,-421154,90490,403,-589,126,765026,71255,90492,1070,100,126,476692,492409,2,667,688,0 +20250729,1439,42,2,-114362,94163,44898,-164,135,64,587426,309493,44898,831,439,64,701788,215330,0,995,304,0 +20250728,1397,-23,5,154858,-115408,23050,221,-161,33,1126434,421198,30046,1624,613,43,971576,536606,6996,1403,774,10 +20250725,1420,49,2,-42346,77335,11162,-63,112,16,904800,483459,20902,1263,678,29,947146,406124,9740,1326,566,14 +20250724,1371,28,2,67184,-90568,74973,93,-125,103,636536,241277,75024,875,332,103,569352,331845,51,782,457,0 +20250723,1343,-59,5,371014,-343814,-32811,509,-473,-45,1029291,127544,254,1406,174,0,658277,471358,33065,897,647,45 +20250722,1402,-13,5,285583,-212997,-86586,407,-305,-122,876247,147722,480,1248,211,1,590664,360719,87066,841,515,123 +20250721,1415,5,2,6860,6563,-7297,9,10,-10,659051,257473,258,935,366,0,652191,250910,7555,926,356,11 +20250718,1410,3,2,228703,-199244,-14369,325,-284,-20,1083934,338742,0,1547,484,0,855231,537986,14369,1221,768,20 +20250717,1407,-16,5,149056,-195360,14453,208,-273,20,744656,140046,14453,1040,196,20,595600,335406,0,832,468,0 +20250716,1423,-26,5,193511,-214515,13413,283,-313,19,916296,230041,15822,1320,330,22,722785,444556,2409,1037,643,4 +20250715,1449,-77,5,368434,-432762,6584,545,-640,10,1534276,374544,10861,2263,554,16,1165842,807306,4277,1718,1194,6 20250714,1526,103,2,-226424,174330,7805,-352,271,12,6394004,2637473,13765,9736,4009,21,6620428,2463143,5960,10088,3738,9 20250711,1423,90,2,-188668,128713,81220,-255,174,111,2115692,868438,91540,2964,1213,126,2304360,739725,10320,3219,1039,15 20250710,1333,43,2,-179065,129481,60055,-240,174,80,1012054,438895,60055,1335,582,80,1191119,309414,0,1574,408,0 diff --git a/270520/investor/investor-20250801.csv b/270520/investor/investor-20250801.csv new file mode 100644 index 000000000000..d8f96e9cf123 --- /dev/null +++ b/270520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1292,-24,5,76620,-73814,-3529,98,-95,-5,384466,85948,10,498,112,0,307846,159762,3539,400,207,5 +20250805,1316,15,2,35112,54730,-88864,45,72,-116,586581,265041,15,761,344,0,551469,210311,88879,716,272,116 +20250804,1301,-18,5,59918,-33593,-25580,78,-44,-33,393831,143503,68,514,188,0,333913,177096,25648,436,232,33 +20250801,1319,-60,5,207779,-105174,-102759,278,-141,-137,965939,224329,501,1292,301,1,758160,329503,103260,1015,442,137 diff --git a/270660/investor/investor-20250701.csv b/270660/investor/investor-20250701.csv index 98ece9f218b0..eb8831d0303d 100644 --- a/270660/investor/investor-20250701.csv +++ b/270660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16690,-130,5,886,-1888,954,16,-32,16,30896,5107,958,520,86,16,30010,6995,4,505,118,0 +20250730,16820,20,2,-138,-1247,1387,-2,-21,23,33596,6106,1392,569,103,23,33734,7353,5,571,124,0 +20250729,16800,150,2,243,-1173,1081,4,-20,18,37634,9035,1089,635,153,18,37391,10208,8,631,173,0 +20250728,16650,-140,5,-6888,6351,530,-114,105,9,22696,11137,534,378,185,9,29584,4786,4,492,80,0 +20250725,16790,-150,5,932,-1001,226,16,-17,4,21700,1304,229,366,22,4,20768,2305,3,350,39,0 +20250724,16940,-150,5,4483,-6094,1731,77,-104,29,28214,2434,1816,479,41,31,23731,8528,85,402,145,1 +20250723,17090,-110,5,5726,-7319,1595,98,-125,27,44343,4737,1597,756,81,27,38617,12056,2,658,206,0 +20250722,17200,-360,5,4125,-5021,1039,72,-87,18,76187,11335,1042,1320,197,18,72062,16356,3,1248,284,0 +20250721,17560,760,2,212,285,-225,13,-4,-4,436016,91099,3,7773,1614,0,435804,90814,228,7761,1618,4 +20250718,16800,-340,5,-6931,6002,-198,-117,101,-3,62680,19069,18,1056,321,0,69611,13067,216,1172,220,4 +20250717,17140,700,2,17056,-14882,-2606,315,-276,-46,662127,83506,2302,11763,1484,40,645071,98388,4908,11448,1760,86 +20250716,16440,-160,5,1979,-2760,761,33,-46,13,16380,7349,766,269,121,13,14401,10109,5,237,166,0 +20250715,16600,410,2,-13193,6564,6591,-218,109,108,27871,14229,6598,457,234,109,41064,7665,7,674,126,0 20250714,16190,-280,5,3218,-2759,-503,52,-45,-8,28501,3098,395,464,50,6,25283,5857,898,411,95,15 20250711,16470,0,3,6633,-6875,277,109,-113,5,27258,2411,315,447,40,5,20625,9286,38,338,152,1 20250710,16470,-60,5,-735,-366,1101,-12,-6,18,25042,2878,1179,412,47,19,25777,3244,78,424,54,1 diff --git a/270660/investor/investor-20250801.csv b/270660/investor/investor-20250801.csv new file mode 100644 index 000000000000..9f67baf88c44 --- /dev/null +++ b/270660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16300,-20,5,-2304,1517,780,-38,25,13,8292,4226,789,135,69,13,10596,2709,9,172,44,0 +20250805,16320,190,2,434,-1489,1054,6,-24,17,20104,7331,1058,327,120,17,19670,8820,4,321,144,0 +20250804,16130,40,2,-6522,6067,452,-105,98,7,13744,9663,454,222,156,7,20266,3596,2,327,58,0 +20250801,16090,-600,5,2354,-3211,743,39,-53,12,30376,5466,745,495,89,12,28022,8677,2,456,142,0 diff --git a/270870/investor/investor-20250701.csv b/270870/investor/investor-20250701.csv index f04390d4e309..29191b9ee40f 100644 --- a/270870/investor/investor-20250701.csv +++ b/270870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5870,30,2,-8502,7814,166,-50,46,1,36647,9900,166,215,58,1,45149,2086,0,264,12,0 +20250730,5840,50,2,-9435,1815,0,-55,11,0,20320,3112,0,119,18,0,29755,1297,0,174,8,0 +20250729,5790,-40,5,-9639,2008,7697,-56,12,45,21444,13250,7697,124,77,45,31083,11242,0,180,65,0 +20250728,5830,-110,5,-13971,9925,0,-82,58,0,50062,16640,0,294,98,0,64033,6715,0,376,40,0 +20250725,5940,0,3,6624,-6388,0,44,-44,0,706085,46088,0,4482,288,0,699461,52476,0,4438,332,0 +20250724,5940,-220,5,4880,1010,-5802,30,5,-35,67539,12718,0,409,77,0,62659,11708,5802,379,71,35 +20250723,6160,-110,5,12348,-15164,2960,76,-93,18,61167,5833,2960,376,36,18,48819,20997,0,300,129,0 +20250722,6270,-180,5,22980,-23249,190,143,-144,1,112037,8630,190,696,54,1,89057,31879,0,554,198,0 +20250721,6450,230,2,5870,-5582,0,37,-35,0,84976,12608,0,536,79,0,79106,18190,0,499,114,0 +20250718,6220,-370,5,-15297,12408,2652,-92,74,17,181166,37018,2652,1153,233,17,196463,24610,0,1246,159,0 +20250717,6590,-230,5,40319,-9371,-32779,287,-77,-223,616596,89619,0,4283,619,0,576277,98990,32779,3996,696,223 +20250716,6820,-60,5,23660,-3197,-18937,183,-38,-134,2482873,195540,0,18398,1426,0,2459213,198737,18937,18215,1464,134 +20250715,6880,400,2,82961,6910,-100001,593,31,-696,6143585,511760,0,45326,3731,0,6060624,504850,100001,44733,3699,696 20250714,6480,900,2,17830,-11645,-4700,126,-85,-31,2411836,173136,0,15823,1123,0,2394006,184781,4700,15697,1208,31 20250711,5580,-60,5,-60,-82,0,0,0,0,16236,1886,0,91,11,0,16296,1968,0,91,11,0 20250710,5640,30,2,-1019,909,0,-6,5,0,6606,1178,0,37,7,0,7625,269,0,43,2,0 diff --git a/270870/investor/investor-20250801.csv b/270870/investor/investor-20250801.csv new file mode 100644 index 000000000000..babba32b62da --- /dev/null +++ b/270870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5940,140,2,-3030,2978,82,-18,17,0,15763,6796,82,92,40,0,18793,3818,0,110,22,0 +20250805,5800,30,2,3802,-3243,-566,22,-19,-3,16980,3570,132,98,21,1,13178,6813,698,76,39,4 +20250804,5770,110,2,-7047,7434,-129,-40,43,-1,9543,8872,0,55,51,0,16590,1438,129,95,8,1 +20250801,5660,-210,5,3784,-3689,364,22,-21,2,37036,5182,364,211,29,2,33252,8871,0,189,51,0 diff --git a/271560/investor/investor-20250701.csv b/271560/investor/investor-20250701.csv index 55b78e203a0b..43800252b857 100644 --- a/271560/investor/investor-20250701.csv +++ b/271560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,111300,-200,5,6799,11666,-18358,753,1298,-2040,19223,71863,4016,2137,7993,447,12424,60197,22374,1384,6694,2487 +20250730,111500,600,2,8704,17338,-25656,968,1931,-2855,20744,42407,9264,2308,4723,1032,12040,25069,34920,1341,2792,3887 +20250729,110900,400,2,9080,13123,-21123,999,1445,-2324,18429,56911,19176,2031,6277,2118,9349,43788,40299,1032,4833,4442 +20250728,110500,-1500,5,10463,13822,-24035,1153,1521,-2647,35602,49201,35225,3925,5429,3889,25139,35379,59260,2772,3908,6536 +20250725,112000,-700,5,1112,11681,-13600,123,1305,-1517,22499,47690,23243,2510,5325,2595,21387,36009,36843,2388,4020,4112 +20250724,112700,0,3,5283,27177,-32287,595,3052,-3627,22893,74558,10020,2574,8383,1128,17610,47381,42307,1979,5331,4756 +20250723,112700,-1000,5,17200,-6452,-13245,1939,-730,-1491,29514,34604,11959,3331,3905,1352,12314,41056,25204,1391,4635,2843 +20250722,113700,-300,5,6927,1032,-8032,785,117,-910,17480,35505,21662,1984,4029,2459,10553,34473,29694,1199,3912,3369 +20250721,114000,-700,5,13878,9414,-23575,1573,1075,-2680,27631,50388,14241,3138,5732,1620,13753,40974,37816,1565,4657,4300 +20250718,114700,0,3,16836,18293,-21502,1911,2075,-2443,36544,64909,17870,4163,7400,2040,19708,46616,39372,2253,5325,4483 +20250717,114700,700,2,6679,24039,-34190,746,2739,-3878,35486,114167,29212,4017,12974,3330,28807,90128,63402,3271,10235,7208 +20250716,114000,-4800,5,40721,-30500,-14675,4663,-3501,-1672,105900,70225,62709,12117,8031,7174,65179,100725,77384,7454,11532,8845 +20250715,118800,-2200,5,-28602,41981,-15732,-3378,4967,-1868,35128,104445,31893,4178,12394,3784,63730,62464,47625,7556,7428,5652 20250714,121000,300,2,-21347,28902,-7668,-2577,3487,-923,11452,52299,13963,1381,6313,1686,32799,23397,21631,3958,2826,2609 20250711,120700,-700,5,-9945,16308,-6996,-1201,1967,-842,33937,57976,7571,4077,6984,911,43882,41668,14567,5278,5016,1753 20250710,121400,-200,5,-10979,21606,-10369,-1325,2603,-1247,32832,68884,19466,3957,8316,2352,43811,47278,29835,5281,5713,3600 diff --git a/271560/investor/investor-20250801.csv b/271560/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a5e5d0f8412 --- /dev/null +++ b/271560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,110800,1100,2,-3546,28196,-24710,-397,3113,-2723,10120,64985,12324,1116,7173,1361,13666,36789,37034,1513,4060,4083 +20250805,109700,200,2,9104,30913,-41083,999,3390,-4505,22760,64472,15119,2501,7077,1660,13656,33559,56202,1502,3687,6166 +20250804,109500,0,3,7162,-1927,-5925,770,-207,-638,22859,43999,31641,2481,4795,3459,15697,45926,37566,1711,5002,4097 +20250801,109500,-1800,5,-853,33529,-32775,-98,3679,-3593,25411,72060,11552,2786,7906,1268,26264,38531,44327,2884,4226,4860 diff --git a/271830/investor/investor-20250701.csv b/271830/investor/investor-20250701.csv index 343178813c64..5768e438d9b6 100644 --- a/271830/investor/investor-20250701.csv +++ b/271830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1848,-16,5,6419,-5658,0,12,-11,0,46483,12302,0,86,23,0,40064,17960,0,74,33,0 +20250730,1864,71,2,-5232,6044,0,-8,9,0,156786,54283,0,294,100,0,162018,48239,0,302,91,0 +20250729,1793,-33,5,23700,-22692,0,43,-41,0,70270,10345,0,126,18,0,46570,33037,0,83,59,0 +20250728,1826,46,2,15054,-17518,0,29,-33,0,157247,39939,0,282,71,0,142193,57457,0,254,104,0 +20250725,1780,-55,5,18619,-18136,0,34,-33,0,94936,20728,0,171,38,0,76317,38864,0,138,70,0 +20250724,1835,-45,5,5688,-5549,0,11,-10,0,74652,13337,0,138,25,0,68964,18886,0,127,35,0 +20250723,1880,-64,5,23560,-24909,0,45,-47,0,106666,19438,0,201,37,0,83106,44347,0,156,84,0 +20250722,1944,29,2,-47419,47419,0,-89,89,0,162610,81416,0,306,153,0,210029,33997,0,395,64,0 +20250721,1915,5,2,-14288,14375,0,-26,26,0,149456,60485,0,282,114,0,163744,46110,0,308,88,0 +20250718,1910,-67,5,-6487,18048,0,-12,35,0,383697,77283,0,753,151,0,390184,59235,0,765,116,0 +20250717,1977,148,2,31053,-55420,-7500,87,-136,-14,5833070,956180,0,11948,1948,0,5802017,1011600,7500,11861,2084,14 +20250716,1829,5,2,-26469,16816,0,-52,32,0,468692,139725,0,884,264,0,495161,122909,0,935,232,0 +20250715,1824,66,2,8185,-10677,0,16,-20,0,442163,93998,0,808,171,0,433978,104675,0,792,192,0 20250714,1758,81,2,-32421,32851,0,-57,58,0,143336,53029,0,251,93,0,175757,20178,0,308,35,0 20250711,1677,-3,5,6117,-7555,-500,10,-13,-1,16473,2916,0,28,5,0,10356,10471,500,17,18,1 20250710,1680,-29,5,-12368,11904,0,-21,20,0,83945,21326,0,141,36,0,96313,9422,0,162,16,0 diff --git a/271830/investor/investor-20250801.csv b/271830/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa4465ddbd5f --- /dev/null +++ b/271830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1806,10,2,-6286,6286,0,-11,11,0,16528,8166,0,30,15,0,22814,1880,0,41,3,0 +20250805,1796,-3,5,1192,-2466,0,2,-4,0,24594,3074,0,44,6,0,23402,5540,0,42,10,0 +20250804,1799,-4,5,-12847,12778,0,-23,23,0,40491,17312,0,73,31,0,53338,4534,0,96,8,0 +20250801,1803,-45,5,10582,-12582,0,19,-23,0,62465,8844,0,113,16,0,51883,21426,0,94,39,0 diff --git a/271940/investor/investor-20250701.csv b/271940/investor/investor-20250701.csv index 780ccfb9e7af..f7e0bacd8b98 100644 --- a/271940/investor/investor-20250701.csv +++ b/271940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16600,-380,5,-2876,-5544,8501,-48,-92,141,23251,9022,16551,387,151,276,26127,14566,8050,435,243,134 +20250730,16980,-70,5,-2210,-2648,4901,-38,-45,84,8762,7915,9892,149,135,169,10972,10563,4991,187,180,85 +20250729,17050,-150,5,-2672,-5780,8275,-45,-99,141,11628,8299,15300,197,141,260,14300,14079,7025,243,239,119 +20250728,17200,-80,5,-8349,1745,7299,-146,31,127,20642,15239,15045,358,265,261,28991,13494,7746,504,234,134 +20250725,17280,360,2,-6623,-999,7905,-115,-17,137,12261,10084,15144,211,174,261,18884,11083,7239,326,191,124 +20250724,16920,430,2,-10184,3194,7158,-173,54,121,17217,27364,20810,292,463,352,27401,24170,13652,464,409,231 +20250723,16490,-140,5,-26409,23597,2177,-429,382,36,59776,54520,26836,983,894,442,86185,30923,24659,1412,512,406 +20250722,16630,-490,5,-3860,-432,6645,-65,-8,112,26628,13610,17886,448,229,301,30488,14042,11241,514,237,189 +20250721,17120,-230,5,-1243,-5156,6398,-22,-89,110,17857,8205,16898,307,141,291,19100,13361,10500,329,230,181 +20250718,17350,280,2,-7721,-4377,12063,-133,-76,208,17380,8482,17286,299,146,298,25101,12859,5223,432,222,90 +20250717,17070,-560,5,22143,-36453,11831,378,-623,203,61797,6920,21583,1054,118,369,39654,43373,9752,676,741,166 +20250716,17630,480,2,-5984,-4730,11319,-103,-83,196,36223,11910,21560,628,206,373,42207,16640,10241,731,288,177 +20250715,17150,-380,5,14688,-23330,8596,252,-399,147,37868,3988,17769,648,68,304,23180,27318,9173,396,468,157 20250714,17530,400,2,-7457,-2661,9697,-134,-45,171,60819,22511,18277,1070,397,322,68276,25172,8580,1204,442,151 20250711,17130,480,2,-1859,964,1076,-32,16,19,43270,26446,18903,745,455,325,45129,25482,17827,777,439,305 20250710,16650,670,2,-11457,5045,6495,-195,86,110,38353,26898,22979,648,455,387,49810,21853,16484,842,369,277 diff --git a/271940/investor/investor-20250801.csv b/271940/investor/investor-20250801.csv new file mode 100644 index 000000000000..1da6c352234f --- /dev/null +++ b/271940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17280,780,2,-12982,9235,2434,-223,158,42,15618,20732,9107,268,356,156,28600,11497,6673,491,198,114 +20250805,16500,150,2,-2246,-1750,4001,-37,-29,67,10527,6685,7486,175,111,124,12773,8435,3485,212,140,58 +20250804,16350,340,2,-11580,5859,5850,-190,96,96,13190,16717,13030,215,273,213,24770,10858,7180,405,177,117 +20250801,16010,-590,5,-10466,1655,9265,-169,27,150,15044,15665,20981,242,253,339,25510,14010,11716,411,226,189 diff --git a/271980/investor/investor-20250701.csv b/271980/investor/investor-20250701.csv index ee4c027db151..1e386fa36c99 100644 --- a/271980/investor/investor-20250701.csv +++ b/271980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13980,-160,5,-1056,1002,54,-15,14,1,7714,3045,621,108,43,9,8770,2043,567,123,29,8 +20250730,14140,-210,5,2459,-1167,-1291,35,-16,-18,18509,2982,1579,260,42,22,16050,4149,2870,225,59,40 +20250729,14350,270,2,-906,-306,1209,-13,-4,17,4176,2415,2687,60,34,38,5082,2721,1478,72,39,21 +20250728,14080,-200,5,-989,785,-70,-14,11,-1,6094,2743,1653,86,39,23,7083,1958,1723,100,28,24 +20250725,14280,-140,5,-192,2086,-1640,-3,30,-24,7402,5646,2461,106,81,35,7594,3560,4101,109,51,59 +20250724,14420,-390,5,2309,-2748,98,34,-41,2,15812,6893,4885,232,101,72,13503,9641,4787,197,142,70 +20250723,14810,-160,5,-676,562,114,-10,8,2,6257,2659,1396,93,39,21,6933,2097,1282,103,31,19 +20250722,14970,-260,5,-2316,2334,0,-34,35,0,11820,5220,3231,177,78,48,14136,2886,3231,212,43,48 +20250721,15230,-200,5,11,-501,771,0,-8,12,5618,3774,2638,86,58,40,5607,4275,1867,86,66,29 +20250718,15430,-20,5,-2318,2267,53,-36,35,1,6007,6485,1310,92,99,20,8325,4218,1257,128,65,19 +20250717,15450,0,3,-7666,7537,59,-119,117,1,12311,13978,5531,190,215,85,19977,6441,5472,308,99,84 +20250716,15450,-100,5,-1782,1765,89,-27,27,1,8784,5479,1688,134,84,26,10566,3714,1599,161,57,24 +20250715,15550,130,2,-3058,3590,15,-47,55,0,12649,11798,3263,195,182,51,15707,8208,3248,242,127,50 20250714,15420,110,2,1540,-2095,-260,24,-33,-4,25876,7832,2626,400,121,41,24336,9927,2886,376,154,45 20250711,15310,500,2,3793,-3512,214,60,-56,3,43879,14161,11056,671,216,170,40086,17673,10842,612,271,166 20250710,14810,90,2,-5902,6126,-22,-87,91,0,7852,10263,4088,116,152,60,13754,4137,4110,204,61,61 diff --git a/271980/investor/investor-20250801.csv b/271980/investor/investor-20250801.csv new file mode 100644 index 000000000000..d2d88e8f56eb --- /dev/null +++ b/271980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13980,20,2,-1780,1847,-67,-25,26,-1,1910,3118,486,27,43,7,3690,1271,553,51,18,8 +20250805,13960,120,2,746,-592,-162,10,-8,-2,2079,622,492,29,9,7,1333,1214,654,19,17,9 +20250804,13840,320,2,-1665,1260,407,-23,17,6,2422,4072,3144,33,56,43,4087,2812,2737,56,39,37 +20250801,13520,-460,5,104,-1299,1195,2,-18,16,13817,6026,6433,188,82,88,13713,7325,5238,186,100,71 diff --git a/272110/investor/investor-20250701.csv b/272110/investor/investor-20250701.csv index e31aafd3ee5f..4df7bdb689d0 100644 --- a/272110/investor/investor-20250701.csv +++ b/272110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17800,-270,5,6120,5023,-11171,108,89,-198,25998,12879,44,461,229,1,19878,7856,11215,352,140,199 +20250730,18070,0,3,3520,4728,-9840,63,85,-177,22653,13597,1136,409,246,20,19133,8869,10976,346,161,197 +20250729,18070,210,2,-8428,1168,7310,-155,22,133,21449,14645,7311,387,265,133,29877,13477,1,541,243,0 +20250728,17860,160,2,-430,460,0,-7,8,0,14161,8657,1,252,154,0,14591,8197,1,259,146,0 +20250725,17700,150,2,4711,-3276,-17,84,-59,0,17104,6837,15,305,122,0,12393,10113,32,221,181,1 +20250724,17550,-610,5,15067,-24410,8687,267,-432,153,36159,9775,32330,640,173,570,21092,34185,23643,373,605,417 +20250723,18160,330,2,95,-138,-43,1,-2,-1,19754,11882,1,355,214,0,19659,12020,44,354,216,1 +20250722,17830,-620,5,22821,-19360,-3896,410,-348,-70,41020,6682,0,736,119,0,18199,26042,3896,326,468,70 +20250721,18450,400,2,-4536,5265,-164,-83,96,-3,19721,14351,343,358,262,6,24257,9086,507,441,166,9 +20250718,18050,-620,5,16635,-9240,-2291,304,-169,-42,44995,9735,1,823,178,0,28360,18975,2292,519,347,42 +20250717,18670,-330,5,-433,-24447,24546,-10,-453,457,34424,15918,28297,635,295,527,34857,40365,3751,644,748,70 +20250716,19000,650,2,-11260,8402,2876,-217,162,55,39892,25201,4332,757,480,82,51152,16799,1456,974,317,28 +20250715,18350,50,2,-7848,13373,-5584,-141,241,-101,38460,22926,150,691,414,3,46308,9553,5734,832,172,104 20250714,18300,-80,5,4871,-4740,-123,89,-87,-2,17148,4799,0,317,89,0,12277,9539,123,227,176,2 20250711,18380,-430,5,14343,12442,-26783,267,231,-498,35732,22805,0,666,425,0,21389,10363,26783,399,194,498 20250710,18810,-360,5,12487,2343,-14786,237,44,-280,35846,12258,1,679,232,0,23359,9915,14787,442,188,280 diff --git a/272110/investor/investor-20250801.csv b/272110/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d29c82469ec --- /dev/null +++ b/272110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17510,10,2,923,-573,0,16,-10,0,20330,4283,0,355,74,0,19407,4856,0,339,84,0 +20250805,17500,250,2,2596,4902,-7329,44,84,-125,20011,11828,1,345,204,0,17415,6926,7330,301,120,125 +20250804,17250,500,2,-7650,5681,2027,-131,97,36,27283,18109,5959,465,308,102,34933,12428,3932,596,211,67 +20250801,16750,-1050,5,3703,-2264,-1469,66,-40,-26,47236,22826,4206,803,386,71,43533,25090,5675,737,426,96 diff --git a/272210/investor/investor-20250701.csv b/272210/investor/investor-20250701.csv index d60bf994f06e..ce4ecffae5ba 100644 --- a/272210/investor/investor-20250701.csv +++ b/272210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,59400,4000,2,-1057115,605985,416977,-63573,36447,25061,3962747,1824402,963182,238030,109416,57740,5019862,1218417,546205,301603,72970,32679 +20250730,55400,-1100,5,138055,-140536,-9773,7651,-7819,-508,844472,298303,237449,46936,16617,13224,706417,438839,247222,39285,24436,13732 +20250729,56500,-1300,5,512928,-456789,-41113,28834,-25912,-2025,2302529,570618,486834,131476,32574,28118,1789601,1027407,527947,102643,58486,30143 +20250728,57800,700,2,240649,-363814,82289,13868,-21073,4772,1474231,338700,319532,86006,19741,18598,1233582,702514,237243,72138,40814,13826 +20250725,57100,1800,2,-132697,-28321,161748,-7771,-1461,9273,1055681,494089,287812,60146,28269,16427,1188378,522410,126064,67918,29730,7154 +20250724,55300,400,2,67236,-9921,-49605,3692,-528,-2731,512156,242794,107868,28412,13502,5994,444920,252715,157473,24720,14031,8725 +20250723,54900,-800,5,171874,-149207,-22826,9489,-8248,-1253,427464,151671,81714,23502,8315,4489,255590,300878,104540,14012,16563,5743 +20250722,55700,-900,5,66348,-62064,-4006,3613,-3402,-192,872694,354423,159626,49186,19990,8985,806346,416487,163632,45573,23392,9177 +20250721,56600,900,2,91753,-46309,-56742,5163,-2604,-3198,566400,171111,75994,32093,9710,4311,474647,217420,132736,26931,12314,7509 +20250718,55700,300,2,118445,-129152,6254,6547,-7146,352,451371,159805,79400,25018,8874,4409,332926,288957,73146,18471,16020,4056 +20250717,55400,200,2,55016,-10145,-31923,2874,-422,-1732,686519,248501,139193,37978,13838,7729,631503,258646,171116,35104,14260,9461 +20250716,55200,200,2,-46250,70288,-29465,-2581,3899,-1616,376789,289079,56807,20819,15980,3137,423039,218791,86272,23400,12081,4753 +20250715,55000,1500,2,-105333,136414,-36999,-5758,7457,-2021,530893,370188,113900,29116,20273,6239,636226,233774,150899,34874,12816,8260 20250714,53500,-700,5,42912,27621,-71804,2405,1383,-3859,491922,251635,76765,26415,13477,4109,449010,224014,148569,24010,12094,7968 20250711,54200,-2000,5,258644,-114108,-139680,14223,-6311,-7644,629174,169942,70239,34518,9294,3844,370530,284050,209919,20294,15605,11488 20250710,56200,600,2,69421,-306960,237447,3746,-17108,13355,836388,284315,428412,46861,16034,24059,766967,591275,190965,43114,33141,10704 diff --git a/272210/investor/investor-20250801.csv b/272210/investor/investor-20250801.csv new file mode 100644 index 000000000000..8507598b9f24 --- /dev/null +++ b/272210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,56800,-1200,5,130880,-133233,-1869,7384,-7536,-86,496143,130120,126597,28078,7378,7183,365263,263353,128466,20694,14915,7269 +20250805,58000,300,2,-102696,114283,-15130,-5985,6640,-859,580336,467731,112254,33524,27067,6497,683032,353448,127384,39509,20426,7357 +20250804,57700,-2200,5,108366,-166653,56612,5786,-9355,3480,1036702,331705,253698,58965,19030,14638,928336,498358,197086,53179,28385,11158 +20250801,59900,500,2,960754,-926912,-53933,57151,-55077,-3246,2886178,582261,352077,171223,34525,20784,1925424,1509173,406010,114071,89602,24030 diff --git a/272290/investor/investor-20250701.csv b/272290/investor/investor-20250701.csv index 37070af4d0c9..0e7963b3823d 100644 --- a/272290/investor/investor-20250701.csv +++ b/272290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27150,100,2,58586,-54271,-11176,1613,-1498,-304,194874,36887,35170,5373,1016,968,136288,91158,46346,3760,2514,1272 +20250730,27050,0,3,61872,-44133,-19867,1690,-1209,-539,176125,27703,36990,4799,753,1008,114253,71836,56857,3109,1962,1547 +20250729,27050,-350,5,-58995,70528,-10821,-1578,1889,-292,125132,123623,45059,3375,3329,1216,184127,53095,55880,4953,1439,1508 +20250728,27400,-850,5,-22044,42739,-23067,-610,1171,-628,161417,106341,57698,4479,2944,1598,183461,63602,80765,5089,1773,2225 +20250725,28250,-750,5,5710,-41531,35877,161,-1184,1025,174673,43187,76582,4964,1227,2182,168963,84718,40705,4802,2411,1158 +20250724,29000,1000,2,-60026,-148168,209499,-1734,-4253,6023,288169,62853,295987,8247,1791,8500,348195,211021,86488,9981,6043,2477 +20250723,28000,-1100,5,88166,-91768,4032,2518,-2640,134,418409,91424,126181,11844,2580,3571,330243,183192,122149,9326,5220,3437 +20250722,29100,-400,5,5685,-109181,105850,168,-3198,3099,428597,124178,232942,12493,3613,6803,422912,233359,127092,12325,6811,3705 +20250721,29500,4600,2,-25193,30341,-11386,-600,730,-317,1150780,333697,306569,32494,9278,8567,1175973,303356,317955,33094,8548,8884 +20250718,24900,-200,5,10389,-30462,20016,260,-761,500,59277,8790,34840,1482,220,870,48888,39252,14824,1223,981,371 +20250717,25100,50,2,53762,-62438,-177,1348,-1566,-4,122182,18695,20384,3052,466,509,68420,81133,20561,1703,2031,513 +20250716,25050,750,2,32419,-46085,13578,808,-1152,342,170090,39907,48304,4262,1001,1214,137671,85992,34726,3454,2153,872 +20250715,24300,800,2,-14079,11000,1015,-341,264,27,120935,42727,27557,2914,1029,666,135014,31727,26542,3254,765,639 20250714,23500,-100,5,29359,-14524,-14247,694,-344,-336,72839,10239,11366,1720,241,268,43480,24763,25613,1027,585,604 20250711,23600,800,2,8705,-3683,-6271,224,-106,-147,234974,66901,42672,5584,1577,1013,226269,70584,48943,5360,1683,1160 20250710,22800,100,2,-395,18622,-19790,-10,427,-452,29473,25896,10203,675,593,234,29868,7274,29993,686,167,686 diff --git a/272290/investor/investor-20250801.csv b/272290/investor/investor-20250801.csv new file mode 100644 index 000000000000..eca876fb550b --- /dev/null +++ b/272290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24650,50,2,72869,-72375,-877,1798,-1786,-21,151153,43198,33395,3732,1069,825,78284,115573,34272,1935,2855,846 +20250805,24600,-1550,5,297760,-232874,-66803,7397,-5790,-1655,545761,32508,70159,13546,804,1740,248001,265382,136962,6148,6595,3394 +20250804,26150,50,2,6518,-8634,2103,169,-226,56,67582,32978,25991,1761,860,678,61064,41612,23888,1592,1086,622 +20250801,26100,-1050,5,29468,15527,-47803,774,407,-1254,169014,73442,35841,4436,1929,941,139546,57915,83644,3662,1522,2195 diff --git a/272450/investor/investor-20250701.csv b/272450/investor/investor-20250701.csv index b006c0857051..8bfc861b2fa7 100644 --- a/272450/investor/investor-20250701.csv +++ b/272450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8970,0,3,6820,-5260,-1867,61,-47,-17,36101,15569,1531,324,140,14,29281,20829,3398,263,187,30 +20250730,8970,30,2,-9455,11733,-2181,-85,106,-20,35961,20402,2222,323,184,20,45416,8669,4403,409,78,40 +20250729,8940,-40,5,19953,9074,-29990,178,82,-268,53336,39232,3882,477,352,35,33383,30158,33872,299,270,303 +20250728,8980,-100,5,105055,-59081,-46138,945,-532,-414,128053,5922,2750,1152,53,25,22998,65003,48888,207,585,439 +20250725,9080,-70,5,40564,-15791,-13693,368,-144,-124,53879,7151,2175,490,65,20,13315,22942,15868,121,209,144 +20250724,9150,-30,5,37037,-36364,-669,338,-332,-6,51853,2891,245,473,26,2,14816,39255,914,135,358,8 +20250723,9180,20,2,28514,-5142,-24516,260,-47,-223,47635,13732,9341,435,126,85,19121,18874,33857,175,172,309 +20250722,9160,-30,5,31698,-26188,-4545,290,-240,-42,51680,9681,3926,473,89,36,19982,35869,8471,183,328,77 +20250721,9190,10,2,8161,-11870,3555,75,-109,33,34288,2827,8565,314,26,79,26127,14697,5010,240,135,46 +20250718,9180,-20,5,64538,-25487,-40502,589,-233,-370,92263,25487,9854,842,233,90,27725,50974,50356,253,466,460 +20250717,9200,-140,5,48817,-29687,-19918,451,-275,-183,109161,9394,6737,1008,87,62,60344,39081,26655,557,362,245 +20250716,9340,-120,5,49405,-31800,-17306,462,-298,-162,77467,9841,5386,725,92,50,28062,41641,22692,263,390,212 +20250715,9460,-30,5,-1867,-783,1650,-18,-7,16,51002,21996,7736,483,208,73,52869,22779,6086,500,216,58 20250714,9490,60,2,26340,87818,-114967,244,835,-1087,139940,119944,34591,1326,1140,328,113600,32126,149558,1082,304,1415 20250711,9430,150,2,-50608,96129,-47026,-476,904,-442,90306,98137,42966,849,923,404,140914,2008,89992,1325,19,846 20250710,9280,-40,5,105014,72991,-177893,970,675,-1645,131875,111095,43467,1219,1028,402,26861,38104,221360,248,352,2047 diff --git a/272450/investor/investor-20250801.csv b/272450/investor/investor-20250801.csv new file mode 100644 index 000000000000..f789a281deed --- /dev/null +++ b/272450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9000,170,2,19039,-21873,2902,171,-196,26,76731,24398,8518,685,217,76,57692,46271,5616,514,413,50 +20250805,8830,80,2,43368,-45220,1655,380,-397,15,55436,4824,7306,487,42,64,12068,50044,5651,106,439,50 +20250804,8750,40,2,41205,-40405,-1414,358,-351,-12,50311,8939,4670,437,78,41,9106,49344,6084,79,429,53 +20250801,8710,-260,5,127077,-129728,-2659,1116,-1139,-23,184359,14746,7819,1617,129,69,57282,144474,10478,501,1268,92 diff --git a/272550/investor/investor-20250701.csv b/272550/investor/investor-20250701.csv index fb362a571519..de527985a6b7 100644 --- a/272550/investor/investor-20250701.csv +++ b/272550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13860,-30,5,-1132,-700,1832,-16,-10,25,5622,3710,4651,78,51,64,6754,4410,2819,93,61,39 +20250730,13890,180,2,1968,-1918,-30,27,-27,0,5763,4075,1596,80,56,22,3795,5993,1626,52,83,22 +20250729,13710,50,2,1036,-6293,5099,14,-86,70,9916,6122,7327,135,83,100,8880,12415,2228,121,169,30 +20250728,13660,-180,5,3627,-2211,0,50,-30,0,12631,2452,1513,173,34,21,9004,4663,1513,123,64,21 +20250725,13840,-140,5,1700,-1557,-274,24,-22,-4,12796,3387,1471,178,47,20,11096,4944,1745,154,69,24 +20250724,13980,-120,5,1809,-2776,1057,26,-39,15,8206,1497,2591,115,21,36,6397,4273,1534,90,60,21 +20250723,14100,-50,5,4420,-4387,-141,62,-62,-2,7509,686,903,106,10,13,3089,5073,1044,44,72,15 +20250722,14150,-10,5,3056,-6134,2969,43,-87,42,8965,1471,4632,127,21,66,5909,7605,1663,84,108,24 +20250721,14160,20,2,1013,-2230,1122,14,-32,16,5952,1338,2063,84,19,29,4939,3568,941,70,50,13 +20250718,14140,-160,5,3079,-4732,572,44,-67,8,11974,2407,1701,170,34,24,8895,7139,1129,126,101,16 +20250717,14300,-180,5,766,-8064,7218,11,-116,104,9128,2673,13064,130,38,187,8362,10737,5846,120,154,84 +20250716,14480,-170,5,5931,-13385,7434,85,-192,107,21608,3834,11046,310,55,159,15677,17219,3612,224,247,52 +20250715,14650,230,2,5144,-12205,6826,75,-177,99,29455,9310,10341,429,136,150,24311,21515,3515,354,313,51 20250714,14420,20,2,8493,-6597,-2007,122,-95,-29,16628,2292,1955,239,33,28,8135,8889,3962,117,128,57 20250711,14400,30,2,-5686,1631,3949,-82,23,57,26404,9407,7512,383,136,109,32090,7776,3563,465,113,52 20250710,14370,210,2,4591,-5315,635,66,-76,9,17933,3139,3560,257,45,51,13342,8454,2925,192,121,42 diff --git a/272550/investor/investor-20250801.csv b/272550/investor/investor-20250801.csv new file mode 100644 index 000000000000..caaa9bc71675 --- /dev/null +++ b/272550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13940,150,2,-7032,-5834,12886,-97,-81,179,2291,10256,17097,32,142,237,9323,16090,4211,129,223,58 +20250805,13790,190,2,-1001,-1058,2079,-14,-15,29,3596,4716,5466,49,65,75,4597,5774,3387,63,79,46 +20250804,13600,80,2,-223,-868,1071,-3,-12,14,6953,6164,5232,94,83,71,7176,7032,4161,97,95,56 +20250801,13520,-340,5,3789,-7601,3792,51,-103,51,11370,1759,7902,154,24,107,7581,9360,4110,103,127,56 diff --git a/273060/investor/investor-20250701.csv b/273060/investor/investor-20250701.csv index 955d40d0e291..1b12c374ca66 100644 --- a/273060/investor/investor-20250701.csv +++ b/273060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1070,17,2,-17604,17604,0,-19,19,0,89878,41865,0,96,44,0,107482,24261,0,114,26,0 +20250730,1053,-13,5,53921,-52993,0,57,-56,0,232040,35442,0,245,37,0,178119,88435,0,188,93,0 +20250729,1066,-29,5,13213,-14141,0,15,-15,0,169319,60354,0,182,65,0,156106,74495,0,167,80,0 +20250728,1095,-26,5,89854,-89853,0,98,-98,0,310522,63565,0,338,69,0,220668,153418,0,240,167,0 +20250725,1121,58,2,10385,-1536,0,12,-2,0,535248,139055,0,592,153,0,524863,140591,0,580,156,0 +20250724,1063,-4,5,28350,-37199,0,30,-40,0,138395,22292,0,146,24,0,110045,59491,0,116,63,0 +20250723,1067,-19,5,28779,-27866,0,31,-30,0,182070,37487,0,195,40,0,153291,65353,0,164,70,0 +20250722,1086,-24,5,55176,-56089,0,60,-61,0,265390,27144,0,288,29,0,210214,83233,0,228,90,0 +20250721,1110,22,2,-16614,16614,0,-18,18,0,135573,53400,0,149,59,0,152187,36786,0,167,41,0 +20250718,1088,-31,5,43957,-43957,0,48,-48,0,174606,36550,0,191,40,0,130649,80507,0,143,88,0 +20250717,1119,-7,5,7310,-7310,0,8,-8,0,142804,28691,0,159,32,0,135494,36001,0,150,40,0 +20250716,1126,10,2,-24379,24379,0,-27,27,0,141461,47869,0,158,53,0,165840,23490,0,185,26,0 +20250715,1116,-24,5,77326,-67978,0,86,-76,0,183133,42884,0,204,48,0,105807,110862,0,118,124,0 20250714,1140,20,2,-51189,41840,0,-58,47,0,190520,100132,0,215,113,0,241709,58292,0,273,66,0 20250711,1120,0,3,-14576,14576,0,-16,16,0,217812,68659,0,245,77,0,232388,54083,0,261,61,0 20250710,1120,-33,5,27722,-27508,0,31,-31,0,358860,88722,0,406,101,0,331138,116230,0,374,132,0 diff --git a/273060/investor/investor-20250801.csv b/273060/investor/investor-20250801.csv new file mode 100644 index 000000000000..c20bb1276a88 --- /dev/null +++ b/273060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1027,-8,5,5159,-5159,0,5,-5,0,53075,18788,0,55,19,0,47916,23947,0,49,25,0 +20250805,1035,-1,5,13688,-13688,0,14,-14,0,89733,10666,0,93,11,0,76045,24354,0,79,25,0 +20250804,1036,13,2,-36991,36991,0,-38,38,0,64315,64643,0,66,67,0,101306,27652,0,104,28,0 +20250801,1023,-47,5,74365,-74365,0,78,-78,0,288740,39188,0,298,40,0,214375,113553,0,221,118,0 diff --git a/273640/investor/investor-20250701.csv b/273640/investor/investor-20250701.csv index 284c890253a1..35d730ea1ebd 100644 --- a/273640/investor/investor-20250701.csv +++ b/273640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9530,60,2,-6326,5826,0,-61,56,0,14322,7261,2,137,70,0,20648,1435,2,197,14,0 +20250730,9470,90,2,-6611,5611,0,-63,53,0,12350,6541,2,117,62,0,18961,930,2,179,9,0 +20250729,9380,160,2,-605,605,0,-6,6,0,5729,2128,1,54,20,0,6334,1523,1,59,14,0 +20250728,9220,70,2,-631,631,0,-6,6,0,4510,1512,1,41,14,0,5141,881,1,47,8,0 +20250725,9150,-150,5,869,-706,0,8,-6,0,17805,3114,0,164,29,0,16936,3820,0,157,35,0 +20250724,9300,-20,5,3065,-1928,-1300,28,-18,-12,13192,3049,1,122,28,0,10127,4977,1301,94,46,12 +20250723,9320,-10,5,968,-968,0,9,-9,0,18250,5961,0,169,55,0,17282,6929,0,160,64,0 +20250722,9330,-220,5,7318,-7309,1,69,-69,0,24676,1993,2,234,19,0,17358,9302,1,165,88,0 +20250721,9550,10,2,-2183,2173,0,-21,21,0,5552,3225,1,53,31,0,7735,1052,1,74,10,0 +20250718,9540,150,2,-2469,2350,0,-23,22,0,6055,3538,1,57,34,0,8524,1188,1,81,11,0 +20250717,9390,0,3,-1103,1103,0,-10,10,0,10854,3788,0,101,36,0,11957,2685,0,112,25,0 +20250716,9390,-120,5,37,-537,0,0,-5,0,15435,1915,0,145,18,0,15398,2452,0,145,23,0 +20250715,9510,-10,5,82,-82,0,1,-1,0,6974,2037,1,66,19,0,6892,2119,1,65,20,0 20250714,9520,-10,5,-1188,1188,0,-11,11,0,5048,1676,2,48,16,0,6236,488,2,59,5,0 20250711,9530,40,2,-3131,3131,0,-30,30,0,7804,4386,1,74,42,0,10935,1255,1,104,12,0 20250710,9490,10,2,1415,-1312,0,13,-12,0,6962,923,1,66,9,0,5547,2235,1,53,21,0 diff --git a/273640/investor/investor-20250801.csv b/273640/investor/investor-20250801.csv new file mode 100644 index 000000000000..aec6f15a8f03 --- /dev/null +++ b/273640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9650,130,2,-6871,6846,0,-66,66,0,13120,7589,1,126,73,0,19991,743,1,192,7,0 +20250805,9520,440,2,-5497,5711,1,-52,54,0,13254,7202,1,125,68,0,18751,1491,0,177,14,0 +20250804,9080,20,2,-798,798,0,-7,7,0,4823,2191,1,44,20,0,5621,1393,1,51,13,0 +20250801,9060,-470,5,8532,-8747,0,78,-80,0,29117,2644,1,266,24,0,20585,11391,1,188,104,0 diff --git a/274090/investor/investor-20250701.csv b/274090/investor/investor-20250701.csv index 06b3bc4d4a81..9f09f7fa4bf5 100644 --- a/274090/investor/investor-20250701.csv +++ b/274090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11820,-160,5,-10210,151,59,-121,2,1,21202,9774,2822,252,117,34,31412,9623,2763,373,114,33 +20250730,11980,-110,5,2722,-3033,373,32,-36,4,30779,9520,8696,368,114,104,28057,12553,8323,336,150,100 +20250729,12090,190,2,-8678,8805,2,-104,106,0,27231,29262,6252,326,350,75,35909,20457,6250,430,245,75 +20250728,11900,-80,5,-6343,6636,-468,-75,79,-6,31224,18558,5737,371,220,68,37567,11922,6205,446,142,74 +20250725,11980,350,2,-27740,27903,238,-334,336,3,84395,51101,12049,1019,616,145,112135,23198,11811,1353,279,142 +20250724,11630,100,2,2711,-1393,-681,32,-16,-8,27554,13910,5046,321,162,59,24843,15303,5727,289,178,66 +20250723,11530,30,2,-24274,23241,304,-276,265,3,23140,32409,14007,264,370,159,47414,9168,13703,540,105,156 +20250722,11500,-320,5,11118,-10938,482,131,-129,6,66840,18257,6573,776,211,76,55722,29195,6091,645,340,70 +20250721,11820,-140,5,-1943,2259,-334,-23,27,-4,22540,7953,2679,267,94,32,24483,5694,3013,290,67,36 +20250718,11960,30,2,8583,2841,-11777,102,34,-140,34916,13018,2805,414,155,33,26333,10177,14582,313,121,173 +20250717,11930,40,2,1259,-2639,1381,15,-31,16,23830,11850,4945,283,141,59,22571,14489,3564,268,172,42 +20250716,11890,-110,5,6662,-7458,583,80,-89,7,28176,7831,2244,336,93,27,21514,15289,1661,256,182,20 +20250715,12000,200,2,-6924,6403,494,-83,76,6,20671,12586,6095,246,150,73,27595,6183,5601,328,73,67 20250714,11800,-300,5,23507,-23837,169,279,-283,2,66269,5803,3832,792,71,46,42762,29640,3663,512,354,44 20250711,12100,40,2,2809,-2726,-89,34,-33,-1,48569,10711,7079,588,130,86,45760,13437,7168,554,163,87 20250710,12060,-120,5,8813,-9227,382,106,-111,5,38612,9189,5979,465,111,72,29799,18416,5597,359,222,67 diff --git a/274090/investor/investor-20250801.csv b/274090/investor/investor-20250801.csv new file mode 100644 index 000000000000..cf762c0438fb --- /dev/null +++ b/274090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11620,-30,5,-26997,26994,82,-314,314,1,35229,34520,5210,407,401,60,62226,7526,5128,721,87,60 +20250805,11650,160,2,-32388,32219,-34,-378,376,0,46120,39839,10940,537,465,127,78508,7620,10974,915,89,128 +20250804,11490,-80,5,-34722,34221,649,-391,385,7,91408,53576,24644,1037,605,279,126130,19355,23995,1428,220,272 +20250801,11570,-250,5,183365,-184972,-288,2227,-2247,-3,778414,87981,34566,9388,1061,416,595049,272953,34854,7161,3308,419 diff --git a/274400/investor/investor-20250701.csv b/274400/investor/investor-20250701.csv index 4ee32ef67720..ca5c4704fe61 100644 --- a/274400/investor/investor-20250701.csv +++ b/274400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4880,15,2,-486,486,0,-2,2,0,4620,1596,0,23,8,0,5106,1110,0,25,5,0 +20250730,4865,-5,5,1508,-369,0,7,-2,0,7128,1167,0,35,6,0,5620,1536,0,27,7,0 +20250729,4870,70,2,1261,-1261,0,6,-6,0,8644,1272,0,41,6,0,7383,2533,0,35,12,0 +20250728,4800,-35,5,316,-1455,0,2,-7,0,12927,1438,0,62,7,0,12611,2893,0,60,14,0 +20250725,4835,-55,5,6432,-6028,0,31,-30,0,20542,2600,0,100,13,0,14110,8628,0,69,42,0 +20250724,4890,-65,5,1577,-1981,0,8,-10,0,13182,643,0,65,3,0,11605,2624,0,57,13,0 +20250723,4955,-35,5,-2622,2622,0,-13,13,0,11070,8243,0,55,41,0,13692,5621,0,68,28,0 +20250722,4990,-70,5,1880,-1880,0,9,-9,0,9488,883,0,48,4,0,7608,2763,0,38,14,0 +20250721,5060,-10,5,65,-65,0,0,0,0,8962,1504,0,46,8,0,8897,1569,0,45,8,0 +20250718,5070,-10,5,1293,-2511,0,7,-13,0,8294,493,0,42,2,0,7001,3004,0,35,15,0 +20250717,5080,-20,5,-2064,834,0,-11,4,0,8882,3101,0,45,16,0,10946,2267,0,56,12,0 +20250716,5100,10,2,2688,-2688,0,14,-14,0,10890,1270,0,55,6,0,8202,3958,0,41,20,0 +20250715,5090,-10,5,-1032,1032,0,-5,5,0,18962,4096,0,96,21,0,19994,3064,0,101,16,0 20250714,5100,-100,5,476,-159,0,3,-1,0,15873,2127,0,81,11,0,15397,2286,0,78,12,0 20250711,5200,10,2,-3566,3249,0,-19,17,0,11978,3894,0,62,20,0,15544,645,0,81,3,0 20250710,5190,-30,5,4295,-4295,0,22,-22,0,12785,2582,0,67,13,0,8490,6877,0,44,36,0 diff --git a/274400/investor/investor-20250801.csv b/274400/investor/investor-20250801.csv new file mode 100644 index 000000000000..a437ddcbfa00 --- /dev/null +++ b/274400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4800,0,3,-2175,2070,0,-10,10,0,9265,2787,0,44,13,0,11440,717,0,54,3,0 +20250805,4800,50,2,-1319,1319,0,-6,6,0,6510,2126,0,31,10,0,7829,807,0,37,4,0 +20250804,4750,40,2,-508,508,0,-2,2,0,5150,1048,0,24,5,0,5658,540,0,27,3,0 +20250801,4710,-170,5,2490,-3162,0,12,-15,0,20361,3021,0,96,14,0,17871,6183,0,84,29,0 diff --git a/275630/investor/investor-20250701.csv b/275630/investor/investor-20250701.csv index 3a18c577013e..4155d8177169 100644 --- a/275630/investor/investor-20250701.csv +++ b/275630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3225,20,2,319,161,-480,1,1,-1,8278,644,4028,27,2,13,7959,483,4508,26,2,14 +20250730,3205,-30,5,-1077,597,480,-3,2,2,7977,667,1281,26,2,4,9054,70,801,29,0,3 +20250729,3235,-60,5,-2010,10,0,-7,0,0,1460,26,529,5,0,2,3470,16,529,11,0,2 +20250728,3295,-25,5,-6,-494,0,0,-2,0,2202,44,214,7,0,1,2208,538,214,7,2,1 +20250725,3320,25,2,476,-757,0,2,-2,0,3812,71,288,13,0,1,3336,828,288,11,3,1 +20250724,3295,70,2,-1090,590,0,-4,2,0,2494,965,937,8,3,3,3584,375,937,12,1,3 +20250723,3225,-30,5,1034,-1034,0,3,-3,0,6137,92,306,20,0,1,5103,1126,306,17,4,1 +20250722,3255,-95,5,-5204,1454,0,-17,5,0,4016,1940,2619,13,6,9,9220,486,2619,30,2,9 +20250721,3350,-65,5,-4094,439,-595,-14,1,-2,2944,546,731,10,2,2,7038,107,1326,24,0,4 +20250718,3415,15,2,-2410,-904,595,-8,-3,2,4422,381,905,15,1,3,6832,1285,310,23,4,1 +20250717,3400,20,2,-4178,-331,0,-14,-1,0,5649,574,926,19,2,3,9827,905,926,33,3,3 +20250716,3380,-20,5,709,-709,0,2,-2,0,3083,10,290,10,0,1,2374,719,290,8,2,1 +20250715,3400,30,2,-2573,106,0,-9,0,0,2784,211,231,9,1,1,5357,105,231,18,0,1 20250714,3370,-10,5,-9399,-625,0,-32,-2,0,5217,692,1332,18,2,4,14616,1317,1332,49,4,4 20250711,3380,15,2,142,-142,0,0,0,0,1693,11,34,6,0,0,1551,153,34,5,1,0 20250710,3365,55,2,-99,99,0,0,0,0,4849,368,293,16,1,1,4948,269,293,17,1,1 diff --git a/275630/investor/investor-20250801.csv b/275630/investor/investor-20250801.csv new file mode 100644 index 000000000000..fed9982508ff --- /dev/null +++ b/275630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3180,-30,5,-4655,-345,0,-15,-1,0,2034,36,202,6,0,1,6689,381,202,21,1,1 +20250805,3210,0,3,-5614,714,0,-18,2,0,4935,882,0,16,3,0,10549,168,0,34,1,0 +20250804,3210,0,3,5,86,-91,0,0,0,1658,111,0,5,0,0,1653,25,91,5,0,0 +20250801,3210,-15,5,-1128,1037,91,-4,3,0,3954,1221,329,13,4,1,5082,184,238,16,1,1 diff --git a/276040/investor/investor-20250701.csv b/276040/investor/investor-20250701.csv index 04cfc83d518a..9aa76ba8c54d 100644 --- a/276040/investor/investor-20250701.csv +++ b/276040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1954,-51,5,-16513,20796,-3217,-33,41,-6,291928,95801,0,573,189,0,308441,75005,3217,606,148,6 +20250730,2005,-65,5,107276,-107402,-500,214,-214,-1,396306,62349,0,794,125,0,289030,169751,500,580,339,1 +20250729,2070,-60,5,78703,-71153,-4544,162,-146,-10,552689,72768,0,1155,153,0,473986,143921,4544,993,299,10 +20250728,2130,-90,5,-3248,87,0,-7,0,0,431275,58067,0,921,124,0,434523,57980,0,928,124,0 +20250725,2220,-95,5,-11203,7450,0,-25,16,0,966299,97091,0,2132,213,0,977502,89641,0,2157,197,0 +20250724,2315,-90,5,25796,-24047,-1438,61,-57,-3,680551,54074,0,1593,128,0,654755,78121,1438,1532,185,3 +20250723,2405,20,2,-72191,78849,-2000,-173,189,-5,730995,176915,0,1757,425,0,803186,98066,2000,1929,236,5 +20250722,2385,65,2,-133668,156410,-13029,-318,372,-31,953450,268901,0,2235,639,0,1087118,112491,13029,2553,267,31 +20250721,2320,-25,5,55082,-12338,-10849,132,-31,-26,1004896,112562,0,2358,263,0,949814,124900,10849,2226,294,26 +20250718,2345,-145,5,37035,-19608,-78122,94,-50,-187,1917264,403869,0,4565,968,0,1880229,423477,78122,4471,1018,187 +20250717,2490,-810,5,357070,-204186,0,522,-482,344,6111479,1114519,1087391,15573,2897,3122,5754409,1318705,1087391,15051,3379,2778 +20250716,3300,60,2,-50010,81948,0,-168,276,0,1214688,196040,0,4049,658,0,1264698,114092,0,4217,381,0 +20250715,3240,30,2,147105,1534,0,492,2,0,1641069,240770,0,5546,816,0,1493964,239236,0,5054,814,0 20250714,3210,25,2,185477,-80283,0,633,-274,0,2183190,410584,0,7365,1384,0,1997713,490867,0,6732,1658,0 20250711,3185,-15,5,-43591,44431,0,-136,139,0,350451,88527,0,1093,276,0,394042,44096,0,1229,137,0 20250710,3200,-40,5,34037,-15425,0,115,-53,0,1017898,128096,0,3315,414,0,983861,143521,0,3201,467,0 diff --git a/276040/investor/investor-20250801.csv b/276040/investor/investor-20250801.csv new file mode 100644 index 000000000000..1a2253e72746 --- /dev/null +++ b/276040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1997,-23,5,11831,-11731,0,24,-23,0,72794,17226,0,145,34,0,60963,28957,0,122,58,0 +20250805,2020,51,2,-20287,21787,-1300,-41,44,-3,154417,81398,0,312,164,0,174704,59611,1300,353,120,3 +20250804,1969,21,2,14102,-13426,-600,28,-26,-1,69177,21606,0,135,42,0,55075,35032,600,108,69,1 +20250801,1948,-6,5,-28502,28426,0,-56,56,0,124039,78371,0,242,154,0,152541,49945,0,299,97,0 diff --git a/276240/investor/investor-20250701.csv b/276240/investor/investor-20250701.csv index 2927d9082732..262d6d232569 100644 --- a/276240/investor/investor-20250701.csv +++ b/276240/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,508,0,3,,,,,,,,,,,,,,,,,, +20250731,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276240/investor/investor-20250801.csv b/276240/investor/investor-20250801.csv new file mode 100644 index 000000000000..700201b4ca6e --- /dev/null +++ b/276240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,508,0,3,,,,,,,,,,,,,,,,,, +20250805,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250701.csv b/276730/investor/investor-20250701.csv index 12b6196f39aa..4a1a921e02d2 100644 --- a/276730/investor/investor-20250701.csv +++ b/276730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1955,-17,5,7128,-8144,0,14,-16,0,34371,8141,0,67,16,0,27243,16285,0,53,32,0 +20250730,1972,-17,5,-376,-14,0,-1,0,0,33688,4194,0,66,8,0,34064,4208,0,67,8,0 +20250729,1989,9,2,-10102,9509,0,-20,19,0,25009,15655,0,50,31,0,35111,6146,0,70,12,0 +20250728,1980,-25,5,8617,-9120,0,17,-18,0,60590,4454,0,120,9,0,51973,13574,0,103,27,0 +20250725,2005,-15,5,4866,-4696,0,10,-9,0,19837,987,0,40,2,0,14971,5683,0,30,11,0 +20250724,2020,10,2,-7902,7745,0,-16,16,0,30062,12261,0,60,25,0,37964,4516,0,76,9,0 +20250723,2010,-55,5,6045,-6045,0,12,-12,0,49464,10431,0,100,21,0,43419,16476,0,87,33,0 +20250722,2065,-30,5,10062,-9462,0,21,-20,0,44755,1764,0,92,4,0,34693,11226,0,71,23,0 +20250721,2095,-10,5,11848,-12554,0,25,-26,0,32258,422,0,67,1,0,20410,12976,0,43,27,0 +20250718,2105,-10,5,920,-920,0,2,-2,0,18260,3162,0,38,7,0,17340,4082,0,36,9,0 +20250717,2115,30,2,147,-147,0,0,0,0,26778,8168,0,56,17,0,26631,8315,0,56,17,0 +20250716,2085,-60,5,15047,-15047,0,32,-32,0,40856,1195,0,86,3,0,25809,16242,0,55,34,0 +20250715,2145,-5,5,6427,-6427,0,14,-14,0,21358,447,0,46,1,0,14931,6874,0,32,15,0 20250714,2150,-25,5,2618,-2618,0,6,-6,0,14131,989,0,30,2,0,11513,3607,0,25,8,0 20250711,2175,15,2,-3469,3469,0,-8,8,0,26801,8084,0,58,18,0,30270,4615,0,66,10,0 20250710,2160,-10,5,5358,-5358,0,12,-12,0,17786,704,0,39,2,0,12428,6062,0,27,13,0 diff --git a/276730/investor/investor-20250801.csv b/276730/investor/investor-20250801.csv new file mode 100644 index 000000000000..f84d10e6f4e2 --- /dev/null +++ b/276730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1945,13,2,-5409,3712,0,-11,7,0,24296,6011,0,48,12,0,29705,2299,0,58,5,0 +20250805,1932,34,2,-10504,12792,0,-20,25,0,14346,14585,0,28,28,0,24850,1793,0,48,3,0 +20250804,1898,28,2,-8006,8006,0,-15,15,0,20641,14134,0,39,27,0,28647,6128,0,54,12,0 +20250801,1870,-85,5,31071,-30055,0,60,-58,0,98351,12511,0,186,24,0,67280,42566,0,127,81,0 diff --git a/277070/investor/investor-20250701.csv b/277070/investor/investor-20250701.csv index 4daf5b05ecdb..144221e55617 100644 --- a/277070/investor/investor-20250701.csv +++ b/277070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5430,330,2,-82649,66783,19197,-447,361,104,153022,93282,19197,828,504,104,235671,26499,0,1275,143,0 +20250730,5100,-80,5,-10246,1871,8761,-53,10,45,25877,10555,9000,133,55,46,36123,8684,239,186,45,1 +20250729,5180,180,2,-15090,7351,8193,-76,37,42,40822,22382,9000,209,114,46,55912,15031,807,285,77,4 +20250728,5000,20,2,-8880,8397,465,-44,42,2,27910,14094,465,140,71,2,36790,5697,0,184,29,0 +20250725,4980,-110,5,-8564,9082,-127,-43,46,-1,35689,11900,0,179,60,0,44253,2818,127,222,14,1 +20250724,5090,-90,5,1056,-1337,-745,5,-7,-4,71440,12620,0,363,64,0,70384,13957,745,357,71,4 +20250723,5180,-90,5,-5229,2370,3405,-28,13,18,167339,50925,3405,874,267,18,172568,48555,0,902,254,0 +20250722,5270,240,2,82954,-92890,6184,517,-567,33,4265936,419759,6184,24319,2334,33,4182982,512649,0,23802,2900,0 +20250721,5030,65,2,-3531,3531,0,-17,17,0,16217,10000,0,82,50,0,19748,6469,0,99,33,0 +20250718,4965,-75,5,432,-432,0,2,-2,0,10361,5549,0,52,28,0,9929,5981,0,50,30,0 +20250717,5040,40,2,-353,353,0,-2,2,0,5051,3318,0,25,17,0,5404,2965,0,27,15,0 +20250716,5000,-100,5,9484,-9684,0,47,-48,0,24058,6241,0,120,31,0,14574,15925,0,73,79,0 +20250715,5100,-30,5,-5211,5400,0,-27,28,0,10978,14859,0,56,76,0,16189,9459,0,83,48,0 20250714,5130,-20,5,-13271,13271,0,-68,68,0,9865,17260,0,50,88,0,23136,3989,0,118,21,0 20250711,5150,-50,5,-5063,5063,0,-26,26,0,11407,9324,0,59,49,0,16470,4261,0,86,22,0 20250710,5200,-50,5,-7380,7380,0,-38,38,0,22865,11420,0,120,60,0,30245,4040,0,158,21,0 diff --git a/277070/investor/investor-20250801.csv b/277070/investor/investor-20250801.csv new file mode 100644 index 000000000000..0685416b7fab --- /dev/null +++ b/277070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5180,-120,5,6367,-5932,-433,33,-31,-2,21030,4099,0,110,22,0,14663,10031,433,77,53,2 +20250805,5300,-30,5,11320,-10320,-518,60,-55,-3,39283,6801,0,208,36,0,27963,17121,518,148,91,3 +20250804,5330,130,2,12914,-13729,747,69,-73,4,50033,10401,747,266,55,4,37119,24130,0,197,128,0 +20250801,5200,-230,5,4305,-4315,0,23,-23,0,57165,22242,0,298,116,0,52860,26557,0,275,139,0 diff --git a/277410/investor/investor-20250701.csv b/277410/investor/investor-20250701.csv index 5aa8389981a1..e8146412294c 100644 --- a/277410/investor/investor-20250701.csv +++ b/277410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1338,-1,5,-21633,20534,0,-29,27,0,73001,25859,0,97,34,0,94634,5325,0,126,7,0 +20250730,1339,14,2,601,15530,0,1,20,0,122579,41150,0,164,55,0,121978,25620,0,163,34,0 +20250729,1325,-17,5,16012,28543,0,21,38,0,192972,45675,0,255,60,0,176960,17132,0,234,23,0 +20250728,1342,-8,5,-664,6417,-6500,-1,9,-9,117511,15647,0,157,21,0,118175,9230,6500,158,12,9 +20250725,1350,0,3,-27415,41422,0,-37,56,0,74361,59658,0,100,80,0,101776,18236,0,137,25,0 +20250724,1350,-22,5,38544,-47751,5200,52,-65,7,168997,9185,9000,229,12,12,130453,56936,3800,177,78,5 +20250723,1372,3,2,47087,-48224,1500,67,-68,2,702268,157453,12000,976,218,16,655181,205677,10500,909,286,15 +20250722,1369,-12,5,-33031,30668,2000,-45,41,3,115967,57373,2000,158,78,3,148998,26705,0,203,37,0 +20250721,1381,6,2,-3688,3688,0,-5,5,0,107329,38859,0,148,54,0,111017,35171,0,153,49,0 +20250718,1375,-13,5,-5899,899,5000,-8,1,7,152248,58306,5000,209,80,7,158147,57407,0,217,79,0 +20250717,1388,40,2,-43295,43295,0,-59,59,0,220569,90128,0,302,123,0,263864,46833,0,361,64,0 +20250716,1348,-29,5,-88641,85829,3000,-119,115,4,209506,146580,3000,281,197,4,298147,60751,0,400,82,0 +20250715,1377,-13,5,-4271,3793,1000,-6,5,1,222819,40402,1000,306,56,1,227090,36609,0,312,51,0 20250714,1390,12,2,-46327,48858,-3000,-64,68,-4,455821,132320,0,639,185,0,502148,83462,3000,703,117,4 20250711,1378,-2,5,23222,-23222,0,32,-32,0,245429,27702,0,339,38,0,222207,50924,0,307,70,0 20250710,1380,12,2,18864,-20864,2000,26,-29,3,369864,36486,2000,508,50,3,351000,57350,0,482,79,0 diff --git a/277410/investor/investor-20250801.csv b/277410/investor/investor-20250801.csv new file mode 100644 index 000000000000..46a3101e79ed --- /dev/null +++ b/277410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1338,21,2,-20034,20034,0,-27,27,0,46542,30011,0,62,40,0,66576,9977,0,89,13,0 +20250805,1317,0,3,-14718,14302,0,-19,19,0,50701,25438,0,67,34,0,65419,11136,0,86,15,0 +20250804,1317,17,2,-12521,3284,13000,-16,4,17,35432,18474,13000,47,24,17,47953,15190,0,63,20,0 +20250801,1300,-38,5,17656,-22740,0,23,-30,0,142912,26501,0,187,35,0,125256,49241,0,163,65,0 diff --git a/277810/investor/investor-20250701.csv b/277810/investor/investor-20250701.csv index befa3af951c6..af6e6cd4c203 100644 --- a/277810/investor/investor-20250701.csv +++ b/277810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,277000,-4000,5,8166,-12559,3456,2257,-3468,953,65995,17592,7300,18231,4863,2014,57829,30151,3844,15975,8331,1062 +20250730,281000,12000,2,-109559,93471,20634,-30604,26046,5812,159949,125078,24684,44644,34849,6950,269508,31607,4050,75248,8803,1138 +20250729,269000,1500,2,15782,-16109,1084,4290,-4387,300,77714,15729,6300,21100,4284,1705,61932,31838,5216,16810,8671,1404 +20250728,267500,500,2,14757,-15691,-2491,3881,-4122,-660,60845,12261,1290,16077,3254,342,46088,27952,3781,12196,7376,1002 +20250725,267000,1000,2,929,3957,-5971,233,1073,-1595,34309,14537,1397,9193,3906,373,33380,10580,7368,8960,2833,1969 +20250724,266000,-2000,5,17053,-15896,-2209,4548,-4241,-588,43981,6559,845,11761,1761,227,26928,22455,3054,7214,6002,815 +20250723,268000,-1500,5,18971,-12912,-5956,5038,-3424,-1587,54367,14851,975,14457,3953,260,35396,27763,6931,9419,7377,1847 +20250722,269500,-7000,5,19466,-13003,-5888,5257,-3513,-1588,63991,16211,2600,17402,4435,709,44525,29214,8488,12145,7948,2296 +20250721,276500,2500,2,-17484,11970,5248,-4830,3309,1447,40101,22706,5513,11049,6263,1521,57585,10736,265,15879,2954,73 +20250718,274000,1000,2,13223,-8353,-897,3570,-2249,-248,55784,20491,2606,15168,5593,709,42561,28844,3503,11598,7842,956 +20250717,273000,-3000,5,66636,-71802,1867,18159,-19590,533,190148,41562,7804,52394,11610,2161,123512,113364,5937,34234,31199,1627 +20250716,276000,2000,2,-9549,5086,2536,-2639,1408,700,46708,24266,6148,12771,6647,1690,56257,19180,3612,15411,5239,990 +20250715,274000,7000,2,1447,-4509,1479,373,-1216,418,76613,36655,6993,20881,10004,1906,75166,41164,5514,20508,11220,1488 20250714,267000,-2000,5,13557,-10247,-3830,3611,-2728,-1022,43559,14054,1023,11692,3789,275,30002,24301,4853,8080,6517,1297 20250711,269000,-1500,5,26904,-23714,-3199,7218,-6370,-850,60214,15673,4451,16178,4216,1202,33310,39387,7650,8960,10586,2052 20250710,270500,3500,2,6041,-10902,4043,1622,-2946,1101,53039,21798,7935,14394,5927,2156,46998,32700,3892,12772,8873,1055 diff --git a/277810/investor/investor-20250801.csv b/277810/investor/investor-20250801.csv new file mode 100644 index 000000000000..07ffd5cdd4b9 --- /dev/null +++ b/277810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,275000,3500,2,-36534,33709,1900,-10059,9281,523,38893,47763,3594,10614,13112,986,75427,14054,1694,20673,3831,463 +20250805,271500,10000,2,-57547,51626,4500,-15724,14103,1239,67258,77124,6990,18258,21042,1914,124805,25498,2490,33982,6939,674 +20250804,261500,1500,2,14476,-14347,-2924,3744,-3713,-761,50320,16617,2747,13039,4318,715,35844,30964,5671,9294,8032,1476 +20250801,260000,-17000,5,83579,-68960,-16393,22048,-18199,-4321,150228,11621,2369,39707,3081,623,66649,80581,18762,17659,21280,4944 diff --git a/277880/investor/investor-20250701.csv b/277880/investor/investor-20250701.csv index 6e4ba3fb5194..62aaf3d2e196 100644 --- a/277880/investor/investor-20250701.csv +++ b/277880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,-80,5,4673,-8431,0,25,-45,0,52852,10789,0,285,59,0,48179,19220,0,260,104,0 +20250730,5430,120,2,-21537,21537,0,-117,117,0,33937,29621,0,184,161,0,55474,8084,0,301,44,0 +20250729,5310,-60,5,-2348,2348,0,-12,12,0,28921,11688,0,153,62,0,31269,9340,0,166,50,0 +20250728,5370,120,2,-19258,11394,0,-103,61,0,25094,16288,0,134,87,0,44352,4894,0,237,26,0 +20250725,5250,-80,5,9573,-9573,0,51,-51,0,39038,4970,0,206,26,0,29465,14543,0,156,77,0 +20250724,5330,-30,5,-4897,4897,0,-26,26,0,29095,12543,0,155,67,0,33992,7646,0,182,41,0 +20250723,5360,0,3,1958,-1958,0,11,-11,0,36526,11069,0,195,59,0,34568,13027,0,185,70,0 +20250722,5360,-80,5,15249,-15249,0,82,-82,0,45816,6963,0,247,38,0,30567,22212,0,164,120,0 +20250721,5440,120,2,-21399,21399,0,-117,117,0,64472,27393,0,352,149,0,85871,5994,0,469,33,0 +20250718,5320,0,3,-16201,11201,0,-87,60,0,67407,22834,0,361,123,0,83608,11633,0,448,63,0 +20250717,5320,-10,5,-3840,3840,0,-20,20,0,26126,8694,0,139,46,0,29966,4854,0,159,26,0 +20250716,5330,-40,5,1188,-6688,0,6,-36,0,19066,2496,0,102,13,0,17878,9184,0,95,49,0 +20250715,5370,30,2,15714,-13214,0,83,-70,0,34623,4074,0,184,22,0,18909,17288,0,100,92,0 20250714,5340,40,2,-9344,-556,0,-50,-2,0,42328,14600,0,226,78,0,51672,15156,0,275,80,0 20250711,5300,60,2,-647,647,0,-3,3,0,29600,9147,0,156,48,0,30247,8500,0,160,45,0 20250710,5240,40,2,-2399,3189,0,-12,17,0,21731,7320,0,114,38,0,24130,4131,0,126,22,0 diff --git a/277880/investor/investor-20250801.csv b/277880/investor/investor-20250801.csv new file mode 100644 index 000000000000..57d37631d0f4 --- /dev/null +++ b/277880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5430,60,2,-4645,5325,0,-25,29,0,25322,16858,0,137,91,0,29967,11533,0,162,62,0 +20250805,5370,180,2,-25476,25296,0,-136,135,0,34996,36071,0,187,192,0,60472,10775,0,323,58,0 +20250804,5190,80,2,1861,-1891,0,10,-10,0,26499,11412,0,136,58,0,24638,13303,0,126,68,0 +20250801,5110,-240,5,37844,-34086,0,196,-177,0,85960,3624,0,445,19,0,48116,37710,0,249,196,0 diff --git a/278280/investor/investor-20250701.csv b/278280/investor/investor-20250701.csv index 9fec6c41389b..ada5e0721c35 100644 --- a/278280/investor/investor-20250701.csv +++ b/278280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44950,-1250,5,-78,-548,450,-3,-26,21,21924,12793,10989,1003,586,502,22002,13341,10539,1006,612,481 +20250730,46200,750,2,5443,-4061,-2814,253,-189,-130,26633,12121,8454,1230,558,390,21190,16182,11268,977,747,520 +20250729,45450,-150,5,-1443,9823,-8222,-63,438,-367,17359,18548,10059,780,830,452,18802,8725,18281,843,392,819 +20250728,45600,-650,5,5776,-5035,-573,268,-233,-27,30629,8992,7620,1415,417,352,24853,14027,8193,1148,650,379 +20250725,46250,-1950,5,25779,-18975,-7051,1196,-880,-327,50834,7420,7415,2359,345,344,25055,26395,14466,1163,1225,671 +20250724,48200,2000,2,-12255,9619,909,-584,456,46,90122,37040,20947,4346,1775,1010,102377,27421,20038,4930,1319,964 +20250723,46200,1800,2,6467,-17131,10094,269,-779,484,108564,37751,45703,5081,1781,2144,102097,54882,35609,4812,2560,1660 +20250722,44400,-2000,5,-16434,12027,4297,-744,545,194,39078,20386,16740,1774,925,757,55512,8359,12443,2517,380,563 +20250721,46400,5100,2,71781,-48210,-27099,3440,-2323,-1284,404610,75295,50294,19113,3532,2350,332829,123505,77393,15673,5855,3634 +20250718,41300,1100,2,-7332,8613,-939,-302,356,-39,23985,25665,6587,993,1061,272,31317,17052,7526,1295,705,311 +20250717,40200,250,2,417,-276,-251,15,-10,-10,8493,5726,3054,337,228,122,8076,6002,3305,322,238,131 +20250716,39950,-150,5,4291,-3439,-853,172,-137,-34,9941,2699,658,397,108,26,5650,6138,1511,226,245,60 +20250715,40100,-250,5,4835,-3373,-1531,194,-135,-61,7755,3364,2119,311,135,85,2920,6737,3650,117,271,147 20250714,40350,-100,5,5180,-2734,-2555,209,-110,-103,7978,2796,2722,321,113,110,2798,5530,5277,113,223,213 20250711,40450,750,2,-4532,9967,-5465,-189,409,-222,10247,16374,4732,419,672,194,14779,6407,10197,608,263,415 20250710,39700,-550,5,5071,1873,-6972,202,74,-277,12388,8927,4761,495,357,191,7317,7054,11733,293,283,468 diff --git a/278280/investor/investor-20250801.csv b/278280/investor/investor-20250801.csv new file mode 100644 index 000000000000..3259f8d62403 --- /dev/null +++ b/278280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46200,-300,5,-929,952,-790,-42,43,-37,16154,11996,8653,750,557,401,17083,11044,9443,792,513,438 +20250805,46500,3100,2,-9248,7806,1001,-424,356,47,17123,17421,11833,783,795,541,26371,9615,10832,1207,439,494 +20250804,43400,900,2,3605,-6035,2413,155,-261,105,9344,7582,9441,405,330,410,5739,13617,7028,250,591,305 +20250801,42500,-2450,5,6713,3866,-11300,289,169,-490,24352,18346,12058,1052,796,521,17639,14480,23358,763,626,1011 diff --git a/278470/investor/investor-20250701.csv b/278470/investor/investor-20250701.csv index 0c6d83ae3ab3..bafe94a007a9 100644 --- a/278470/investor/investor-20250701.csv +++ b/278470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,183700,9100,2,-153493,105438,47296,-28019,19206,8675,291038,229734,103394,53291,41970,18927,444531,124296,56098,81310,22765,10252 +20250730,174600,-6700,5,62801,-96629,31914,11010,-16957,5612,180124,79074,58259,31690,13970,10244,117323,175703,26345,20680,30926,4632 +20250729,181300,13800,2,-126712,34811,87700,-22275,6035,15484,247499,155908,125303,43581,27375,22122,374211,121097,37603,65856,21341,6638 +20250728,167500,-4200,5,9506,79316,-86829,1539,13362,-14567,188058,142775,36232,31559,24030,6084,178552,63459,123061,30020,10668,20651 +20250725,171700,-2200,5,14739,64829,-77593,2491,11218,-13376,139264,114710,15317,24154,19870,2656,124525,49881,92910,21663,8652,16031 +20250724,173900,-5400,5,116835,-118895,-3459,20352,-21007,-306,306972,110808,119485,54042,19591,21302,190137,229703,122944,33690,40598,21608 +20250723,179300,1500,2,71735,-3535,-73943,12792,-546,-13272,241668,125761,59200,43344,22602,10624,169933,129296,133143,30553,23148,23896 +20250722,177800,5700,2,67772,-56950,-15851,11995,-10074,-2814,325831,136191,115162,57619,24054,20287,258059,193141,131013,45623,34128,23102 +20250721,172100,2100,2,3220,6067,-9811,547,1046,-1686,140305,81149,42181,24254,14010,7272,137085,75082,51992,23707,12963,8958 +20250718,170000,-7800,5,82033,134417,-213683,13944,22792,-36262,286115,226233,52399,48795,38500,8934,204082,91816,266082,34851,15708,45196 +20250717,177800,5600,2,-12370,22590,-14318,-2190,3997,-2535,156021,85107,43178,27696,15091,7672,168391,62517,57496,29886,11094,10207 +20250716,172200,-3900,5,44106,43193,-97637,7856,7170,-16873,314285,183666,66960,55235,31923,11728,270179,140473,164597,47379,24752,28601 +20250715,176100,1900,2,47462,-16474,-27095,8429,-2957,-4784,203996,134992,58184,36100,23820,10262,156534,151466,85279,27671,26777,15046 20250714,174200,7900,2,127157,-214231,80801,22091,-37258,14071,309861,58518,147093,53971,10197,25631,182704,272749,66292,31879,47455,11560 20250711,166300,5500,2,-56284,-116951,173555,-9439,-19813,29308,296114,110396,291856,49618,18378,49188,352398,227347,118301,59057,38191,19880 20250710,160800,-2500,5,61742,74748,-137387,9952,12038,-22133,169402,133216,81272,27349,21494,13108,107660,58468,218659,17397,9456,35241 diff --git a/278470/investor/investor-20250801.csv b/278470/investor/investor-20250801.csv new file mode 100644 index 000000000000..e66e48c174c7 --- /dev/null +++ b/278470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,208500,21200,2,41724,-168249,131234,6080,-33955,28908,1639885,696334,466510,345665,147116,99859,1598161,864583,335276,339585,181070,70951 +20250805,187300,8700,2,-25533,-67793,99873,-4842,-12491,18550,283804,156523,149463,52800,29168,27781,309337,224316,49590,57641,41659,9231 +20250804,178600,6600,2,-26977,-40900,65866,-4824,-7215,11681,156939,92350,80645,27801,16378,14301,183916,133250,14779,32625,23593,2619 +20250801,172000,-11700,5,227196,-200853,-26787,39186,-34695,-4572,435961,110456,59226,75201,19099,10219,208765,311309,86013,36015,53794,14791 diff --git a/278650/investor/investor-20250701.csv b/278650/investor/investor-20250701.csv index a8cfca6affca..54f95637323e 100644 --- a/278650/investor/investor-20250701.csv +++ b/278650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1380,-9,5,16835,-17533,-21,23,-24,0,108775,19723,3,150,27,0,91940,37256,24,127,51,0 +20250730,1389,0,3,46166,-45513,65,64,-63,0,160128,34921,66,221,48,0,113962,80434,1,157,111,0 +20250729,1389,-19,5,-6061,5315,28,-8,7,0,143200,45928,29,198,64,0,149261,40613,1,207,56,0 +20250728,1408,-22,5,55022,-53906,9,78,-76,0,218702,27124,10,308,38,0,163680,81030,1,230,114,0 +20250725,1430,-2,5,19434,-20658,-1,28,-30,0,60720,7977,1,87,12,0,41286,28635,2,59,41,0 +20250724,1432,-21,5,38867,-38902,35,56,-56,0,126519,13041,37,182,19,0,87652,51943,2,126,75,0 +20250723,1453,9,2,12146,-12098,-48,18,-18,0,65972,29077,0,96,42,0,53826,41175,48,78,60,0 +20250722,1444,-3,5,33615,-33609,-6,48,-48,0,104083,14609,3,151,21,0,70468,48218,9,102,70,0 +20250721,1447,-49,5,34098,-34115,-83,50,-50,0,166883,30732,5,244,45,0,132785,64847,88,194,95,0 +20250718,1496,-10,5,46767,-46321,-446,70,-69,-1,126013,28108,2,187,42,0,79246,74429,448,117,111,1 +20250717,1506,33,2,-78274,78422,-148,-117,117,0,168263,121733,5,252,182,0,246537,43311,153,368,65,0 +20250716,1473,-1,5,-6023,6022,1,-9,9,0,58438,26884,2,85,39,0,64461,20862,1,94,31,0 +20250715,1474,-1,5,15364,-15513,149,23,-23,0,93908,14757,150,138,22,0,78544,30270,1,116,45,0 20250714,1475,15,2,-18302,19025,-723,-27,28,-1,119914,59779,1933,177,89,3,138216,40754,2656,204,60,4 20250711,1460,2,2,-15227,15181,46,-23,23,0,201245,100941,48,296,149,0,216472,85760,2,319,126,0 20250710,1458,31,2,-13929,13799,130,-20,20,0,99646,40071,130,143,58,0,113575,26272,0,163,38,0 diff --git a/278650/investor/investor-20250801.csv b/278650/investor/investor-20250801.csv new file mode 100644 index 000000000000..27e30588d555 --- /dev/null +++ b/278650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1355,-7,5,-11169,8386,-51,-15,11,0,30621,21508,46,42,29,0,41790,13122,97,57,18,0 +20250805,1362,12,2,-340,-832,1172,0,-1,2,48680,13654,1230,66,19,2,49020,14486,58,67,20,0 +20250804,1350,6,2,-6514,8245,130,-9,11,0,92448,44449,138,124,59,0,98962,36204,8,132,49,0 +20250801,1344,-36,5,-16833,10911,4680,-22,14,6,135258,52110,4681,183,70,6,152091,41199,1,205,56,0 diff --git a/278990/investor/investor-20250701.csv b/278990/investor/investor-20250701.csv index 0dc9b7029978..af81e698eba1 100644 --- a/278990/investor/investor-20250701.csv +++ b/278990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2890,80,2,0,0,0,0,0,0,775,0,0,2,0,0,775,0,0,2,0,0 +20250730,2810,-190,5,0,0,0,0,0,0,1026,0,0,3,0,0,1026,0,0,3,0,0 +20250729,3000,130,2,0,0,0,0,0,0,2810,0,0,8,0,0,2810,0,0,8,0,0 +20250728,2870,-125,5,0,0,0,0,0,0,1324,0,0,4,0,0,1324,0,0,4,0,0 +20250725,2995,-105,5,0,0,0,0,0,0,1805,0,0,5,0,0,1805,0,0,5,0,0 +20250724,3100,235,2,0,0,0,0,0,0,476,0,0,1,0,0,476,0,0,1,0,0 +20250723,2865,-75,5,0,0,0,0,0,0,1580,0,0,4,0,0,1580,0,0,4,0,0 +20250722,2940,-150,5,0,0,0,0,0,0,2003,0,0,6,0,0,2003,0,0,6,0,0 +20250721,3090,-40,5,0,0,0,0,0,0,1471,0,0,4,0,0,1471,0,0,4,0,0 +20250718,3130,-70,5,0,0,0,0,0,0,2052,0,0,6,0,0,2052,0,0,6,0,0 +20250717,3200,-100,5,0,0,0,0,0,0,2750,0,0,8,0,0,2750,0,0,8,0,0 +20250716,3300,25,2,0,0,0,0,0,0,3011,0,0,9,0,0,3011,0,0,9,0,0 +20250715,3275,-25,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250714,3300,15,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,3285,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3295,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/278990/investor/investor-20250801.csv b/278990/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c9a1e38d133 --- /dev/null +++ b/278990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2900,35,2,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 +20250805,2865,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2870,-10,5,0,0,0,0,0,0,202,0,0,1,0,0,202,0,0,1,0,0 +20250801,2880,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279060/investor/investor-20250701.csv b/279060/investor/investor-20250701.csv index db8ae2ff2297..178135374c30 100644 --- a/279060/investor/investor-20250701.csv +++ b/279060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1285,-10,5,0,0,0,0,0,0,406,0,0,1,0,0,406,0,0,1,0,0 +20250730,1295,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,1250,-40,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 +20250728,1290,-40,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20250725,1330,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1390,-4,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 +20250723,1394,0,3,0,0,0,0,0,0,316,0,0,0,0,0,316,0,0,0,0,0 +20250722,1394,2,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20250721,1392,33,2,0,0,0,0,0,0,671,0,0,1,0,0,671,0,0,1,0,0 +20250718,1359,-41,5,0,0,0,0,0,0,3828,0,0,5,0,0,3828,0,0,5,0,0 +20250717,1400,1,2,0,0,0,0,0,0,1087,0,0,1,0,0,1087,0,0,1,0,0 +20250716,1399,-51,5,0,0,0,0,0,0,148,0,0,0,0,0,148,0,0,0,0,0 +20250715,1450,-24,5,0,0,0,0,0,0,2529,0,0,4,0,0,2529,0,0,4,0,0 20250714,1474,-75,5,0,0,0,0,0,0,222,0,0,0,0,0,222,0,0,0,0,0 20250711,1549,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,1449,-51,5,0,0,0,0,0,0,208,0,0,0,0,0,208,0,0,0,0,0 diff --git a/279060/investor/investor-20250801.csv b/279060/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e9097d66614 --- /dev/null +++ b/279060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1299,32,2,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 +20250805,1267,-13,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 +20250804,1280,-5,5,0,0,0,0,0,0,130,0,0,0,0,0,130,0,0,0,0,0 +20250801,1285,0,3,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/279600/investor/investor-20250701.csv b/279600/investor/investor-20250701.csv index 6677206b426e..004835cb2109 100644 --- a/279600/investor/investor-20250701.csv +++ b/279600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12600,50,2,-5873,7051,0,-74,90,0,14654,8964,0,186,114,0,20527,1913,0,260,25,0 +20250730,12550,-680,5,12028,-6277,0,153,-80,0,32701,5295,0,421,69,0,20673,11572,0,268,149,0 +20250729,13230,330,2,-8000,8440,0,-105,111,0,4757,9184,0,62,121,0,12757,744,0,167,10,0 +20250728,12900,70,2,-103,-1564,0,-1,-20,0,8121,304,1,105,4,0,8224,1868,1,107,24,0 +20250725,12830,260,2,566,-438,0,7,-6,0,3580,44,0,46,1,0,3014,482,0,38,6,0 +20250724,12570,-130,5,-80,-370,0,-1,-5,0,2530,451,0,32,6,0,2610,821,0,33,10,0 +20250723,12700,250,2,-2310,2825,0,-29,35,0,6517,3552,1,82,44,0,8827,727,1,110,9,0 +20250722,12450,-280,5,427,-930,0,5,-12,0,3257,120,0,41,1,0,2830,1050,0,35,13,0 +20250721,12730,-510,5,10751,-5287,1,134,-66,0,30441,10119,1,381,127,0,19690,15406,0,247,193,0 +20250718,13240,-260,5,-335,-1765,0,-4,-23,0,5651,592,1,73,8,0,5986,2357,1,78,31,0 +20250717,13500,100,2,2306,-688,0,31,-9,0,11536,1669,0,154,22,0,9230,2357,0,123,31,0 +20250716,13400,-200,5,6095,-6789,0,82,-91,0,15488,2741,1,206,36,0,9393,9530,1,125,127,0 +20250715,13600,440,2,-5801,2461,0,-79,33,0,17528,7446,1,235,100,0,23329,4985,1,313,67,0 20250714,13160,160,2,465,-4425,0,8,-58,0,12715,4213,1,166,55,0,12250,8638,1,159,113,0 20250711,13000,190,2,2842,-5952,0,37,-77,0,12771,3214,1,164,41,0,9929,9166,1,127,118,0 20250710,12810,790,2,-9134,4773,0,-113,59,0,13264,9781,1,168,123,0,22398,5008,1,280,64,0 diff --git a/279600/investor/investor-20250801.csv b/279600/investor/investor-20250801.csv new file mode 100644 index 000000000000..5d023e045dfc --- /dev/null +++ b/279600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12510,-320,5,191,-960,0,3,-13,0,22732,4720,0,285,59,0,22541,5680,0,282,72,0 +20250805,12830,-570,5,31861,-27834,0,426,-370,0,69970,8187,0,930,108,0,38109,36021,0,504,479,0 +20250804,13400,770,2,-11545,34375,0,-150,457,0,61781,46778,1,830,624,0,73326,12403,1,980,167,0 +20250801,12630,30,2,1055,485,0,14,6,0,6318,2292,0,80,29,0,5263,1807,0,67,23,0 diff --git a/280360/investor/investor-20250701.csv b/280360/investor/investor-20250701.csv index cbeb453671f7..c437b287eea0 100644 --- a/280360/investor/investor-20250701.csv +++ b/280360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,123400,-1200,5,398,-1973,1575,48,-243,195,3083,1828,3511,381,227,434,2685,3801,1936,332,470,239 +20250730,124600,2200,2,-4275,-1650,5937,-532,-205,739,2672,3931,8121,332,489,1011,6947,5581,2184,864,694,272 +20250729,122400,1400,2,-3001,-1098,3882,-368,-137,479,2847,5110,6467,346,621,794,5848,6208,2585,714,759,315 +20250728,121000,-1000,5,-771,-5891,6615,-93,-716,804,5210,2808,9760,630,340,1186,5981,8699,3145,724,1056,382 +20250725,122000,-800,5,105,-5107,4988,12,-627,613,3246,1240,6209,397,152,763,3141,6347,1221,385,779,150 +20250724,122800,-500,5,289,-8592,8305,34,-1062,1028,4143,3204,11422,510,395,1412,3854,11796,3117,476,1457,385 +20250723,123300,-900,5,-2965,-6309,9259,-371,-786,1155,3049,1847,12335,378,229,1537,6014,8156,3076,749,1016,382 +20250722,124200,700,2,-6427,-3569,10157,-800,-446,1266,3755,3354,15644,467,417,1949,10182,6923,5487,1268,862,682 +20250721,123500,2800,2,508,-325,-53,63,-41,-5,7134,3623,3765,872,443,460,6626,3948,3818,810,484,465 +20250718,120700,100,2,3304,-762,-2544,396,-90,-306,5989,4118,4465,719,496,537,2685,4880,7009,324,587,843 +20250717,120600,-200,5,2932,-2902,-37,352,-350,-4,5844,2165,4003,703,260,482,2912,5067,4040,350,610,486 +20250716,120800,-3000,5,2484,-7817,5330,301,-947,645,12486,2145,11064,1515,260,1340,10002,9962,5734,1213,1207,695 +20250715,123800,-400,5,2866,-4073,1185,353,-504,148,5318,3476,7462,656,429,923,2452,7549,6277,302,933,776 20250714,124200,-100,5,-3002,6550,-3656,-375,812,-450,6612,10629,7233,817,1318,897,9614,4079,10889,1192,506,1347 20250711,124300,-1200,5,2417,-1391,-1112,301,-174,-138,8194,3685,4121,1019,458,512,5777,5076,5233,718,632,650 20250710,125500,-600,5,-3009,-1588,4528,-382,-203,577,5437,5656,10476,689,715,1328,8446,7244,5948,1072,918,751 diff --git a/280360/investor/investor-20250801.csv b/280360/investor/investor-20250801.csv new file mode 100644 index 000000000000..b286406b7c5c --- /dev/null +++ b/280360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,119900,2900,2,-5411,1677,3634,-652,203,436,4051,7719,9244,485,928,1109,9462,6042,5610,1137,724,672 +20250805,117000,-5900,5,2516,-10169,6149,282,-1193,734,18840,8700,16643,2238,1047,1984,16324,18869,10494,1956,2240,1251 +20250804,122900,2700,2,-3882,1808,2078,-476,222,255,1944,5046,5991,238,618,734,5826,3238,3913,714,396,479 +20250801,120200,-3200,5,1374,-4180,2901,164,-504,352,5535,2610,6152,667,315,744,4161,6790,3251,503,819,392 diff --git a/281740/investor/investor-20250701.csv b/281740/investor/investor-20250701.csv index 0e569f2b2a50..894d11fa5337 100644 --- a/281740/investor/investor-20250701.csv +++ b/281740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12500,-210,5,18818,-6502,-12992,238,-82,-164,123243,49237,3846,1552,620,48,104425,55739,16838,1314,702,212 +20250730,12710,290,2,-32030,39751,-9861,-406,503,-125,133903,80798,3012,1707,1025,38,165933,41047,12873,2112,522,163 +20250729,12420,-280,5,16321,-9543,-7088,202,-118,-88,98951,34339,2601,1228,426,32,82630,43882,9689,1025,544,121 +20250728,12700,370,2,-32563,9288,23160,-408,114,292,130846,67528,25986,1633,841,327,163409,58240,2826,2040,727,35 +20250725,12330,-270,5,-1357,3136,-1061,-18,40,-13,115653,50765,1562,1435,631,19,117010,47629,2623,1453,591,33 +20250724,12600,-150,5,21113,-24967,3525,269,-318,45,136008,42888,7189,1724,543,91,114895,67855,3664,1455,861,46 +20250723,12750,-340,5,172158,-167668,-13705,2232,-2175,-179,391784,63764,2047,5051,817,26,219626,231432,15752,2818,2992,206 +20250722,13090,190,2,-229639,230609,29809,-3070,3055,422,506470,381126,77163,6772,5064,1043,736109,150517,47354,9841,2009,621 +20250721,12900,450,2,-114417,43972,72948,-1488,577,942,282604,171290,77511,3654,2222,1001,397021,127318,4563,5142,1645,59 +20250718,12450,680,2,-184186,142744,39142,-2266,1754,484,324432,272213,48055,3979,3341,594,508618,129469,8913,6246,1587,110 +20250717,11770,50,2,22063,-25710,2847,257,-300,34,75294,21629,9167,881,254,108,53231,47339,6320,624,554,74 +20250716,11720,-30,5,22668,-21143,-1628,265,-247,-19,98669,50427,5299,1160,594,62,76001,71570,6927,895,841,81 +20250715,11750,-20,5,48904,-33629,-15109,573,-394,-177,95587,30529,1958,1121,358,23,46683,64158,17067,548,752,200 20250714,11770,-130,5,56990,-58421,929,674,-691,11,120717,23058,6966,1426,273,82,63727,81479,6037,752,963,71 20250711,11900,110,2,-2098,700,1389,-28,11,17,134471,78771,9747,1611,945,117,136569,78071,8358,1639,934,100 20250710,11790,-20,5,47362,-44181,-3097,557,-519,-37,131275,24351,12857,1545,287,151,83913,68532,15954,988,806,188 diff --git a/281740/investor/investor-20250801.csv b/281740/investor/investor-20250801.csv new file mode 100644 index 000000000000..b3cd3ad75361 --- /dev/null +++ b/281740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13300,800,2,-322226,213429,52017,-4311,2858,694,638341,492740,84749,8538,6595,1133,960567,279311,32732,12849,3737,439 +20250805,12500,480,2,-82494,91374,-10189,-1041,1151,-127,146330,171002,4853,1843,2155,62,228824,79628,15042,2884,1003,188 +20250804,12020,160,2,-5594,2144,3270,-67,26,40,53721,42282,9826,646,509,118,59315,40138,6556,714,483,79 +20250801,11860,-640,5,62318,-59189,-3648,746,-709,-44,193669,32834,7610,2319,393,91,131351,92023,11258,1573,1101,134 diff --git a/281820/investor/investor-20250701.csv b/281820/investor/investor-20250701.csv index ff734517bb37..eec4826b7c91 100644 --- a/281820/investor/investor-20250701.csv +++ b/281820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30350,-300,5,29400,-78983,49576,874,-2371,1497,119022,29666,51136,3561,889,1544,89622,108649,1560,2687,3260,47 +20250730,30650,1450,2,49197,-93670,43029,1449,-2830,1339,274452,66870,48880,8357,2055,1518,225255,160540,5851,6908,4885,179 +20250729,29200,-400,5,46775,-62397,17447,1373,-1855,536,147307,35073,46265,4342,1029,1377,100532,97470,28818,2969,2884,841 +20250728,29600,2000,2,-72990,32392,41619,-2109,926,1212,149685,104224,43187,4379,3023,1258,222675,71832,1568,6488,2097,46 +20250725,27600,-450,5,3209,-20229,17229,86,-558,477,22673,9834,18012,624,272,499,19464,30063,783,538,830,22 +20250724,28050,600,2,-37532,536,36930,-1059,22,1036,43140,57956,37451,1207,1627,1050,80672,57420,521,2266,1605,15 +20250723,27450,850,2,-21764,-14401,35428,-609,-389,979,38833,42688,38947,1041,1161,1073,60597,57089,3519,1650,1550,94 +20250722,26600,-700,5,21344,-17543,-4094,574,-472,-110,37489,8461,415,1009,228,11,16145,26004,4509,435,700,121 +20250721,27300,-100,5,-911,-5735,8073,-25,-156,220,21140,8226,14982,574,224,408,22051,13961,6909,599,380,188 +20250718,27400,-700,5,23246,-15950,-6634,640,-440,-182,43859,8868,2084,1209,245,57,20613,24818,8718,569,684,239 +20250717,28100,100,2,3905,-4554,802,106,-124,22,33537,20274,5207,928,563,145,29632,24828,4405,822,687,123 +20250716,28000,-500,5,9558,-8562,-1046,269,-241,-29,33794,16062,839,952,453,24,24236,24624,1885,683,694,53 +20250715,28500,1000,2,-18490,-4665,23442,-521,-134,663,24464,20100,24980,681,556,707,42954,24765,1538,1202,690,43 20250714,27500,-450,5,23873,-21129,-2702,662,-586,-75,37435,12209,1674,1038,338,46,13562,33338,4376,376,924,121 20250711,27950,550,2,552,-4132,3126,15,-117,90,51548,29568,16430,1445,827,462,50996,33700,13304,1430,944,372 20250710,27400,-100,5,8196,-8989,787,225,-248,22,31694,16550,11590,875,458,320,23498,25539,10803,649,705,298 diff --git a/281820/investor/investor-20250801.csv b/281820/investor/investor-20250801.csv new file mode 100644 index 000000000000..c58492ba9052 --- /dev/null +++ b/281820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29850,-500,5,4459,-17183,12449,134,-515,372,51529,18644,13049,1541,557,390,47070,35827,600,1406,1071,18 +20250805,30350,200,2,25422,-35987,10678,763,-1084,324,81217,12640,14859,2444,380,449,55795,48627,4181,1681,1464,125 +20250804,30150,1100,2,3363,-27347,22417,91,-808,672,55411,18299,22566,1638,543,676,52048,45646,149,1548,1351,4 +20250801,29050,-1300,5,-21310,-16114,30143,-624,-473,884,68644,34423,43086,1999,1005,1262,89954,50537,12943,2623,1478,378 diff --git a/282330/investor/investor-20250701.csv b/282330/investor/investor-20250701.csv index ca3cee4e7768..bc35967c0c47 100644 --- a/282330/investor/investor-20250701.csv +++ b/282330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,113100,-1800,5,176,-1492,1094,16,-171,130,5816,9753,12393,659,1112,1413,5640,11245,11299,643,1283,1283 +20250730,114900,2500,2,-2453,-9195,10795,-281,-1063,1245,9899,94059,19434,1135,10797,2236,12352,103254,8639,1415,11860,991 +20250729,112400,-200,5,2331,-1114,-1193,262,-126,-133,7141,9327,4224,804,1051,476,4810,10441,5417,542,1177,610 +20250728,112600,-3200,5,10438,4903,-15372,1179,545,-1728,18299,25621,7404,2064,2885,834,7861,20718,22776,884,2339,2563 +20250725,115800,0,3,4513,-3419,-1094,522,-396,-127,6791,11894,1138,786,1378,132,2278,15313,2232,264,1774,259 +20250724,115800,-3400,5,24094,-12186,-12048,2829,-1445,-1400,31168,24215,16232,3658,2830,1900,7074,36401,28280,830,4275,3300 +20250723,119200,-3000,5,10616,-4702,-5919,1270,-566,-705,16261,6306,6459,1946,754,773,5645,11008,12378,676,1320,1479 +20250722,122200,1700,2,-14714,6373,8365,-1795,775,1023,5043,25567,17560,614,3117,2143,19757,19194,9195,2410,2341,1120 +20250721,120500,-500,5,8573,782,-9566,1034,90,-1150,13604,17956,10530,1639,2161,1267,5031,17174,20096,606,2070,2417 +20250718,121000,700,2,-2970,12410,-9416,-360,1489,-1127,7882,48361,5654,943,5810,680,10852,35951,15070,1302,4321,1806 +20250717,120300,-500,5,3953,7591,-11507,470,906,-1371,10873,29294,15887,1297,3500,1899,6920,21703,27394,827,2595,3271 +20250716,120800,-2400,5,5078,-1482,-3560,617,-182,-431,10448,10305,6580,1269,1251,800,5370,11787,10140,652,1433,1231 +20250715,123200,-400,5,1507,2996,-5324,184,365,-651,10344,27416,11204,1273,3371,1381,8837,24420,16528,1089,3006,2032 20250714,123600,3000,2,-6630,6955,448,-820,855,60,12520,15831,22798,1546,1951,2820,19150,8876,22350,2365,1096,2760 20250711,120600,-3200,5,27476,7687,-35289,3284,915,-4215,38583,30111,9207,4617,3605,1101,11107,22424,44496,1332,2689,5316 20250710,123800,1100,2,285,19593,-19879,35,2409,-2444,8845,30063,16296,1090,3703,2013,8560,10470,36175,1055,1294,4457 diff --git a/282330/investor/investor-20250801.csv b/282330/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f5e22501aef --- /dev/null +++ b/282330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,121000,3300,2,-28561,15697,12884,-3449,1885,1567,4089,43051,25323,491,5179,3063,32650,27354,12439,3940,3294,1496 +20250805,117700,1000,2,-3548,2727,-730,-419,321,-83,3874,23779,8112,453,2787,950,7422,21052,8842,872,2465,1033 +20250804,116700,4700,2,-18729,7682,11061,-2201,899,1304,5621,25980,18035,651,3034,2118,24350,18298,6974,2853,2134,814 +20250801,112000,-1100,5,7215,-4301,-3248,808,-483,-363,13563,16716,6732,1517,1868,753,6348,21017,9980,709,2351,1116 diff --git a/282720/investor/investor-20250701.csv b/282720/investor/investor-20250701.csv index 779de0f66c99..ff1663aa76b1 100644 --- a/282720/investor/investor-20250701.csv +++ b/282720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9900,-30,5,-331,334,17,-3,3,0,6647,1420,17,66,14,0,6978,1086,0,69,11,0 +20250730,9930,10,2,-149,157,-8,-2,2,0,3284,1151,1,33,11,0,3433,994,9,34,10,0 +20250729,9920,-120,5,444,-474,30,4,-5,0,15096,3118,30,150,31,0,14652,3592,0,146,36,0 +20250728,10040,20,2,-1001,1068,-10,-10,11,0,12396,2438,0,124,24,0,13397,1370,10,134,14,0 +20250725,10020,40,2,1,4,-5,0,0,0,8170,2660,0,82,27,0,8169,2656,5,82,27,0 +20250724,9980,-10,5,3421,-3434,15,34,-34,0,19161,2257,19,192,23,0,15740,5691,4,158,57,0 +20250723,9990,-20,5,469,-464,-26,5,-5,0,13082,8996,0,131,90,0,12613,9460,26,126,95,0 +20250722,10010,-250,5,3518,-3544,-24,36,-36,0,15441,2893,0,156,29,0,11923,6437,24,120,65,0 +20250721,10260,200,2,-7042,7148,-10,-72,73,0,7365,8849,0,75,90,0,14407,1701,10,147,17,0 +20250718,10060,30,2,-5466,5469,-2,-55,55,0,6451,7050,1,65,71,0,11917,1581,3,120,16,0 +20250717,10030,-120,5,-2569,2567,0,-26,26,0,14596,3572,1,147,36,0,17165,1005,1,172,10,0 +20250716,10150,-90,5,363,-364,1,4,-4,0,10320,1534,1,105,16,0,9957,1898,0,101,19,0 +20250715,10240,-120,5,228,-232,2,3,-3,0,20086,7614,4,206,78,0,19858,7846,2,203,80,0 20250714,10360,80,2,283,-311,10,3,-3,0,14005,3926,16,144,40,0,13722,4237,6,141,44,0 20250711,10280,50,2,6826,-6794,-2,71,-71,0,41025,7770,0,428,81,0,34199,14564,2,357,152,0 20250710,10230,170,2,-4826,4825,1,-49,49,0,9268,6060,2,94,61,0,14094,1235,1,143,13,0 diff --git a/282720/investor/investor-20250801.csv b/282720/investor/investor-20250801.csv new file mode 100644 index 000000000000..cbf10e0b6ebd --- /dev/null +++ b/282720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9820,20,2,231,-239,8,2,-2,0,1783,1333,10,17,13,0,1552,1572,2,15,15,0 +20250805,9800,260,2,-5076,5293,0,-50,52,0,5425,7682,0,53,76,0,10501,2389,0,103,23,0 +20250804,9540,30,2,-2181,2128,-2,-21,21,0,6784,5011,1,65,48,0,8965,2883,3,86,28,0 +20250801,9510,-390,5,8345,-8489,-29,81,-82,0,31590,3891,2,305,38,0,23245,12380,31,224,120,0 diff --git a/282880/investor/investor-20250701.csv b/282880/investor/investor-20250701.csv index ab5057183d50..885f050ad056 100644 --- a/282880/investor/investor-20250701.csv +++ b/282880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12500,20,2,5663,9901,0,72,125,0,26980,17475,4,339,220,0,21317,7574,4,268,95,0 +20250730,12480,160,2,-6462,6564,-35,-81,82,0,9737,9970,5,121,124,0,16199,3406,40,202,42,1 +20250729,12320,70,2,2917,-2800,-102,35,-34,-1,9828,2422,3,120,30,0,6911,5222,105,84,64,1 +20250728,12250,-90,5,7704,1339,2,94,16,0,15882,5321,3,195,65,0,8178,3982,1,101,49,0 +20250725,12340,50,2,-2089,2086,-2,-26,26,0,13162,6390,2,163,79,0,15251,4304,4,189,54,0 +20250724,12290,-210,5,-5512,6583,-601,-68,82,-7,20342,10300,5,253,128,0,25854,3717,606,321,46,7 +20250723,12500,-70,5,1393,-1134,-6,17,-14,0,8869,4401,2,111,55,0,7476,5535,8,94,69,0 +20250722,12570,-290,5,3161,-2806,2,40,-36,0,21003,3790,6,267,48,0,17842,6596,4,227,84,0 +20250721,12860,300,2,-10108,10093,-3,-129,129,0,24267,13705,4,311,175,0,34375,3612,7,440,46,0 +20250718,12560,20,2,-832,787,-29,-11,10,0,18605,6633,4,235,84,0,19437,5846,33,245,74,0 +20250717,12540,160,2,-1913,1899,0,-24,24,0,9126,5107,2,113,63,0,11039,3208,2,137,40,0 +20250716,12380,-60,5,1520,-1529,3,19,-19,0,5232,1590,5,64,20,0,3712,3119,2,46,38,0 +20250715,12440,0,3,-66,76,-11,-1,1,0,10564,3615,5,130,45,0,10630,3539,16,131,44,0 20250714,12440,50,2,-1366,1299,0,-17,16,0,6620,3013,5,82,37,0,7986,1714,5,99,21,0 20250711,12390,90,2,-766,746,0,-10,9,0,11788,4520,2,146,56,0,12554,3774,2,156,47,0 20250710,12300,10,2,1278,533,2,16,7,0,8848,2094,4,109,26,0,7570,1561,2,93,19,0 diff --git a/282880/investor/investor-20250801.csv b/282880/investor/investor-20250801.csv new file mode 100644 index 000000000000..444ac654d0d3 --- /dev/null +++ b/282880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12580,220,2,-3367,3371,-1,-42,42,0,11267,8108,3,141,102,0,14634,4737,4,184,59,0 +20250805,12360,300,2,-10967,11238,-1,-135,139,0,9753,14811,1,121,183,0,20720,3573,2,256,44,0 +20250804,12060,0,3,-782,784,4,-10,10,0,11130,5693,6,135,69,0,11912,4909,2,144,59,0 +20250801,12060,-440,5,11636,-11408,1,141,-139,0,28566,3930,5,347,48,0,16930,15338,4,205,187,0 diff --git a/284620/investor/investor-20250701.csv b/284620/investor/investor-20250701.csv index 5e7aa7ecb45a..b60415fa2db2 100644 --- a/284620/investor/investor-20250701.csv +++ b/284620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1000,-6,5,8339,-9374,0,8,-9,0,23568,949,0,23,1,0,15229,10323,0,15,10,0 +20250730,1006,-1,5,2999,-4996,0,3,-5,0,110601,3616,0,111,4,0,107602,8612,0,108,9,0 +20250729,1007,-5,5,5043,-5043,0,5,-5,0,83488,8722,0,83,9,0,78445,13765,0,78,14,0 +20250728,1012,-79,5,2621,-2821,0,3,-3,0,101998,20976,0,105,22,0,99377,23797,0,102,25,0 +20250725,1091,-5,5,9406,-10154,0,10,-11,0,53772,6231,0,58,7,0,44366,16385,0,48,18,0 +20250724,1096,-20,5,-1525,1738,0,-1,2,0,60242,21565,0,66,24,0,61767,19827,0,68,22,0 +20250723,1116,29,2,-18200,10677,0,-20,12,0,244139,65209,0,282,75,0,262339,54532,0,302,64,0 +20250722,1087,33,2,4425,-2863,0,5,-3,0,72856,18842,0,77,20,0,68431,21705,0,72,23,0 +20250721,1054,-25,5,5410,-5410,0,6,-6,0,31905,4601,0,34,5,0,26495,10011,0,28,11,0 +20250718,1079,-14,5,803,-2465,0,1,-3,0,56566,8362,0,60,9,0,55763,10827,0,59,12,0 +20250717,1093,-1,5,-15061,17168,0,-16,19,0,37928,27268,0,41,30,0,52989,10100,0,58,11,0 +20250716,1094,-43,5,-11071,8964,0,-12,10,0,105570,44204,0,115,48,0,116641,35240,0,128,39,0 +20250715,1137,-1,5,9332,-9537,0,11,-11,0,26835,6160,0,30,7,0,17503,15697,0,20,18,0 20250714,1138,-44,5,-3009,2924,0,-3,3,0,41760,12195,0,48,14,0,44769,9271,0,51,11,0 20250711,1182,-47,5,12824,-13936,0,15,-17,0,95975,17593,0,113,21,0,83151,31529,0,97,37,0 20250710,1229,9,2,-13840,12556,0,-17,15,0,64817,29112,0,79,35,0,78657,16556,0,96,20,0 diff --git a/284620/investor/investor-20250801.csv b/284620/investor/investor-20250801.csv new file mode 100644 index 000000000000..e84af27a289e --- /dev/null +++ b/284620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,992,-8,5,1059,-1059,0,1,-1,0,18390,4444,0,18,4,0,17331,5503,0,17,5,0 +20250805,1000,8,2,4335,-3414,0,4,-3,0,25663,1171,0,26,1,0,21328,4585,0,21,5,0 +20250804,992,3,2,8138,-8573,0,8,-9,0,18761,2949,0,19,3,0,10623,11522,0,11,12,0 +20250801,989,-11,5,8134,-9448,0,8,-9,0,35870,4390,0,35,4,0,27736,13838,0,27,14,0 diff --git a/284740/investor/investor-20250701.csv b/284740/investor/investor-20250701.csv index 7dd3f80831b0..7cf2a5dbdc03 100644 --- a/284740/investor/investor-20250701.csv +++ b/284740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27850,150,2,-311,4721,-4408,-8,131,-123,10987,12152,3895,306,338,108,11298,7431,8303,314,207,231 +20250730,27700,350,2,3095,-2422,-1155,85,-67,-32,11338,5576,1964,313,154,54,8243,7998,3119,227,220,86 +20250729,27350,500,2,-4209,14280,-10096,-115,390,-275,14798,21180,4612,403,578,126,19007,6900,14708,518,188,401 +20250728,26850,-1200,5,-11297,11177,2094,-302,299,56,33685,20788,12688,917,565,344,44982,9611,10594,1219,266,288 +20250725,28050,-250,5,-13519,11970,1560,-380,336,44,12474,17169,10229,351,483,288,25993,5199,8669,731,147,244 +20250724,28300,-750,5,6142,-3237,-2215,180,-97,-63,34639,7562,4208,996,216,121,28497,10799,6423,817,313,184 +20250723,29050,200,2,1371,-6062,3993,40,-178,118,15936,6684,12443,460,192,361,14565,12746,8450,421,370,244 +20250722,28850,-400,5,-193,1421,-238,-5,40,-7,18476,8012,9268,535,232,268,18669,6591,9506,540,191,275 +20250721,29250,-100,5,-6474,1554,4898,-189,44,144,17298,9143,14356,505,267,420,23772,7589,9458,694,222,277 +20250718,29350,-1150,5,-4721,-19630,24521,-133,-583,721,61863,21033,31572,1811,614,927,66584,40663,7051,1944,1197,206 +20250717,30500,0,3,-8532,-5488,14837,-258,-170,453,19381,13511,23836,588,409,726,27913,18999,8999,845,579,273 +20250716,30500,-650,5,-3821,-3874,7003,-117,-119,215,20623,9277,13142,632,285,403,24444,13151,6139,749,404,188 +20250715,31150,1000,2,-19705,-34660,54526,-614,-1075,1694,82713,38106,79190,2565,1181,2460,102418,72766,24664,3179,2255,766 20250714,30150,2500,2,-51186,47526,3272,-1492,1387,93,96382,62880,18983,2849,1844,558,147568,15354,15711,4341,457,464 20250711,27650,-200,5,1357,5144,-6513,38,141,-179,19986,9308,2277,551,256,63,18629,4164,8790,513,115,242 20250710,27850,50,2,-1378,9975,-8285,-39,277,-230,20892,15437,4253,581,429,118,22270,5462,12538,620,152,348 diff --git a/284740/investor/investor-20250801.csv b/284740/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a4146d48638 --- /dev/null +++ b/284740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29700,550,2,-8142,-1767,9882,-239,-54,292,6969,13463,14323,205,395,423,15111,15230,4441,444,449,131 +20250805,29150,850,2,-4615,-364,5035,-136,-13,151,24793,25792,18445,720,748,538,29408,26156,13410,855,762,387 +20250804,28300,1350,2,-10691,9665,593,-298,266,19,11930,39625,24131,337,1112,683,22621,29960,23538,635,845,663 +20250801,26950,-900,5,-706,21114,-22254,-19,570,-600,14932,32219,12242,403,871,332,15638,11105,34496,422,301,932 diff --git a/285130/investor/investor-20250701.csv b/285130/investor/investor-20250701.csv index 9fdbc386b642..d1359d67c15a 100644 --- a/285130/investor/investor-20250701.csv +++ b/285130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,68000,-300,5,-850,5719,-6289,-58,389,-427,5735,13766,6767,390,935,460,6585,8047,13056,447,547,887 +20250730,68300,-800,5,532,8149,-6936,36,555,-472,10624,16604,10539,725,1134,720,10092,8455,17475,689,579,1192 +20250729,69100,600,2,-13433,6274,5977,-904,412,413,11771,30305,22037,798,2059,1506,25204,24031,16060,1703,1648,1092 +20250728,68500,-1400,5,-10273,17038,-6189,-706,1168,-422,10100,25079,13387,693,1721,919,20373,8041,19576,1400,553,1342 +20250725,69900,-1100,5,709,15698,-16310,48,1101,-1142,11259,22895,17397,788,1607,1221,10550,7197,33707,741,505,2363 +20250724,71000,-1000,5,-3445,20798,-17749,-249,1477,-1255,21609,34488,14223,1530,2449,1011,25054,13690,31972,1779,972,2266 +20250723,72000,-1400,5,3301,9784,-13066,234,704,-936,16637,22246,27351,1198,1603,1970,13336,12462,40417,964,900,2906 +20250722,73400,2400,2,-36950,38307,12210,-2709,2811,903,23731,57127,35871,1745,4191,2637,60681,18820,23661,4454,1381,1734 +20250721,71000,-2100,5,15343,14844,-30447,1097,1059,-2174,29121,22728,15479,2088,1628,1112,13778,7884,45926,991,569,3286 +20250718,73100,-500,5,-7441,7200,1747,-553,538,128,20244,23759,12293,1485,1752,901,27685,16559,10546,2038,1214,772 +20250717,73600,600,2,-18840,9740,10132,-1355,690,739,32365,34345,34617,2382,2499,2524,51205,24605,24485,3736,1809,1785 +20250716,73000,-800,5,2962,-5014,10410,224,-377,772,17543,15909,23103,1304,1175,1710,14581,20923,12693,1080,1551,938 +20250715,73800,1000,2,2155,-6740,9920,158,-496,731,14578,9257,25145,1068,677,1845,12423,15997,15225,910,1173,1114 20250714,72800,0,3,-11755,4355,11754,-860,314,864,11366,18890,33119,827,1376,2425,23121,14535,21365,1687,1062,1561 20250711,72800,-100,5,-2554,-624,3498,-187,-45,256,9447,12123,19711,683,879,1428,12001,12747,16213,870,925,1172 20250710,72900,500,2,-5822,-7956,20488,-426,-581,1496,12139,16859,34045,883,1227,2482,17961,24815,13557,1309,1808,985 diff --git a/285130/investor/investor-20250801.csv b/285130/investor/investor-20250801.csv new file mode 100644 index 000000000000..7cbd4bff69ea --- /dev/null +++ b/285130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,69000,2300,2,-12187,11299,-1826,-837,776,-124,7967,33912,31047,547,2330,2136,20154,22613,32873,1385,1555,2261 +20250805,66700,400,2,4998,16216,-21157,334,1078,-1409,10936,30605,13479,731,2039,900,5938,14389,34636,397,961,2309 +20250804,66300,1700,2,9253,-8141,-1953,615,-542,-129,20904,15262,16992,1387,1010,1127,11651,23403,18945,773,1552,1256 +20250801,64600,-3400,5,-535,20917,-22329,-36,1362,-1454,14232,32796,17433,930,2141,1143,14767,11879,39762,966,779,2598 diff --git a/285490/investor/investor-20250701.csv b/285490/investor/investor-20250701.csv index 188617203835..e2e664f88406 100644 --- a/285490/investor/investor-20250701.csv +++ b/285490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18850,-100,5,-10275,10002,39,-192,187,1,16160,19867,1698,303,371,32,26435,9865,1659,494,185,31 +20250730,18950,110,2,-8194,8209,-14,-155,155,0,13256,10992,1435,251,208,27,21450,2783,1449,405,53,27 +20250729,18840,0,3,-6161,11253,-5097,-115,211,-96,10992,16798,1303,205,315,24,17153,5545,6400,321,104,120 +20250728,18840,-160,5,-1857,2014,-71,-35,37,-1,14942,8529,1862,282,161,35,16799,6515,1933,316,123,36 +20250725,19000,240,2,-7501,7109,19,-144,136,0,17847,12872,1484,342,247,28,25348,5763,1465,486,110,28 +20250724,18760,-320,5,1971,-2076,-109,37,-39,-2,22119,6371,1685,417,121,32,20148,8447,1794,380,160,34 +20250723,19080,-240,5,-1867,1785,-5,-34,33,0,22014,10640,3109,419,202,59,23881,8855,3114,454,169,59 +20250722,19320,-150,5,-3193,2464,-31,-62,47,-1,23828,10196,2056,461,197,40,27021,7732,2087,523,150,40 +20250721,19470,-180,5,-5156,4937,-37,-100,96,-1,30964,14045,3499,601,273,68,36120,9108,3536,702,177,69 +20250718,19650,-190,5,10253,-9972,-7,202,-196,0,65541,16066,1739,1297,319,34,55288,26038,1746,1095,515,34 +20250717,19840,-810,5,-2007,1155,447,-39,22,9,84055,35458,4579,1669,704,91,86062,34303,4132,1708,682,82 +20250716,20650,1910,2,35088,-59946,19157,723,-1237,394,505231,146972,19400,10473,3050,399,470143,206918,243,9750,4288,5 +20250715,18740,-80,5,12529,-12586,24,235,-236,1,45222,7312,2268,847,137,42,32693,19898,2244,612,373,42 20250714,18820,320,2,2183,-2187,-5,40,-40,0,22573,7883,538,420,147,10,20390,10070,543,380,187,10 20250711,18500,190,2,-22887,23116,14,-441,446,0,75112,57995,3334,1418,1105,63,97999,34879,3320,1860,659,63 20250710,18310,260,2,-7225,7875,13,-132,144,0,14938,13119,840,272,240,15,22163,5244,827,404,96,15 diff --git a/285490/investor/investor-20250801.csv b/285490/investor/investor-20250801.csv new file mode 100644 index 000000000000..3014e377f5e9 --- /dev/null +++ b/285490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19190,-200,5,53,131,-108,1,3,-2,32916,12496,1916,635,242,37,32863,12365,2024,634,239,39 +20250805,19390,890,2,-7204,7052,-47,-138,135,-1,50875,33188,2005,986,641,39,58079,26136,2052,1124,506,40 +20250804,18500,350,2,-5689,5174,514,-104,95,9,4910,7279,1197,90,133,22,10599,2105,683,194,38,12 +20250801,18150,-700,5,-1908,1877,-25,-34,33,0,16886,14006,2042,308,255,37,18794,12129,2067,342,222,37 diff --git a/285800/investor/investor-20250701.csv b/285800/investor/investor-20250701.csv index 96f4ae84e234..38617a646073 100644 --- a/285800/investor/investor-20250701.csv +++ b/285800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2240,25,2,2895,-2891,0,6,-6,0,34479,4631,0,76,10,0,31584,7522,0,69,17,0 +20250730,2215,-5,5,892,-892,0,2,-2,0,17753,1082,0,39,2,0,16861,1974,0,37,4,0 +20250729,2220,-5,5,-1212,1208,0,-3,3,0,22887,5193,0,50,11,0,24099,3985,0,53,9,0 +20250728,2225,-20,5,-863,863,0,-2,2,0,48706,4279,0,108,10,0,49569,3416,0,110,8,0 +20250725,2245,-10,5,18522,-18522,0,42,-42,0,57716,2279,0,129,5,0,39194,20801,0,88,47,0 +20250724,2255,-40,5,-2243,223,2020,-5,0,5,39669,6131,2020,90,14,5,41912,5908,0,95,13,0 +20250723,2295,-5,5,-7998,7998,0,-18,18,0,22145,12520,0,50,29,0,30143,4522,0,69,10,0 +20250722,2300,-30,5,9172,-9172,0,21,-21,0,44765,9040,0,103,21,0,35593,18212,0,82,42,0 +20250721,2330,40,2,19380,-11137,-8243,45,-26,-19,145878,39129,0,340,91,0,126498,50266,8243,295,117,19 +20250718,2290,-20,5,-5447,4467,980,-12,10,2,72250,11075,980,167,25,2,77697,6608,0,180,15,0 +20250717,2310,0,3,1303,-1303,0,3,-3,0,39442,6099,0,90,14,0,38139,7402,0,87,17,0 +20250716,2310,5,2,4139,-4139,0,9,-9,0,52694,12001,0,120,27,0,48555,16140,0,111,37,0 +20250715,2305,-5,5,24335,-24335,0,56,-56,0,116614,13801,0,267,32,0,92279,38136,0,211,87,0 20250714,2310,55,2,-15079,19021,0,-33,42,0,506247,128840,0,1183,299,0,521326,109819,0,1216,257,0 20250711,2255,-5,5,48702,33405,-86049,116,79,-203,663952,142605,0,1549,333,0,615250,109200,86049,1433,254,203 20250710,2260,-10,5,1250,-1250,0,3,-3,0,42901,5802,0,97,13,0,41651,7052,0,94,16,0 diff --git a/285800/investor/investor-20250801.csv b/285800/investor/investor-20250801.csv new file mode 100644 index 000000000000..6f68f93a3edd --- /dev/null +++ b/285800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2160,-30,5,-1254,1254,0,-3,3,0,39564,4902,0,86,11,0,40818,3648,0,88,8,0 +20250805,2190,-5,5,431,-343,-88,1,-1,0,14511,2816,0,32,6,0,14080,3159,88,31,7,0 +20250804,2195,85,2,-1739,1739,0,-4,4,0,30316,7961,0,65,17,0,32055,6222,0,69,13,0 +20250801,2110,-130,5,21618,-23618,2000,47,-51,4,86513,3201,2000,187,7,4,64895,26819,0,140,58,0 diff --git a/286750/investor/investor-20250701.csv b/286750/investor/investor-20250701.csv index 860870ec3d6b..483948c72fe7 100644 --- a/286750/investor/investor-20250701.csv +++ b/286750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2120,10,2,84064,-82900,0,177,-175,0,295047,30872,0,620,65,0,210983,113772,0,442,239,0 +20250730,2110,70,2,-16165,13676,0,-35,30,0,321116,122225,0,675,259,0,337281,108549,0,711,228,0 +20250729,2040,115,2,-87246,87246,0,-173,173,0,201052,132181,0,401,262,0,288298,44935,0,574,89,0 +20250728,1925,44,2,-35656,35232,0,-65,64,0,214674,102222,0,395,189,0,250330,66990,0,460,124,0 +20250725,1881,70,2,-27529,27411,0,-57,56,0,1607092,616168,0,3229,1247,0,1634621,588757,0,3286,1191,0 +20250724,1811,1,2,-77551,96615,0,-139,173,0,320465,167577,0,571,300,0,398016,70962,0,710,127,0 +20250723,1810,112,2,276510,-275559,-1547,585,-583,-3,3246302,837927,0,6259,1570,0,2969792,1113486,1547,5674,2153,3 +20250722,1698,-159,5,-2910,6824,0,-3,10,0,204845,79745,0,357,139,0,207755,72921,0,361,129,0 +20250721,1857,-28,5,45225,-45225,0,85,-85,0,126739,26941,0,236,50,0,81514,72166,0,152,135,0 +20250718,1885,-103,5,-9152,9152,0,-16,16,0,201697,69986,0,383,133,0,210849,60834,0,399,117,0 +20250717,1988,-12,5,26769,-27458,0,54,-56,0,157923,40751,0,321,82,0,131154,68209,0,266,138,0 +20250716,2000,152,2,-45952,45768,0,-90,89,0,156643,102063,0,302,198,0,202595,56295,0,392,108,0 +20250715,1848,-42,5,65772,-63896,0,121,-118,0,142332,10911,0,263,20,0,76560,74807,0,141,138,0 20250714,1890,7,2,37648,-33575,0,71,-63,0,153437,35739,0,290,67,0,115789,69314,0,219,131,0 20250711,1883,147,2,12577,-7879,0,32,-23,0,629507,250881,0,1196,469,0,616930,258760,0,1164,491,0 20250710,1736,57,2,-68085,67342,0,-117,115,0,108055,124720,0,185,213,0,176140,57378,0,302,98,0 diff --git a/286750/investor/investor-20250801.csv b/286750/investor/investor-20250801.csv new file mode 100644 index 000000000000..c2a5a521fc78 --- /dev/null +++ b/286750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1903,-73,5,-30204,30204,0,-58,58,0,120905,79534,0,230,151,0,151109,49330,0,287,94,0 +20250805,1976,16,2,6849,-6849,0,13,-13,0,43695,10863,0,86,21,0,36846,17712,0,73,35,0 +20250804,1960,-40,5,7847,-8272,0,16,-17,0,110176,33623,0,217,66,0,102329,41895,0,201,83,0 +20250801,2000,-120,5,77156,-76787,0,160,-159,0,251072,22109,0,516,45,0,173916,98896,0,356,204,0 diff --git a/286940/investor/investor-20250701.csv b/286940/investor/investor-20250701.csv index b25a605faa5f..c2e871ffcda2 100644 --- a/286940/investor/investor-20250701.csv +++ b/286940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21700,-50,5,295,-354,33,6,-8,1,8158,3049,44,177,66,1,7863,3403,11,171,74,0 +20250730,21750,-50,5,1826,-1703,-122,40,-37,-3,15789,3271,40,343,71,1,13963,4974,162,303,108,4 +20250729,21800,300,2,2717,-2703,-64,59,-58,-1,9815,1964,91,212,42,2,7098,4667,155,153,101,3 +20250728,21500,50,2,2579,-3521,943,55,-76,20,9289,1686,974,199,36,21,6710,5207,31,144,112,1 +20250725,21450,100,2,1002,-6,-903,21,0,-19,5861,2250,79,125,48,2,4859,2256,982,104,48,21 +20250724,21350,-500,5,10367,-5880,-4609,221,-126,-98,23243,3358,12,497,72,0,12876,9238,4621,275,198,99 +20250723,21850,-50,5,-1712,1678,37,-37,37,1,10731,9147,151,231,198,3,12443,7469,114,269,162,2 +20250722,21900,-200,5,3748,-3834,16,82,-84,0,14034,2675,39,308,58,1,10286,6509,23,225,143,1 +20250721,22100,-50,5,2896,8544,-11555,64,189,-255,16103,10754,22,355,238,0,13207,2210,11577,292,49,255 +20250718,22150,-450,5,1394,12144,-13548,29,268,-298,31202,17228,937,690,381,21,29808,5084,14485,661,113,319 +20250717,22600,0,3,-3601,4135,-486,-81,93,-11,7639,6535,51,172,147,1,11240,2400,537,253,54,12 +20250716,22600,-350,5,2533,4164,-6700,57,94,-152,15594,9021,623,353,204,14,13061,4857,7323,295,110,166 +20250715,22950,50,2,6411,-2571,-3863,146,-59,-88,17821,4899,102,405,111,2,11410,7470,3965,259,170,90 20250714,22900,-400,5,14706,8481,-22230,337,194,-509,26331,18663,54,605,428,1,11625,10182,22284,268,235,510 20250711,23300,150,2,4899,6790,-11831,113,158,-274,23367,15613,34,544,363,1,18468,8823,11865,431,205,275 20250710,23150,-250,5,29335,14548,-44045,675,335,-1014,39122,25601,987,903,591,23,9787,11053,45032,227,256,1037 diff --git a/286940/investor/investor-20250801.csv b/286940/investor/investor-20250801.csv new file mode 100644 index 000000000000..3d97f55a1b2a --- /dev/null +++ b/286940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22150,150,2,1600,-1666,-13,35,-37,0,9630,2966,15,212,65,0,8030,4632,28,176,102,1 +20250805,22000,250,2,681,-636,-54,16,-15,-1,15550,6907,27,344,152,1,14869,7543,81,328,167,2 +20250804,21750,1100,2,-10689,6900,4760,-232,148,105,37435,20074,4816,813,435,106,48124,13174,56,1044,287,1 +20250801,20650,-1050,5,12414,-7433,-6112,259,-155,-127,27051,2619,61,564,54,1,14637,10052,6173,306,210,128 diff --git a/287840/investor/investor-20250701.csv b/287840/investor/investor-20250701.csv index 0338aa35ced0..40175549d4c6 100644 --- a/287840/investor/investor-20250701.csv +++ b/287840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25450,-1450,5,6751,-9417,3524,164,-233,89,194498,37230,3525,4967,959,89,187747,46647,1,4803,1192,0 +20250730,26900,2200,2,-5695,-3572,1210,-153,-87,29,356361,112786,19248,9516,2990,498,362056,116358,18038,9670,3077,470 +20250729,24700,200,2,-39182,38082,2381,-938,908,58,102473,60631,4164,2453,1451,101,141655,22549,1783,3391,544,43 +20250728,24500,-1600,5,9289,-5730,-5923,219,-143,-140,165458,29796,7324,4172,759,184,156169,35526,13247,3953,903,325 +20250725,26100,1500,2,18683,1949,-3075,471,42,-80,178848,43691,2249,4546,1105,57,160165,41742,5324,4075,1063,137 +20250724,24600,-150,5,-16930,17696,6410,-418,438,159,63120,30454,6410,1562,755,159,80050,12758,0,1980,317,0 +20250723,24750,-1350,5,43151,-19977,-19581,1075,-501,-484,164314,30141,6270,4088,753,155,121163,50118,25851,3013,1254,639 +20250722,26100,1400,2,-20143,29175,18080,-524,756,466,210839,84244,20004,5449,2182,516,230982,55069,1924,5973,1427,50 +20250721,24700,-1200,5,-24388,50351,-8671,-609,1253,-216,165541,70896,6264,4112,1765,155,189929,20545,14935,4721,512,371 +20250718,25900,-1400,5,22797,-15733,-2660,591,-407,-68,284692,51364,7231,7445,1356,189,261895,67097,9891,6854,1763,258 +20250717,27300,450,2,26740,-9265,-12031,726,-273,-312,360966,94456,10026,9838,2563,278,334226,103721,22057,9112,2835,590 +20250716,26850,-700,5,55207,-8145,-39395,1460,-213,-1044,212371,47653,2875,5628,1268,77,157164,55798,42270,4168,1481,1121 +20250715,27550,-300,5,-96183,136441,-26555,-2523,3598,-708,515266,233018,5771,13799,6198,156,611449,96577,32326,16322,2600,864 20250714,27850,-900,5,43440,-22682,-2375,1217,-646,-55,296151,17819,14384,8336,507,413,252711,40501,16759,7119,1153,468 20250711,28750,0,3,71781,13861,-53898,2046,390,-1524,557763,112438,14585,15975,3213,417,485982,98577,68483,13929,2823,1942 20250710,28750,-10050,5,503425,-99903,-375958,14562,-2939,-10824,1744360,201436,9148,50171,5794,262,1240935,301339,385106,35609,8733,11086 diff --git a/287840/investor/investor-20250801.csv b/287840/investor/investor-20250801.csv new file mode 100644 index 000000000000..76c98c1720a6 --- /dev/null +++ b/287840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25000,1100,2,-40446,24294,14714,-998,596,366,58260,44122,15070,1435,1084,374,98706,19828,356,2433,488,9 +20250805,23900,-500,5,36159,-25076,-11214,866,-602,-267,89758,27015,4741,2154,649,114,53599,52091,15955,1289,1251,381 +20250804,24400,900,2,-14750,6454,10137,-362,160,246,51229,33053,13190,1225,796,319,65979,26599,3053,1587,636,73 +20250801,23500,-1950,5,34042,-40712,9523,817,-977,227,178161,20120,11545,4243,479,275,144119,60832,2022,3426,1456,48 diff --git a/288330/investor/investor-20250701.csv b/288330/investor/investor-20250701.csv index f09c7f7d0ec4..cfbd63f70602 100644 --- a/288330/investor/investor-20250701.csv +++ b/288330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2800,50,2,93845,-116945,0,258,-323,0,1877688,86146,0,5282,245,0,1783843,203091,0,5024,569,0 +20250730,2750,245,2,-391957,384470,0,-1062,1042,0,3016238,513972,0,8217,1397,0,3408195,129502,0,9279,354,0 +20250729,2505,90,2,-28987,25189,0,-76,66,0,1396547,226829,0,3470,571,0,1425534,201640,0,3546,505,0 +20250728,2415,-60,5,137315,-161228,-418,337,-395,-1,1471369,65160,0,3561,155,0,1334054,226388,418,3224,550,1 +20250725,2475,250,2,98929,-97000,339,291,-284,1,4795640,995469,339,11763,2401,1,4696711,1092469,0,11472,2685,0 +20250724,2225,-85,5,-84150,39586,0,-191,91,0,1208764,247629,0,2752,567,0,1292914,208043,0,2943,476,0 +20250723,2310,-140,5,-15583,-7916,108,-30,-24,0,1781371,158736,108,4281,385,0,1796954,166652,0,4312,410,0 +20250722,2450,-130,5,14214,-33714,0,43,-91,0,2291591,152273,0,5818,384,0,2277377,185987,0,5775,475,0 +20250721,2580,-285,5,391348,-356255,0,1050,-958,0,2687370,86733,0,7144,230,0,2296022,442988,0,6095,1188,0 +20250718,2865,95,2,-75867,40800,0,-220,119,0,1919687,518469,0,5486,1487,0,1995554,477669,0,5706,1368,0 +20250717,2770,-130,5,94061,-119288,0,260,-338,0,1834610,152088,0,5148,434,0,1740549,271376,0,4888,772,0 +20250716,2900,-40,5,63315,11861,0,172,39,0,2502396,357757,0,7108,1025,0,2439081,345896,0,6936,986,0 +20250715,2940,-70,5,95282,-129680,0,276,-377,0,1896605,47715,0,5564,141,0,1801323,177395,0,5288,518,0 20250714,3010,35,2,-421564,407344,0,-1300,1257,0,3029898,627421,0,9217,1923,0,3451462,220077,0,10518,666,0 20250711,2975,-45,5,348044,-306587,1917,1006,-895,8,5468907,701591,16777,16515,2149,52,5120863,1008178,14860,15509,3044,44 20250710,3020,-5,5,13257,-29306,0,66,-116,0,6550320,992175,0,19765,2968,0,6537063,1021481,0,19699,3083,0 diff --git a/288330/investor/investor-20250801.csv b/288330/investor/investor-20250801.csv new file mode 100644 index 000000000000..2622818f0631 --- /dev/null +++ b/288330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2900,-65,5,337046,-328016,0,989,-963,0,1608989,305301,0,4758,920,0,1271943,633317,0,3769,1882,0 +20250805,2965,-5,5,695478,-696938,-2167,2095,-2099,-7,2659466,431307,0,8021,1298,0,1963988,1128245,2167,5927,3397,7 +20250804,2970,365,2,-470640,468646,2188,-1350,1345,6,2210325,1211645,2188,6282,3449,6,2680965,742999,0,7633,2104,0 +20250801,2605,-195,5,309067,-326696,0,833,-879,0,1516150,214044,0,4068,579,0,1207083,540740,0,3236,1459,0 diff --git a/288490/investor/investor-20250701.csv b/288490/investor/investor-20250701.csv index c1606fa450d6..c2a5385b68bf 100644 --- a/288490/investor/investor-20250701.csv +++ b/288490/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,105,0,3,,,,,,,,,,,,,,,,,, +20250731,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288490/investor/investor-20250801.csv b/288490/investor/investor-20250801.csv new file mode 100644 index 000000000000..00910edee1ff --- /dev/null +++ b/288490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,105,0,3,,,,,,,,,,,,,,,,,, +20250805,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250701.csv b/288620/investor/investor-20250701.csv index 6bd735236302..ac41c7401f8d 100644 --- a/288620/investor/investor-20250701.csv +++ b/288620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11040,-50,5,-3712,3201,-35,-41,35,0,10228,4997,3,112,55,0,13940,1796,38,153,20,0 +20250730,11090,-10,5,213,-191,-22,3,-2,0,11140,5741,6,124,64,0,10927,5932,28,122,66,0 +20250729,11100,120,2,-1744,2064,-30,-19,23,0,6392,4835,3,71,53,0,8136,2771,33,90,31,0 +20250728,10980,-230,5,-2742,2464,-12,-30,27,0,18958,4565,5,209,51,0,21700,2101,17,240,23,0 +20250725,11210,130,2,8904,-8802,-11,103,-101,0,42252,12725,4,485,146,0,33348,21527,15,383,247,0 +20250724,11080,-310,5,2759,-3300,-50,31,-37,-1,19268,2457,4,216,28,0,16509,5757,54,185,65,1 +20250723,11390,10,2,-935,1244,-16,-11,14,0,12776,4875,2,144,55,0,13711,3631,18,155,41,0 +20250722,11380,-20,5,-4957,4656,8,-47,44,0,194717,63480,10,2318,748,0,199674,58824,2,2365,704,0 +20250721,11400,80,2,-795,1028,-85,-9,12,-1,15262,7973,3,174,91,0,16057,6945,88,183,79,1 +20250718,11320,10,2,-621,713,-92,-7,8,-1,5877,2541,4,66,29,0,6498,1828,96,73,21,1 +20250717,11310,-90,5,2065,-2476,-9,23,-28,0,12937,3027,5,146,34,0,10872,5503,14,122,62,0 +20250716,11400,-180,5,396,-681,-47,5,-8,-1,10689,3835,6,122,44,0,10293,4516,53,117,52,1 +20250715,11580,190,2,-57,116,-59,-1,1,-1,29719,6602,2,340,76,0,29776,6486,61,341,74,1 20250714,11390,-290,5,3020,-2996,-24,35,-35,0,15247,2384,2,175,27,0,12227,5380,26,140,62,0 20250711,11680,-20,5,-2327,2127,-7,-27,25,0,26378,11482,2,308,134,0,28705,9355,9,335,109,0 20250710,11700,310,2,8006,-8247,-52,96,-99,-1,107102,31808,8,1278,379,0,99096,40055,60,1182,477,1 diff --git a/288620/investor/investor-20250801.csv b/288620/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d1ecd3f9dc8 --- /dev/null +++ b/288620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10900,170,2,-6618,5529,1000,-72,60,11,10043,10944,1006,110,120,11,16661,5415,6,183,60,0 +20250805,10730,170,2,-1737,1601,0,-19,17,0,9584,5129,5,102,55,0,11321,3528,5,121,38,0 +20250804,10560,90,2,-4397,4494,-3,-46,47,0,5932,5961,6,62,63,0,10329,1467,9,109,16,0 +20250801,10470,-570,5,-374,299,-19,-3,2,0,19032,7866,3,204,84,0,19406,7567,22,207,81,0 diff --git a/288980/investor/investor-20250701.csv b/288980/investor/investor-20250701.csv index 89336a1b37ce..7228d745dd28 100644 --- a/288980/investor/investor-20250701.csv +++ b/288980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1244,11,2,-17614,19802,0,-22,25,0,42108,40456,0,52,50,0,59722,20654,0,74,26,0 +20250730,1233,3,2,3423,-4105,0,4,-5,0,67899,16427,0,84,20,0,64476,20532,0,79,25,0 +20250729,1230,-2,5,5128,-165,0,7,0,0,71222,30698,0,88,38,0,66094,30863,0,81,38,0 +20250728,1232,-32,5,-3625,-1102,0,-4,-2,0,83223,27873,0,103,35,0,86848,28975,0,108,36,0 +20250725,1264,12,2,11878,-11878,0,15,-15,0,61309,17103,0,77,22,0,49431,28981,0,62,37,0 +20250724,1252,-31,5,52592,-54023,0,67,-68,0,200500,28197,0,254,36,0,147908,82220,0,187,104,0 +20250723,1283,-47,5,44540,-44359,0,58,-58,0,160291,41240,0,208,53,0,115751,85599,0,150,111,0 +20250722,1330,-51,5,104717,-104449,0,139,-139,0,251656,29493,0,335,39,0,146939,133942,0,196,178,0 +20250721,1381,61,2,-74903,72179,0,-101,97,0,469822,159814,0,639,217,0,544725,87635,0,740,120,0 +20250718,1320,-14,5,5315,-5315,0,7,-7,0,44967,15179,0,59,20,0,39652,20494,0,52,27,0 +20250717,1334,-12,5,44311,-44311,0,59,-59,0,95354,13017,0,126,17,0,51043,57328,0,67,76,0 +20250716,1346,34,2,-15692,15692,0,-21,21,0,75351,44676,0,99,59,0,91043,28984,0,120,38,0 +20250715,1312,-5,5,16683,6071,0,22,8,0,98792,69210,0,129,90,0,82109,63139,0,107,82,0 20250714,1317,-29,5,55187,-55941,0,74,-75,0,126749,12467,0,169,17,0,71562,68408,0,95,91,0 20250711,1346,40,2,4597,-4597,0,7,-6,0,227766,72587,0,307,97,0,223169,77184,0,301,104,0 20250710,1306,-10,5,11957,-11958,0,16,-16,0,108130,28851,0,141,38,0,96173,40809,0,126,54,0 diff --git a/288980/investor/investor-20250801.csv b/288980/investor/investor-20250801.csv new file mode 100644 index 000000000000..2a433c659dd5 --- /dev/null +++ b/288980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1212,-4,5,-5940,5314,0,-7,7,0,57143,27926,0,70,34,0,63083,22612,0,77,28,0 +20250805,1216,5,2,12308,-12739,140,15,-15,0,60401,9950,140,73,12,0,48093,22689,0,58,28,0 +20250804,1211,13,2,-21157,21250,0,-26,26,0,30153,30229,0,36,37,0,51310,8979,0,62,11,0 +20250801,1198,-46,5,18936,-20331,0,23,-25,0,149763,30760,0,180,37,0,130827,51091,0,157,62,0 diff --git a/289010/investor/investor-20250701.csv b/289010/investor/investor-20250701.csv index 10bff3e1b906..214960de61a9 100644 --- a/289010/investor/investor-20250701.csv +++ b/289010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1856,-5,5,-12745,12745,0,-24,24,0,47385,26191,0,88,49,0,60130,13446,0,112,25,0 +20250730,1861,1,2,9910,-9910,0,18,-18,0,49057,13127,0,91,24,0,39147,23037,0,73,43,0 +20250729,1860,-16,5,-9851,9851,0,-18,18,0,75708,39253,0,141,73,0,85559,29402,0,159,55,0 +20250728,1876,-34,5,22631,-22631,0,43,-43,0,79963,7434,0,151,14,0,57332,30065,0,108,57,0 +20250725,1910,2,2,5788,-5787,0,11,-11,0,32574,5146,0,62,10,0,26786,10933,0,51,21,0 +20250724,1908,-35,5,46367,-56367,10000,89,-108,19,112964,6784,10000,217,13,19,66597,63151,0,128,121,0 +20250723,1943,-7,5,24981,-24981,0,48,-48,0,75077,22822,0,145,44,0,50096,47803,0,97,92,0 +20250722,1950,4,2,24049,-30510,6461,47,-59,13,128048,36540,6461,248,71,13,103999,67050,0,202,130,0 +20250721,1946,-7,5,-3422,3422,0,-7,7,0,50210,12141,0,98,24,0,53632,8719,0,105,17,0 +20250718,1953,8,2,-9421,9421,0,-18,18,0,66924,30309,0,130,59,0,76345,20888,0,149,41,0 +20250717,1945,-3,5,5519,-9058,3539,11,-18,7,65670,16266,3539,128,32,7,60151,25324,0,117,49,0 +20250716,1948,-11,5,32725,-32725,0,64,-64,0,155521,38227,0,306,75,0,122796,70952,0,242,139,0 +20250715,1959,-1,5,22719,-22719,0,44,-44,0,75406,11668,0,147,23,0,52687,34387,0,103,67,0 20250714,1960,-30,5,13175,-13175,0,26,-26,0,124510,30133,0,244,59,0,111335,43308,0,218,85,0 20250711,1990,17,2,-40726,40726,0,-81,81,0,53222,59287,0,105,118,0,93948,18561,0,186,37,0 20250710,1973,1,2,-65,65,0,0,0,0,80127,37898,0,158,75,0,80192,37833,0,158,75,0 diff --git a/289010/investor/investor-20250801.csv b/289010/investor/investor-20250801.csv new file mode 100644 index 000000000000..d6ddd62b3e65 --- /dev/null +++ b/289010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1849,-6,5,-4860,4868,0,-9,9,0,24975,19114,0,46,35,0,29835,14246,0,55,26,0 +20250805,1855,-2,5,-3816,5250,0,-7,10,0,41291,23700,0,77,44,0,45107,18450,0,84,34,0 +20250804,1857,19,2,-7249,10133,0,-13,19,0,49735,19531,0,92,36,0,56984,9398,0,105,17,0 +20250801,1838,-18,5,17516,-14739,0,32,-27,0,121163,16954,0,222,31,0,103647,31693,0,190,58,0 diff --git a/289080/investor/investor-20250701.csv b/289080/investor/investor-20250701.csv index de86ec3df167..b59983bc800b 100644 --- a/289080/investor/investor-20250701.csv +++ b/289080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1732,6,2,-139100,137392,0,-241,238,0,460831,256605,0,800,445,0,599931,119213,0,1041,207,0 +20250730,1726,119,2,-93622,96608,0,-147,153,0,5657758,1571847,0,9861,2725,0,5751380,1475239,0,10009,2572,0 +20250729,1607,-8,5,9931,-6542,0,16,-11,0,62584,24191,0,101,39,0,52653,30733,0,85,49,0 +20250728,1615,0,3,72579,-75968,0,118,-123,0,342200,56151,0,551,90,0,269621,132119,0,433,213,0 +20250725,1615,0,3,20904,-19686,0,34,-32,0,160449,32857,0,260,53,0,139545,52543,0,226,85,0 +20250724,1615,-36,5,56808,-53576,-3800,94,-89,-6,313055,46180,0,510,75,0,256247,99756,3800,417,163,6 +20250723,1651,-64,5,39159,-22913,0,66,-39,0,557667,130136,0,947,222,0,518508,153049,0,881,261,0 +20250722,1715,23,2,-14345,14319,0,-25,25,0,413546,188950,0,707,324,0,427891,174631,0,732,299,0 +20250721,1692,57,2,-30716,30716,0,-52,52,0,329839,106112,0,560,181,0,360555,75396,0,612,128,0 +20250718,1635,-16,5,18876,-18621,0,31,-30,0,148674,9220,0,242,15,0,129798,27841,0,212,45,0 +20250717,1651,-11,5,-1119,-13945,0,-2,-23,0,69586,17006,0,115,28,0,70705,30951,0,116,51,0 +20250716,1662,-30,5,64792,-66853,0,108,-111,0,162339,5270,0,270,9,0,97547,72123,0,162,120,0 +20250715,1692,20,2,17536,-17536,0,29,-29,0,101512,25607,0,169,43,0,83976,43143,0,140,72,0 20250714,1672,-44,5,50756,-50756,0,86,-86,0,183742,36715,0,309,62,0,132986,87471,0,223,147,0 20250711,1716,3,2,-84319,84319,0,-145,146,0,141165,108081,0,243,187,0,225484,23762,0,388,41,0 20250710,1713,38,2,-109380,109380,0,-187,187,0,172088,149525,0,293,255,0,281468,40145,0,480,68,0 diff --git a/289080/investor/investor-20250801.csv b/289080/investor/investor-20250801.csv new file mode 100644 index 000000000000..d81932e5041b --- /dev/null +++ b/289080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1685,-15,5,12718,-12718,0,21,-21,0,104296,31339,0,175,53,0,91578,44057,0,154,74,0 +20250805,1700,1,2,72362,-72362,0,122,-122,0,219190,31103,0,372,53,0,146828,103465,0,249,175,0 +20250804,1699,25,2,-17039,18799,0,-29,32,0,199404,92448,0,336,156,0,216443,73649,0,365,124,0 +20250801,1674,-58,5,75822,-74860,0,128,-126,0,372611,67167,0,626,113,0,296789,142027,0,498,239,0 diff --git a/289170/investor/investor-20250701.csv b/289170/investor/investor-20250701.csv index 923c19f94d10..6176bfb3901d 100644 --- a/289170/investor/investor-20250701.csv +++ b/289170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3150,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,3165,-35,5,0,0,0,0,0,0,301,0,0,1,0,0,301,0,0,1,0,0 +20250729,3200,-100,5,0,0,0,0,0,0,206,0,0,1,0,0,206,0,0,1,0,0 +20250728,3300,-140,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 +20250725,3440,-40,5,0,0,0,0,0,0,937,0,0,3,0,0,937,0,0,3,0,0 +20250724,3480,-15,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 +20250723,3495,-65,5,0,0,0,0,0,0,513,0,0,2,0,0,513,0,0,2,0,0 +20250722,3560,-625,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,4185,415,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,3770,375,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250717,3395,290,2,0,0,0,0,0,0,733,0,0,2,0,0,733,0,0,2,0,0 +20250716,3105,-55,5,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 +20250715,3160,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250714,3165,-40,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250711,3205,-30,5,0,0,0,0,0,0,9152,0,0,27,0,0,9152,0,0,27,0,0 20250710,3235,-25,5,0,0,0,0,0,0,1466,0,0,4,0,0,1466,0,0,4,0,0 diff --git a/289170/investor/investor-20250801.csv b/289170/investor/investor-20250801.csv new file mode 100644 index 000000000000..44eec732a8ed --- /dev/null +++ b/289170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3360,-590,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,3950,455,2,0,0,0,0,0,0,1009,0,0,3,0,0,1009,0,0,3,0,0 +20250804,3495,-5,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250801,3500,350,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/289220/investor/investor-20250701.csv b/289220/investor/investor-20250701.csv index cf7b7ee83e3b..831a1a94f5ba 100644 --- a/289220/investor/investor-20250701.csv +++ b/289220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6700,270,2,5763,-4990,-190,39,-34,-1,31079,9411,873,206,62,6,25316,14401,1063,167,96,7 +20250730,6430,0,3,6900,-7338,-245,45,-48,-1,31839,4942,822,207,32,5,24939,12280,1067,162,80,7 +20250729,6430,0,3,7092,-7155,-28,46,-47,0,22781,7072,1122,148,46,7,15689,14227,1150,102,92,7 +20250728,6430,-160,5,-6445,8235,-1795,-41,53,-12,35699,13295,664,230,86,4,42144,5060,2459,271,33,16 +20250725,6590,60,2,10369,-9375,-96,69,-62,-1,24585,3787,1197,162,25,8,14216,13162,1293,94,87,9 +20250724,6530,-240,5,-13363,9520,3291,-86,61,22,61131,22674,6791,403,149,44,74494,13154,3500,489,87,23 +20250723,6770,-70,5,18246,-19559,264,124,-133,2,45000,23900,490,305,162,3,26754,43459,226,181,295,2 +20250722,6840,-40,5,13428,-12606,-592,93,-87,-4,48428,7463,3,333,51,0,35000,20069,595,240,138,4 +20250721,6880,-220,5,21643,-21487,-302,150,-149,-2,85796,20280,1,597,141,0,64153,41767,303,447,290,2 +20250718,7100,-170,5,9824,-10479,655,70,-75,5,77104,14829,675,550,106,5,67280,25308,20,480,181,0 +20250717,7270,-370,5,28249,-28833,313,206,-210,2,119034,14971,414,868,109,3,90785,43804,101,662,320,1 +20250716,7640,-940,5,138980,-135615,-4679,1083,-1058,-36,354541,33922,1177,2767,266,9,215561,169537,5856,1684,1324,45 +20250715,8580,30,2,21602,-22613,1179,180,-189,10,114128,30611,1179,957,256,10,92526,53224,0,777,445,0 20250714,8550,450,2,-63686,61471,1365,-531,512,12,157271,93205,1460,1321,779,12,220957,31734,95,1852,267,1 20250711,8100,40,2,-4820,4171,667,-40,35,5,36745,26902,726,295,217,6,41565,22731,59,335,182,0 20250710,8060,-140,5,44852,69,-44256,351,6,-351,153954,61155,978,1230,490,8,109102,61086,45234,879,484,359 diff --git a/289220/investor/investor-20250801.csv b/289220/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3e16ce7c81f --- /dev/null +++ b/289220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6630,140,2,-6019,4702,1306,-39,30,9,14195,8766,1307,92,57,9,20214,4064,1,131,27,0 +20250805,6490,-10,5,3959,-3082,-835,26,-21,-5,12441,3463,646,82,23,4,8482,6545,1481,56,43,10 +20250804,6500,200,2,184,97,-284,1,0,-2,20577,12134,1110,134,79,7,20393,12037,1394,133,78,9 +20250801,6300,-400,5,9471,-4227,-5173,61,-28,-33,36055,11601,968,233,74,6,26584,15828,6141,172,103,39 diff --git a/289860/investor/investor-20250701.csv b/289860/investor/investor-20250701.csv index 656782543ef1..db536768a725 100644 --- a/289860/investor/investor-20250701.csv +++ b/289860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6970,-20,5,0,0,0,0,0,0,2310,0,0,16,0,0,2310,0,0,16,0,0 +20250723,6990,20,2,0,0,0,0,0,0,8205,0,0,57,0,0,8205,0,0,57,0,0 +20250722,6970,-20,5,0,0,0,0,0,0,2392,0,0,17,0,0,2392,0,0,17,0,0 +20250721,6990,0,3,0,0,0,0,0,0,3152,0,0,22,0,0,3152,0,0,22,0,0 +20250718,6990,-70,5,1269,0,231,9,0,2,8373,0,231,57,0,2,7104,0,0,48,0,0 +20250717,7060,-20,5,0,0,0,0,0,0,429,0,0,3,0,0,429,0,0,3,0,0 +20250716,7080,80,2,0,0,0,0,0,0,705,0,0,5,0,0,705,0,0,5,0,0 +20250715,7000,-80,5,-19,0,19,0,0,0,3044,0,19,21,0,0,3063,0,0,21,0,0 20250714,7080,-70,5,0,0,0,0,0,0,578,0,0,4,0,0,578,0,0,4,0,0 20250711,7150,-30,5,-1,0,1,0,0,0,1234,0,1,9,0,0,1235,0,0,9,0,0 20250710,7180,130,2,0,0,0,0,0,0,465,0,0,3,0,0,465,0,0,3,0,0 diff --git a/289860/investor/investor-20250801.csv b/289860/investor/investor-20250801.csv new file mode 100644 index 000000000000..b53d0b148c43 --- /dev/null +++ b/289860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6970,0,3,,,,,,,,,,,,,,,,,, +20250805,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250701.csv b/289930/investor/investor-20250701.csv index 5a128891e714..d32c5111230c 100644 --- a/289930/investor/investor-20250701.csv +++ b/289930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9380,80,2,334,2133,-37,3,19,0,17696,7924,3590,165,73,34,17362,5791,3627,161,54,34 +20250730,9300,0,3,4808,-5263,482,44,-48,4,28100,4796,3920,260,44,36,23292,10059,3438,215,93,32 +20250729,9300,0,3,1408,-370,-1038,13,-3,-10,23832,9988,2567,219,92,24,22424,10358,3605,207,95,33 +20250728,9300,80,2,-8151,7792,245,-76,73,2,39360,18719,6301,365,174,59,47511,10927,6056,442,101,56 +20250725,9220,-50,5,6262,-3214,-3147,58,-30,-29,29082,7324,3136,268,68,29,22820,10538,6283,211,97,58 +20250724,9270,-70,5,5180,-4063,-8,49,-38,0,40659,9452,4542,379,88,42,35479,13515,4550,330,126,42 +20250723,9340,-390,5,10445,-10266,-168,98,-96,-2,35697,10043,7098,337,96,67,25252,20309,7266,239,192,69 +20250722,9730,-170,5,-2345,2168,-35,-22,21,0,28840,14951,3740,282,146,37,31185,12783,3775,304,125,37 +20250721,9900,340,2,-1872,5158,-64,-19,52,-1,76168,28480,6628,745,279,65,78040,23322,6692,764,228,65 +20250718,9560,300,2,22433,-20380,69,214,-194,1,60564,7488,4740,576,71,45,38131,27868,4671,362,265,45 +20250717,9260,290,2,1314,-1681,2,13,-16,0,44853,12523,3627,410,114,33,43539,14204,3625,397,130,33 +20250716,8970,-40,5,-14887,14738,-4,-130,130,0,48440,32305,3024,431,286,27,63327,17567,3028,561,157,27 +20250715,9010,80,2,20122,5301,-23863,179,47,-212,49286,20452,3284,438,182,29,29164,15151,27147,259,135,241 20250714,8930,-160,5,3132,-4788,1197,29,-44,11,44169,13373,4266,394,119,38,41037,18161,3069,365,162,27 20250711,9090,-30,5,1375,-1590,-902,12,-15,-8,39428,10523,4378,357,96,40,38053,12113,5280,345,110,48 20250710,9120,-90,5,11409,-8039,-3408,104,-74,-31,37322,3362,3428,341,31,31,25913,11401,6836,237,105,62 diff --git a/289930/investor/investor-20250801.csv b/289930/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9a62f8f604e --- /dev/null +++ b/289930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9110,-40,5,-6282,6143,141,-57,56,1,13418,8922,1846,123,81,17,19700,2779,1705,180,25,16 +20250805,9150,50,2,286,1333,-1619,3,12,-15,9841,4631,2430,89,42,22,9555,3298,4049,87,30,37 +20250804,9100,230,2,-9003,8543,97,-81,77,1,12084,14989,7509,109,135,68,21087,6446,7412,190,58,67 +20250801,8870,-510,5,29420,-29028,-447,264,-261,-4,72909,15549,6413,654,139,58,43489,44577,6860,389,400,62 diff --git a/290090/investor/investor-20250701.csv b/290090/investor/investor-20250701.csv index 771a57849d05..79e05c563691 100644 --- a/290090/investor/investor-20250701.csv +++ b/290090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8670,-100,5,1054,1983,-3051,9,17,-26,21454,3189,3,184,27,0,20400,1206,3054,175,10,26 +20250730,8770,-30,5,-296,187,1,-2,1,0,14804,2186,3,128,19,0,15100,1999,2,130,17,0 +20250729,8800,10,2,-616,473,1,-5,4,0,9333,977,2,82,9,0,9949,504,1,87,4,0 +20250728,8790,-260,5,-103,197,1,-1,2,0,27550,1290,2,243,11,0,27653,1093,1,244,10,0 +20250725,9050,-50,5,1106,-1206,2,10,-11,0,13998,458,2,126,4,0,12892,1664,0,116,15,0 +20250724,9100,-20,5,882,-1101,1,8,-10,0,20330,587,3,183,5,0,19448,1688,2,175,15,0 +20250723,9120,-80,5,4822,-1582,4,44,-14,0,25050,1603,5,226,14,0,20228,3185,1,182,29,0 +20250722,9200,-360,5,1952,-2061,1,19,-20,0,43047,4458,2,397,41,0,41095,6519,1,378,61,0 +20250721,9560,260,2,-1832,1860,1,-18,18,0,69942,9654,2,657,91,0,71774,7794,1,674,73,0 +20250718,9300,-710,5,-53,-2657,1,0,-26,0,123815,10993,2,1169,104,0,123868,13650,1,1169,130,0 +20250717,10010,-80,5,-11012,9985,0,-111,101,0,365776,46756,1,3777,483,0,376788,36771,1,3888,382,0 +20250716,10090,-640,5,99268,947,-18487,1052,10,-196,776494,81111,3,8347,879,0,677226,80164,18490,7295,870,196 +20250715,10730,2470,1,28122,-394,-3,303,-6,0,330465,6928,0,3500,70,0,302343,7322,3,3196,76,0 20250714,8260,-40,5,-677,721,1,-6,6,0,2039,1158,4,17,10,0,2716,437,3,23,4,0 20250711,8300,-80,5,98,-100,2,1,-1,0,2033,37,3,17,0,0,1935,137,1,16,1,0 20250710,8380,-50,5,-69,68,1,-1,1,0,5866,89,2,49,1,0,5935,21,1,50,0,0 diff --git a/290090/investor/investor-20250801.csv b/290090/investor/investor-20250801.csv new file mode 100644 index 000000000000..a6024a5638f4 --- /dev/null +++ b/290090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8550,130,2,-123,617,2,-1,5,0,4246,1668,2,36,14,0,4369,1051,0,37,9,0 +20250805,8420,10,2,1609,-1596,1,14,-14,0,5816,332,3,49,3,0,4207,1928,2,35,16,0 +20250804,8410,0,3,-328,102,1,-3,1,0,6290,1629,2,53,14,0,6618,1527,1,56,13,0 +20250801,8410,-260,5,-1795,1516,1,-15,13,0,14508,1951,2,122,16,0,16303,435,1,137,4,0 diff --git a/290120/investor/investor-20250701.csv b/290120/investor/investor-20250701.csv index c9edab705f7d..94e87fbe3cce 100644 --- a/290120/investor/investor-20250701.csv +++ b/290120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2610,-65,5,-3617,3269,0,-9,9,0,28988,3841,0,75,10,0,32605,572,0,85,2,0 +20250730,2675,30,2,-5332,5332,0,-14,14,0,3116,5897,0,8,16,0,8448,565,0,22,2,0 +20250729,2645,5,2,683,454,0,2,1,0,9568,997,0,25,3,0,8885,543,0,24,1,0 +20250728,2640,-25,5,5954,-5895,0,16,-16,0,15247,1165,0,41,3,0,9293,7060,0,25,19,0 +20250725,2665,-50,5,2724,-3336,0,7,-9,0,25826,2324,0,69,6,0,23102,5660,0,62,15,0 +20250724,2715,-30,5,9780,-9780,0,27,-27,0,24038,302,0,66,1,0,14258,10082,0,39,28,0 +20250723,2745,15,2,1177,133,0,3,1,0,11767,6804,0,32,19,0,10590,6671,0,29,18,0 +20250722,2730,-40,5,4886,-4925,0,13,-14,0,27114,1157,0,74,3,0,22228,6082,0,61,17,0 +20250721,2770,-10,5,-3429,2158,0,-10,6,0,6500,2969,0,18,8,0,9929,811,0,28,2,0 +20250718,2780,-55,5,5698,-5698,0,16,-16,0,15419,451,0,43,1,0,9721,6149,0,27,17,0 +20250717,2835,15,2,4124,-4124,0,12,-12,0,10902,4026,0,31,11,0,6778,8150,0,19,23,0 +20250716,2820,-15,5,1538,-1429,0,4,-4,0,30893,3868,0,87,11,0,29355,5297,0,83,15,0 +20250715,2835,35,2,-2530,2838,0,-7,8,0,69833,13287,0,198,38,0,72363,10449,0,206,30,0 20250714,2800,110,2,-18936,19283,0,-52,53,0,68963,27186,0,192,75,0,87899,7903,0,245,22,0 20250711,2690,5,2,-2395,2395,0,-6,6,0,7216,2918,0,19,8,0,9611,523,0,26,1,0 20250710,2685,5,2,1259,-202,0,3,-1,0,13643,365,0,37,1,0,12384,567,0,33,2,0 diff --git a/290120/investor/investor-20250801.csv b/290120/investor/investor-20250801.csv new file mode 100644 index 000000000000..6d50a228801b --- /dev/null +++ b/290120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2610,-35,5,-1587,1587,0,-4,4,0,4872,2518,0,13,7,0,6459,931,0,17,2,0 +20250805,2645,105,2,-5502,5502,0,-14,14,0,9351,6584,0,24,17,0,14853,1082,0,38,3,0 +20250804,2540,-45,5,-860,860,0,-2,2,0,11176,4053,0,29,10,0,12036,3193,0,31,8,0 +20250801,2585,-25,5,1527,-1527,0,4,-4,0,19024,3807,0,49,10,0,17497,5334,0,45,14,0 diff --git a/290270/investor/investor-20250701.csv b/290270/investor/investor-20250701.csv index 0beeecac8351..fdcb209d9dfc 100644 --- a/290270/investor/investor-20250701.csv +++ b/290270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3670,25,2,-3843,3060,683,-14,11,3,7365,4305,2535,27,16,9,11208,1245,1852,41,5,7 +20250730,3645,-65,5,-6632,6887,-247,-24,25,-1,12839,9531,4401,47,35,16,19471,2644,4648,71,10,17 +20250729,3710,95,2,-8470,10002,262,-32,37,1,25511,12343,1726,94,46,6,33981,2341,1464,126,9,5 +20250728,3615,-85,5,1247,-2116,-508,5,-8,-2,18920,1280,1108,68,5,4,17673,3396,1616,64,12,6 +20250725,3700,50,2,-2825,2440,393,-10,9,1,11146,2882,1156,41,11,4,13971,442,763,51,2,3 +20250724,3650,-60,5,2490,-2110,115,9,-8,0,13236,513,124,49,2,0,10746,2623,9,39,10,0 +20250723,3710,-5,5,1288,-1434,0,5,-5,0,12909,1578,548,48,6,2,11621,3012,548,43,11,2 +20250722,3715,-5,5,4087,-3672,-539,15,-14,-2,34390,617,2015,128,2,7,30303,4289,2554,112,16,9 +20250721,3720,-25,5,-110,-75,296,0,0,1,9489,1180,356,35,4,1,9599,1255,60,36,5,0 +20250718,3745,5,2,-826,415,510,-3,1,2,20336,3270,1053,76,12,4,21162,2855,543,79,11,2 +20250717,3740,-15,5,-655,-202,857,-2,-1,3,18897,5143,2939,71,19,11,19552,5345,2082,73,20,8 +20250716,3755,30,2,1259,-2287,1226,5,-9,5,29731,4347,4608,111,16,17,28472,6634,3382,106,25,13 +20250715,3725,35,2,1052,-2255,1501,4,-8,6,15694,1520,2540,58,6,9,14642,3775,1039,54,14,4 20250714,3690,45,2,-1340,1482,-42,-5,5,0,14201,3599,0,52,13,0,15541,2117,42,57,8,0 20250711,3645,-60,5,-772,513,259,-3,2,1,24587,4049,3915,90,15,14,25359,3536,3656,93,13,13 20250710,3705,90,2,-5266,5477,-211,-19,20,-1,19749,8393,2008,72,31,7,25015,2916,2219,92,11,8 diff --git a/290270/investor/investor-20250801.csv b/290270/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a2601023092 --- /dev/null +++ b/290270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3705,10,2,408,-454,-335,1,-2,-1,7421,625,1421,27,2,5,7013,1079,1756,26,4,6 +20250805,3695,45,2,-7196,6590,725,-27,24,3,16521,7008,2796,61,26,10,23717,418,2071,88,2,8 +20250804,3650,45,2,-2857,2805,157,-10,10,1,8044,6095,2624,29,22,10,10901,3290,2467,40,12,9 +20250801,3605,-65,5,1006,-970,89,4,-3,0,10038,2013,1260,36,7,5,9032,2983,1171,32,11,4 diff --git a/290380/investor/investor-20250701.csv b/290380/investor/investor-20250701.csv index 8f5a3c8fc603..3c8ee3501b3a 100644 --- a/290380/investor/investor-20250701.csv +++ b/290380/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2300,0,3,,,,,,,,,,,,,,,,,, +20250731,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290380/investor/investor-20250801.csv b/290380/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c9f012e28f9 --- /dev/null +++ b/290380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2300,0,3,,,,,,,,,,,,,,,,,, +20250805,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250701.csv b/290520/investor/investor-20250701.csv index 7f2311f27fd0..a19c8e0aba65 100644 --- a/290520/investor/investor-20250701.csv +++ b/290520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1710,-6,5,-112,-349,0,0,-1,0,27591,1068,0,47,2,0,27703,1417,0,47,2,0 +20250730,1716,-14,5,1147,-1957,0,2,-3,0,29972,606,0,52,1,0,28825,2563,0,50,4,0 +20250729,1730,-19,5,-1401,1448,0,-2,2,0,24827,3173,0,43,5,0,26228,1725,0,45,3,0 +20250728,1749,-20,5,1207,-1772,0,2,-3,0,70121,9597,0,121,17,0,68914,11369,0,119,20,0 +20250725,1769,-43,5,2296,-3017,0,4,-5,0,99280,7295,0,175,13,0,96984,10312,0,171,18,0 +20250724,1812,19,2,17801,-16434,0,32,-29,0,117603,13485,0,211,24,0,99802,29919,0,179,54,0 +20250723,1793,-98,5,-24463,20420,0,-43,36,0,191385,38258,0,340,68,0,215848,17838,0,383,32,0 +20250722,1891,-99,5,26288,-27740,0,50,-53,0,200487,15848,0,379,30,0,174199,43588,0,329,83,0 +20250721,1990,-70,5,-41016,39893,-50,-81,78,0,389340,81401,0,785,163,0,430356,41508,50,866,84,0 +20250718,2060,-120,5,-23369,23655,159,-41,41,0,5650884,517547,159,13938,1263,0,5674253,493892,0,13979,1221,0 +20250717,2180,500,1,6013,-6458,0,16,-16,0,1242306,62147,0,2589,124,0,1236293,68605,0,2574,139,0 +20250716,1680,117,2,-10718,11081,0,-19,20,0,1584242,93417,0,2973,174,0,1594960,82336,0,2992,154,0 +20250715,1563,-82,5,-1969,1606,0,-3,3,0,24825,1713,0,40,3,0,26794,107,0,43,0,0 20250714,1645,0,3,94,-94,0,0,0,0,7215,191,0,12,0,0,7121,285,0,12,0,0 20250711,1645,-9,5,315,23,0,1,0,0,15807,257,0,26,0,0,15492,234,0,25,0,0 20250710,1654,5,2,248,-248,0,0,0,0,11161,78,0,18,0,0,10913,326,0,18,1,0 diff --git a/290520/investor/investor-20250801.csv b/290520/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8deb6470d01 --- /dev/null +++ b/290520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1688,0,3,-936,136,0,-2,0,0,7033,651,0,12,1,0,7969,515,0,13,1,0 +20250805,1688,9,2,686,-3478,0,1,-6,0,12202,193,0,21,0,0,11516,3671,0,19,6,0 +20250804,1679,9,2,-8313,8110,-13,-14,13,0,27272,9241,0,45,15,0,35585,1131,13,59,2,0 +20250801,1670,-40,5,2128,-2800,-96,4,-5,0,37328,1185,0,63,2,0,35200,3985,96,59,7,0 diff --git a/290550/investor/investor-20250701.csv b/290550/investor/investor-20250701.csv index 0cc571151ac1..c6136c4841d7 100644 --- a/290550/investor/investor-20250701.csv +++ b/290550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7010,10,2,976,-1014,-69,7,-7,0,26213,18083,1195,183,126,8,25237,19097,1264,176,133,9 +20250730,7000,230,2,-3827,4524,-284,-27,32,-2,50092,21206,3031,349,148,21,53919,16682,3315,376,116,23 +20250729,6770,-50,5,-1575,2231,-399,-11,15,-3,31162,15031,2,211,102,0,32737,12800,401,222,87,3 +20250728,6820,-40,5,-9415,10656,294,-64,73,2,55507,28787,6406,380,197,44,64922,18131,6112,444,124,42 +20250725,6860,-110,5,18570,-18354,-14,129,-128,0,51551,16591,2369,358,115,17,32981,34945,2383,228,243,17 +20250724,6970,-110,5,-882,1291,-17,-4,7,0,78618,34291,6499,552,240,46,79500,33000,6516,557,233,46 +20250723,7080,-460,5,24296,3033,-26649,176,19,-190,210288,79606,577,1505,569,4,185992,76573,27226,1329,551,194 +20250722,7540,440,2,-66723,23486,26494,-507,181,200,699571,262141,51794,5268,1969,392,766294,238655,25300,5775,1788,192 +20250721,7100,450,2,-16217,14453,4375,-109,97,30,139750,34190,7065,970,233,48,155967,19737,2690,1079,136,18 +20250718,6650,-20,5,-2232,2461,-12,-15,16,0,33640,12926,0,224,86,0,35872,10465,12,239,70,0 +20250717,6670,-30,5,-3375,3435,30,-22,22,0,40903,13052,1374,271,86,9,44278,9617,1344,293,64,9 +20250716,6700,-70,5,-5718,8350,-108,-38,56,-1,41346,20384,2548,278,137,17,47064,12034,2656,316,81,18 +20250715,6770,320,2,-10339,10511,-84,-68,69,-1,89382,30656,89,591,201,1,99721,20145,173,658,132,1 20250714,6450,-50,5,24850,9825,-36675,156,62,-231,92305,34982,2041,587,223,13,67455,25157,38716,430,161,244 20250711,6500,-30,5,5737,24429,-30049,38,159,-196,62313,38680,4869,408,253,32,56576,14251,34918,369,94,228 20250710,6530,140,2,-3915,5507,-120,-25,35,-1,33279,12374,1295,217,80,8,37194,6867,1415,242,45,9 diff --git a/290550/investor/investor-20250801.csv b/290550/investor/investor-20250801.csv new file mode 100644 index 000000000000..df4f343826fa --- /dev/null +++ b/290550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7680,380,2,-81345,73471,1916,-605,545,14,1350327,402810,9093,10241,3035,69,1431672,329339,7177,10845,2491,55 +20250805,7300,310,2,252923,-240303,-2645,2091,-1989,-21,11054963,1146264,36790,88965,9129,289,10802040,1386567,39435,86874,11118,310 +20250804,6990,370,2,4812,-4899,85,32,-32,0,148961,73208,14902,1030,507,102,144149,78107,14817,998,539,102 +20250801,6620,-390,5,23633,-27193,4020,160,-184,27,73158,13122,5648,492,88,38,49525,40315,1628,332,271,11 diff --git a/290560/investor/investor-20250701.csv b/290560/investor/investor-20250701.csv index fc0bcd9ced74..d09731eb2708 100644 --- a/290560/investor/investor-20250701.csv +++ b/290560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6930,-30,5,350,-350,0,2,-2,0,1871,164,0,13,1,0,1521,514,0,11,4,0 +20250730,6960,210,2,-10542,916,10000,-73,6,69,5059,1464,10000,35,10,69,15601,548,0,108,4,0 +20250729,6750,-40,5,258,-188,0,2,-1,0,10492,625,0,70,4,0,10234,813,0,68,5,0 +20250728,6790,-50,5,646,-796,0,4,-5,0,5946,126,0,40,1,0,5300,922,0,36,6,0 +20250725,6840,30,2,400,-343,0,3,-2,0,3280,16,0,22,0,0,2880,359,0,20,2,0 +20250724,6810,-10,5,-3002,-1942,5000,-20,-13,34,9182,145,5000,62,1,34,12184,2087,0,83,14,0 +20250723,6820,-160,5,568,-830,0,4,-6,0,4090,102,0,28,1,0,3522,932,0,24,6,0 +20250722,6980,-50,5,854,-3587,2786,6,-25,19,8943,435,2786,63,3,19,8089,4022,0,57,28,0 +20250721,7030,210,2,-3146,-263,4000,-22,-2,28,12877,2909,4000,89,20,28,16023,3172,0,111,22,0 +20250718,6820,-210,5,2372,-2269,0,16,-16,0,4769,179,0,33,1,0,2397,2448,0,16,17,0 +20250717,7030,230,2,-1254,-417,2538,-9,-3,18,10099,2634,4029,70,18,28,11353,3051,1491,79,21,10 +20250716,6800,-20,5,-335,-1338,1340,-2,-9,9,6142,645,5000,42,4,34,6477,1983,3660,44,13,25 +20250715,6820,-10,5,4440,-593,-3660,30,-4,-25,11854,384,0,80,3,0,7414,977,3660,50,7,25 20250714,6830,-40,5,1267,-1080,-189,9,-7,-1,11116,387,0,75,3,0,9849,1467,189,66,10,1 20250711,6870,-50,5,198,212,-398,1,1,-3,7231,826,0,49,6,0,7033,614,398,48,4,3 20250710,6920,-80,5,3115,-1443,-1642,21,-10,-11,7112,242,0,49,2,0,3997,1685,1642,27,12,11 diff --git a/290560/investor/investor-20250801.csv b/290560/investor/investor-20250801.csv new file mode 100644 index 000000000000..f38ba504ae85 --- /dev/null +++ b/290560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6750,-10,5,339,-349,0,2,-2,0,1841,15,0,12,0,0,1502,364,0,10,2,0 +20250805,6760,0,3,613,-612,0,4,-4,0,3762,111,0,25,1,0,3149,723,0,21,5,0 +20250804,6760,-100,5,-462,518,0,-3,3,0,4404,949,0,30,6,0,4866,431,0,33,3,0 +20250801,6860,-70,5,5,115,0,0,1,0,3400,2360,0,23,16,0,3395,2245,0,23,15,0 diff --git a/290650/investor/investor-20250701.csv b/290650/investor/investor-20250701.csv index e54afd7cf3e7..dbd447b518db 100644 --- a/290650/investor/investor-20250701.csv +++ b/290650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33100,-400,5,62209,5047,-80808,2068,127,-2649,336188,132991,85119,11321,4450,2878,273979,127944,165927,9254,4323,5527 +20250730,33500,-1650,5,-63613,93169,-37817,-2151,3138,-1276,251231,175243,78013,8550,5934,2635,314844,82074,115830,10701,2796,3911 +20250729,35150,-850,5,29039,-30187,-27080,1026,-1077,-947,239451,67975,65568,8399,2377,2303,210412,98162,92648,7373,3454,3251 +20250728,36000,1500,2,126891,-112488,-23064,4557,-4047,-822,419634,77884,64373,15050,2792,2309,292743,190372,87437,10493,6839,3132 +20250725,34500,-250,5,58445,-63345,-8446,2001,-2190,-267,196529,51791,59508,6726,1766,2042,138084,115136,67954,4725,3956,2310 +20250724,34750,-150,5,7998,-44498,35144,297,-1582,1238,361552,127957,134691,12631,4465,4710,353554,172455,99547,12334,6047,3473 +20250723,34900,2800,2,-68934,-26285,58639,-2419,-862,2019,777465,291942,212663,26486,9972,7261,846399,318227,154024,28905,10834,5242 +20250722,32100,2900,2,-30994,108039,-96789,-959,3539,-3201,1912905,710419,499581,64117,23666,16714,1943899,602380,596370,65076,20126,19915 +20250721,29200,-650,5,6758,-7567,8528,176,-222,266,296805,107964,93038,8556,3119,2695,290047,115531,84510,8380,3341,2428 +20250718,29850,-2450,5,74080,-78445,20121,2278,-2410,610,328624,83722,95986,10040,2549,2934,254544,162167,75865,7763,4959,2324 +20250717,32300,1250,2,44765,-75444,-12959,1435,-2427,-406,252448,49761,81035,8083,1574,2605,207683,125205,93994,6648,4000,3011 +20250716,31050,-150,5,-43363,44394,5646,-1286,1315,171,193810,97651,48172,5892,2943,1462,237173,53257,42526,7179,1628,1291 +20250715,31200,200,2,4049,-6642,1026,126,-210,35,102243,31085,31048,3203,971,974,98194,37727,30022,3076,1181,939 20250714,31000,-300,5,-17606,18750,2431,-543,575,79,79230,51301,41640,2461,1588,1295,96836,32551,39209,3004,1013,1215 20250711,31300,300,2,30658,-35383,11954,937,-1108,388,362387,137146,111234,11589,4407,3553,331729,172529,99280,10653,5514,3165 20250710,31000,-500,5,-14592,2526,13012,-455,73,409,157337,93924,52385,4935,2933,1643,171929,91398,39373,5390,2861,1234 diff --git a/290650/investor/investor-20250801.csv b/290650/investor/investor-20250801.csv new file mode 100644 index 000000000000..5a86283ff7bf --- /dev/null +++ b/290650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32450,800,2,8336,-37212,13620,275,-1207,442,115858,27140,43934,3723,868,1415,107522,64352,30314,3449,2075,973 +20250805,31650,250,2,27899,-83163,22869,918,-2719,745,177275,41731,85340,5734,1340,2765,149376,124894,62471,4817,4059,2020 +20250804,31400,-500,5,-43584,35096,-919,-1361,1090,-30,133476,75592,37088,4205,2372,1166,177060,40496,38007,5567,1281,1196 +20250801,31900,-1200,5,-24804,40417,-35806,-792,1276,-1133,189984,108174,66463,6083,3452,2125,214788,67757,102269,6875,2176,3258 diff --git a/290660/investor/investor-20250701.csv b/290660/investor/investor-20250701.csv index e1a4da854269..4593a59737d7 100644 --- a/290660/investor/investor-20250701.csv +++ b/290660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1412,-37,5,74912,-50513,0,107,-72,0,150963,9469,0,216,13,0,76051,59982,0,108,85,0 +20250730,1449,-27,5,31695,-19620,0,46,-28,0,105493,21815,0,154,32,0,73798,41435,0,108,60,0 +20250729,1476,58,2,-13842,37785,0,-22,56,0,190430,77111,0,278,113,0,204272,39326,0,299,57,0 +20250728,1418,71,2,13967,10720,0,19,15,0,242496,62514,0,339,87,0,228529,51794,0,320,72,0 +20250725,1347,40,2,35416,2291,0,52,-2,0,201514,81371,0,281,111,0,166098,79080,0,229,112,0 +20250724,1307,-8,5,17730,-13818,0,24,-18,0,41013,4933,0,54,7,0,23283,18751,0,31,25,0 +20250723,1315,-39,5,12258,-11564,0,16,-15,0,60679,10866,0,80,14,0,48421,22430,0,63,30,0 +20250722,1354,-29,5,6135,-6863,0,8,-9,0,64961,15903,0,87,21,0,58826,22766,0,79,31,0 +20250721,1383,-36,5,33583,-27583,0,47,-38,0,117454,14067,0,163,20,0,83871,41650,0,116,58,0 +20250718,1419,28,2,-25027,25027,0,-35,35,0,84707,44179,0,118,62,0,109734,19152,0,153,27,0 +20250717,1391,-6,5,134337,-97233,0,207,-154,0,1473607,259748,0,2186,373,0,1339270,356981,0,1979,526,0 +20250716,1397,123,2,14395,15624,-30680,20,21,-42,154089,56959,0,208,77,0,139694,41335,30680,187,55,42 +20250715,1274,-17,5,-20252,42229,-15801,-25,54,-21,236856,87939,0,306,113,0,257108,45710,15801,331,59,21 20250714,1291,-95,5,105224,89456,46481,126,104,57,1347445,473516,46481,1653,580,57,1242221,384060,0,1526,476,0 20250711,1386,6,2,25386,7371,0,35,10,0,131400,27220,0,179,37,0,106014,19849,0,144,27,0 20250710,1380,-80,5,71665,-70666,0,100,-98,0,289385,18841,0,400,26,0,217720,89507,0,300,124,0 diff --git a/290660/investor/investor-20250801.csv b/290660/investor/investor-20250801.csv new file mode 100644 index 000000000000..7bdabb2e7ff1 --- /dev/null +++ b/290660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1393,-39,5,24926,-26470,0,35,-37,0,96527,41105,0,135,58,0,71601,67575,0,100,95,0 +20250805,1432,156,2,-7437,43843,0,-8,59,0,439000,211039,0,624,298,0,446437,167196,0,632,239,0 +20250804,1276,31,2,-27832,29357,0,-34,36,0,75192,51997,0,95,65,0,103024,22640,0,130,29,0 +20250801,1245,-167,5,138870,113980,0,179,117,0,1436348,712509,3600,1820,873,4,1297478,598529,3600,1640,756,4 diff --git a/290670/investor/investor-20250701.csv b/290670/investor/investor-20250701.csv index aefed45b139f..c469009bd20f 100644 --- a/290670/investor/investor-20250701.csv +++ b/290670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17370,-460,5,-121,118,1,-2,2,0,31575,7559,6,558,134,0,31696,7441,5,560,132,0 +20250730,17830,-20,5,-5350,5364,1,-96,96,0,12452,9462,4,223,170,0,17802,4098,3,319,73,0 +20250729,17850,10,2,852,-860,0,15,-15,0,11142,2264,2,199,40,0,10290,3124,2,183,56,0 +20250728,17840,-250,5,643,-726,1,12,-13,0,20733,2410,5,372,43,0,20090,3136,4,361,56,0 +20250725,18090,-260,5,2026,-2326,0,37,-42,0,14219,3435,2,258,62,0,12193,5761,2,221,105,0 +20250724,18350,20,2,2430,-2198,0,45,-40,0,15927,4230,4,293,78,0,13497,6428,4,248,118,0 +20250723,18330,60,2,-3080,3050,-2,-56,56,0,12711,12339,143,232,226,3,15791,9289,145,289,170,3 +20250722,18270,-580,5,-285,371,1,-5,6,0,26028,4797,186,482,89,3,26313,4426,185,487,82,3 +20250721,18850,300,2,-832,808,1,-16,15,0,29295,7210,276,554,136,5,30127,6402,275,570,121,5 +20250718,18550,510,2,1046,-1666,-1,20,-32,0,74886,21316,211,1410,403,4,73840,22982,212,1390,435,4 +20250717,18040,-290,5,-498,404,138,-9,7,3,24115,4017,947,438,73,17,24613,3613,809,447,66,15 +20250716,18330,-210,5,1643,-1673,-1,31,-31,0,18076,4415,132,333,81,2,16433,6088,133,302,112,2 +20250715,18540,-60,5,-1496,1514,165,-26,27,3,45126,13667,479,839,254,9,46622,12153,314,865,227,6 20250714,18600,-150,5,-994,957,36,-18,17,1,17635,4578,492,329,85,9,18629,3621,456,347,68,8 20250711,18750,-200,5,1116,-1621,0,21,-31,0,43557,13584,357,819,257,7,42441,15205,357,798,287,7 20250710,18950,-700,5,-3097,3553,1,-58,66,0,73359,17087,645,1376,321,12,76456,13534,644,1434,255,12 diff --git a/290670/investor/investor-20250801.csv b/290670/investor/investor-20250801.csv new file mode 100644 index 000000000000..4b9d348be797 --- /dev/null +++ b/290670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17530,250,2,-3776,4396,1,-66,77,0,5768,6931,5,101,121,0,9544,2535,4,167,44,0 +20250805,17280,430,2,-372,312,0,-6,5,0,17314,9067,4,299,156,0,17686,8755,4,305,151,0 +20250804,16850,240,2,-4463,4794,1,-74,80,0,5923,7910,3,99,132,0,10386,3116,2,173,52,0 +20250801,16610,-760,5,-9230,8802,1,-154,147,0,17200,14460,4,287,242,0,26430,5658,3,441,95,0 diff --git a/290690/investor/investor-20250701.csv b/290690/investor/investor-20250701.csv index d76734615561..ad95e30d442d 100644 --- a/290690/investor/investor-20250701.csv +++ b/290690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5500,100,2,-176501,145144,3500,-988,817,19,3455179,1206132,4500,19348,6772,25,3631680,1060988,1000,20336,5955,5 +20250730,5400,-370,5,140515,-156277,0,754,-841,0,2685395,744907,0,14754,4127,0,2544880,901184,0,14000,4967,0 +20250729,5770,820,2,-178669,287956,0,-1060,1738,0,15105282,2976051,0,92076,18041,0,15283951,2688095,0,93136,16302,0 +20250728,4950,-120,5,184804,-183033,0,906,-897,0,1522997,305789,0,7652,1548,0,1338193,488822,0,6746,2445,0 +20250725,5070,-110,5,201538,-203752,0,1054,-1065,0,3160563,890055,0,16521,4650,0,2959025,1093807,0,15467,5715,0 +20250724,5180,320,2,-460944,462803,0,-2341,2350,0,2302306,828221,0,11700,4196,0,2763250,365418,0,14041,1846,0 +20250723,4860,0,3,23171,-27184,-1,112,-132,0,1489867,321513,0,7221,1558,0,1466696,348697,1,7108,1690,0 +20250722,4860,15,2,231087,-224780,-416,1142,-1110,-2,1805727,345363,0,8838,1680,0,1574640,570143,416,7696,2791,2 +20250721,4845,400,2,-253455,250930,0,-1194,1180,0,1909766,702104,0,8961,3294,0,2163221,451174,0,10155,2113,0 +20250718,4445,-5,5,-2855,-2954,0,1,-26,0,1493705,369106,0,6541,1606,0,1496560,372060,0,6540,1632,0 +20250717,4450,115,2,-70246,67308,0,-299,287,0,2411073,537024,0,11177,2463,0,2481319,469716,0,11476,2176,0 +20250716,4335,-20,5,41216,-31984,0,181,-141,0,518336,103472,0,2258,451,0,477120,135456,0,2076,592,0 +20250715,4355,-115,5,-8002,6314,0,-27,22,0,858798,275041,0,3744,1195,0,866800,268727,0,3771,1173,0 20250714,4470,-210,5,-79189,68243,0,-362,312,0,758125,192409,0,3452,880,0,837314,124166,0,3814,568,0 20250711,4680,-95,5,8079,-8550,0,39,-41,0,713220,82914,0,3362,393,0,705141,91464,0,3323,434,0 20250710,4775,-60,5,-29042,27267,0,-137,129,0,806852,108061,0,3862,517,0,835894,80794,0,3999,389,0 diff --git a/290690/investor/investor-20250801.csv b/290690/investor/investor-20250801.csv new file mode 100644 index 000000000000..e95eff36c1a1 --- /dev/null +++ b/290690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5600,-40,5,135696,-136945,0,764,-772,0,1143390,215579,0,6486,1230,0,1007694,352524,0,5721,2001,0 +20250805,5640,130,2,-25066,28289,0,-133,154,0,7373023,2188163,0,44163,13098,0,7398089,2159874,0,44296,12944,0 +20250804,5510,140,2,-45354,-36907,0,-266,-198,0,789144,202299,0,4283,1093,0,834498,239206,0,4550,1291,0 +20250801,5370,-130,5,-49981,-33639,500,-266,-184,3,773733,164279,500,4172,887,3,823714,197918,0,4438,1071,0 diff --git a/290720/investor/investor-20250701.csv b/290720/investor/investor-20250701.csv index 539b687b38fd..bc63b50f327e 100644 --- a/290720/investor/investor-20250701.csv +++ b/290720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2320,-10,5,77,-77,0,0,0,0,18381,2245,0,42,5,0,18304,2322,0,42,5,0 +20250730,2330,55,2,62,-62,0,0,0,0,19128,577,0,44,1,0,19066,639,0,44,1,0 +20250729,2275,-20,5,-440,440,0,-1,1,0,11753,739,0,27,2,0,12193,299,0,28,1,0 +20250728,2295,-15,5,5590,-5492,0,13,-13,0,28041,3861,0,66,9,0,22451,9353,0,53,22,0 +20250725,2310,85,2,-6181,6626,0,-14,15,0,21859,17430,0,50,40,0,28040,10804,0,64,25,0 +20250724,2225,60,2,2256,-2694,0,5,-6,0,19004,4384,0,42,10,0,16748,7078,0,37,16,0 +20250723,2165,0,3,-1871,1864,0,-4,4,0,9900,6118,0,22,14,0,11771,4254,0,26,9,0 +20250722,2165,-20,5,1415,-1333,0,3,-3,0,17588,761,0,38,2,0,16173,2094,0,35,5,0 +20250721,2185,-40,5,4541,-4541,0,10,-10,0,13304,869,0,29,2,0,8763,5410,0,19,12,0 +20250718,2225,30,2,-2727,2577,0,-6,6,0,11524,5228,0,25,11,0,14251,2651,0,31,6,0 +20250717,2195,60,2,-2441,2359,0,-5,5,0,28573,5167,0,62,11,0,31014,2808,0,68,6,0 +20250716,2135,30,2,1154,-856,0,2,-2,0,4942,588,0,11,1,0,3788,1444,0,8,3,0 +20250715,2105,-70,5,914,-1411,0,2,-3,0,6685,284,0,14,1,0,5771,1695,0,12,4,0 20250714,2175,-45,5,2992,-2992,0,7,-7,0,8143,893,0,18,2,0,5151,3885,0,11,9,0 20250711,2220,-5,5,9608,-9608,0,21,-21,0,43214,1845,0,94,4,0,33606,11453,0,73,25,0 20250710,2225,125,2,4375,-4277,0,10,-9,0,47371,3941,0,104,8,0,42996,8218,0,94,18,0 diff --git a/290720/investor/investor-20250801.csv b/290720/investor/investor-20250801.csv new file mode 100644 index 000000000000..54028efc4de3 --- /dev/null +++ b/290720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2280,-10,5,-415,415,0,-1,1,0,27921,2319,0,63,5,0,28336,1904,0,64,4,0 +20250805,2290,0,3,-252,252,0,-1,1,0,11067,515,0,25,1,0,11319,263,0,26,1,0 +20250804,2290,55,2,-1248,1248,0,-3,3,0,18361,2440,0,41,5,0,19609,1192,0,44,3,0 +20250801,2235,-85,5,111,-111,0,2,-2,0,290307,30153,0,726,74,0,290196,30264,0,724,77,0 diff --git a/290740/investor/investor-20250701.csv b/290740/investor/investor-20250701.csv index 15139cadd388..e37ca85f2055 100644 --- a/290740/investor/investor-20250701.csv +++ b/290740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5450,-20,5,-1,1,0,0,0,0,5781,29,0,31,0,0,5782,28,0,31,0,0 +20250730,5470,40,2,-104,-74,0,-1,0,0,4083,64,0,22,0,0,4187,138,0,23,1,0 +20250729,5430,-70,5,-326,235,0,-2,1,0,2531,237,0,14,1,0,2857,2,0,16,0,0 +20250728,5500,-90,5,-3,3,0,0,0,0,3823,23,0,21,0,0,3826,20,0,21,0,0 +20250725,5590,100,2,356,2,0,2,0,0,4541,3,0,25,0,0,4185,1,0,23,0,0 +20250724,5490,-130,5,-500,142,0,-3,1,0,2348,241,0,13,1,0,2848,99,0,16,1,0 +20250723,5620,-40,5,36,-36,0,0,0,0,8661,109,0,48,1,0,8625,145,0,48,1,0 +20250722,5660,0,3,12,-12,0,0,0,0,3773,129,0,21,1,0,3761,141,0,21,1,0 +20250721,5660,-10,5,64,-64,0,0,0,0,15653,262,0,88,1,0,15589,326,0,87,2,0 +20250718,5670,60,2,542,-542,0,3,-3,0,5338,225,0,30,1,0,4796,767,0,27,4,0 +20250717,5610,80,2,206,-206,0,1,-1,0,4354,522,0,24,3,0,4148,728,0,23,4,0 +20250716,5530,40,2,1886,254,0,10,1,0,8311,444,0,46,2,0,6425,190,0,35,1,0 +20250715,5490,30,2,6814,-1814,0,37,-10,0,14459,154,0,79,1,0,7645,1968,0,42,11,0 20250714,5460,10,2,1441,-1441,0,8,-8,0,3233,67,0,18,0,0,1792,1508,0,10,8,0 20250711,5450,10,2,729,-729,0,4,-4,0,5180,147,0,28,1,0,4451,876,0,24,5,0 20250710,5440,130,2,5428,-389,0,29,-2,0,16960,434,0,92,2,0,11532,823,0,62,4,0 diff --git a/290740/investor/investor-20250801.csv b/290740/investor/investor-20250801.csv new file mode 100644 index 000000000000..b0abee4aa7b4 --- /dev/null +++ b/290740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5370,0,3,-189,189,0,-1,1,0,1130,192,0,6,1,0,1319,3,0,7,0,0 +20250805,5370,50,2,-510,510,0,-3,3,0,4453,578,0,24,3,0,4963,68,0,27,0,0 +20250804,5320,-110,5,61,516,0,0,3,0,4084,664,0,22,4,0,4023,148,0,22,1,0 +20250801,5430,-20,5,-759,28,0,-4,0,0,3559,72,0,19,0,0,4318,44,0,23,0,0 diff --git a/291230/investor/investor-20250701.csv b/291230/investor/investor-20250701.csv index aa61f280333d..cf6ee4fd7b87 100644 --- a/291230/investor/investor-20250701.csv +++ b/291230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1620,82,2,-70300,70300,0,-110,110,0,142062,101656,0,226,160,0,212362,31356,0,336,50,0 +20250730,1538,11,2,4442,-4442,0,7,-7,0,90084,22102,0,138,34,0,85642,26544,0,131,41,0 +20250729,1527,-8,5,1303,2110,0,2,3,0,58266,26451,0,89,40,0,56963,24341,0,87,37,0 +20250728,1535,-7,5,-183544,-19869,200000,-257,-31,282,158943,32656,200000,242,50,282,342487,52525,0,499,80,0 +20250725,1542,-23,5,-12812,13444,0,-20,21,0,63418,22450,0,98,35,0,76230,9006,0,118,14,0 +20250724,1565,-5,5,21628,-16428,-5200,34,-26,-8,90696,15607,0,141,24,0,69068,32035,5200,107,50,8 +20250723,1570,-30,5,16245,-16877,0,26,-27,0,77011,11322,0,121,18,0,60766,28199,0,96,45,0 +20250722,1600,-35,5,13815,-13815,0,22,-22,0,101742,22561,0,164,37,0,87927,36376,0,142,59,0 +20250721,1635,21,2,-36431,36431,0,-60,60,0,52445,54131,0,86,89,0,88876,17700,0,147,29,0 +20250718,1614,-1,5,6649,-6649,0,11,-11,0,45333,10547,0,73,17,0,38684,17196,0,62,28,0 +20250717,1615,-5,5,-311,311,0,0,0,0,32737,8785,0,53,14,0,33048,8474,0,53,14,0 +20250716,1620,-60,5,42445,-42445,0,69,-69,0,80005,3782,0,131,6,0,37560,46227,0,61,76,0 +20250715,1680,42,2,29342,-29342,0,48,-48,0,82255,7393,0,134,12,0,52913,36735,0,86,60,0 20250714,1638,-12,5,4899,-4899,0,8,-8,0,37971,10313,0,62,17,0,33072,15212,0,54,25,0 20250711,1650,-23,5,8972,-9072,0,15,-15,0,59565,14386,0,99,24,0,50593,23458,0,84,39,0 20250710,1673,-17,5,13652,-13652,0,23,-23,0,39745,5184,0,66,9,0,26093,18836,0,44,31,0 diff --git a/291230/investor/investor-20250801.csv b/291230/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f103db75a33 --- /dev/null +++ b/291230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1548,-20,5,3352,-5466,0,5,-8,0,32065,9755,0,50,15,0,28713,15221,0,45,24,0 +20250805,1568,-11,5,15199,-15827,0,24,-25,0,45729,10216,0,72,16,0,30530,26043,0,48,41,0 +20250804,1579,21,2,2388,-1762,0,4,-3,0,98973,48979,0,156,77,0,96585,50741,0,152,80,0 +20250801,1558,-62,5,28358,-28984,0,45,-46,0,120057,31404,0,191,50,0,91699,60388,0,146,96,0 diff --git a/291650/investor/investor-20250701.csv b/291650/investor/investor-20250701.csv index 58137dfc5337..a7f33a8aa005 100644 --- a/291650/investor/investor-20250701.csv +++ b/291650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1096,13,2,-3944,2920,0,-4,3,0,63018,19579,0,69,21,0,66962,16659,0,73,18,0 +20250730,1083,-2,5,50335,-51395,0,54,-55,0,213719,45054,0,230,49,0,163384,96449,0,176,104,0 +20250729,1085,-1,5,-32828,31238,0,-35,33,0,120250,67797,0,129,72,0,153078,36559,0,164,39,0 +20250728,1086,-35,5,32537,-37005,0,36,-41,0,232387,23762,0,254,26,0,199850,60767,0,219,67,0 +20250725,1121,7,2,43683,-46579,0,49,-52,0,180362,27120,0,201,30,0,136679,73699,0,152,82,0 +20250724,1114,-28,5,57191,-59285,0,65,-67,0,220397,45781,0,249,52,0,163206,105066,0,184,119,0 +20250723,1142,-37,5,32019,-36730,0,37,-43,0,310688,61422,0,357,71,0,278669,98152,0,320,113,0 +20250722,1179,-33,5,48779,-54742,0,58,-65,0,346950,48976,0,413,58,0,298171,103718,0,355,124,0 +20250721,1212,-30,5,-14231,15108,0,-17,18,0,252051,67056,0,307,82,0,266282,51948,0,324,63,0 +20250718,1242,-11,5,-60938,65603,0,-75,80,0,370374,149498,0,454,183,0,431312,83895,0,528,103,0 +20250717,1253,43,2,-289353,298495,0,-358,369,0,747871,482595,0,928,598,0,1037224,184100,0,1285,228,0 +20250716,1210,-47,5,636018,-636301,0,831,-831,0,7305960,1389748,0,9369,1775,0,6669942,2026049,0,8538,2606,0 +20250715,1257,1,2,-10936,15266,0,-14,19,0,273605,103749,0,342,130,0,284541,88483,0,356,110,0 20250714,1256,62,2,-138934,148532,0,-173,185,0,668541,342108,0,842,429,0,807475,193576,0,1016,244,0 20250711,1194,-3,5,-55174,54481,0,-67,66,0,297926,156467,0,360,190,0,353100,101986,0,428,124,0 20250710,1197,-19,5,-13778,7484,0,-16,9,0,214816,62556,0,259,76,0,228594,55072,0,276,67,0 diff --git a/291650/investor/investor-20250801.csv b/291650/investor/investor-20250801.csv new file mode 100644 index 000000000000..71c77f1ff35b --- /dev/null +++ b/291650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1089,8,2,-19256,24553,0,-21,27,0,72252,38885,0,79,42,0,91508,14332,0,100,16,0 +20250805,1081,18,2,8142,-9637,0,9,-10,0,95412,26879,0,103,29,0,87270,36516,0,94,39,0 +20250804,1063,12,2,-49121,62393,0,-52,67,0,77905,76088,0,83,81,0,127026,13695,0,135,15,0 +20250801,1051,-45,5,41758,-47225,0,45,-51,0,208485,23131,0,222,25,0,166727,70356,0,177,75,0 diff --git a/291810/investor/investor-20250701.csv b/291810/investor/investor-20250701.csv index 7f47cf429375..d51a70a3a461 100644 --- a/291810/investor/investor-20250701.csv +++ b/291810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2435,-45,5,9377,-9377,0,23,-23,0,23170,4518,0,57,11,0,13793,13895,0,34,34,0 +20250730,2480,55,2,-17649,18871,0,-44,47,0,46154,32085,0,114,80,0,63803,13214,0,158,33,0 +20250729,2425,0,3,1265,-1255,0,3,-3,0,13664,1346,0,33,3,0,12399,2601,0,30,6,0 +20250728,2425,40,2,-9629,9893,0,-23,24,0,16222,11908,0,39,29,0,25851,2015,0,63,5,0 +20250725,2385,-155,5,23619,-23161,0,58,-57,0,66179,4939,0,162,12,0,42560,28100,0,104,69,0 +20250724,2540,-10,5,4175,-3502,0,11,-9,0,16071,2429,0,41,6,0,11896,5931,0,30,15,0 +20250723,2550,-40,5,-18110,15683,0,-46,40,0,31858,26881,0,82,69,0,49968,11198,0,128,29,0 +20250722,2590,-70,5,27028,-27028,0,71,-71,0,49254,2028,0,130,5,0,22226,29056,0,58,77,0 +20250721,2660,-10,5,6608,-6608,0,18,-18,0,27272,2621,0,73,7,0,20664,9229,0,55,25,0 +20250718,2670,10,2,802,-802,0,2,-2,0,18612,2203,0,49,6,0,17810,3005,0,47,8,0 +20250717,2660,5,2,7017,-7017,0,19,-19,0,46916,13786,0,124,36,0,39899,20803,0,105,55,0 +20250716,2655,-25,5,2602,-2652,0,7,-7,0,28707,3162,0,76,8,0,26105,5814,0,70,15,0 +20250715,2680,-35,5,30169,-30169,0,81,-81,0,93055,5316,0,251,14,0,62886,35485,0,169,96,0 20250714,2715,125,2,-52161,52161,0,-139,139,0,241368,109469,0,652,294,0,293529,57308,0,792,155,0 20250711,2590,40,2,-13322,14681,0,-34,38,0,20149,16252,0,52,42,0,33471,1571,0,87,4,0 20250710,2550,-30,5,-268,-1091,0,-1,-3,0,23076,1444,0,59,4,0,23344,2535,0,60,6,0 diff --git a/291810/investor/investor-20250801.csv b/291810/investor/investor-20250801.csv new file mode 100644 index 000000000000..77ae2d10920a --- /dev/null +++ b/291810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2365,5,2,-12384,12334,0,-29,29,0,22523,14741,0,53,35,0,34907,2407,0,82,6,0 +20250805,2360,20,2,3393,-3393,0,8,-8,0,21927,4797,0,52,11,0,18534,8190,0,44,19,0 +20250804,2340,60,2,-7116,7116,0,-16,16,0,50745,12193,0,119,28,0,57861,5077,0,135,12,0 +20250801,2280,-155,5,17619,-17619,0,42,-42,0,71987,10303,0,169,24,0,54368,27922,0,127,66,0 diff --git a/293480/investor/investor-20250701.csv b/293480/investor/investor-20250701.csv index 34b68d717e9c..0152dc9ad703 100644 --- a/293480/investor/investor-20250701.csv +++ b/293480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11970,40,2,-4220,3953,267,-50,47,3,8824,5902,4428,105,70,53,13044,1949,4161,156,23,50 +20250730,11930,80,2,179,-365,-214,2,-4,-3,5267,1816,2477,63,22,29,5088,2181,2691,61,26,32 +20250729,11850,50,2,173,-269,-204,2,-4,-2,5956,4400,3959,71,52,47,5783,4669,4163,69,55,49 +20250728,11800,-240,5,3497,-3939,338,42,-47,4,15779,1490,2451,187,18,29,12282,5429,2113,145,65,25 +20250725,12040,-40,5,1275,-1506,-69,15,-18,-1,4879,396,409,59,5,5,3604,1902,478,43,23,6 +20250724,12080,-30,5,-3350,3182,168,-40,38,2,6952,6694,2414,85,81,29,10302,3512,2246,125,43,27 +20250723,12110,-20,5,1571,-1598,68,19,-19,1,6644,1606,1215,80,19,15,5073,3204,1147,62,39,14 +20250722,12130,20,2,2545,-2356,-230,31,-28,-3,9388,1952,1210,113,24,15,6843,4308,1440,83,52,17 +20250721,12110,-140,5,2987,-3216,229,36,-39,3,14221,75,1123,172,1,14,11234,3291,894,136,40,11 +20250718,12250,20,2,4121,-2388,-1733,50,-29,-21,8318,1535,3087,101,19,38,4197,3923,4820,51,48,59 +20250717,12230,0,3,-3759,3708,51,-46,45,1,7856,5342,2489,96,65,30,11615,1634,2438,141,20,30 +20250716,12230,-80,5,1694,-1612,-104,21,-20,-1,17652,1696,2688,215,21,33,15958,3308,2792,195,40,34 +20250715,12310,-90,5,629,-609,-24,8,-8,0,6965,1585,1523,86,20,19,6336,2194,1547,78,27,19 20250714,12400,0,3,748,1325,312,9,16,4,13902,2306,3731,172,29,46,13154,981,3419,163,12,42 20250711,12400,20,2,1130,-794,-334,14,-10,-4,12728,2597,2941,158,32,36,11598,3391,3275,144,42,41 20250710,12380,-10,5,-796,2682,291,-10,33,4,10130,3630,2168,125,45,27,10926,948,1877,135,12,23 diff --git a/293480/investor/investor-20250801.csv b/293480/investor/investor-20250801.csv new file mode 100644 index 000000000000..c48f16ce2df3 --- /dev/null +++ b/293480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11950,120,2,-1044,3390,-2346,-12,40,-28,3792,4563,2041,45,54,24,4836,1173,4387,57,14,52 +20250805,11830,30,2,622,-484,-116,7,-6,-1,3705,885,1563,44,11,19,3083,1369,1679,37,16,20 +20250804,11800,90,2,-3072,3241,-1,-36,38,0,4317,6314,4542,51,74,53,7389,3073,4543,87,36,53 +20250801,11710,-260,5,1662,-1923,-14,20,-23,0,12215,5472,5186,143,64,61,10553,7395,5200,123,87,61 diff --git a/293490/investor/investor-20250701.csv b/293490/investor/investor-20250701.csv index b1d4d8eb71b2..b5e1b02946e6 100644 --- a/293490/investor/investor-20250701.csv +++ b/293490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17180,-30,5,-3502,6788,-3086,-61,117,-52,54831,66131,22683,940,1134,389,58333,59343,25769,1001,1018,442 +20250730,17210,-70,5,-278,-4601,3532,-6,-80,62,73060,38542,18891,1259,665,327,73338,43143,15359,1265,745,265 +20250729,17280,20,2,-8000,5978,2022,-138,103,35,39409,42613,28050,677,733,482,47409,36635,26028,815,629,448 +20250728,17260,-30,5,3469,-774,-3196,59,-14,-54,64967,34535,25140,1119,595,433,61498,35309,28336,1060,609,488 +20250725,17290,360,2,-31643,23921,7593,-544,412,130,65832,62072,25099,1131,1068,431,97475,38151,17506,1675,656,301 +20250724,16930,-230,5,34829,-40529,2083,593,-690,35,105885,26174,19930,1801,445,339,71056,66703,17847,1208,1134,304 +20250723,17160,-200,5,27461,-22932,-4400,470,-392,-76,119532,48256,27524,2043,826,471,92071,71188,31924,1574,1218,546 +20250722,17360,-190,5,17699,-19881,2788,307,-346,49,92707,44700,30272,1616,780,528,75008,64581,27484,1309,1126,479 +20250721,17550,190,2,-20631,1858,18461,-361,33,323,63471,39933,45231,1108,698,790,84102,38075,26770,1469,665,468 +20250718,17360,-10,5,-5127,-3634,8761,-89,-63,152,62919,29224,20155,1092,508,350,68046,32858,11394,1181,570,198 +20250717,17370,-50,5,-985,-8488,9387,-17,-147,163,96797,31441,36074,1681,546,626,97782,39929,26687,1698,693,464 +20250716,17420,-80,5,43196,-18620,-24854,754,-325,-434,104085,33603,10875,1816,587,190,60889,52223,35729,1063,912,623 +20250715,17500,-160,5,24902,41871,-69476,433,732,-1212,129092,80010,20488,2255,1399,358,104190,38139,89964,1822,667,1570 20250714,17660,-540,5,120298,-45618,-73795,2127,-816,-1296,274607,66495,25931,4865,1175,458,154309,112113,99726,2738,1991,1754 20250711,18200,-270,5,97977,-82457,-16770,1803,-1521,-305,243061,49302,23298,4468,904,429,145084,131759,40068,2665,2424,734 20250710,18470,410,2,-48065,-28538,75791,-892,-527,1405,142973,79119,167814,2598,1443,3084,191038,107657,92023,3490,1970,1679 diff --git a/293490/investor/investor-20250801.csv b/293490/investor/investor-20250801.csv new file mode 100644 index 000000000000..251320b4b368 --- /dev/null +++ b/293490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16750,-130,5,9898,15323,-26044,165,255,-433,75672,60209,11016,1263,1004,184,65774,44886,37060,1098,749,618 +20250805,16880,80,2,6061,30862,-37515,97,522,-629,89181,99320,13425,1492,1669,225,83120,68458,50940,1395,1147,854 +20250804,16800,200,2,-45380,57592,-12866,-768,973,-216,55980,119126,46768,944,2013,791,101360,61534,59634,1712,1040,1007 +20250801,16600,-580,5,-16292,11479,3219,-269,188,54,98446,69313,49547,1642,1154,826,114738,57834,46328,1911,966,772 diff --git a/293580/investor/investor-20250701.csv b/293580/investor/investor-20250701.csv index 466f0d2a9c35..9f4da32e9e3d 100644 --- a/293580/investor/investor-20250701.csv +++ b/293580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1349,20,2,-85818,85818,0,-115,115,0,216046,154294,42308,290,207,57,301864,68476,42308,405,92,57 +20250730,1329,-13,5,-20987,20987,0,-28,28,0,203185,97508,24499,274,131,33,224172,76521,24499,302,103,33 +20250729,1342,18,2,-158220,159793,0,-209,211,0,194938,230468,45956,259,305,61,353158,70675,45956,468,94,61 +20250728,1324,-23,5,-14621,21514,0,-19,29,0,224438,102793,35571,299,137,47,239059,81279,35571,318,108,47 +20250725,1347,4,2,-64087,62621,0,-86,84,0,242896,134531,32249,327,181,43,306983,71910,32249,413,97,43 +20250724,1343,-33,5,53880,-53880,0,73,-73,0,255645,65186,13446,346,89,18,201765,119066,13446,273,162,18 +20250723,1376,-6,5,30878,-30878,0,43,-43,0,485442,125579,35298,660,171,48,454564,156457,35298,617,214,48 +20250722,1382,-12,5,160101,-160100,-1,222,-222,0,749541,237249,47387,1043,331,66,589440,397349,47388,820,553,66 +20250721,1394,-3,5,-51048,51048,0,-71,71,0,161816,91465,18490,225,128,26,212864,40417,18490,297,56,26 +20250718,1397,-7,5,15635,-15635,0,22,-22,0,215903,78420,11978,301,109,17,200268,94055,11978,279,131,17 +20250717,1404,8,2,-66938,68938,0,-94,96,0,259186,152968,46298,362,214,65,326124,84030,46298,455,117,65 +20250716,1396,1,2,7473,-7474,1,10,-10,0,250309,151108,19127,348,210,27,242836,158582,19126,338,220,27 +20250715,1395,-24,5,23402,-23401,-1,32,-32,0,392779,141745,17875,547,198,25,369377,165146,17876,514,230,25 20250714,1419,-11,5,-24458,24457,1,-35,35,0,374854,232896,26304,527,328,37,399312,208439,26303,562,293,37 20250711,1430,-30,5,-36932,27164,-1,-52,38,0,575813,246863,22847,829,356,33,612745,219699,22848,881,317,33 20250710,1460,29,2,-121033,121033,0,-177,177,0,303246,235656,11068,441,343,16,424279,114623,11068,617,166,16 diff --git a/293580/investor/investor-20250801.csv b/293580/investor/investor-20250801.csv new file mode 100644 index 000000000000..1f990653d3ab --- /dev/null +++ b/293580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1337,6,2,-40039,40039,0,-53,53,0,77778,75988,16425,103,101,22,117817,35949,16425,156,48,22 +20250805,1331,-1,5,107404,-106260,-1144,143,-141,-2,247874,38972,8492,329,52,11,140470,145232,9636,187,193,13 +20250804,1332,58,2,-226435,225291,1144,-297,295,2,167497,316567,54491,220,415,72,393932,91276,53347,517,120,70 +20250801,1274,-75,5,77758,-78377,0,104,-105,0,491540,111051,54990,641,144,71,413782,189428,54990,537,248,71 diff --git a/293780/investor/investor-20250701.csv b/293780/investor/investor-20250701.csv index 59d277337649..0f96d6f038c0 100644 --- a/293780/investor/investor-20250701.csv +++ b/293780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8390,10,2,17534,-17769,225,148,-150,2,132632,25449,229,1111,213,2,115098,43218,4,963,363,0 +20250730,8380,-320,5,-45885,40734,5294,-390,346,45,238374,72345,5300,2022,617,45,284259,31611,6,2412,271,0 +20250729,8700,-310,5,-25984,20745,5076,-227,181,45,212045,62828,5077,1878,556,45,238029,42083,1,2104,376,0 +20250728,9010,-140,5,16396,-15294,1,153,-142,0,199948,44017,3,1823,399,0,183552,59311,2,1671,541,0 +20250725,9150,170,2,9570,-3623,-7038,91,-36,-65,248226,67983,3,2300,628,0,238656,71606,7041,2209,664,65 +20250724,8980,-340,5,23610,-28589,1279,216,-261,12,267670,40700,1283,2434,372,12,244060,69289,4,2218,633,0 +20250723,9320,140,2,84762,-84764,-1,786,-786,0,277901,65643,3,2580,611,0,193139,150407,4,1794,1397,0 +20250722,9180,-230,5,33265,-35484,2219,323,-344,20,279489,70675,2222,2616,656,20,246224,106159,3,2292,1000,0 +20250721,9410,-640,5,66253,-70509,3548,636,-676,34,431141,85593,3552,4137,826,34,364888,156102,4,3501,1501,0 +20250718,10050,-390,5,129958,-135608,446,1300,-1358,4,904478,238015,1005,8936,2350,10,774520,373623,559,7636,3708,6 +20250717,10440,320,2,20405,27118,1000,250,257,11,2802617,678497,1007,29766,7186,11,2782212,651379,7,29516,6929,0 +20250716,10120,920,2,745664,-124513,-8825,7971,-1338,-104,5879775,817619,5074,63879,8741,47,5134111,942132,13899,55908,10078,151 +20250715,9200,830,2,5643,53743,5003,69,481,46,541106,231997,5005,4925,2100,46,535463,178254,2,4856,1619,0 20250714,8370,-590,5,68982,-69141,7,594,-595,0,240480,46068,9,2061,396,0,171498,115209,2,1467,991,0 20250711,8960,40,2,6811,13234,1,61,123,0,254778,108061,2,2270,968,0,247967,94827,1,2209,846,0 20250710,8920,720,2,-66476,92729,2,-583,823,0,591880,259276,6,5258,2300,0,658356,166547,4,5841,1478,0 diff --git a/293780/investor/investor-20250801.csv b/293780/investor/investor-20250801.csv new file mode 100644 index 000000000000..009961aeb283 --- /dev/null +++ b/293780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8390,90,2,1167,-1337,170,11,-13,1,69203,25256,172,580,211,1,68036,26593,2,569,224,0 +20250805,8300,70,2,22133,-20699,-1434,185,-173,-12,84433,17069,275,705,142,2,62300,37768,1709,520,316,14 +20250804,8230,110,2,15989,-15474,6,132,-127,0,80698,18260,8,664,150,0,64709,33734,2,532,277,0 +20250801,8120,-270,5,-4222,-2476,6392,-33,-21,52,144218,36284,6393,1176,296,52,148440,38760,1,1209,318,0 diff --git a/293940/investor/investor-20250701.csv b/293940/investor/investor-20250701.csv index 4c4e278f4f07..c2c9fecb5297 100644 --- a/293940/investor/investor-20250701.csv +++ b/293940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5510,-10,5,-36021,-14850,50711,-199,-82,280,50755,16649,81288,280,92,449,86776,31499,30577,479,174,169 +20250730,5520,50,2,-81862,-6957,88470,-450,-39,486,24303,21160,139125,133,116,764,106165,28117,50655,583,155,278 +20250729,5470,50,2,-121087,29668,88418,-660,162,481,30898,82805,198319,168,451,1080,151985,53137,109901,829,289,599 +20250728,5420,0,3,-21357,-59659,80868,-116,-322,437,55249,5631,129031,298,30,697,76606,65290,48163,414,352,260 +20250725,5420,10,2,33892,-56153,14924,183,-304,82,107139,11195,111043,579,60,601,73247,67348,96119,397,365,519 +20250724,5410,-20,5,-21855,-56174,67026,-119,-305,364,54864,16643,107147,298,90,582,76719,72817,40121,416,395,218 +20250723,5430,20,2,-16715,-40557,56679,-91,-219,307,61340,5064,106433,331,27,575,78055,45621,49754,422,247,269 +20250722,5410,60,2,-19866,-45120,58685,-108,-243,318,111508,27142,131771,602,147,712,131374,72262,73086,710,390,395 +20250721,5350,-100,5,80320,-100599,13244,429,-544,77,262479,16983,166501,1408,91,898,182159,117582,153257,979,635,822 +20250718,5450,40,2,-32830,-58141,90573,-178,-315,491,37892,9758,149388,206,53,811,70722,67899,58815,384,368,319 +20250717,5410,20,2,-7503,-31235,35551,-40,-168,192,108450,12109,120846,584,65,652,115953,43344,85295,625,234,460 +20250716,5390,-60,5,8203,-28554,11176,43,-154,62,119403,37259,127417,647,202,692,111200,65813,116241,604,357,630 +20250715,5450,-80,5,-35048,13318,15731,-193,75,86,303085,83547,201635,1645,456,1094,338133,70229,185904,1838,381,1008 20250714,5530,-70,5,-56574,89344,-38024,-313,494,-210,155257,100657,86835,858,556,480,211831,11313,124859,1171,63,690 20250711,5600,-30,5,37888,-17953,-21515,210,-100,-119,140335,20855,102510,783,117,572,102447,38808,124025,572,217,691 20250710,5630,-20,5,-2355,20458,-69944,-15,115,-391,94008,71224,66279,528,399,373,96363,50766,136223,543,285,764 diff --git a/293940/investor/investor-20250801.csv b/293940/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa8e3a43a8e0 --- /dev/null +++ b/293940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5580,30,2,-22401,35816,-13619,-125,199,-76,39344,67135,54794,219,374,305,61745,31319,68413,344,175,381 +20250805,5550,90,2,-86596,82298,4050,-476,453,22,36680,102802,93636,202,566,515,123276,20504,89586,678,113,493 +20250804,5460,0,3,-47022,-19107,65445,-257,-104,357,28410,24600,125611,155,134,686,75432,43707,60166,412,239,328 +20250801,5460,-50,5,-23177,7580,14572,-126,41,80,38399,46943,77435,209,255,422,61576,39363,62863,336,215,342 diff --git a/294090/investor/investor-20250701.csv b/294090/investor/investor-20250701.csv index 3c14c096a8dd..76aa5127021c 100644 --- a/294090/investor/investor-20250701.csv +++ b/294090/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1490,0,3,,,,,,,,,,,,,,,,,, +20250731,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294090/investor/investor-20250801.csv b/294090/investor/investor-20250801.csv new file mode 100644 index 000000000000..9cbd471d6a8a --- /dev/null +++ b/294090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1490,0,3,,,,,,,,,,,,,,,,,, +20250805,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250701.csv b/294140/investor/investor-20250701.csv index 669c0a3be059..029752180313 100644 --- a/294140/investor/investor-20250701.csv +++ b/294140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4155,-55,5,1344,-1344,0,6,-6,0,74277,24000,0,306,99,0,72933,25344,0,300,105,0 +20250730,4210,-5,5,-5889,5859,0,-26,26,0,59757,31887,0,255,136,0,65646,26028,0,281,111,0 +20250729,4215,85,2,-15791,15614,182,-66,65,1,29134,19460,182,120,81,1,44925,3846,0,186,16,0 +20250728,4130,-35,5,2415,-2415,0,10,-10,0,38824,8665,0,161,36,0,36409,11080,0,151,46,0 +20250725,4165,5,2,-7899,7905,0,-33,33,0,27475,15634,0,115,66,0,35374,7729,0,149,33,0 +20250724,4160,-40,5,-6150,5935,0,-26,25,0,34986,20269,0,147,86,0,41136,14334,0,173,60,0 +20250723,4200,20,2,32159,-31634,0,141,-139,0,177350,52526,0,773,228,0,145191,84160,0,632,367,0 +20250722,4180,-80,5,2036,-1189,0,9,-5,0,31986,11276,0,134,47,0,29950,12465,0,126,52,0 +20250721,4260,-60,5,-4743,3314,0,-20,14,0,57295,14837,0,245,64,0,62038,11523,0,265,50,0 +20250718,4320,45,2,-5564,5201,0,-25,23,0,86495,36385,0,373,158,0,92059,31184,0,397,135,0 +20250717,4275,-175,5,-24906,24906,0,-107,107,0,173440,64852,0,746,279,0,198346,39946,0,853,173,0 +20250716,4450,415,2,122726,-122956,0,606,-607,0,1626859,263806,0,7664,1226,0,1504133,386762,0,7058,1833,0 +20250715,4035,50,2,204,181,480,1,1,2,14343,7017,480,58,28,2,14139,6836,0,57,27,0 20250714,3985,-90,5,3866,-4731,0,15,-19,0,19104,3128,0,76,13,0,15238,7859,0,61,31,0 20250711,4075,45,2,3599,-3599,0,15,-15,0,11653,2198,0,47,9,0,8054,5797,0,33,24,0 20250710,4030,95,2,-8471,8714,0,-34,35,0,16566,12882,0,66,52,0,25037,4168,0,100,17,0 diff --git a/294140/investor/investor-20250801.csv b/294140/investor/investor-20250801.csv new file mode 100644 index 000000000000..7fe4e8cf4a3a --- /dev/null +++ b/294140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4110,35,2,-985,861,124,-4,3,1,20621,11426,124,85,47,1,21606,10565,0,89,43,0 +20250805,4075,95,2,-21749,20495,432,-88,83,2,34407,32804,432,139,133,2,56156,12309,0,227,50,0 +20250804,3980,-30,5,10593,-13564,4385,43,-55,18,33687,7163,4385,135,29,18,23094,20727,0,92,83,0 +20250801,4010,-145,5,5171,-6471,0,21,-26,0,66228,15025,0,267,61,0,61057,21496,0,246,87,0 diff --git a/294570/investor/investor-20250701.csv b/294570/investor/investor-20250701.csv index 2459dfa0b929..83f2976af39c 100644 --- a/294570/investor/investor-20250701.csv +++ b/294570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,35750,-150,5,375,-95,-121,15,-5,-4,78311,26489,29,2797,946,1,77936,26584,150,2782,951,5 +20250730,35900,-1000,5,-9822,8492,48,-351,302,2,99818,30378,58,3627,1104,2,109640,21886,10,3978,801,0 +20250729,36900,-900,5,-13073,11482,642,-482,421,24,146864,42957,695,5527,1614,26,159937,31475,53,6008,1192,2 +20250728,37800,-2250,5,-12195,2970,9834,-477,116,383,154493,33446,10076,5991,1301,393,166688,30476,242,6468,1185,9 +20250725,40050,1950,2,77901,-67925,2034,3099,-2701,78,677621,107199,3010,27244,4321,119,599720,175124,976,24144,7022,40 +20250724,38100,-2350,5,-58938,48816,10899,-2275,1880,424,177181,88094,11034,6850,3408,429,236119,39278,135,9125,1527,5 +20250723,40450,-2200,5,10558,-9814,82,430,-401,3,232459,43322,97,9414,1753,4,221901,53136,15,8984,2154,1 +20250722,42650,-600,5,17382,-15322,-267,797,-706,-14,645570,126543,1085,27671,5384,45,628188,141865,1352,26874,6089,59 +20250721,43250,-1600,5,-2437,1073,311,-100,40,13,254570,67890,469,11165,2986,20,257007,66817,158,11265,2946,7 +20250718,44850,-3950,5,9836,-8238,-2886,462,-392,-129,525286,86441,263,23861,3927,12,515450,94679,3149,23399,4319,141 +20250717,48800,400,2,51961,-53995,-1269,2594,-2695,-62,1083396,162112,146,53337,7980,7,1031435,216107,1415,50743,10674,69 +20250716,48400,8350,2,-54801,48107,3812,-2338,2074,179,4423017,634479,5783,208515,29458,267,4477818,586372,1971,210853,27384,87 +20250715,40050,-950,5,26120,-19511,648,1100,-822,26,518120,87863,759,21319,3615,30,492000,107374,111,20219,4437,5 20250714,41000,-600,5,29537,-29166,263,1379,-1358,11,1632835,220781,566,69219,9226,24,1603298,249947,303,67841,10585,13 20250711,41600,3200,2,6821,-13005,-42,300,-560,-2,2582024,347316,232,106466,14210,9,2575203,360321,274,106166,14770,11 20250710,38400,1650,2,-2173,-10149,7047,-64,-400,263,1028139,149270,7115,38906,5612,265,1030312,159419,68,38970,6012,3 diff --git a/294570/investor/investor-20250801.csv b/294570/investor/investor-20250801.csv new file mode 100644 index 000000000000..668e747fca41 --- /dev/null +++ b/294570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,34000,200,2,8573,-8504,-129,294,-291,-4,55659,15568,35,1889,527,1,47086,24072,164,1595,818,6 +20250805,33800,150,2,101,-9845,9715,4,-332,327,47055,16095,10329,1586,543,348,46954,25940,614,1582,875,21 +20250804,33650,500,2,-4784,-10768,15248,-161,-363,514,48959,18888,15259,1645,634,514,53743,29656,11,1806,997,0 +20250801,33150,-2600,5,-25816,23537,1662,-868,790,57,91747,44227,1798,3106,1495,61,117563,20690,136,3973,705,5 diff --git a/294630/investor/investor-20250701.csv b/294630/investor/investor-20250701.csv index 0518fe444174..76d0d42fb1d2 100644 --- a/294630/investor/investor-20250701.csv +++ b/294630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2875,-10,5,-10189,10610,0,-29,30,0,67070,25638,0,193,74,0,77259,15028,0,222,43,0 +20250730,2885,-5,5,16122,-16812,0,46,-48,0,80924,9291,0,233,27,0,64802,26103,0,187,75,0 +20250729,2890,0,3,2822,-2822,0,8,-8,0,55824,19885,0,160,57,0,53002,22707,0,152,65,0 +20250728,2890,-25,5,13929,-13929,0,40,-40,0,109974,15776,0,317,46,0,96045,29705,0,277,86,0 +20250725,2915,15,2,21384,-21384,0,62,-62,0,73105,17763,0,212,52,0,51721,39147,0,150,114,0 +20250724,2900,-30,5,15787,-15787,0,46,-46,0,113092,13445,0,330,39,0,97305,29232,0,284,85,0 +20250723,2930,-40,5,7027,-7027,0,21,-21,0,68789,53933,0,202,159,0,61762,60960,0,182,180,0 +20250722,2970,-50,5,23770,-22270,-1500,71,-67,-4,109751,13028,0,327,39,0,85981,35298,1500,256,105,4 +20250721,3020,50,2,-43274,43274,0,-130,130,0,254545,90808,0,777,276,0,297819,47534,0,907,145,0 +20250718,2970,35,2,-16133,16133,0,-48,48,0,60478,23674,0,179,70,0,76611,7541,0,227,22,0 +20250717,2935,-10,5,6942,-6942,0,20,-20,0,83409,15085,0,246,45,0,76467,22027,0,226,65,0 +20250716,2945,-50,5,16527,-16527,0,49,-49,0,99050,5594,0,293,17,0,82523,22121,0,244,66,0 +20250715,2995,-10,5,19901,-19901,0,59,-59,0,98860,12413,0,295,37,0,78959,32314,0,236,96,0 20250714,3005,-5,5,-9177,9177,0,-28,28,0,87842,24701,0,265,75,0,97019,15524,0,293,47,0 20250711,3010,5,2,33201,-33461,1400,101,-101,4,267332,50805,1500,813,154,5,234131,84266,100,712,256,0 20250710,3005,-60,5,7288,-8428,0,22,-26,0,161463,31382,0,487,95,0,154175,39810,0,465,120,0 diff --git a/294630/investor/investor-20250801.csv b/294630/investor/investor-20250801.csv new file mode 100644 index 000000000000..9f112d30c4ac --- /dev/null +++ b/294630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2865,0,3,2287,2437,0,7,7,0,36854,12698,0,106,36,0,34567,10261,0,99,29,0 +20250805,2865,25,2,-10993,10369,0,-31,30,0,62362,28334,0,179,81,0,73355,17965,0,210,52,0 +20250804,2840,55,2,-44974,45843,0,-125,127,0,42929,60708,0,120,169,0,87903,14865,0,245,42,0 +20250801,2785,-90,5,22000,-22400,0,62,-63,0,124522,17297,0,349,48,0,102522,39697,0,287,112,0 diff --git a/294870/investor/investor-20250701.csv b/294870/investor/investor-20250701.csv index 4fb779125702..2059941161ff 100644 --- a/294870/investor/investor-20250701.csv +++ b/294870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23550,-150,5,-33085,54369,-23852,-785,1284,-560,42585,103745,42944,1004,2451,1017,75670,49376,66796,1789,1166,1577 +20250730,23700,-300,5,8224,-52804,44577,188,-1248,1060,58073,33600,58144,1370,796,1381,49849,86404,13567,1182,2043,321 +20250729,24000,1300,2,-254194,203517,51851,-6042,4834,1236,85189,283642,97527,2019,6739,2329,339383,80125,45676,8061,1905,1093 +20250728,22700,-300,5,28125,-22024,-7026,637,-504,-154,111376,46824,28758,2547,1073,662,83251,68848,35784,1910,1577,816 +20250725,23000,-600,5,93983,-68704,-25720,2174,-1599,-586,165685,49292,62694,3842,1145,1452,71702,117996,88414,1668,2744,2038 +20250724,23600,300,2,-42196,35408,7387,-1001,833,181,60228,125880,56312,1409,2956,1321,102424,90472,48925,2410,2123,1139 +20250723,23300,-150,5,33786,28955,-64184,778,669,-1480,85255,82819,18523,1969,1916,430,51469,53864,82707,1191,1247,1910 +20250722,23450,300,2,-81758,67558,15241,-1909,1574,360,63871,132319,39201,1486,3084,918,145629,64761,23960,3395,1511,558 +20250721,23150,-350,5,55999,67915,-123413,1293,1571,-2852,121458,93411,8444,2809,2163,195,65459,25496,131857,1516,592,3047 +20250718,23500,-400,5,70452,3530,-74191,1638,79,-1722,118673,67660,28631,2764,1579,670,48221,64130,102822,1126,1500,2392 +20250717,23900,450,2,-26870,72306,-45538,-643,1712,-1071,63043,115447,20011,1484,2732,473,89913,43141,65549,2127,1020,1544 +20250716,23450,-550,5,52586,13534,-66223,1235,313,-1550,102674,69586,13562,2409,1630,318,50088,56052,79785,1174,1318,1868 +20250715,24000,250,2,-41898,68700,-27056,-1002,1639,-643,67347,120804,23702,1605,2886,568,109245,52104,50758,2608,1246,1211 20250714,23750,400,2,-5735,-12852,18208,-139,-300,430,61389,103624,47243,1448,2449,1116,67124,116476,29035,1587,2749,687 20250711,23350,-550,5,106755,12467,-120729,2495,285,-2816,165309,87028,85428,3871,2039,2003,58554,74561,206157,1376,1754,4819 20250710,23900,300,2,-72516,5911,66178,-1725,142,1573,57924,127030,105241,1375,3019,2500,130440,121119,39063,3100,2877,927 diff --git a/294870/investor/investor-20250801.csv b/294870/investor/investor-20250801.csv new file mode 100644 index 000000000000..5274728b6aa2 --- /dev/null +++ b/294870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23850,150,2,-185965,140574,48969,-4489,3368,1207,53101,221154,99190,1263,5313,2397,239066,80580,50221,5752,1945,1190 +20250805,23700,600,2,-69877,84986,-14536,-1645,1999,-341,31460,152280,14857,736,3581,349,101337,67294,29393,2381,1582,690 +20250804,23100,700,2,-32535,7585,24950,-755,179,576,42231,46982,28818,966,1082,665,74766,39397,3868,1721,903,89 +20250801,22400,-1150,5,79868,254,-81843,1812,-2,-1849,184736,130820,58926,4191,2969,1334,104868,130566,140769,2379,2970,3184 diff --git a/295310/investor/investor-20250701.csv b/295310/investor/investor-20250701.csv index f626f073f632..824d1b3c768b 100644 --- a/295310/investor/investor-20250701.csv +++ b/295310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27600,200,2,15151,-1263,-14961,421,-40,-410,51699,24944,3063,1425,686,86,36548,26207,18024,1005,726,495 +20250730,27400,-500,5,27664,-1116,-27188,761,-34,-744,56374,17769,1776,1550,487,49,28710,18885,28964,790,521,793 +20250729,27900,-100,5,5261,-1672,-4909,149,-48,-138,35537,14191,2148,995,397,60,30276,15863,7057,846,445,198 +20250728,28000,-1450,5,-1537,40416,-42278,-50,1149,-1196,105519,64444,477,2998,1833,14,107056,24028,42755,3047,683,1210 +20250725,29450,-250,5,16533,-11537,-5207,491,-344,-153,43891,8915,914,1302,264,27,27358,20452,6121,812,608,180 +20250724,29700,0,3,7023,-10926,1355,210,-327,41,42014,7991,2730,1253,238,81,34991,18917,1375,1043,565,41 +20250723,29700,-300,5,4338,5165,-5368,131,154,-160,51089,28765,143,1525,859,4,46751,23600,5511,1395,706,164 +20250722,30000,-1350,5,-43587,59756,-18301,-1319,1807,-554,75684,78182,2918,2326,2382,91,119271,18426,21219,3646,575,645 +20250721,31350,-950,5,-4158,11378,-8655,-127,352,-270,59727,39042,4281,1883,1226,136,63885,27664,12936,2011,874,406 +20250718,32300,-1400,5,-7978,-30047,37798,-262,-984,1238,59658,18796,38565,1945,614,1263,67636,48843,767,2207,1598,25 +20250717,33700,450,2,1495,-97496,99548,49,-3275,3345,108481,45777,110019,3627,1530,3696,106986,143273,10471,3578,4805,351 +20250716,33250,2250,2,-145869,82934,84995,-4812,2733,2803,267260,188051,100478,8695,6140,3303,413129,105117,15483,13507,3408,500 +20250715,31000,1850,2,-44531,24264,12383,-1349,731,376,110816,63125,13448,3339,1898,408,155347,38861,1065,4688,1167,31 20250714,29150,650,2,5803,-18025,12536,154,-510,368,154802,82116,13655,4561,2434,401,148999,100141,1119,4407,2944,33 20250711,28500,50,2,-22383,14080,9267,-638,402,264,43245,32260,13688,1238,922,390,65628,18180,4421,1876,520,126 20250710,28450,-400,5,-12880,6753,6698,-369,193,192,47493,26233,7637,1361,752,219,60373,19480,939,1730,559,27 diff --git a/295310/investor/investor-20250801.csv b/295310/investor/investor-20250801.csv new file mode 100644 index 000000000000..da0c638b912a --- /dev/null +++ b/295310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,29550,100,2,17458,-27217,4260,522,-810,125,111396,27906,5215,3284,819,153,93938,55123,955,2762,1628,28 +20250805,29450,-1800,5,87803,-48657,-45817,2566,-1419,-1346,324053,99684,7185,9773,3059,212,236250,148341,53002,7207,4478,1558 +20250804,31250,-4600,5,-30918,-79726,101754,-974,-2485,3175,615064,203795,152415,19173,6364,4750,645982,283521,50661,20148,8849,1575 +20250801,35850,8250,1,-24448,33525,610,-877,1267,-47,965704,370071,75875,33928,12870,2616,990152,336546,75265,34805,11603,2663 diff --git a/296160/investor/investor-20250701.csv b/296160/investor/investor-20250701.csv index 9499f39c0ea0..b8045891009e 100644 --- a/296160/investor/investor-20250701.csv +++ b/296160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7930,-20,5,1958,-200,-1758,16,-2,-14,17961,0,0,143,0,0,16003,200,1758,128,2,14 +20250730,7950,270,2,1600,0,-1600,12,0,-12,15960,0,0,122,0,0,14360,0,1600,110,0,12 +20250729,7680,-370,5,1302,0,-1302,10,0,-10,13444,0,0,105,0,0,12142,0,1302,95,0,10 +20250728,8050,-70,5,802,0,-802,6,0,-6,7856,0,0,63,0,0,7054,0,802,57,0,6 +20250725,8120,-130,5,983,0,-983,8,0,-8,10208,0,0,83,0,0,9225,0,983,75,0,8 +20250724,8250,60,2,15804,0,-2850,130,0,-23,25809,0,0,211,0,0,10005,0,2850,81,0,23 +20250723,8190,110,2,2220,0,-2220,17,0,-17,21089,0,0,166,0,0,18869,0,2220,149,0,17 +20250722,8080,100,2,1900,0,-1900,15,0,-15,9884,0,0,79,0,0,7984,0,1900,64,0,15 +20250721,7980,-70,5,3000,0,-3000,24,0,-24,13753,0,0,108,0,0,10753,0,3000,84,0,24 +20250718,8050,-180,5,4262,0,-4262,34,0,-34,26047,0,1438,206,0,11,21785,0,5700,173,0,45 +20250717,8230,-400,5,14062,0,-9500,117,0,-78,35271,0,0,293,0,0,21209,0,9500,177,0,78 +20250716,8630,-220,5,9535,0,-5800,84,0,-51,29091,0,0,255,0,0,19556,0,5800,171,0,51 +20250715,8850,-310,5,44710,0,-10400,374,0,-92,78474,0,0,672,0,0,33764,0,10400,298,0,92 20250714,9160,-340,5,17000,0,-17000,156,0,-156,61841,0,0,563,0,0,44841,0,17000,407,0,156 20250711,9500,650,2,6500,-500,-6000,60,-5,-56,57724,0,0,539,0,0,51224,500,6000,479,5,56 20250710,8850,940,2,5231,-1831,-3400,44,-15,-29,26947,0,0,228,0,0,21716,1831,3400,184,15,29 diff --git a/296160/investor/investor-20250801.csv b/296160/investor/investor-20250801.csv new file mode 100644 index 000000000000..46c6284cbd70 --- /dev/null +++ b/296160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8030,30,2,725,0,-725,6,0,-6,6786,0,0,55,0,0,6061,0,725,49,0,6 +20250805,8000,50,2,2780,0,-2330,22,0,-18,22998,0,0,180,0,0,20218,0,2330,158,0,18 +20250804,7950,100,2,3910,0,-1360,31,0,-11,12704,0,0,100,0,0,8794,0,1360,69,0,11 +20250801,7850,-80,5,2059,0,-620,16,0,-5,6670,0,0,53,0,0,4611,0,620,37,0,5 diff --git a/296520/investor/investor-20250701.csv b/296520/investor/investor-20250701.csv index 3467d3e44c58..271ce0692b26 100644 --- a/296520/investor/investor-20250701.csv +++ b/296520/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1053,0,3,,,,,,,,,,,,,,,,,, +20250731,801,-89,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,890,-60,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250729,950,-153,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,1103,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1103,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1103,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1103,49,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1054,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1054,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1053,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1053,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1053,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1053,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1053,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1053,43,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296520/investor/investor-20250801.csv b/296520/investor/investor-20250801.csv new file mode 100644 index 000000000000..4bef0511212f --- /dev/null +++ b/296520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1150,150,1,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250805,1000,77,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250804,923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,920,119,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250701.csv b/296640/investor/investor-20250701.csv index 21bd7e8a5b26..a19cdc580a66 100644 --- a/296640/investor/investor-20250701.csv +++ b/296640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7270,-10,5,-250,250,0,-2,2,0,2697,740,0,20,5,0,2947,490,0,21,4,0 +20250730,7280,30,2,-1026,1110,0,-7,8,0,6437,1848,0,47,13,0,7463,738,0,54,5,0 +20250729,7250,80,2,461,849,0,3,6,0,8703,2291,0,62,17,0,8242,1442,0,59,10,0 +20250728,7170,-60,5,-962,-442,0,-7,-3,0,13464,3475,0,96,25,0,14426,3917,0,102,28,0 +20250725,7230,-140,5,1288,215,0,10,1,0,16802,2975,0,121,21,0,15514,2760,0,112,20,0 +20250724,7370,10,2,1779,-3878,0,13,-28,0,9812,479,0,72,3,0,8033,4357,0,59,32,0 +20250723,7360,-20,5,535,-657,0,4,-5,0,8271,2713,0,60,20,0,7736,3370,0,56,24,0 +20250722,7380,-30,5,747,-10808,0,5,-80,0,12090,1236,0,88,9,0,11343,12044,0,84,89,0 +20250721,7410,50,2,-388,-414,0,-3,-3,0,5032,992,0,37,7,0,5420,1406,0,40,10,0 +20250718,7360,-90,5,-960,467,0,-7,3,0,11321,1867,0,84,14,0,12281,1400,0,91,10,0 +20250717,7450,60,2,-3785,4393,0,-28,32,0,11513,6273,0,85,46,0,15298,1880,0,113,14,0 +20250716,7390,-30,5,3853,-4604,0,44,-49,0,235567,55105,0,1870,429,0,231714,59709,0,1826,478,0 +20250715,7420,-30,5,2747,-2372,-312,20,-18,-2,8517,486,0,63,4,0,5770,2858,312,43,21,2 20250714,7450,-130,5,2387,-845,-1542,18,-6,-12,7151,434,0,54,3,0,4764,1279,1542,36,10,12 20250711,7580,20,2,2347,-2347,0,18,-18,0,8683,370,0,65,3,0,6336,2717,0,47,20,0 20250710,7560,0,3,1868,-1817,-51,14,-14,0,15845,1485,0,120,11,0,13977,3302,51,106,25,0 diff --git a/296640/investor/investor-20250801.csv b/296640/investor/investor-20250801.csv new file mode 100644 index 000000000000..282f20cb97d8 --- /dev/null +++ b/296640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6490,110,2,-11385,11385,0,-73,73,0,22030,12269,0,141,79,0,33415,884,0,214,6,0 +20250805,6380,-650,5,170095,20636,0,1049,127,0,451212,69102,0,2787,426,0,281117,48466,0,1738,299,0 +20250804,7030,-40,5,1004,-951,0,7,-7,0,4990,725,0,35,5,0,3986,1676,0,28,12,0 +20250801,7070,-200,5,-648,716,0,-5,5,0,17227,5184,0,122,37,0,17875,4468,0,127,32,0 diff --git a/297090/investor/investor-20250701.csv b/297090/investor/investor-20250701.csv index d358c8d981e6..052185f2c762 100644 --- a/297090/investor/investor-20250701.csv +++ b/297090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6860,-70,5,1612,-7076,5320,11,-48,36,31140,5489,7046,212,37,48,29528,12565,1726,201,86,12 +20250730,6930,50,2,-23816,-20385,44554,-165,-142,309,31255,20944,48696,216,145,338,55071,41329,4142,381,287,29 +20250729,6880,170,2,-37289,-19497,56899,-253,-138,392,31957,27872,64668,214,187,445,69246,47369,7769,467,325,53 +20250728,6710,-130,5,16960,1918,-21328,114,13,-143,66750,24049,17999,449,162,121,49790,22131,39327,335,149,264 +20250725,6840,-80,5,5300,-6800,2193,37,-47,15,49542,6299,7425,340,43,51,44242,13099,5232,304,90,36 +20250724,6920,-100,5,48936,-10414,-38428,341,-73,-267,79693,23764,6701,557,166,47,30757,34178,45129,215,239,314 +20250723,7020,-80,5,41921,-40184,-1327,295,-283,-9,109913,16717,8395,772,117,59,67992,56901,9722,476,400,68 +20250722,7100,-300,5,18852,-9577,-9407,136,-70,-67,84517,21849,7445,609,157,54,65665,31426,16852,473,227,120 +20250721,7400,360,2,-111288,103452,37914,-828,768,284,237313,175646,56858,1767,1305,425,348601,72194,18944,2595,537,141 +20250718,7040,-30,5,-6485,5760,725,-46,41,5,48169,20993,11031,338,148,78,54654,15233,10306,384,107,72 +20250717,7070,-30,5,-11994,9405,2559,-84,66,18,48267,19470,7764,340,137,55,60261,10065,5205,424,71,37 +20250716,7100,-100,5,2972,-6095,3123,21,-43,22,36447,12133,5508,260,87,39,33475,18228,2385,239,130,17 +20250715,7200,-10,5,-7707,9424,-280,-56,68,-2,31570,20147,1963,227,145,14,39277,10723,2243,282,77,16 20250714,7210,-100,5,11017,-13446,2454,80,-97,18,41325,5995,3595,298,43,26,30308,19441,1141,218,140,8 20250711,7310,110,2,-13686,10857,2829,-100,79,21,69379,27471,5714,508,201,42,83065,16614,2885,608,122,21 20250710,7200,110,2,-15653,12016,3366,-112,86,24,38044,17584,9442,272,126,68,53697,5568,6076,384,40,43 diff --git a/297090/investor/investor-20250801.csv b/297090/investor/investor-20250801.csv new file mode 100644 index 000000000000..ef01b49db57d --- /dev/null +++ b/297090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7080,0,3,-2479,-8195,10714,-18,-58,76,33906,13187,13658,238,93,97,36385,21382,2944,256,151,21 +20250805,7080,70,2,-61172,-29821,91261,-437,-212,650,20194,31303,96004,144,223,684,81366,61124,4743,581,435,34 +20250804,7010,440,2,-111675,84030,28255,-776,584,197,28525,97033,33451,193,673,232,140200,13003,5196,969,89,36 +20250801,6570,-290,5,-1976,-6119,8432,-13,-41,56,51853,23471,11691,344,155,77,53829,29590,3259,356,196,22 diff --git a/297570/investor/investor-20250701.csv b/297570/investor/investor-20250701.csv index af956aed2d9f..f471f7268b55 100644 --- a/297570/investor/investor-20250701.csv +++ b/297570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,849,30,2,-4993,3361,0,-4,3,0,51475,6228,0,44,5,0,56468,2867,0,48,2,0 +20250730,819,2,2,-5272,2485,0,-4,2,0,34254,3878,0,28,3,0,39526,1393,0,32,1,0 +20250729,817,2,2,2840,-8198,0,2,-7,0,41249,1714,0,34,1,0,38409,9912,0,31,8,0 +20250728,815,-2,5,21713,-21361,0,18,-17,0,44801,4768,0,37,4,0,23088,26129,0,19,21,0 +20250725,817,-22,5,20113,-19594,0,17,-16,0,62789,7249,0,52,6,0,42676,26843,0,35,22,0 +20250724,839,-44,5,9008,-8014,0,8,-7,0,54830,2718,0,47,2,0,45822,10732,0,39,9,0 +20250723,883,-10,5,3533,-3356,0,3,-3,0,18024,693,0,16,1,0,14491,4049,0,13,4,0 +20250722,893,-3,5,2120,-1563,0,2,-1,0,11485,1961,0,10,2,0,9365,3524,0,8,3,0 +20250721,896,2,2,591,-250,0,1,0,0,4639,1848,0,4,2,0,4048,2098,0,4,2,0 +20250718,894,-12,5,-1148,2113,0,-1,2,0,21777,4145,0,20,4,0,22925,2032,0,21,2,0 +20250717,906,6,2,-483,483,0,0,0,0,4723,1706,0,4,2,0,5206,1223,0,5,1,0 +20250716,900,-19,5,1376,-1507,0,1,-1,0,26448,1675,0,24,2,0,25072,3182,0,23,3,0 +20250715,919,11,2,1943,-1352,0,2,-1,0,24444,456,0,22,0,0,22501,1808,0,21,2,0 20250714,908,0,3,5068,-5873,0,5,-5,0,20623,349,0,19,0,0,15555,6222,0,14,6,0 20250711,908,-18,5,-1628,861,0,-1,1,0,19559,10346,0,18,9,0,21187,9485,0,19,9,0 20250710,926,26,2,-6264,5478,0,-6,5,0,30228,7646,0,28,7,0,36492,2168,0,33,2,0 diff --git a/297570/investor/investor-20250801.csv b/297570/investor/investor-20250801.csv new file mode 100644 index 000000000000..8637848493fd --- /dev/null +++ b/297570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,851,-12,5,12242,-4026,-10374,10,-3,-9,44341,1136,0,38,1,0,32099,5162,10374,27,4,9 +20250805,863,29,2,831,-1657,0,1,-1,0,32010,2636,0,27,2,0,31179,4293,0,26,4,0 +20250804,834,12,2,-2387,2912,0,-2,2,0,3347,3978,0,3,3,0,5734,1066,0,5,1,0 +20250801,822,-27,5,17739,-16649,0,15,-14,0,32376,1127,0,27,1,0,14637,17776,0,12,15,0 diff --git a/297890/investor/investor-20250701.csv b/297890/investor/investor-20250701.csv index c42fb840afe9..d806a2f29527 100644 --- a/297890/investor/investor-20250701.csv +++ b/297890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2320,-20,5,-8748,15486,-6738,-21,36,-16,111990,45656,18,261,107,0,120738,30170,6756,282,70,16 +20250730,2340,60,2,-73014,75397,-2383,-171,176,-6,197758,108255,2574,465,253,6,270772,32858,4957,636,77,12 +20250729,2280,-45,5,69786,-67285,-2501,160,-154,-6,196977,43118,80,451,99,0,127191,110403,2581,292,253,6 +20250728,2325,35,2,-7100,8603,-1288,-17,20,-3,140083,62712,2962,323,145,7,147183,54109,4250,340,124,10 +20250725,2290,-25,5,82537,-81305,-1232,191,-188,-3,216736,45015,629,501,104,1,134199,126320,1861,310,292,4 +20250724,2315,-25,5,93575,-85377,-8198,218,-199,-19,188741,36642,225,440,86,1,95166,122019,8423,222,284,20 +20250723,2340,-45,5,116802,-113314,-3488,273,-265,-8,269278,32595,118,629,76,0,152476,145909,3606,356,341,8 +20250722,2385,-70,5,101659,-99324,-2335,244,-239,-6,288855,45271,745,696,110,2,187196,144595,3080,452,348,7 +20250721,2455,125,2,-192642,193801,-1159,-473,476,-3,818249,353722,2097,2009,867,5,1010891,159921,3256,2482,391,8 +20250718,2330,-20,5,69483,-78163,10166,161,-181,24,175735,20836,12225,409,49,28,106252,98999,2059,248,230,5 +20250717,2350,-25,5,-34459,52299,-19326,-81,123,-45,218800,134526,9083,510,314,21,253259,82227,28409,591,192,66 +20250716,2375,10,2,-29477,40663,-11186,-69,96,-26,99686,78691,638,234,185,2,129163,38028,11824,304,89,28 +20250715,2365,35,2,-41144,52353,-11209,-97,124,-27,136917,72624,5491,320,171,13,178061,20271,16700,417,47,40 20250714,2330,-20,5,33622,-12251,-21371,78,-29,-50,173360,33065,203,405,77,0,139738,45316,21574,326,106,50 20250711,2350,45,2,-53451,70980,-17529,-125,166,-41,177765,99500,1599,417,233,4,231216,28520,19128,543,67,45 20250710,2305,0,3,14231,380,-14611,33,1,-34,151756,34441,1366,350,79,3,137525,34061,15977,318,79,37 diff --git a/297890/investor/investor-20250801.csv b/297890/investor/investor-20250801.csv new file mode 100644 index 000000000000..31e446c91d87 --- /dev/null +++ b/297890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2275,10,2,-51466,50923,543,-117,116,1,58903,68448,3736,134,155,9,110369,17525,3193,251,40,7 +20250805,2265,35,2,-7573,5020,4338,-17,12,10,78589,28167,4652,177,64,11,86162,23147,314,195,52,1 +20250804,2230,5,2,-3698,-3976,7674,-8,-9,17,172352,64890,7892,382,144,18,176050,68866,218,391,152,0 +20250801,2225,-95,5,133899,-130129,-3794,301,-293,-8,415408,60327,8712,930,136,20,281509,190456,12506,629,429,28 diff --git a/298000/investor/investor-20250701.csv b/298000/investor/investor-20250701.csv index 8fe64bf99c32..6074b34fb976 100644 --- a/298000/investor/investor-20250701.csv +++ b/298000/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,38900,0,3,,,,,,,,,,,,,,,,,, +20250731,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298000/investor/investor-20250801.csv b/298000/investor/investor-20250801.csv new file mode 100644 index 000000000000..4e2189a39f20 --- /dev/null +++ b/298000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,38900,0,3,,,,,,,,,,,,,,,,,, +20250805,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250701.csv b/298020/investor/investor-20250701.csv index 0f916304f126..3535bccebc58 100644 --- a/298020/investor/investor-20250701.csv +++ b/298020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,236000,-2000,5,2261,-602,-1693,534,-140,-402,6228,2912,792,1474,692,187,3967,3514,2485,940,832,589 +20250730,238000,1000,2,2561,-2633,-212,606,-625,-49,6748,3453,1873,1602,821,446,4187,6086,2085,996,1446,496 +20250729,237000,-10000,5,26342,-10364,-16779,6218,-2458,-3948,35473,6511,1505,8371,1532,354,9131,16875,18284,2153,3991,4302 +20250728,247000,-6000,5,8960,-6543,-2936,2226,-1630,-724,15338,3573,2402,3830,900,604,6378,10116,5338,1604,2530,1328 +20250725,253000,500,2,375,-304,-112,86,-73,-23,4712,2177,4122,1185,551,1046,4337,2481,4234,1099,624,1069 +20250724,252500,500,2,6149,-3907,-2470,1539,-979,-617,8933,3737,2017,2243,942,511,2784,7644,4487,704,1920,1128 +20250723,252000,-2500,5,4462,-2866,-1650,1122,-721,-415,7799,3739,1769,1963,942,446,3337,6605,3419,841,1663,861 +20250722,254500,-6000,5,4200,-3590,-733,1074,-917,-188,6844,1071,819,1753,277,209,2644,4661,1552,679,1194,397 +20250721,260500,6000,2,-2957,135,3286,-779,34,863,5601,5954,5816,1444,1543,1517,8558,5819,2530,2223,1508,654 +20250718,254500,3000,2,1647,-2822,987,414,-713,251,6929,2894,2749,1749,732,697,5282,5716,1762,1335,1445,445 +20250717,251500,-7000,5,12401,-8676,-4460,3145,-2201,-1129,16117,2476,1369,4087,625,347,3716,11152,5829,942,2826,1476 +20250716,258500,-5000,5,8125,-6747,-1599,2111,-1753,-415,10568,720,1089,2747,188,284,2443,7467,2688,636,1941,698 +20250715,263500,-4000,5,5324,-4528,-1048,1398,-1189,-276,10065,1799,3178,2644,474,837,4741,6327,4226,1246,1663,1113 20250714,267500,1000,2,3224,-2543,-703,859,-677,-187,6345,430,1317,1693,115,352,3121,2973,2020,834,792,540 20250711,266500,8500,2,-9325,1619,7615,-2512,432,2057,7478,8178,10442,1999,2189,2812,16803,6559,2827,4511,1757,755 20250710,258000,-500,5,7017,-3378,-3460,1811,-873,-891,10076,2729,1880,2600,705,486,3059,6107,5340,789,1578,1377 diff --git a/298020/investor/investor-20250801.csv b/298020/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5cd5d94073e --- /dev/null +++ b/298020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,232500,4000,2,-577,-1553,2107,-138,-361,493,3325,3469,3092,770,806,721,3902,5022,985,908,1167,227 +20250805,228500,0,3,2376,85,-2467,543,19,-564,4573,2275,457,1047,521,105,2197,2190,2924,504,502,668 +20250804,228500,3000,2,895,-509,-402,203,-115,-92,2836,1931,1083,645,440,247,1941,2440,1485,442,556,339 +20250801,225500,-10500,5,11048,-6946,-4491,2524,-1592,-1021,16558,3919,2587,3787,894,593,5510,10865,7078,1263,2485,1615 diff --git a/298040/investor/investor-20250701.csv b/298040/investor/investor-20250701.csv index f544c3555c2a..c7edde1c670b 100644 --- a/298040/investor/investor-20250701.csv +++ b/298040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1226000,-15000,5,1723,2132,-3188,2056,2597,-3838,42679,19632,17480,52008,23995,21390,40956,17500,20668,49952,21399,25228 +20250730,1241000,-52000,5,9124,1422,-10682,11428,1685,-13290,38531,28968,17168,48235,36182,21454,29407,27546,27850,36806,34497,34744 +20250729,1293000,7000,2,-1096,9256,-7907,-1413,11877,-10141,13479,31730,10357,17219,40668,13276,14575,22474,18264,18633,28791,23417 +20250728,1286000,161000,2,1195,25417,-26462,1263,33163,-34217,67887,83312,41243,88337,108294,53252,66692,57895,67705,87074,75131,87469 +20250725,1125000,3000,2,7989,-14199,6203,8806,-15808,6996,24078,18740,15625,26784,20939,17532,16089,32939,9422,17978,36746,10536 +20250724,1122000,63000,2,-21200,10269,11881,-23512,11281,13280,22534,39082,28008,25160,43457,31339,43734,28813,16127,48672,32176,18060 +20250723,1059000,19000,2,-5310,5141,-90,-5661,5426,-39,18304,21085,11884,19157,22126,12469,23614,15944,11974,24818,16700,12508 +20250722,1040000,-13000,5,-593,19136,-19460,-644,19827,-20118,24839,36700,11733,25749,38101,12205,25432,17564,31193,26393,18274,32322 +20250721,1053000,-5000,5,2945,1509,-4818,2993,1623,-4999,21062,23609,15703,22027,24755,16493,18117,22100,20521,19034,23132,21493 +20250718,1058000,0,3,-978,12365,-10149,-1179,13076,-10590,24172,47237,9930,25699,50085,10642,25150,34872,20079,26879,37008,21232 +20250717,1058000,-8000,5,6076,2939,-8193,6447,3070,-8648,26078,40360,9629,27584,42640,10171,20002,37421,17822,21137,39571,18819 +20250716,1066000,31000,2,960,13907,-14170,919,14872,-15042,30896,55060,11167,32780,58570,11885,29936,41153,25337,31861,43697,26926 +20250715,1035000,27000,2,6113,-593,-5515,6172,-491,-5677,24071,28582,12201,24607,29409,12549,17958,29175,17716,18436,29900,18227 20250714,1008000,30000,2,-15490,18803,-3372,-15439,18756,-3374,14820,39619,11040,14602,39346,10935,30310,20816,14412,30041,20591,14309 20250711,978000,3000,2,11543,-10249,-1489,11236,-9990,-1440,21153,11135,10270,20609,10840,9995,9610,21384,11759,9373,20830,11435 20250710,975000,32000,2,-5666,20225,-14190,-5552,19711,-13802,20139,43952,15688,19606,42823,15295,25805,23727,29878,25158,23112,29096 diff --git a/298040/investor/investor-20250801.csv b/298040/investor/investor-20250801.csv new file mode 100644 index 000000000000..b152dcec36d8 --- /dev/null +++ b/298040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1278000,-4000,5,4609,4658,-8343,5859,5920,-10608,19836,20589,5121,25191,26138,6498,15227,15931,13464,19332,20218,17106 +20250805,1282000,82000,2,-5707,12992,-8585,-7289,16455,-10789,32504,35460,8904,40796,44681,11258,38211,22468,17489,48084,28227,22046 +20250804,1200000,31000,2,-2406,8949,-7166,-2825,10638,-8558,25567,24908,7237,30417,29653,8621,27973,15959,14403,33243,19015,17179 +20250801,1169000,-57000,5,5891,5890,-12114,6961,6959,-14319,36001,13503,12739,42556,15955,15066,30110,7613,24853,35594,8996,29384 diff --git a/298050/investor/investor-20250701.csv b/298050/investor/investor-20250701.csv index 0488895f75c1..eaeceffb525a 100644 --- a/298050/investor/investor-20250701.csv +++ b/298050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,197600,-800,5,1301,-1618,342,254,-318,68,5762,3227,1594,1143,642,317,4461,4845,1252,889,960,248 +20250730,198400,1000,2,-529,94,498,-105,18,99,3900,3004,1745,775,597,347,4429,2910,1247,879,579,248 +20250729,197400,-3600,5,3100,-3978,716,608,-780,141,9362,3512,2423,1843,693,478,6262,7490,1707,1235,1473,337 +20250728,201000,2200,2,-770,92,694,-161,24,140,7588,5615,2135,1533,1137,430,8358,5523,1441,1694,1113,290 +20250725,198800,-700,5,203,-649,374,39,-128,75,4557,2191,1100,905,436,219,4354,2840,726,866,564,144 +20250724,199500,0,3,4766,-5395,395,948,-1074,79,8477,2576,1639,1689,514,327,3711,7971,1244,741,1588,248 +20250723,199500,-500,5,1141,-1785,325,225,-354,66,7261,3781,2195,1447,757,439,6120,5566,1870,1222,1111,373 +20250722,200000,-3000,5,2010,-3475,1131,404,-700,228,8070,3019,2371,1628,610,477,6060,6494,1240,1224,1310,249 +20250721,203000,1000,2,-1260,1824,-582,-256,370,-117,4263,3712,1595,863,753,324,5523,1888,2177,1119,383,441 +20250718,202000,2000,2,-930,158,772,-187,31,156,5038,2995,1706,1019,605,345,5968,2837,934,1206,574,189 +20250717,200000,-2000,5,4402,-1456,-3070,878,-290,-613,10578,5147,2375,2111,1028,475,6176,6603,5445,1233,1318,1087 +20250716,202000,-4500,5,3484,-1571,-2282,708,-320,-463,9254,1309,1060,1881,267,216,5770,2880,3342,1173,586,679 +20250715,206500,-5500,5,2847,2666,-5347,578,548,-1092,18468,10524,3174,3783,2157,653,15621,7858,8521,3205,1609,1745 20250714,212000,-2500,5,1900,-1749,-156,402,-370,-33,5586,1704,1093,1182,361,232,3686,3453,1249,780,731,264 20250711,214500,4000,2,2996,-322,-2800,643,-70,-600,8312,3778,629,1787,812,135,5316,4100,3429,1144,882,735 20250710,210500,1500,2,2444,-1954,-518,519,-414,-111,7380,2711,3068,1565,575,648,4936,4665,3586,1046,989,759 diff --git a/298050/investor/investor-20250801.csv b/298050/investor/investor-20250801.csv new file mode 100644 index 000000000000..5a67bd6be19a --- /dev/null +++ b/298050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,190800,1800,2,-1371,1876,-463,-264,360,-88,2269,3964,507,433,759,97,3640,2088,970,697,399,185 +20250805,189000,-600,5,1875,463,-3536,354,87,-668,5101,4489,274,965,850,52,3226,4026,3810,612,763,719 +20250804,189600,2600,2,-1332,982,483,-254,187,92,1920,2475,1288,362,469,244,3252,1493,805,616,281,152 +20250801,187000,-10600,5,9586,-13203,1082,1820,-2504,205,16001,1535,2664,3034,291,505,6415,14738,1582,1214,2794,300 diff --git a/298060/investor/investor-20250701.csv b/298060/investor/investor-20250701.csv index e639afdd3ea4..bc44431d3413 100644 --- a/298060/investor/investor-20250701.csv +++ b/298060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1201,-125,5,-84256,83821,0,-101,101,0,455305,215307,0,558,264,0,539561,131486,0,659,163,0 +20250730,1326,-50,5,24340,-24340,0,33,-33,0,896374,251443,0,1237,352,0,872034,275783,0,1203,386,0 +20250729,1376,-29,5,-9510,16385,-976,-12,22,-1,2146711,543027,0,3132,795,0,2156221,526642,976,3144,773,1 +20250728,1405,154,2,223513,-226822,-31,358,-363,0,10274387,2311359,1450,15391,3404,2,10050874,2538181,1481,15032,3767,2 +20250725,1251,-73,5,-63489,61246,-565,-48,45,-1,7540453,1262192,1074,11366,1864,1,7603942,1200946,1639,11414,1819,3 +20250724,1324,305,1,30330,-26161,0,42,-37,0,1181303,43246,0,1532,52,0,1150973,69407,0,1491,89,0 +20250723,1019,-3,5,-8994,8894,0,-9,8,0,234477,53271,0,232,53,0,243471,44377,0,241,44,0 +20250722,1022,22,2,15424,-17311,-710,25,-27,-1,1077477,327790,0,1133,343,0,1062053,345101,710,1108,370,1 +20250721,1000,87,2,148559,-152429,2282,171,-175,2,3048067,776103,2282,3277,829,2,2899508,928532,0,3106,1004,0 +20250718,913,30,2,-33767,33767,0,-31,31,0,304906,103695,0,284,96,0,338673,69928,0,316,65,0 +20250717,883,-2,5,76030,-74414,0,80,-78,0,1880357,202124,0,1834,194,0,1804327,276538,0,1754,272,0 +20250716,885,-6,5,9359,-9359,0,8,-8,0,32019,8338,0,28,7,0,22660,17697,0,20,16,0 +20250715,891,-14,5,-10276,10276,0,-9,9,0,47320,11542,0,43,10,0,57596,1266,0,52,1,0 20250714,905,-34,5,13540,-13540,0,12,-12,0,99061,5006,0,90,5,0,85521,18546,0,78,17,0 20250711,939,35,2,-21903,21903,0,-20,20,0,51987,25551,0,48,24,0,73890,3648,0,69,3,0 20250710,904,1,2,1981,-1981,0,2,-2,0,61124,11095,0,55,10,0,59143,13076,0,53,12,0 diff --git a/298060/investor/investor-20250801.csv b/298060/investor/investor-20250801.csv new file mode 100644 index 000000000000..1aabea149efc --- /dev/null +++ b/298060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1053,0,3,-31247,31090,0,-32,32,0,117154,59793,0,122,62,0,148401,28703,0,153,30,0 +20250805,1053,-10,5,8639,-8215,0,10,-9,0,139431,40665,0,149,43,0,130792,48880,0,139,52,0 +20250804,1063,-55,5,-94368,92557,493,-100,98,1,316266,146366,493,335,155,1,410634,53809,0,435,58,0 +20250801,1118,-83,5,-52195,51585,315,-58,57,0,288898,146365,325,328,165,0,341093,94780,10,386,108,0 diff --git a/298380/investor/investor-20250701.csv b/298380/investor/investor-20250701.csv index dd4bfc8a8c1d..c2ace7ab0abb 100644 --- a/298380/investor/investor-20250701.csv +++ b/298380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,73900,100,2,253881,-151641,-102547,18728,-11264,-7493,670821,154960,106908,49478,11411,7917,416940,306601,209455,30750,22675,15410 +20250730,73800,-4100,5,293520,-67745,-178421,22186,-5285,-13370,798396,178521,85672,60253,13451,6383,504876,246266,264093,38067,18737,19753 +20250729,77900,-3400,5,193876,-37942,-134436,15088,-2939,-10475,755356,180426,63502,59018,14151,4964,561480,218368,197938,43930,17091,15439 +20250728,81300,-2500,5,176996,-45358,-26846,14523,-3752,-2288,815491,298173,167706,66663,24392,13659,638495,343531,194552,52141,28144,15948 +20250725,83800,-4800,5,50481,-148578,99755,4247,-12443,8344,752847,277348,230479,63478,23403,19300,702366,425926,130724,59231,35846,10957 +20250724,88600,13400,2,-1084718,1111451,-78145,-93498,96235,-7252,3630834,2038773,219938,316768,176750,19114,4715552,927322,298083,410266,80515,26366 +20250723,75200,4200,2,-10795,-24269,28599,-803,-1927,2252,665259,250682,132864,48947,18351,9781,676054,274951,104265,49751,20278,7530 +20250722,71000,-300,5,-51559,74417,-24386,-3665,5280,-1723,264137,133163,51425,18845,9487,3663,315696,58746,75811,22510,4207,5386 +20250721,71300,-3000,5,92328,1708,-86805,6552,116,-6157,429715,105176,68326,30596,7500,4869,337387,103468,155131,24044,7384,11027 +20250718,74300,1300,2,108263,-240898,129996,8036,-17894,9663,598382,133292,161718,44350,9877,11997,490119,374190,31722,36314,27771,2334 +20250717,73000,2900,2,-38289,-286726,324500,-2909,-20582,23449,586104,145990,373228,42057,10502,26944,624393,432716,48728,44966,31085,3495 +20250716,70100,-2000,5,255916,-249784,-7847,17723,-17335,-508,592096,86490,137236,41100,6010,9561,336180,336274,145083,23377,23345,10069 +20250715,72100,6800,2,-428692,99605,319049,-30676,7096,22844,856088,485992,364242,60795,34488,26083,1284780,386387,45193,91471,27392,3239 20250714,65300,-3500,5,205606,-130581,-75006,13469,-8571,-4900,589371,140899,54700,38524,9201,3556,383765,271480,129706,25055,17772,8455 20250711,68800,800,2,-135817,12642,147881,-9392,806,10269,322386,164122,167427,22281,11273,11609,458203,151480,19546,31673,10467,1340 20250710,68000,1800,2,41934,-58910,1758,2720,-3989,224,539928,184121,119944,36817,12587,8224,497994,243031,118186,34096,16576,8000 diff --git a/298380/investor/investor-20250801.csv b/298380/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e3a7b3d7665 --- /dev/null +++ b/298380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,76600,1300,2,46149,-53505,939,3610,-4220,118,574045,221298,215172,43841,16754,16480,527896,274803,214233,40230,20973,16362 +20250805,75300,3600,2,274225,-203031,-105731,20438,-15062,-7978,825331,217272,264221,61831,16305,19825,551106,420303,369952,41393,31367,27803 +20250804,71700,1500,2,147714,-178340,21954,10594,-12809,1589,383373,128475,172305,27492,9205,12371,235659,306815,150351,16898,22013,10782 +20250801,70200,-3700,5,121790,20125,-139011,8613,1406,-9813,558900,175346,46965,39529,12425,3319,437110,155221,185976,30916,11019,13132 diff --git a/298540/investor/investor-20250701.csv b/298540/investor/investor-20250701.csv index 2b981d66a86e..61c07f91d439 100644 --- a/298540/investor/investor-20250701.csv +++ b/298540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11520,10,2,-4585,4318,117,-52,49,1,6931,7525,2262,80,86,26,11516,3207,2145,132,37,25 +20250730,11510,30,2,6851,-6738,-13,78,-77,0,24410,2227,878,278,25,10,17559,8965,891,200,102,10 +20250729,11480,30,2,-3038,3068,-30,-35,35,0,8288,8619,2719,95,99,31,11326,5551,2749,130,63,31 +20250728,11450,-660,5,6837,-5308,163,77,-60,2,69267,15267,7541,799,177,87,62430,20575,7378,722,237,85 +20250725,12110,-250,5,1442,-1734,-8,19,-23,0,37580,12276,3438,454,148,41,36138,14010,3446,435,171,41 +20250724,12360,-230,5,11727,-12303,566,146,-153,7,17822,990,2441,221,12,30,6095,13293,1875,76,165,23 +20250723,12590,80,2,-5310,4293,1017,-67,54,13,11824,12549,1968,147,157,25,17134,8256,951,214,103,12 +20250722,12510,-30,5,-2453,-5757,8702,-31,-72,108,26242,4492,11645,327,56,145,28695,10249,2943,358,128,37 +20250721,12540,-40,5,2368,-9141,6768,30,-114,84,15836,815,8630,198,10,107,13468,9956,1862,168,124,23 +20250718,12580,-60,5,-4166,-3722,7868,-52,-47,99,9169,8728,11323,115,109,142,13335,12450,3455,167,157,43 +20250717,12640,160,2,-13522,1361,12241,-170,17,154,24968,7877,13886,314,99,174,38490,6516,1645,484,82,21 +20250716,12480,-20,5,1732,-3358,1268,21,-41,16,60033,6592,3044,749,82,38,58301,9950,1776,728,124,22 +20250715,12500,-160,5,11610,-12647,815,145,-158,10,31437,1099,3838,391,14,48,19827,13746,3023,247,171,38 20250714,12660,180,2,-4031,4001,20,-50,50,0,33770,11957,1301,425,149,16,37801,7956,1281,475,99,16 20250711,12480,10,2,-8864,8854,0,-111,111,0,7239,15114,732,90,189,9,16103,6260,732,201,78,9 20250710,12470,80,2,-13945,13961,-16,-173,173,0,15371,28302,2866,191,352,36,29316,14341,2882,364,178,36 diff --git a/298540/investor/investor-20250801.csv b/298540/investor/investor-20250801.csv new file mode 100644 index 000000000000..70b9dfbda8b2 --- /dev/null +++ b/298540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11330,40,2,-7479,7453,26,-84,84,0,3604,8703,594,41,98,7,11083,1250,568,125,14,6 +20250805,11290,20,2,-2439,-47,-14,-27,-1,0,10093,5123,1426,114,58,16,12532,5170,1440,141,58,16 +20250804,11270,70,2,3828,-3881,44,43,-44,0,9961,3740,1223,111,42,14,6133,7621,1179,68,85,13 +20250801,11200,-320,5,-603,4091,-3238,-6,45,-36,28932,14014,4631,322,156,51,29535,9923,7869,328,111,87 diff --git a/298690/investor/investor-20250701.csv b/298690/investor/investor-20250701.csv index 5e3d912faf6e..3f67fe1aa7d1 100644 --- a/298690/investor/investor-20250701.csv +++ b/298690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2060,20,2,-7512,-14269,21781,-15,-29,45,77137,3219,27934,158,7,57,84649,17488,6153,174,36,13 +20250730,2040,5,2,4857,6146,-11038,10,12,-22,88341,25119,5437,180,51,11,83484,18973,16475,170,39,34 +20250729,2035,0,3,-3637,4746,-1124,-7,10,-2,85222,19761,4141,173,40,8,88859,15015,5265,180,30,11 +20250728,2035,-20,5,14224,-16357,1933,29,-34,4,117531,13782,9862,239,28,20,103307,30139,7929,210,61,16 +20250725,2055,-30,5,33666,-34903,340,70,-72,1,117699,403,5969,243,1,12,84033,35306,5629,173,73,12 +20250724,2085,-15,5,75193,-74177,-1018,157,-155,-2,150853,4007,364,315,8,1,75660,78184,1382,158,163,3 +20250723,2100,-15,5,6336,-16886,10550,13,-36,22,89122,13292,17299,187,28,36,82786,30178,6749,174,64,14 +20250722,2115,10,2,94663,-84775,-9888,199,-178,-21,169702,1888,2720,357,4,6,75039,86663,12608,158,182,27 +20250721,2105,-20,5,23921,-41630,17709,51,-88,37,80154,1228,17842,169,3,38,56233,42858,133,119,91,0 +20250718,2125,-15,5,38698,-39296,598,82,-84,1,156408,23901,3146,332,51,7,117710,63197,2548,250,134,5 +20250717,2140,-40,5,-14471,13949,522,-31,30,1,150549,31515,5020,324,68,11,165020,17566,4498,355,38,10 +20250716,2180,-45,5,33007,-37082,4075,72,-81,9,162922,9059,9951,356,20,22,129915,46141,5876,284,101,13 +20250715,2225,-5,5,28054,-32212,4158,62,-72,9,124981,22063,8868,278,49,20,96927,54275,4710,216,121,10 20250714,2230,5,2,-41175,43485,-2310,-93,98,-5,209197,85877,14603,468,193,33,250372,42392,16913,561,95,38 20250711,2225,35,2,-47864,48699,-835,-107,108,-2,150303,61027,9897,333,136,22,198167,12328,10732,440,27,24 20250710,2190,-10,5,-20043,19880,163,-44,44,0,77143,38429,4428,169,84,10,97186,18549,4265,213,41,9 diff --git a/298690/investor/investor-20250801.csv b/298690/investor/investor-20250801.csv new file mode 100644 index 000000000000..47b883227b05 --- /dev/null +++ b/298690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2080,80,2,-4724,6327,-1604,-8,11,-3,231545,56778,16755,480,116,35,236269,50451,18359,487,105,38 +20250805,2000,-5,5,-91,169,-78,0,0,0,58087,8341,293,117,17,1,58178,8172,371,117,16,1 +20250804,2005,0,3,-7575,7321,254,-15,15,0,46543,24370,3518,93,49,7,54118,17049,3264,109,34,7 +20250801,2005,-55,5,30033,-27617,-2668,61,-56,-5,212483,34903,15613,427,70,31,182450,62520,18281,366,126,37 diff --git a/298830/investor/investor-20250701.csv b/298830/investor/investor-20250701.csv index e8eb00921872..3c515b0da748 100644 --- a/298830/investor/investor-20250701.csv +++ b/298830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5060,10,2,-9952,6636,0,-50,33,0,115113,25975,0,581,131,0,125065,19339,0,631,98,0 +20250730,5050,0,3,-12416,14305,1682,-63,72,9,104285,27929,1682,528,141,9,116701,13624,0,591,69,0 +20250729,5050,30,2,23990,-26850,500,121,-135,3,126151,20142,500,636,102,3,102161,46992,0,515,237,0 +20250728,5020,-60,5,-31312,32447,0,-158,164,0,118509,47700,0,596,241,0,149821,15253,0,754,77,0 +20250725,5080,-120,5,-26564,25520,332,-137,131,2,131817,47684,332,674,246,2,158381,22164,0,811,114,0 +20250724,5200,-80,5,-1303,4923,-3500,-7,25,-18,113333,27937,0,596,147,0,114636,23014,3500,602,121,18 +20250723,5280,-40,5,-9152,6753,0,-47,35,0,173521,60161,0,911,315,0,182673,53408,0,958,281,0 +20250722,5320,-150,5,51328,-57446,-179,277,-310,-1,265962,18959,0,1426,101,0,214634,76405,179,1149,411,1 +20250721,5470,70,2,-18774,19005,0,-103,104,0,148374,40322,0,810,220,0,167148,21317,0,912,116,0 +20250718,5400,0,3,-18499,16956,0,-100,92,0,105845,40684,0,570,220,0,124344,23728,0,670,128,0 +20250717,5400,-40,5,-8949,9202,0,-48,49,0,151908,46633,0,821,252,0,160857,37431,0,869,203,0 +20250716,5440,10,2,-13448,11079,0,-74,61,0,118903,38878,0,644,211,0,132351,27799,0,718,151,0 +20250715,5430,0,3,5287,-6904,-351,28,-37,-2,176981,38875,0,962,212,0,171694,45779,351,934,249,2 20250714,5430,-100,5,-1136,-4630,0,-6,-25,0,185597,19753,0,1018,109,0,186733,24383,0,1024,134,0 20250711,5530,30,2,53303,-56814,0,298,-317,0,363099,49489,0,2017,275,0,309796,106303,0,1719,592,0 20250710,5500,40,2,-18680,11975,0,-102,66,0,153222,38513,0,839,211,0,171902,26538,0,942,145,0 diff --git a/298830/investor/investor-20250801.csv b/298830/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2d2296d7aa7 --- /dev/null +++ b/298830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5000,15,2,-22162,20118,-200,-111,100,-1,47336,34776,0,236,174,0,69498,14658,200,347,73,1 +20250805,4985,125,2,-28541,27037,525,-142,134,3,70818,43448,525,352,216,3,99359,16411,0,493,82,0 +20250804,4860,20,2,-8808,18990,-10182,-43,92,-50,55345,33186,0,270,162,0,64153,14196,10182,312,69,50 +20250801,4840,-220,5,66934,-61973,-9182,328,-304,-45,290549,34508,1000,1420,168,5,223615,96481,10182,1092,472,49 diff --git a/299030/investor/investor-20250701.csv b/299030/investor/investor-20250701.csv index 05dc8dbf2bf9..20c599e6c73b 100644 --- a/299030/investor/investor-20250701.csv +++ b/299030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23300,-400,5,6955,-6972,17,161,-162,0,32728,9763,132,767,231,3,25773,16735,115,606,392,3 +20250730,23700,1000,2,-34811,31352,3664,-826,743,88,31730,39719,3978,751,941,95,66541,8367,314,1577,198,7 +20250729,22700,-250,5,-521,331,179,-11,7,4,16209,8116,203,366,183,5,16730,7785,24,377,176,1 +20250728,22950,100,2,-1922,1808,112,-45,43,3,22988,9359,115,530,217,3,24910,7551,3,575,174,0 +20250725,22850,-150,5,-1352,1205,-144,-31,27,-3,12944,6319,5,295,144,0,14296,5114,149,326,117,3 +20250724,23000,-200,5,774,934,-2209,19,20,-51,27880,12743,11,646,294,0,27106,11809,2220,627,274,51 +20250723,23200,150,2,9435,-9376,156,219,-218,4,26921,9831,157,628,230,4,17486,19207,1,408,448,0 +20250722,23050,-1000,5,-2240,2301,-76,-53,55,-2,36421,11282,4,862,268,0,38661,8981,80,915,213,2 +20250721,24050,750,2,-29249,21219,8039,-702,509,193,41770,33743,8057,1000,808,194,71019,12524,18,1702,299,0 +20250718,23300,1200,2,-14529,14869,-307,-334,342,-7,36373,26587,11,834,609,0,50902,11718,318,1168,267,7 +20250717,22100,-300,5,5738,-5833,85,128,-130,2,22985,2999,91,511,67,2,17247,8832,6,383,197,0 +20250716,22400,-750,5,4461,-4739,67,101,-107,2,26775,3786,72,605,85,2,22314,8525,5,504,193,0 +20250715,23150,-150,5,439,-663,224,10,-15,5,16863,5483,234,388,126,5,16424,6146,10,378,142,0 20250714,23300,300,2,-1917,1843,77,-45,43,2,22833,9450,101,526,218,2,24750,7607,24,571,175,1 20250711,23000,300,2,-5983,6002,-13,-138,138,0,26763,14575,6,617,336,0,32746,8573,19,754,197,0 20250710,22700,350,2,-2703,291,2443,-61,6,55,15333,5944,2479,343,133,56,18036,5653,36,404,127,1 diff --git a/299030/investor/investor-20250801.csv b/299030/investor/investor-20250801.csv new file mode 100644 index 000000000000..f1119d35460c --- /dev/null +++ b/299030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23900,600,2,-27159,25164,162,-653,605,4,47197,43152,170,1130,1035,4,74356,17988,8,1783,430,0 +20250805,23300,1500,2,-33552,33838,-251,-781,788,-6,25052,45799,16,582,1066,0,58604,11961,267,1364,278,6 +20250804,21800,-200,5,10834,-6306,31,237,-138,1,28860,6171,153,628,134,3,18026,12477,122,391,272,3 +20250801,22000,-1300,5,26035,-27388,502,579,-609,11,48247,3944,508,1073,88,11,22212,31332,6,494,698,0 diff --git a/299170/investor/investor-20250701.csv b/299170/investor/investor-20250701.csv index c5120d81eb61..8b2e56d06167 100644 --- a/299170/investor/investor-20250701.csv +++ b/299170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1561,-7,5,52923,4261,-57184,83,7,-90,86178,22550,0,135,35,0,33255,18289,57184,52,29,90 +20250730,1568,-18,5,36302,10588,-45638,57,17,-72,98136,20492,0,154,32,0,61834,9904,45638,97,16,72 +20250729,1586,-11,5,15210,-6362,-10100,24,-10,-16,42747,11188,0,68,18,0,27537,17550,10100,44,28,16 +20250728,1597,-64,5,69686,-44785,-24901,113,-73,-40,204107,20252,0,330,33,0,134421,65037,24901,218,106,40 +20250725,1661,0,3,18703,-13078,-5000,31,-22,-8,54134,1738,0,90,3,0,35431,14816,5000,59,25,8 +20250724,1661,-14,5,25838,-25838,0,43,-43,0,68176,6924,0,114,12,0,42338,32762,0,70,55,0 +20250723,1675,-18,5,14323,-14323,0,24,-24,0,54299,12481,0,91,21,0,39976,26804,0,67,45,0 +20250722,1693,3,2,34203,-34203,0,58,-58,0,88717,10265,0,151,17,0,54514,44468,0,93,75,0 +20250721,1690,11,2,-1624,8886,-7262,-3,15,-12,41171,17514,0,69,29,0,42795,8628,7262,72,15,12 +20250718,1679,-14,5,31177,-8030,-22235,52,-14,-37,95839,19927,0,161,33,0,64662,27957,22235,108,47,37 +20250717,1693,-1,5,11329,13712,-25953,19,23,-44,54691,29873,0,92,50,0,43362,16161,25953,73,27,44 +20250716,1694,-30,5,102936,-24698,-78238,176,-42,-133,239987,36907,0,408,63,0,137051,61605,78238,233,105,133 +20250715,1724,-22,5,27503,-27503,0,48,-48,0,121886,17130,0,211,30,0,94383,44633,0,163,77,0 20250714,1746,-27,5,-28631,28631,0,-50,50,0,92062,59668,0,161,104,0,120693,31037,0,211,54,0 20250711,1773,15,2,-2636,3190,0,-5,6,0,93145,31426,0,166,56,0,95781,28236,0,170,50,0 20250710,1758,-26,5,-927,927,0,-1,1,0,143754,23742,0,254,42,0,144681,22815,0,255,40,0 diff --git a/299170/investor/investor-20250801.csv b/299170/investor/investor-20250801.csv new file mode 100644 index 000000000000..f33f80999364 --- /dev/null +++ b/299170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1559,29,2,9860,22713,-32573,15,35,-50,31747,27064,0,49,42,0,21887,4351,32573,34,7,50 +20250805,1530,-7,5,33423,3008,-36431,51,5,-56,69460,16549,0,106,25,0,36037,13541,36431,55,21,56 +20250804,1537,12,2,12883,15544,-27503,20,24,-42,34213,25270,0,52,39,0,21330,9726,27503,33,15,42 +20250801,1525,-36,5,71468,-32249,-40143,110,-50,-61,122083,58031,0,188,89,0,50615,90280,40143,78,139,61 diff --git a/299480/investor/investor-20250701.csv b/299480/investor/investor-20250701.csv index 33214e1d2a9b..84d45aaecd8d 100644 --- a/299480/investor/investor-20250701.csv +++ b/299480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,343,-27,5,-10000,0,0,-3,0,0,8342,0,0,3,0,0,18342,0,0,6,0,0 +20250730,370,31,2,-8000,0,0,-3,0,0,6,0,0,0,0,0,8006,0,0,3,0,0 +20250729,339,4,2,0,0,0,0,0,0,1128,0,0,0,0,0,1128,0,0,0,0,0 +20250728,335,-59,4,0,0,0,0,0,0,1009,0,0,0,0,0,1009,0,0,0,0,0 +20250725,394,20,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250724,374,-66,4,0,0,0,0,0,0,546,0,0,0,0,0,546,0,0,0,0,0 +20250723,440,42,2,0,0,0,0,0,0,1142,0,0,0,0,0,1142,0,0,0,0,0 +20250722,398,-22,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250721,420,-10,5,0,0,0,0,0,0,2946,0,0,1,0,0,2946,0,0,1,0,0 +20250718,430,23,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 +20250717,407,9,2,0,0,0,0,0,0,525,0,0,0,0,0,525,0,0,0,0,0 +20250716,398,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250715,388,41,2,11085,0,-40396,4,0,-15,21136,0,0,8,0,0,10051,0,40396,4,0,15 20250714,347,23,2,-5650,0,0,-2,0,0,95,0,0,0,0,0,5745,0,0,2,0,0 20250711,324,25,2,-13164,0,-8836,-4,0,-3,5246,0,0,2,0,0,18410,0,8836,6,0,3 20250710,299,25,2,0,0,0,0,0,0,6545,0,0,2,0,0,6545,0,0,2,0,0 diff --git a/299480/investor/investor-20250801.csv b/299480/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7dc39dce624 --- /dev/null +++ b/299480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,246,-4,5,-6154,0,-3846,-2,0,-1,919,0,0,0,0,0,7073,0,3846,2,0,1 +20250805,250,-44,4,-5695,0,-4305,-2,0,-1,6269,0,0,2,0,0,11964,0,4305,3,0,1 +20250804,294,-6,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250801,300,-43,5,-5636,0,-4364,-2,0,-1,11672,0,0,3,0,0,17308,0,4364,5,0,1 diff --git a/299660/investor/investor-20250701.csv b/299660/investor/investor-20250701.csv index 383bba8b50c2..506086a397fe 100644 --- a/299660/investor/investor-20250701.csv +++ b/299660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3985,-80,5,67244,-72110,0,262,-281,0,690576,163715,0,2728,651,0,623332,235825,0,2466,932,0 +20250730,4065,-40,5,5897,-17102,0,16,-62,0,1423110,438551,0,5733,1782,0,1417213,455653,0,5717,1844,0 +20250729,4105,305,2,412100,-272576,-151514,1871,-1246,-681,7544719,1437333,2882,32590,6108,11,7132619,1709909,154396,30719,7353,693 +20250728,3800,-95,5,301588,-303570,558,1196,-1204,2,1144240,326192,558,4463,1273,2,842652,629762,0,3267,2476,0 +20250725,3895,-5,5,-57581,58194,0,-224,227,0,236151,115849,0,920,451,0,293732,57655,0,1144,225,0 +20250724,3900,-60,5,34972,-48230,11677,136,-189,47,308510,85081,11677,1216,337,47,273538,133311,0,1080,527,0 +20250723,3960,-55,5,-54530,45092,7438,-217,180,29,322144,188025,7438,1282,749,29,376674,142933,0,1499,569,0 +20250722,4015,35,2,-120899,119633,534,-482,478,2,381874,249622,534,1524,997,2,502773,129989,0,2007,520,0 +20250721,3980,-130,5,130624,-88410,0,518,-349,0,640583,156712,0,2548,627,0,509959,245122,0,2030,976,0 +20250718,4110,-60,5,28548,-1801,-23500,117,-7,-96,463938,174658,0,1900,717,0,435390,176459,23500,1784,724,96 +20250717,4170,105,2,-53675,61741,-29883,-214,248,-126,1619111,544118,0,6868,2298,0,1672786,482377,29883,7082,2050,126 +20250716,4065,-55,5,-42050,44302,-4500,-169,177,-18,511413,175240,0,2079,712,0,553463,130938,4500,2249,535,18 +20250715,4120,70,2,-96970,94755,-4000,-399,390,-16,448531,241575,0,1846,995,0,545501,146820,4000,2245,605,16 20250714,4050,-265,5,194459,-152110,-13943,812,-635,-58,787961,99108,5857,3261,410,24,593502,251218,19800,2449,1045,82 20250711,4315,-15,5,37231,-17497,-20000,153,-72,-85,598129,163370,0,2556,702,0,560898,180867,20000,2403,774,85 20250710,4330,70,2,-135855,96270,-400,-581,411,-2,857864,338775,0,3695,1458,0,993719,242505,400,4276,1047,2 diff --git a/299660/investor/investor-20250801.csv b/299660/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d47902ccf5a --- /dev/null +++ b/299660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4010,-85,5,8582,-7177,-1400,35,-30,-6,826517,154068,100,3385,637,0,817935,161245,1500,3350,667,6 +20250805,4095,-245,5,320482,-315380,-1400,1343,-1322,-6,1136257,92877,100,4747,392,0,815775,408257,1500,3404,1713,6 +20250804,4340,150,2,-85450,98709,-10727,-373,431,-47,1374081,509618,101,5891,2184,0,1459531,410909,10828,6264,1753,47 +20250801,4190,205,2,-101292,100823,-1215,-411,410,-6,5489177,1526974,2300,23486,6498,9,5590469,1426151,3515,23897,6088,15 diff --git a/299900/investor/investor-20250701.csv b/299900/investor/investor-20250701.csv index fd375668faeb..3121f22b35d6 100644 --- a/299900/investor/investor-20250701.csv +++ b/299900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,909,31,2,-187534,185506,2028,-169,167,2,767902,464642,6317,704,423,6,955436,279136,4289,873,256,4 +20250730,878,-23,5,188996,-193674,-5322,167,-171,-5,713395,96757,1893,632,86,2,524399,290431,7215,465,258,6 +20250729,901,2,2,7372,-4337,4665,8,-5,4,395800,152143,6281,356,137,6,388428,156480,1616,349,142,1 +20250728,899,-53,5,138381,-126003,-16686,125,-114,-15,1703790,373662,2246,1531,336,2,1565409,499665,18932,1406,450,17 +20250725,952,-8,5,90112,-82739,2615,86,-79,3,424199,66289,3952,408,64,4,334087,149028,1337,322,143,1 +20250724,960,-13,5,178189,-224637,56468,173,-217,54,719549,164798,56482,696,160,54,541360,389435,14,523,377,0 +20250723,973,-31,5,299587,-312192,11605,293,-306,11,1085725,169330,11733,1063,167,11,786138,481522,128,770,472,0 +20250722,1004,-5,5,103149,-96542,-6607,103,-97,-7,502060,81549,17,505,82,0,398911,178091,6624,401,179,7 +20250721,1009,-21,5,254752,-244725,-10027,258,-248,-10,616238,111464,35,626,114,0,361486,356189,10062,368,362,10 +20250718,1030,9,2,2430,-8125,5695,2,-8,6,279591,75481,5704,287,78,6,277161,83606,9,284,86,0 +20250717,1021,9,2,33712,-43397,9685,33,-43,10,461543,201176,10294,470,205,10,427831,244573,609,436,248,1 +20250716,1012,-1,5,138852,-151835,12983,140,-153,13,566012,102359,13453,570,103,14,427160,254194,470,431,256,0 +20250715,1013,-14,5,224281,-230265,5984,227,-233,6,715331,65221,7883,725,66,8,491050,295486,1899,497,299,2 20250714,1027,-42,5,439324,-450124,10800,456,-467,11,761379,33086,11751,789,35,12,322055,483210,951,334,501,1 20250711,1069,-17,5,515407,-520958,5550,546,-552,6,1013154,78869,7683,1074,84,8,497747,599827,2133,528,636,2 20250710,1086,56,2,-297186,102813,193897,-323,112,211,1063605,548269,194201,1151,591,211,1360791,445456,304,1473,479,0 diff --git a/299900/investor/investor-20250801.csv b/299900/investor/investor-20250801.csv new file mode 100644 index 000000000000..4d13dafd0180 --- /dev/null +++ b/299900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,848,43,2,-528251,498573,13642,-448,423,12,2446948,1274000,13784,2093,1087,12,2975199,775427,142,2541,664,0 +20250805,805,-58,5,959282,-964369,4087,793,-798,3,2844539,425620,6940,2332,349,6,1885257,1389989,2853,1539,1147,2 +20250804,863,-10,5,15010,1025,-16035,12,1,-14,602243,202923,293,523,177,0,587233,201898,16328,511,176,14 +20250801,873,-36,5,94384,-52649,-42735,83,-46,-37,644238,151564,143,569,135,0,549854,204213,42878,486,181,38 diff --git a/300080/investor/investor-20250701.csv b/300080/investor/investor-20250701.csv index 40a1b94580d6..56cbf4303dba 100644 --- a/300080/investor/investor-20250701.csv +++ b/300080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10760,10,2,27771,-29813,3135,296,-318,34,111492,40283,3136,1198,436,34,83721,70096,1,902,755,0 +20250730,10750,490,2,-52407,41493,8374,-567,449,91,237140,120875,8376,2527,1293,91,289547,79382,2,3094,844,0 +20250729,10260,-260,5,8489,-8259,1175,90,-88,12,159155,54300,1262,1619,552,13,150666,62559,87,1529,639,1 +20250728,10520,1120,2,-79752,58776,20983,-827,606,220,392312,235195,21510,4076,2440,226,472064,176419,527,4904,1834,6 +20250725,9400,10,2,2199,-2296,300,21,-21,3,50730,15979,301,477,150,3,48531,18275,1,456,172,0 +20250724,9390,-160,5,-17250,16050,2194,-160,149,21,75533,34687,2319,707,324,22,92783,18637,125,867,175,1 +20250723,9550,-200,5,-25318,27627,1719,-241,263,16,60144,43889,1720,573,419,16,85462,16262,1,814,156,0 +20250722,9750,-90,5,900,-5480,-190,12,-57,-2,112865,41726,1495,1100,405,15,111965,47206,1685,1088,462,16 +20250721,9840,-510,5,12483,5073,-15942,121,53,-157,183597,62213,357,1835,626,4,171114,57140,16299,1714,573,161 +20250718,10350,-640,5,-57403,64137,-6402,-589,658,-66,228704,150636,3350,2336,1540,35,286107,86499,9752,2925,882,100 +20250717,10990,-120,5,1262,-5124,3662,14,-56,40,49075,9482,5199,538,104,57,47813,14606,1537,524,161,17 +20250716,11110,-1190,5,26049,-19158,-7902,289,-214,-87,146104,25715,1223,1641,289,14,120055,44873,9125,1351,503,101 +20250715,12300,590,2,-7772,3769,3944,-95,45,49,35458,19065,7944,428,230,97,43230,15296,4000,522,185,48 20250714,11710,-290,5,4230,-3552,-580,50,-42,-7,33438,5279,153,394,62,2,29208,8831,733,344,104,9 20250711,12000,-250,5,3506,-3754,275,42,-45,3,29415,4285,311,354,52,4,25909,8039,36,312,97,0 20250710,12250,80,2,-8429,4081,2744,-103,50,34,23290,10151,2744,285,124,34,31719,6070,0,387,74,0 diff --git a/300080/investor/investor-20250801.csv b/300080/investor/investor-20250801.csv new file mode 100644 index 000000000000..f49668f4bdaf --- /dev/null +++ b/300080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10980,-230,5,32642,-33025,367,363,-367,4,216663,42891,821,2391,474,9,184021,75916,454,2028,841,5 +20250805,11210,-230,5,18316,-28407,10095,214,-329,115,400315,71511,17903,4549,811,203,381999,99918,7808,4334,1140,89 +20250804,11440,-430,5,452922,-487874,31822,5383,-5798,380,3368507,632312,33731,41541,7774,404,2915585,1120186,1909,36157,13572,24 +20250801,11870,1110,2,-80799,21256,47764,-929,232,559,639386,270247,48008,7429,3112,561,720185,248991,244,8358,2879,3 diff --git a/300120/investor/investor-20250701.csv b/300120/investor/investor-20250701.csv index 1f5463b7de5a..16c765af7104 100644 --- a/300120/investor/investor-20250701.csv +++ b/300120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3970,60,2,2360,-1854,0,9,-7,0,24048,7669,2,95,30,0,21688,9523,2,86,38,0 +20250730,3910,35,2,1362,-1076,0,5,-4,0,21404,7507,1,84,30,0,20042,8583,1,79,34,0 +20250729,3875,-75,5,2935,-3228,1,12,-13,0,26494,9080,4,103,35,0,23559,12308,3,91,48,0 +20250728,3950,75,2,2491,-818,0,10,-3,0,48480,17573,2,191,69,0,45989,18391,2,181,72,0 +20250725,3875,60,2,8668,-8668,0,33,-33,0,23864,6923,0,92,27,0,15196,15591,0,58,60,0 +20250724,3815,-50,5,19259,-17738,-1600,75,-69,-6,43273,6047,1,167,23,0,24014,23785,1601,92,92,6 +20250723,3865,-65,5,-4507,3969,0,-17,15,0,26268,18471,1,102,71,0,30775,14502,1,119,56,0 +20250722,3930,-25,5,28388,-29404,0,111,-115,0,58080,3454,3,228,14,0,29692,32858,3,116,129,0 +20250721,3955,-65,5,12655,-12656,1,50,-50,0,39109,5188,2,155,21,0,26454,17844,1,105,71,0 +20250718,4020,40,2,12675,-12675,0,50,-50,0,30830,2351,1,123,9,0,18155,15026,1,72,60,0 +20250717,3980,-40,5,3957,-4497,0,17,-19,0,72468,26730,2,291,107,0,68511,31227,2,274,126,0 +20250716,4020,-15,5,38,-39,1,0,0,0,33406,15750,2,134,63,0,33368,15789,1,134,63,0 +20250715,4035,5,2,12667,-13251,0,51,-53,0,51756,11350,1,208,45,0,39089,24601,1,157,99,0 20250714,4030,-120,5,11476,-15651,1,47,-64,0,64137,9223,4,260,37,0,52661,24874,3,213,101,0 20250711,4150,-50,5,19051,-19287,0,79,-80,0,49257,3999,1,205,17,0,30206,23286,1,126,97,0 20250710,4200,-15,5,11391,-11391,0,48,-48,0,37036,6496,0,156,27,0,25645,17887,0,108,75,0 diff --git a/300120/investor/investor-20250801.csv b/300120/investor/investor-20250801.csv new file mode 100644 index 000000000000..f7c450360602 --- /dev/null +++ b/300120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4035,85,2,-1291,1291,0,-5,5,0,32177,11693,1,129,47,0,33468,10402,1,134,42,0 +20250805,3950,50,2,-6229,6229,0,-25,25,0,23668,15936,2,94,63,0,29897,9707,2,119,39,0 +20250804,3900,40,2,441,-312,0,2,-1,0,17694,7247,1,68,28,0,17253,7559,1,67,29,0 +20250801,3860,-110,5,12559,-12689,1,48,-49,0,39109,2247,2,151,9,0,26550,14936,1,102,58,0 diff --git a/300720/investor/investor-20250701.csv b/300720/investor/investor-20250701.csv index e86160f08eae..f77df11b2212 100644 --- a/300720/investor/investor-20250701.csv +++ b/300720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20800,750,2,-14152,31775,-18204,-294,656,-374,130647,63111,22892,2692,1301,472,144799,31336,41096,2987,645,846 +20250730,20050,1250,2,-97160,120964,-25466,-1944,2420,-509,233641,193230,75654,4674,3859,1515,330801,72266,101120,6618,1439,2024 +20250729,18800,280,2,-15268,-4491,19664,-286,-84,368,15075,13302,33392,281,248,624,30343,17793,13728,567,332,256 +20250728,18520,-430,5,-20459,-28674,48980,-380,-534,911,34449,14815,74155,640,275,1378,54908,43489,25175,1020,809,467 +20250725,18950,50,2,-10916,4153,6564,-207,79,125,23097,23301,22415,438,442,425,34013,19148,15851,646,363,300 +20250724,18900,250,2,-33367,10638,23618,-630,202,445,61755,38896,55005,1168,735,1038,95122,28258,31387,1798,533,593 +20250723,18650,320,2,-57969,25444,38898,-1079,474,725,52351,57434,72580,976,1069,1353,110320,31990,33682,2055,596,628 +20250722,18330,-380,5,-49106,7771,49044,-910,140,911,53180,34584,70356,984,639,1305,102286,26813,21312,1894,499,394 +20250721,18710,-210,5,-30374,10950,20016,-569,205,375,52873,28897,33290,988,541,623,83247,17947,13274,1557,336,248 +20250718,18920,-20,5,196265,-208687,3765,3903,-4162,79,820977,81466,124002,16275,1616,2444,624712,290153,120237,12373,5777,2364 +20250717,18940,40,2,73,-10177,9997,1,-193,190,11433,14030,21262,216,265,403,11360,24207,11265,215,458,213 +20250716,18900,-450,5,3938,-6184,2646,75,-118,51,22445,12832,19029,427,244,363,18507,19016,16383,352,362,312 +20250715,19350,-130,5,7824,-8170,199,152,-159,4,35070,19896,30762,679,385,595,27246,28066,30563,527,543,591 20250714,19480,780,2,-40024,24504,15148,-770,471,292,25878,43633,31916,498,839,615,65902,19129,16768,1268,368,322 20250711,18700,0,3,-3360,-859,4383,-64,-16,83,9383,13708,17744,176,257,333,12743,14567,13361,239,273,250 20250710,18700,80,2,-11915,7351,4385,-224,138,83,15511,18962,33890,289,355,634,27426,11611,29505,513,217,551 diff --git a/300720/investor/investor-20250801.csv b/300720/investor/investor-20250801.csv new file mode 100644 index 000000000000..e964a4e220cd --- /dev/null +++ b/300720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21300,100,2,9700,10034,-21555,207,213,-458,53136,42911,21848,1131,913,465,43436,32877,43403,925,700,923 +20250805,21200,350,2,-10523,21609,-10444,-222,457,-221,58527,49427,19135,1235,1043,405,69050,27818,29579,1457,586,626 +20250804,20850,750,2,20721,-21207,-10024,428,-438,-210,94235,46694,20173,1956,971,420,73514,67901,30197,1527,1409,630 +20250801,20100,-700,5,11799,18809,-31368,253,368,-636,132865,68586,22623,2706,1385,459,121066,49777,53991,2453,1017,1095 diff --git a/301300/investor/investor-20250701.csv b/301300/investor/investor-20250701.csv index d2c61581ec4c..9c6add2cd559 100644 --- a/301300/investor/investor-20250701.csv +++ b/301300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5190,130,2,2976,-312,0,15,-2,0,23270,9676,0,118,49,0,20294,9988,0,103,51,0 +20250730,5060,10,2,-6877,4320,0,-35,22,0,28207,10859,0,145,56,0,35084,6539,0,181,34,0 +20250729,5050,-40,5,-5343,5236,0,-27,27,0,34115,13850,0,173,70,0,39458,8614,0,200,44,0 +20250728,5090,140,2,5265,-4649,0,26,-23,0,25271,7160,0,127,36,0,20006,11809,0,101,59,0 +20250725,4950,50,2,-5430,4814,0,-27,24,0,14493,8935,0,72,44,0,19923,4121,0,98,20,0 +20250724,4900,-200,5,15584,-15184,-400,78,-76,-2,47396,2341,0,236,12,0,31812,17525,400,158,88,2 +20250723,5100,10,2,761,-492,0,4,-3,0,25524,5444,0,129,28,0,24763,5936,0,125,30,0 +20250722,5090,-120,5,6008,-6008,0,31,-31,0,35299,8060,0,180,41,0,29291,14068,0,150,72,0 +20250721,5210,-30,5,2466,-2476,0,12,-13,0,24605,8765,0,129,46,0,22139,11241,0,117,59,0 +20250718,5240,-40,5,-1690,1023,0,-9,5,0,12003,8021,0,63,42,0,13693,6998,0,71,36,0 +20250717,5280,-50,5,6453,-6453,0,34,-34,0,23617,5826,0,124,30,0,17164,12279,0,90,64,0 +20250716,5330,80,2,6378,-6278,0,34,-33,0,30134,7054,0,159,37,0,23756,13332,0,126,70,0 +20250715,5250,20,2,-1937,1623,0,-10,8,0,19934,11495,0,104,60,0,21871,9872,0,114,52,0 20250714,5230,-100,5,4097,-4147,0,22,-22,0,27911,8300,0,147,43,0,23814,12447,0,125,66,0 20250711,5330,-170,5,13677,-13677,0,74,-75,0,36635,7135,0,198,38,0,22958,20812,0,124,113,0 20250710,5500,150,2,3283,-3333,0,17,-18,0,34794,11447,0,188,62,0,31511,14780,0,171,80,0 diff --git a/301300/investor/investor-20250801.csv b/301300/investor/investor-20250801.csv new file mode 100644 index 000000000000..529b4bf9e3d7 --- /dev/null +++ b/301300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4975,0,3,-7614,4079,3276,-38,20,16,15126,8338,3276,75,41,16,22740,4259,0,113,21,0 +20250805,4975,-35,5,4803,-4803,0,24,-24,0,13231,2688,0,66,13,0,8428,7491,0,42,37,0 +20250804,5010,160,2,-11303,11313,0,-56,56,0,24758,18013,0,123,90,0,36061,6700,0,180,34,0 +20250801,4850,-340,5,28233,-28233,0,140,-140,0,52262,2745,0,258,14,0,24029,30978,0,118,154,0 diff --git a/302430/investor/investor-20250701.csv b/302430/investor/investor-20250701.csv index b5d9d3bb893f..f10d8b47117b 100644 --- a/302430/investor/investor-20250701.csv +++ b/302430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7880,-10,5,-1737,1286,0,-14,10,0,12371,4703,0,98,37,0,14108,3417,0,112,27,0 +20250730,7890,60,2,-1634,2748,0,-13,22,0,11436,4724,0,91,38,0,13070,1976,0,104,16,0 +20250729,7830,-130,5,2045,744,0,16,6,0,13232,10323,0,104,81,0,11187,9579,0,88,76,0 +20250728,7960,140,2,-14861,10834,0,-119,87,0,141900,44188,0,1165,361,0,156761,33354,0,1285,274,0 +20250725,7820,50,2,600,-600,0,5,-5,0,4144,1313,0,32,10,0,3544,1913,0,28,15,0 +20250724,7770,-70,5,-813,1653,-840,-6,13,-7,11080,4741,0,87,37,0,11893,3088,840,93,24,7 +20250723,7840,50,2,456,-656,0,3,-5,0,4994,4368,0,39,34,0,4538,5024,0,35,39,0 +20250722,7790,-110,5,3294,-3294,0,26,-26,0,22559,7495,0,176,59,0,19265,10789,0,150,84,0 +20250721,7900,130,2,-771,901,-130,-6,7,-1,12584,4052,0,99,32,0,13355,3151,130,105,25,1 +20250718,7770,130,2,-1340,1340,0,-11,11,0,8775,5538,0,68,43,0,10115,4198,0,79,33,0 +20250717,7640,-130,5,-10329,10229,0,-79,79,0,21019,15540,0,162,120,0,31348,5311,0,241,41,0 +20250716,7770,-10,5,-302,302,0,-2,2,0,20307,6952,0,157,54,0,20609,6650,0,160,51,0 +20250715,7780,-100,5,-4579,4579,0,-35,35,0,25006,9014,0,193,70,0,29585,4435,0,229,34,0 20250714,7880,-20,5,1594,-1594,0,12,-12,0,28034,3120,0,219,24,0,26440,4714,0,206,37,0 20250711,7900,0,3,-661,661,0,-5,5,0,7661,4753,0,61,38,0,8322,4092,0,66,33,0 20250710,7900,40,2,-3570,3570,0,-28,28,0,6013,6930,0,47,55,0,9583,3360,0,76,27,0 diff --git a/302430/investor/investor-20250801.csv b/302430/investor/investor-20250801.csv new file mode 100644 index 000000000000..632dbeae6664 --- /dev/null +++ b/302430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8020,150,2,-4610,4610,0,-37,37,0,7646,7524,0,61,60,0,12256,2914,0,98,23,0 +20250805,7870,210,2,-4154,4275,0,-33,34,0,9090,6152,0,71,48,0,13244,1877,0,104,15,0 +20250804,7660,170,2,-1091,1241,0,-8,10,0,6467,4715,0,49,36,0,7558,3474,0,57,26,0 +20250801,7490,-390,5,8754,-8450,0,67,-65,0,34370,8709,0,261,66,0,25616,17159,0,194,130,0 diff --git a/302440/investor/investor-20250701.csv b/302440/investor/investor-20250701.csv index d768da5d4fe3..0b810a378888 100644 --- a/302440/investor/investor-20250701.csv +++ b/302440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,45750,-500,5,47620,-31204,-16640,2176,-1425,-761,74937,17480,7620,3425,798,348,27317,48684,24260,1249,2223,1110 +20250730,46250,400,2,-14795,4118,10787,-689,193,502,32010,20824,24322,1482,966,1127,46805,16706,13535,2171,773,625 +20250729,45850,-650,5,3761,-6456,2936,172,-296,135,41399,16663,13777,1898,765,632,37638,23119,10841,1726,1061,497 +20250728,46500,-700,5,3047,-12051,8690,140,-557,403,51840,20017,16491,2400,928,764,48793,32068,7801,2260,1485,362 +20250725,47200,-250,5,10125,-5854,-4440,477,-275,-209,38015,9988,5484,1793,472,259,27890,15842,9924,1316,748,468 +20250724,47450,-150,5,4250,-7325,3400,193,-345,168,66852,37309,18350,3204,1798,882,62602,44634,14950,3011,2143,714 +20250723,47600,350,2,-9006,143,8442,-428,8,400,25101,31012,16203,1189,1472,769,34107,30869,7761,1617,1464,368 +20250722,47250,-350,5,20494,-10963,-9648,977,-523,-460,55058,17097,7463,2617,813,353,34564,28060,17111,1640,1336,813 +20250721,47600,-100,5,28056,-4938,-22540,1336,-233,-1075,62320,25891,6749,2988,1247,325,34264,30829,29289,1652,1480,1400 +20250718,47700,-300,5,7582,-3599,809,359,-171,41,48052,42521,25995,2305,2038,1248,40470,46120,25186,1945,2209,1207 +20250717,48000,1150,2,-28455,29957,3475,-1359,1429,169,36224,52364,20921,1722,2497,998,64679,22407,17446,3081,1068,829 +20250716,46850,-1100,5,31346,-16708,-14496,1474,-785,-682,69380,12830,8560,3264,604,403,38034,29538,23056,1790,1389,1085 +20250715,47950,350,2,6277,2188,-8586,299,105,-409,43881,17934,12145,2099,858,582,37604,15746,20731,1800,754,991 20250714,47600,-550,5,19474,-19172,-291,927,-913,-14,46161,12249,15745,2199,584,750,26687,31421,16036,1272,1497,764 20250711,48150,-200,5,12525,-19250,6723,605,-931,326,42047,14645,22532,2033,708,1091,29522,33895,15809,1428,1639,765 20250710,48350,750,2,-6051,24968,-18666,-296,1207,-899,43293,53929,36458,2107,2616,1772,49344,28961,55124,2402,1409,2672 diff --git a/302440/investor/investor-20250801.csv b/302440/investor/investor-20250801.csv new file mode 100644 index 000000000000..3229ab07fe80 --- /dev/null +++ b/302440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45900,-300,5,-4885,9265,-4061,-229,427,-183,24328,33042,16673,1116,1520,768,29213,23777,20734,1346,1093,951 +20250805,46200,1650,2,-53820,39947,14380,-2512,1857,679,64711,98332,33000,2999,4563,1540,118531,58385,18620,5512,2706,861 +20250804,44550,1200,2,-16344,25760,-10431,-731,1151,-464,18335,57153,17440,814,2545,777,34679,31393,27871,1544,1395,1241 +20250801,43350,-2400,5,82212,-58321,-25009,3608,-2560,-1098,133709,28041,13609,5872,1231,598,51497,86362,38618,2264,3791,1696 diff --git a/302550/investor/investor-20250701.csv b/302550/investor/investor-20250701.csv index b7247c6559fe..9e50391e69de 100644 --- a/302550/investor/investor-20250701.csv +++ b/302550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3465,35,2,-2152,-24443,8759,-7,-84,30,50711,25493,13051,174,87,45,52863,49936,4292,181,171,15 +20250730,3430,45,2,-2605,-21786,6191,-9,-74,21,46119,23249,7805,157,79,26,48724,45035,1614,165,153,5 +20250729,3385,15,2,-4434,1434,0,-15,5,0,53357,32909,2610,178,110,9,57791,31475,2610,193,105,9 +20250728,3370,-50,5,-17956,-27797,-215,-60,-94,-1,40005,14213,4480,134,48,15,57961,42010,4695,195,142,16 +20250725,3420,20,2,-28534,16051,5215,-98,55,18,21867,24642,16514,75,84,57,50401,8591,11299,172,29,39 +20250724,3400,-45,5,-6384,-9616,5000,-22,-33,17,45751,29082,8502,157,100,29,52135,38698,3502,179,133,12 +20250723,3445,125,2,-17429,-305,0,-59,-1,0,50582,47902,4004,170,160,13,68011,48207,4004,229,161,13 +20250722,3320,-95,5,29838,-32838,0,100,-111,0,70169,5130,3797,235,17,13,40331,37968,3797,135,128,13 +20250721,3415,10,2,-15401,401,0,-52,1,0,93780,38040,3319,322,130,12,109181,37639,3319,374,129,11 +20250718,3405,-60,5,-4376,-5624,10000,-15,-19,34,26498,6204,10203,90,21,35,30874,11828,203,105,40,1 +20250717,3465,95,2,-16030,11030,5000,-55,38,17,38067,35908,6796,130,123,23,54097,24878,1796,185,85,6 +20250716,3370,-60,5,-14292,9742,4550,-48,33,15,82951,17757,8138,280,60,28,97243,8015,3588,328,27,12 +20250715,3430,15,2,-15752,11224,4810,-54,38,16,45471,18363,7744,155,63,26,61223,7139,2934,209,24,10 20250714,3415,-40,5,-1779,5361,-3582,-6,18,-12,51459,20162,4132,176,69,14,53238,14801,7714,182,51,26 20250711,3455,-100,5,7905,-21426,5000,28,-75,17,65522,7592,5000,228,26,17,57617,29018,0,201,101,0 20250710,3555,10,2,10176,-14047,5000,36,-50,18,61348,8477,13291,216,30,47,51172,22524,8291,180,79,29 diff --git a/302550/investor/investor-20250801.csv b/302550/investor/investor-20250801.csv new file mode 100644 index 000000000000..87d07faad46f --- /dev/null +++ b/302550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3405,5,2,-368,739,-371,-1,3,-1,15436,4116,345,52,14,1,15804,3377,716,54,11,2 +20250805,3400,60,2,283,-654,371,1,-2,1,23981,6542,1946,81,22,7,23698,7196,1575,80,24,5 +20250804,3340,-45,5,45361,-40292,0,150,-133,0,94150,20470,3726,311,67,12,48789,60762,3726,161,201,12 +20250801,3385,-80,5,25873,-36942,10000,86,-124,34,77567,17696,11245,260,59,38,51694,54638,1245,174,183,4 diff --git a/302920/investor/investor-20250701.csv b/302920/investor/investor-20250701.csv index d2b90ca3a488..b255c5ab5b47 100644 --- a/302920/investor/investor-20250701.csv +++ b/302920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3490,-410,5,600,0,-600,2,0,-2,611,0,0,2,0,0,11,0,600,0,0,2 +20250730,3900,0,3,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250729,3900,0,3,300,0,-300,1,0,-1,341,0,0,1,0,0,41,0,300,0,0,1 +20250728,3900,-400,5,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250725,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,4300,-200,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 +20250723,4500,-200,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0 +20250722,4700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,4700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,4700,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,4500,-300,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 +20250716,4800,-100,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250715,4900,-100,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250714,5000,200,2,0,0,0,0,0,0,118,0,0,1,0,0,118,0,0,1,0,0 20250711,4800,-600,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250710,5400,320,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/302920/investor/investor-20250801.csv b/302920/investor/investor-20250801.csv new file mode 100644 index 000000000000..79a7f663474e --- /dev/null +++ b/302920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3600,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250805,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3500,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/303030/investor/investor-20250701.csv b/303030/investor/investor-20250701.csv index ae598975ee7e..118126e26532 100644 --- a/303030/investor/investor-20250701.csv +++ b/303030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1003,-6,5,-50526,50526,0,-50,50,0,61300,66051,0,60,66,0,111826,15525,0,110,15,0 +20250730,1009,70,2,-31591,34727,0,-31,34,0,250415,110875,0,246,108,0,282006,76148,0,277,75,0 +20250729,939,-11,5,3030,-2614,0,3,-2,0,27549,4898,0,26,5,0,24519,7512,0,23,7,0 +20250728,950,1,2,-17327,22514,0,-16,21,0,70470,38044,0,66,36,0,87797,15530,0,83,15,0 +20250725,949,-41,5,30699,-30311,0,30,-29,0,164484,6477,0,159,6,0,133785,36788,0,129,36,0 +20250724,990,-20,5,37528,-42324,0,37,-42,0,119262,1747,0,118,2,0,81734,44071,0,81,44,0 +20250723,1010,3,2,34936,-36919,0,35,-37,0,86614,11835,0,87,12,0,51678,48754,0,52,49,0 +20250722,1007,2,2,-36476,36861,0,-36,36,0,574275,160825,0,601,167,0,610751,123964,0,637,131,0 +20250721,1005,6,2,17131,-16633,0,17,-17,0,75335,2510,0,75,3,0,58204,19143,0,58,19,0 +20250718,999,-11,5,15715,-15057,0,16,-15,0,116744,9899,0,117,10,0,101029,24956,0,101,25,0 +20250717,1010,7,2,-7556,7556,0,-8,8,0,41669,30318,0,42,31,0,49225,22762,0,49,23,0 +20250716,1003,-3,5,-13878,14798,0,-14,15,0,85162,38000,0,85,38,0,99040,23202,0,99,23,0 +20250715,1006,-16,5,-12330,13906,0,-12,14,0,92869,20401,0,93,21,0,105199,6495,0,106,7,0 20250714,1022,11,2,9513,-9563,0,10,-10,0,82212,9783,0,83,10,0,72699,19346,0,73,20,0 20250711,1011,-6,5,-2453,2453,0,-2,2,0,48548,8843,0,49,9,0,51001,6390,0,52,7,0 20250710,1017,2,2,-13764,13764,0,-14,14,0,43049,15660,0,44,16,0,56813,1896,0,58,2,0 diff --git a/303030/investor/investor-20250801.csv b/303030/investor/investor-20250801.csv new file mode 100644 index 000000000000..53b13e536e8a --- /dev/null +++ b/303030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,980,0,3,130,-130,0,0,0,0,17592,4230,0,17,4,0,17462,4360,0,17,4,0 +20250805,980,-3,5,5039,-5039,0,5,-5,0,37076,4230,0,36,4,0,32037,9269,0,31,9,0 +20250804,983,8,2,-3180,9114,0,-3,9,0,23567,15595,0,23,15,0,26747,6481,0,26,6,0 +20250801,975,-28,5,5205,-4389,0,5,-4,0,39690,30834,0,39,30,0,34485,35223,0,34,35,0 diff --git a/303360/investor/investor-20250701.csv b/303360/investor/investor-20250701.csv index 8dccb7dd1961..d6a9be854c22 100644 --- a/303360/investor/investor-20250701.csv +++ b/303360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4020,130,2,-14279,14347,0,-58,58,0,152917,45570,5763,629,188,24,167196,31223,5763,687,129,24 +20250730,3890,155,2,-24290,16683,9057,-94,65,35,54336,20074,10939,211,78,42,78626,3391,1882,305,13,7 +20250729,3735,-35,5,621,-388,0,3,-2,0,95603,11897,6020,359,44,23,94982,12285,6020,356,46,23 +20250728,3770,-400,5,36456,-36819,0,141,-143,0,259445,16485,5961,1011,64,23,222989,53304,5961,870,207,23 +20250725,4170,240,2,-7412,7106,0,-31,30,0,307443,44123,6092,1270,183,25,314855,37017,6092,1302,153,25 +20250724,3930,70,2,-22693,9950,14420,-90,39,57,179258,30057,19823,706,119,79,201951,20107,5403,796,80,21 +20250723,3860,-20,5,-21956,1186,19228,-82,2,74,286098,44684,25661,1110,171,99,308054,43498,6433,1192,170,25 +20250722,3880,-20,5,-37035,7227,29899,-142,26,116,412264,73025,36191,1597,282,140,449299,65798,6292,1739,256,24 +20250721,3900,450,2,-78182,16940,62815,-270,27,250,3476386,619709,94203,14069,2485,374,3554568,602769,31388,14339,2459,124 +20250718,3450,270,2,-1485,24411,-22926,-3,83,-81,876450,91179,15400,3040,313,52,877935,66768,38326,3043,231,133 +20250717,3180,35,2,-86,86,0,0,0,0,5893,534,674,19,2,2,5979,448,674,19,1,2 +20250716,3145,-35,5,874,-760,0,3,-2,0,3714,436,445,12,1,1,2840,1196,445,9,4,1 +20250715,3180,-15,5,1477,-1149,0,5,-4,0,12853,1132,1307,41,4,4,11376,2281,1307,36,7,4 20250714,3195,-10,5,-57,57,0,0,0,0,7436,342,1096,24,1,3,7493,285,1096,24,1,3 20250711,3205,-25,5,1963,-1963,0,6,-6,0,6984,217,1286,22,1,4,5021,2180,1286,16,7,4 20250710,3230,20,2,2869,-2516,0,9,-8,0,8819,311,862,29,1,3,5950,2827,862,19,9,3 diff --git a/303360/investor/investor-20250801.csv b/303360/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f51e792efa7 --- /dev/null +++ b/303360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3965,115,2,-20174,20009,-45,-80,80,0,41370,31423,4086,165,126,16,61544,11414,4131,246,46,17 +20250805,3850,-5,5,3806,-3851,45,15,-15,0,52587,4870,6668,202,19,26,48781,8721,6623,187,34,25 +20250804,3855,-85,5,8979,-7957,-54,35,-31,0,40745,4408,3534,158,17,14,31766,12365,3588,123,48,14 +20250801,3940,-80,5,-4839,3871,0,-18,15,0,77370,17042,4368,301,66,17,82209,13171,4368,319,52,17 diff --git a/303530/investor/investor-20250701.csv b/303530/investor/investor-20250701.csv index a3ffb3670eba..6891a7e4c5b5 100644 --- a/303530/investor/investor-20250701.csv +++ b/303530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6470,80,2,2681,-3149,0,18,-24,0,842881,57804,2,5973,401,0,840200,60953,2,5955,425,0 +20250730,6390,-30,5,-978,978,0,-6,6,0,7049,1929,1,45,12,0,8027,951,1,51,6,0 +20250729,6420,0,3,-1164,1315,0,-7,8,0,17742,2890,1,113,18,0,18906,1575,1,120,10,0 +20250728,6420,-70,5,2320,-2034,0,15,-13,0,8489,72,1,54,0,0,6169,2106,1,39,14,0 +20250725,6490,0,3,3827,-3827,0,25,-25,0,8528,538,1,55,3,0,4701,4365,1,30,28,0 +20250724,6490,-100,5,3449,-3449,0,23,-23,0,11902,658,2,78,4,0,8453,4107,2,55,27,0 +20250723,6590,30,2,66,1423,1,0,9,0,6709,2413,1,44,16,0,6643,990,0,43,6,0 +20250722,6560,-20,5,2382,-2382,0,16,-16,0,9215,295,1,60,2,0,6833,2677,1,45,18,0 +20250721,6580,-30,5,-273,298,0,-2,2,0,3457,588,1,23,4,0,3730,290,1,25,2,0 +20250718,6610,40,2,560,-559,-1,4,-4,0,5878,585,1,39,4,0,5318,1144,2,35,8,0 +20250717,6570,-30,5,-143,-143,0,-1,-1,0,8954,2544,1,59,17,0,9097,2687,1,60,18,0 +20250716,6600,-120,5,-1958,314,0,-13,2,0,31512,5792,1,208,38,0,33470,5478,1,221,36,0 +20250715,6720,-120,5,-2607,2607,0,-18,18,0,11924,3216,2,80,22,0,14531,609,2,98,4,0 20250714,6840,-60,5,657,-657,0,5,-5,0,6830,448,2,47,3,0,6173,1105,2,43,8,0 20250711,6900,80,2,159,-160,1,1,-1,0,9563,1589,1,66,11,0,9404,1749,0,64,12,0 20250710,6820,50,2,814,-814,0,6,-6,0,11945,286,1,80,2,0,11131,1100,1,75,7,0 diff --git a/303530/investor/investor-20250801.csv b/303530/investor/investor-20250801.csv new file mode 100644 index 000000000000..a044d8ab7e44 --- /dev/null +++ b/303530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6330,60,2,-2165,2159,0,-14,14,0,14643,2759,1,92,17,0,16808,600,1,105,4,0 +20250805,6270,0,3,1022,-1022,0,6,-6,0,15295,2110,1,96,13,0,14273,3132,1,90,20,0 +20250804,6270,60,2,-3196,3444,0,-20,21,0,18101,7400,1,114,47,0,21297,3956,1,134,25,0 +20250801,6210,-260,5,-1919,1879,0,-12,12,0,57450,9722,1,361,61,0,59369,7843,1,373,50,0 diff --git a/303810/investor/investor-20250701.csv b/303810/investor/investor-20250701.csv index f0e5b51df882..96316a47c861 100644 --- a/303810/investor/investor-20250701.csv +++ b/303810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10300,20,2,-26440,43035,-10931,-271,443,-114,273945,100921,2707,2830,1043,28,300385,57886,13638,3101,599,142 +20250730,10280,110,2,11116,7471,-19092,116,77,-198,399229,160537,908,4123,1658,9,388113,153066,20000,4007,1581,208 +20250729,10170,140,2,-50149,64195,-14309,-512,657,-148,425109,179538,4593,4337,1833,46,475258,115343,18902,4849,1177,194 +20250728,10030,230,2,-106902,107901,622,-1066,1076,6,531273,224803,622,5299,2241,6,638175,116902,0,6365,1164,0 +20250725,9800,140,2,551118,305430,-866914,5470,3051,-8624,1375732,471730,17790,13679,4700,178,824614,166300,884704,8209,1650,8802 +20250724,9660,620,2,475904,-91612,-364797,4825,-1012,-3615,4064764,590883,59052,41339,5993,582,3588860,682495,423849,36514,7005,4196 +20250723,9040,80,2,-3066,2996,60,-28,27,1,62834,13643,62,566,123,1,65900,10647,2,594,96,0 +20250722,8960,-120,5,15747,-15023,-22,141,-135,0,48481,6073,0,436,55,0,32734,21096,22,295,190,0 +20250721,9080,100,2,-1347,1430,-59,-13,14,-1,45089,9202,0,405,83,0,46436,7772,59,418,70,1 +20250718,8980,-90,5,12258,-12297,0,110,-110,0,56815,4311,0,510,39,0,44557,16608,0,400,149,0 +20250717,9070,110,2,-27717,27641,0,-250,249,0,36714,30613,0,330,276,0,64431,2972,0,581,27,0 +20250716,8960,-90,5,6951,-7026,1,62,-63,0,34089,7747,1,306,70,0,27138,14773,0,244,132,0 +20250715,9050,20,2,377,-623,1,3,-6,0,38296,5461,1,345,49,0,37919,6084,0,342,55,0 20250714,9030,-10,5,-4978,4958,-10,-44,44,0,34789,12405,0,314,112,0,39767,7447,10,358,67,0 20250711,9040,40,2,-6430,6355,123,-58,57,1,50127,13194,144,452,119,1,56557,6839,21,510,62,0 20250710,9000,130,2,-8025,7705,338,-72,69,3,39127,12967,338,351,116,3,47152,5262,0,422,47,0 diff --git a/303810/investor/investor-20250801.csv b/303810/investor/investor-20250801.csv new file mode 100644 index 000000000000..d3e4f7fe1d63 --- /dev/null +++ b/303810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9780,-50,5,-102519,106649,10600,-1008,1048,104,236697,188890,17800,2321,1857,175,339216,82241,7200,3329,808,71 +20250805,9830,-420,5,13508,-20621,9145,132,-204,92,498427,114056,16156,4967,1144,160,484919,134677,7011,4835,1347,69 +20250804,10250,120,2,-18843,13938,5005,-193,143,52,180607,70011,16005,1847,716,164,199450,56073,11000,2040,573,112 +20250801,10130,-170,5,-20171,8053,11997,-204,80,122,231336,84892,12000,2353,863,122,251507,76839,3,2557,783,0 diff --git a/304100/investor/investor-20250701.csv b/304100/investor/investor-20250701.csv index f42de9772e4d..9081babd5361 100644 --- a/304100/investor/investor-20250701.csv +++ b/304100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40000,900,2,-43467,43647,-598,-1747,1755,-25,126388,68919,588,5066,2763,24,169855,25272,1186,6813,1008,48 +20250730,39100,-100,5,14477,-26230,12832,571,-1035,507,97648,16641,12837,3866,662,507,83171,42871,5,3295,1698,0 +20250729,39200,-650,5,-14526,13398,1130,-568,524,44,52885,30253,1324,2072,1185,52,67411,16855,194,2640,661,8 +20250728,39850,750,2,27821,-27887,80,1109,-1112,3,117956,17699,283,4702,706,11,90135,45586,203,3592,1818,8 +20250725,39100,100,2,-10269,3874,6816,-404,153,268,56271,20837,6818,2204,817,268,66540,16963,2,2608,664,0 +20250724,39000,-800,5,-28913,26585,2107,-1112,1021,82,140362,60332,5461,5452,2338,212,169275,33747,3354,6564,1317,130 +20250723,39800,-350,5,-19629,16458,3283,-777,650,131,89450,40752,4905,3540,1615,195,109079,24294,1622,4317,964,64 +20250722,40150,-3350,5,57619,-60437,12741,2348,-2473,509,511073,92682,13881,20537,3719,554,453454,153119,1140,18189,6192,45 +20250721,43500,-200,5,-768,986,-9,-34,42,0,76346,21025,731,3336,919,32,77114,20039,740,3369,877,32 +20250718,43700,50,2,-11000,7770,1668,-487,345,73,97994,33168,1835,4307,1460,81,108994,25398,167,4793,1115,7 +20250717,43650,-250,5,-17975,10002,380,-763,418,17,140853,49063,1988,6121,2121,86,158828,39061,1608,6884,1704,69 +20250716,43900,50,2,109518,-117477,-3943,4931,-5295,-174,281190,22374,784,12655,1010,34,171672,139851,4727,7724,6305,209 +20250715,43850,1100,2,-7945,1585,3075,-339,61,132,102448,39299,9923,4398,1684,428,110393,37714,6848,4736,1623,295 20250714,42750,-1050,5,-11357,18088,-3555,-492,781,-152,101986,41874,4211,4395,1810,181,113343,23786,7766,4888,1029,333 20250711,43800,-1050,5,8631,-6427,-1827,377,-280,-80,97826,20838,268,4321,926,12,89195,27265,2095,3944,1207,92 20250710,44850,-600,5,13886,-18813,5886,636,-856,263,113901,20117,6220,5135,905,278,100015,38930,334,4499,1761,15 diff --git a/304100/investor/investor-20250801.csv b/304100/investor/investor-20250801.csv new file mode 100644 index 000000000000..bd1c9b3a1d3f --- /dev/null +++ b/304100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,32700,50,2,-10954,12433,-1197,-355,403,-39,99720,59325,2240,3240,1927,73,110674,46892,3437,3596,1524,112 +20250805,32650,-650,5,-5064,48412,-31869,-154,1572,-1045,245456,152692,14931,8041,5004,485,250520,104280,46800,8195,3432,1530 +20250804,33300,-4600,5,-206531,164222,46632,-6970,5555,1566,440975,295356,46635,15396,10188,1566,647506,131134,3,22366,4633,0 +20250801,37900,-2100,5,16725,6033,-22040,649,212,-833,144489,50518,24529,5500,1917,929,127764,44485,46569,4852,1705,1763 diff --git a/304360/investor/investor-20250701.csv b/304360/investor/investor-20250701.csv index b88878bffe14..322ca194eacb 100644 --- a/304360/investor/investor-20250701.csv +++ b/304360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20600,350,2,-10042,9920,0,-207,205,0,30953,22525,2,641,465,0,40995,12605,2,848,260,0 +20250730,20250,-350,5,8448,-6813,-1602,169,-137,-32,24799,5122,1,498,103,0,16351,11935,1603,329,239,32 +20250729,20600,400,2,-5393,7166,0,-108,144,0,36843,37029,1,739,747,0,42236,29863,1,847,602,0 +20250728,20200,-450,5,-2562,4598,1,-52,94,0,24757,11745,2,504,239,0,27319,7147,1,556,145,0 +20250725,20650,0,3,2429,-348,-2000,50,-7,-41,16740,4763,0,345,98,0,14311,5111,2000,295,106,41 +20250724,20650,50,2,-3535,3495,0,-74,74,0,22858,11344,0,477,237,0,26393,7849,0,551,163,0 +20250723,20600,-100,5,-2892,2900,0,-59,59,0,18816,6570,0,385,135,0,21708,3670,0,445,76,0 +20250722,20700,-550,5,-4231,3692,0,-88,77,0,31431,11176,0,656,234,0,35662,7484,0,744,157,0 +20250721,21250,-150,5,4568,-5145,627,98,-110,13,19592,3488,627,415,74,13,15024,8633,0,317,184,0 +20250718,21400,-200,5,-4574,4553,0,-99,99,0,29808,18298,0,642,395,0,34382,13745,0,741,297,0 +20250717,21600,1400,2,-11108,9670,1406,-235,204,30,73675,31602,1409,1548,665,30,84783,21932,3,1783,461,0 +20250716,20200,200,2,-9184,1168,8000,-187,24,163,39465,19208,8000,802,390,163,48649,18040,0,990,366,0 +20250715,20000,410,2,-10133,9805,0,-203,196,0,25959,17140,1,518,342,0,36092,7335,1,721,146,0 20250714,19590,-410,5,15603,-15391,0,308,-304,0,46152,1456,1,909,29,0,30549,16847,1,601,333,0 20250711,20000,-50,5,-2170,2145,0,-44,44,0,34226,9914,1,683,199,0,36396,7769,1,727,155,0 20250710,20050,-150,5,620,-841,0,13,-17,0,32573,7247,1,658,146,0,31953,8088,1,646,164,0 diff --git a/304360/investor/investor-20250801.csv b/304360/investor/investor-20250801.csv new file mode 100644 index 000000000000..70cf7c5f35d8 --- /dev/null +++ b/304360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20350,50,2,-3163,2760,403,-65,56,8,12363,7058,403,249,143,8,15526,4298,0,314,87,0 +20250805,20300,330,2,-9553,9552,0,-194,194,0,11028,12976,0,223,263,0,20581,3424,0,417,69,0 +20250804,19970,-180,5,6616,-3602,-3000,132,-72,-60,13655,3311,0,272,66,0,7039,6913,3000,141,138,60 +20250801,20150,-450,5,15095,-15095,0,301,-301,0,44591,16416,0,890,328,0,29496,31511,0,589,629,0 diff --git a/304840/investor/investor-20250701.csv b/304840/investor/investor-20250701.csv index d89deb979990..7267928d616b 100644 --- a/304840/investor/investor-20250701.csv +++ b/304840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2420,0,3,-1621,1621,0,-4,4,0,35136,7490,0,85,18,0,36757,5869,0,89,14,0 +20250730,2420,10,2,4634,-1736,0,11,-4,0,40403,11416,0,99,28,0,35769,13152,0,87,32,0 +20250729,2410,20,2,-7327,7254,73,-18,18,0,53857,18825,73,130,45,0,61184,11571,0,148,28,0 +20250728,2390,-45,5,22699,-25492,0,55,-61,0,117079,11615,0,281,28,0,94380,37107,0,226,89,0 +20250725,2435,-30,5,23428,-16972,0,57,-42,0,162264,41333,0,398,102,0,138836,58305,0,341,144,0 +20250724,2465,-180,5,-51400,44719,0,-95,77,0,1068068,328855,0,2754,828,0,1119468,284136,0,2849,750,0 +20250723,2645,-40,5,-3601,3775,0,-9,9,0,98643,65628,0,259,172,0,102244,61853,0,268,163,0 +20250722,2685,80,2,-31682,31055,0,-86,84,0,177206,77407,0,477,209,0,208888,46352,0,563,125,0 +20250721,2605,5,2,60193,-59484,0,165,-163,0,493792,115352,0,1334,308,0,433599,174836,0,1169,471,0 +20250718,2600,40,2,31035,-29358,0,81,-77,0,165030,32837,0,429,85,0,133995,62195,0,348,161,0 +20250717,2560,150,2,-96998,88135,9218,-245,223,23,557554,225888,9218,1443,580,23,654552,137753,0,1688,357,0 +20250716,2410,-30,5,-28900,17469,9700,-70,42,24,70634,26800,9700,170,65,24,99534,9331,0,240,23,0 +20250715,2440,-25,5,-5654,5654,0,-14,14,0,57591,12608,0,139,31,0,63245,6954,0,153,17,0 20250714,2465,40,2,-15005,12956,2257,-37,32,6,37104,23139,2257,91,57,6,52109,10183,0,128,25,0 20250711,2425,10,2,-24388,24388,0,-59,59,0,42934,31607,0,104,76,0,67322,7219,0,163,17,0 20250710,2415,15,2,3039,-3039,0,7,-7,0,30125,4611,0,73,11,0,27086,7650,0,66,19,0 diff --git a/304840/investor/investor-20250801.csv b/304840/investor/investor-20250801.csv new file mode 100644 index 000000000000..008baeafeef5 --- /dev/null +++ b/304840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2450,-20,5,-19754,20153,0,-49,50,0,40249,26904,0,99,66,0,60003,6751,0,148,17,0 +20250805,2470,-5,5,-19316,18917,0,-48,47,0,139464,44673,0,343,110,0,158780,25756,0,391,63,0 +20250804,2475,-20,5,4518,-4368,0,11,-11,0,135122,37925,0,338,95,0,130604,42293,0,327,106,0 +20250801,2495,75,2,81661,-79663,0,215,-210,0,1932537,495821,0,5110,1314,0,1850876,575484,0,4895,1524,0 diff --git a/305090/investor/investor-20250701.csv b/305090/investor/investor-20250701.csv index 8b19708418df..961b00027456 100644 --- a/305090/investor/investor-20250701.csv +++ b/305090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11510,200,2,10431,-15408,5037,118,-177,60,85959,13016,15263,986,148,177,75528,28424,10226,868,325,117 +20250730,11310,10,2,37107,-35679,-1498,417,-401,-17,61311,4344,0,688,49,0,24204,40023,1498,271,450,17 +20250729,11300,-120,5,33807,-34356,-349,382,-388,-4,105278,13558,0,1184,151,0,71471,47914,349,801,540,4 +20250728,11420,-100,5,73646,-73088,-21,836,-829,0,198354,16475,0,2254,188,0,124708,89563,21,1418,1017,0 +20250725,11520,300,2,16465,-26374,14761,181,-294,168,199513,30020,14764,2258,340,168,183048,56394,3,2077,634,0 +20250724,11220,820,2,-43336,10553,34018,-477,111,378,163175,66636,37212,1795,728,414,206511,56083,3194,2272,617,36 +20250723,10400,-10,5,-11706,12598,-7926,-117,125,-80,130679,34886,806,1328,354,8,142385,22288,8732,1445,229,88 +20250722,10410,360,2,-29910,30224,1225,-306,309,13,49180,38870,1225,502,397,13,79090,8646,0,808,88,0 +20250721,10050,-80,5,12148,-7576,-4691,120,-75,-47,47706,7420,3,473,73,0,35558,14996,4694,353,149,47 +20250718,10130,40,2,-11675,12218,1,-118,123,0,45560,25974,1,461,263,0,57235,13756,0,579,140,0 +20250717,10090,80,2,-17483,17542,-57,-176,176,-1,31263,20466,0,314,206,0,48746,2924,57,489,29,1 +20250716,10010,10,2,-3577,8192,-3943,-36,82,-39,58288,17874,15,584,178,0,61865,9682,3958,620,96,39 +20250715,10000,460,2,-47011,33271,20867,-468,331,208,69938,47583,25208,689,472,252,116949,14312,4341,1157,141,43 20250714,9540,-250,5,15625,-9444,-7293,150,-91,-70,28278,1508,738,271,14,7,12653,10952,8031,121,105,77 20250711,9790,-80,5,10563,-10606,-336,103,-104,-3,27861,1241,6,273,12,0,17298,11847,342,169,116,3 20250710,9870,20,2,15768,-4409,-11040,153,-43,-107,46742,12690,0,458,124,0,30974,17099,11040,305,167,107 diff --git a/305090/investor/investor-20250801.csv b/305090/investor/investor-20250801.csv new file mode 100644 index 000000000000..6870df5f8d29 --- /dev/null +++ b/305090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10620,-330,5,17762,-530,-17138,189,-6,-182,54078,11459,7056,577,122,75,36316,11989,24194,388,128,257 +20250805,10950,110,2,13693,-6872,-6351,155,-81,-69,70395,20434,239,780,222,3,56702,27306,6590,625,303,72 +20250804,10840,140,2,10345,-655,-9693,111,-7,-104,59055,20496,29,636,220,0,48710,21151,9722,525,227,104 +20250801,10700,-810,5,10829,28393,-40517,114,300,-428,166116,86814,5786,1776,925,64,155287,58421,46303,1662,625,492 diff --git a/306040/investor/investor-20250701.csv b/306040/investor/investor-20250701.csv index 45123243d48c..18fd8db0e2f5 100644 --- a/306040/investor/investor-20250701.csv +++ b/306040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4550,-5,5,-1806,1786,0,-8,8,0,29422,6159,3291,133,28,15,31228,4373,3291,141,20,15 +20250730,4555,90,2,-2978,3018,0,-13,14,0,34208,6318,1498,154,28,7,37186,3300,1498,168,15,7 +20250729,4465,95,2,-10357,10397,0,-46,46,0,34988,15588,3893,155,69,17,45345,5191,3893,201,23,17 +20250728,4370,0,3,1387,-726,0,6,-3,0,24430,4296,2072,106,19,9,23043,5022,2072,100,22,9 +20250725,4370,80,2,3125,-3786,0,15,-18,0,245708,24618,4339,1096,109,19,242583,28404,4339,1081,127,19 +20250724,4290,-130,5,11397,-9438,-2028,56,-47,-9,554375,51512,3887,2562,237,17,542978,60950,5915,2506,285,26 +20250723,4420,-80,5,6386,-7426,1000,28,-33,4,40083,6728,3972,176,30,17,33697,14154,2972,148,62,13 +20250722,4500,-40,5,-1124,1055,0,-5,4,0,73849,11945,4062,328,53,18,74973,10890,4062,333,49,18 +20250721,4540,-30,5,6420,-4264,-168,30,-20,-1,89075,8733,1195,406,40,5,82655,12997,1363,376,59,6 +20250718,4570,-55,5,-4797,3626,0,-12,5,0,1528921,162115,9846,7581,794,47,1533718,158489,9846,7592,789,46 +20250717,4625,-110,5,4231,-3911,-1001,26,-24,-5,965200,100745,7148,4705,489,34,960969,104656,8149,4679,513,39 +20250716,4735,675,2,20081,-15831,-3999,102,-81,-19,4085562,265593,12676,19717,1271,60,4065481,281424,16675,19614,1352,79 +20250715,4060,-25,5,928,-920,-8,4,-4,0,5839,474,517,24,2,2,4911,1394,525,20,6,2 20250714,4085,-25,5,4981,1421,8,20,6,0,10747,1615,516,44,7,2,5766,194,508,24,1,2 20250711,4110,25,2,821,-801,0,3,-3,0,5798,625,759,24,3,3,4977,1426,759,20,6,3 20250710,4085,10,2,594,-594,0,2,-2,0,9352,614,1210,38,2,5,8758,1208,1210,36,5,5 diff --git a/306040/investor/investor-20250801.csv b/306040/investor/investor-20250801.csv new file mode 100644 index 000000000000..47ebda74cd90 --- /dev/null +++ b/306040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4400,35,2,24,-24,0,0,0,0,3524,645,161,15,3,1,3500,669,161,15,3,1 +20250805,4365,0,3,-1081,1544,1,-5,7,0,19061,5626,2557,83,25,11,20142,4082,2556,88,18,11 +20250804,4365,20,2,-621,242,0,-3,1,0,14066,4917,2675,61,21,12,14687,4675,2675,63,20,12 +20250801,4345,-205,5,3554,-3699,0,16,-16,0,21611,5116,3074,95,22,13,18057,8815,3074,79,39,13 diff --git a/306200/investor/investor-20250701.csv b/306200/investor/investor-20250701.csv index 88c70f688824..e7250ab9fcbd 100644 --- a/306200/investor/investor-20250701.csv +++ b/306200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,151000,-13800,5,19003,-15621,-3938,2905,-2390,-601,28408,4433,6772,4358,687,1032,9405,20054,10710,1452,3076,1633 +20250730,164800,-1100,5,959,-3315,2169,159,-550,360,4206,1250,3759,696,206,623,3247,4565,1590,537,756,263 +20250729,165900,1800,2,-156,-1873,1931,-25,-311,320,4169,2493,3764,684,409,621,4325,4366,1833,709,720,301 +20250728,164100,-5100,5,1072,-2955,1762,181,-494,293,8262,3234,4554,1379,539,759,7190,6189,2792,1198,1034,466 +20250725,169200,-3800,5,1384,-3816,2555,233,-645,433,6136,3148,4862,1038,534,823,4752,6964,2307,805,1179,390 +20250724,173000,2200,2,6226,-3666,-2954,1072,-634,-505,20088,9087,3610,3449,1558,620,13862,12753,6564,2377,2193,1125 +20250723,170800,16800,2,-14878,9432,4438,-2465,1550,745,27699,26152,15919,4606,4326,2652,42577,16720,11481,7070,2776,1907 +20250722,154000,600,2,391,183,-608,59,29,-93,3187,1763,574,490,272,88,2796,1580,1182,431,243,182 +20250721,153400,-300,5,-414,-170,581,-64,-26,89,2222,2101,1299,341,322,199,2636,2271,718,404,348,110 +20250718,153700,1100,2,850,-87,-808,129,-14,-122,3982,2036,2034,606,310,310,3132,2123,2842,477,324,433 +20250717,152600,-2400,5,2097,-1505,-643,322,-232,-98,5269,2087,2443,805,318,372,3172,3592,3086,483,550,470 +20250716,155000,-2400,5,5303,-3120,-2275,828,-487,-355,7624,2381,2778,1189,372,433,2321,5501,5053,362,859,787 +20250715,157400,-600,5,758,-1188,351,118,-186,55,2560,1068,1440,400,167,225,1802,2256,1089,282,353,170 20250714,158000,300,2,2875,678,-3699,448,106,-577,5383,3771,4261,840,590,668,2508,3093,7960,393,484,1244 20250711,157700,-1300,5,3881,-149,-3557,610,-24,-559,5649,2789,1582,889,439,249,1768,2938,5139,279,463,808 20250710,159000,-1800,5,2970,-1015,-2012,471,-161,-318,5503,2545,2221,874,405,353,2533,3560,4233,403,566,672 diff --git a/306200/investor/investor-20250801.csv b/306200/investor/investor-20250801.csv new file mode 100644 index 000000000000..8514e40e29ca --- /dev/null +++ b/306200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,146700,100,2,244,-399,147,35,-58,22,3107,2427,836,458,358,123,2863,2826,689,423,416,102 +20250805,146600,1900,2,2974,-4154,1164,431,-603,170,6104,862,2008,885,126,293,3130,5016,844,454,729,123 +20250804,144700,-900,5,3916,556,-3192,567,80,-462,5771,3310,1618,835,479,234,1855,2754,4810,268,399,696 +20250801,145600,-5400,5,8324,-7542,-1264,1237,-1120,-188,14116,2615,1705,2095,388,251,5792,10157,2969,858,1507,439 diff --git a/306620/investor/investor-20250701.csv b/306620/investor/investor-20250701.csv index c533c17844d9..0aac2e8a1f64 100644 --- a/306620/investor/investor-20250701.csv +++ b/306620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2080,0,3,-8052,6538,1514,-17,14,3,72652,25963,6529,152,54,14,80704,19425,5015,168,41,10 +20250730,2080,-5,5,-7177,7338,-161,-15,15,0,47021,18587,2139,98,39,4,54198,11249,2300,113,23,5 +20250729,2085,10,2,42048,-44441,2393,88,-93,5,122102,16361,12880,256,34,27,80054,60802,10487,168,127,22 +20250728,2075,-15,5,-30190,30167,23,-62,62,0,131884,40253,12546,271,83,26,162074,10086,12523,333,21,26 +20250725,2090,-10,5,22558,-21465,-93,47,-45,0,86283,13073,1599,180,27,3,63725,34538,1692,133,72,4 +20250724,2100,-50,5,64169,-65732,88,136,-139,0,141433,11737,3392,299,25,7,77264,77469,3304,164,164,7 +20250723,2150,10,2,10501,-10506,5,22,-22,0,114256,37492,2443,245,81,5,103755,47998,2438,223,103,5 +20250722,2140,-45,5,52601,-52595,-6,113,-113,0,160177,10079,7435,345,22,16,107576,62674,7441,231,135,16 +20250721,2185,15,2,-24556,24550,6,-53,53,0,83223,32948,4195,181,72,9,107779,8398,4189,234,18,9 +20250718,2170,-10,5,24262,-947,-22815,52,-2,-49,94936,18996,3943,205,41,9,70674,19943,26758,153,43,58 +20250717,2180,10,2,9736,-2076,-7660,21,-4,-17,104778,32403,5352,227,70,11,95042,34479,13012,206,75,28 +20250716,2170,5,2,27747,-27540,-207,60,-60,0,159100,54124,8193,345,117,18,131353,81664,8400,285,177,18 +20250715,2165,15,2,801,-826,25,2,-2,0,68071,20243,3226,147,44,7,67270,21069,3201,145,45,7 20250714,2150,10,2,47827,-48019,192,103,-104,0,182134,40206,6696,395,88,15,134307,88225,6504,292,192,14 20250711,2140,20,2,-27567,27570,-3,-60,60,0,127367,55604,9958,274,120,21,154934,28034,9961,333,60,21 20250710,2120,-30,5,37719,-38199,4,81,-82,0,165717,22995,5085,353,49,11,127998,61194,5081,272,130,11 diff --git a/306620/investor/investor-20250801.csv b/306620/investor/investor-20250801.csv new file mode 100644 index 000000000000..6f1e91b14a59 --- /dev/null +++ b/306620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2060,-5,5,-13854,13853,1,-29,29,0,43310,21437,2277,89,44,5,57164,7584,2276,118,16,5 +20250805,2065,55,2,-608,1314,-706,-1,3,-1,66513,15348,1576,137,31,3,67121,14034,2282,138,29,5 +20250804,2010,0,3,-23283,23449,-166,-47,47,0,47703,32558,6649,96,66,13,70986,9109,6815,143,18,14 +20250801,2010,-70,5,-27398,30261,-2874,-55,60,-6,187460,70034,15285,377,141,31,214858,39773,18159,432,80,36 diff --git a/307180/investor/investor-20250701.csv b/307180/investor/investor-20250701.csv index 676cf361ad19..0045d0fefa7f 100644 --- a/307180/investor/investor-20250701.csv +++ b/307180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2725,105,2,-81341,87459,-347,-228,245,-1,881152,303530,2650,2497,856,7,962493,216071,2997,2724,611,8 +20250730,2620,35,2,571,-626,55,2,-2,0,31740,8179,1845,82,21,5,31169,8805,1790,81,23,5 +20250729,2585,35,2,-3315,3357,-42,-8,8,0,41087,17944,396,104,45,1,44402,14587,438,113,37,1 +20250728,2550,25,2,4881,-4663,-25,12,-12,0,16103,1841,0,41,5,0,11222,6504,25,29,17,0 +20250725,2525,5,2,10925,-11093,168,28,-28,0,26724,4541,1179,68,12,3,15799,15634,1011,40,40,3 +20250724,2520,-15,5,7791,-7762,-29,20,-20,0,39261,4802,0,100,12,0,31470,12564,29,80,32,0 +20250723,2535,-15,5,-8639,8676,-37,-22,22,0,34639,15689,0,88,40,0,43278,7013,37,110,18,0 +20250722,2550,-35,5,3181,-3405,31,8,-9,0,71589,10961,2356,183,28,6,68408,14366,2325,175,37,6 +20250721,2585,0,3,5663,-5911,248,15,-15,1,26386,4460,779,68,12,2,20723,10371,531,53,27,1 +20250718,2585,-45,5,6932,-6829,-103,18,-18,0,26283,5600,416,68,14,1,19351,12429,519,50,32,1 +20250717,2630,60,2,13178,-13085,-93,34,-34,0,25111,7006,1822,65,18,5,11933,20091,1915,31,52,5 +20250716,2570,0,3,-2207,2313,-106,-5,6,0,36103,23676,393,93,61,1,38310,21363,499,98,55,1 +20250715,2570,-70,5,-747,801,-54,-2,2,0,96690,26566,2163,251,69,6,97437,25765,2217,253,67,6 20250714,2640,-5,5,-1809,1453,356,-5,4,1,35812,10693,1145,94,28,3,37621,9240,789,99,24,2 20250711,2645,-60,5,6040,-5878,-162,16,-16,0,65738,8847,750,175,24,2,59698,14725,912,159,39,2 20250710,2705,5,2,4930,-4831,-99,13,-13,0,45392,11284,751,122,30,2,40462,16115,850,108,43,2 diff --git a/307180/investor/investor-20250801.csv b/307180/investor/investor-20250801.csv new file mode 100644 index 000000000000..49b45c5fce0d --- /dev/null +++ b/307180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2615,-20,5,5882,-5871,-11,16,-16,0,37790,2274,1024,99,6,3,31908,8145,1035,84,22,3 +20250805,2635,35,2,-8584,9472,42,-22,25,0,33912,17931,477,89,47,1,42496,8459,435,112,22,1 +20250804,2600,-15,5,19864,-20689,-105,53,-55,0,104208,28684,2561,275,75,7,84344,49373,2666,222,130,7 +20250801,2615,-110,5,5270,-5073,166,14,-14,0,87746,28548,380,233,76,1,82476,33621,214,219,90,1 diff --git a/307280/investor/investor-20250701.csv b/307280/investor/investor-20250701.csv index f9138534695d..0113bfd100f2 100644 --- a/307280/investor/investor-20250701.csv +++ b/307280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5410,10,2,82,-1629,-1,0,-9,0,5205,100,0,28,1,0,5123,1729,1,28,9,0 +20250730,5400,-10,5,-753,513,100,-4,3,1,8761,1195,101,47,6,1,9514,682,1,51,4,0 +20250729,5410,-10,5,138,-500,-119,1,-3,-1,9105,983,372,49,5,2,8967,1483,491,48,8,3 +20250728,5420,40,2,3223,-3206,-17,17,-17,0,15342,345,0,82,2,0,12119,3551,17,65,19,0 +20250725,5380,-120,5,5083,-5080,-3,27,-27,0,15268,230,185,82,1,1,10185,5310,188,55,29,1 +20250724,5500,-20,5,2343,-2330,-13,13,-13,0,10575,450,0,58,2,0,8232,2780,13,45,15,0 +20250723,5520,20,2,484,14,-10,3,0,0,10220,1079,0,56,6,0,9736,1065,10,54,6,0 +20250722,5500,0,3,-1670,446,0,-9,2,0,8938,1061,0,49,6,0,10608,615,0,59,3,0 +20250721,5500,10,2,-155,-1044,30,-1,-6,0,16354,1011,181,90,6,1,16509,2055,151,91,11,1 +20250718,5490,50,2,-4718,3799,25,-27,21,0,59214,9772,490,330,54,3,63932,5973,465,358,33,3 +20250717,5440,-30,5,-3073,3035,38,-17,16,0,17955,3691,61,97,20,0,21028,656,23,114,4,0 +20250716,5470,-60,5,1574,-3232,58,9,-18,0,9815,417,369,54,2,2,8241,3649,311,45,20,2 +20250715,5530,0,3,-1566,345,-29,-9,2,0,7362,1412,0,40,8,0,8928,1067,29,49,6,0 20250714,5530,0,3,-349,313,0,-2,2,0,9171,737,0,51,4,0,9520,424,0,53,2,0 20250711,5530,0,3,-977,1002,-25,-5,6,0,10928,1859,183,60,10,1,11905,857,208,66,5,1 20250710,5530,0,3,-782,573,-49,-4,3,0,7811,1584,365,43,9,2,8593,1011,414,47,6,2 diff --git a/307280/investor/investor-20250801.csv b/307280/investor/investor-20250801.csv new file mode 100644 index 000000000000..70a1d7f3ae3c --- /dev/null +++ b/307280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5350,10,2,-905,-1001,0,-5,-5,0,6026,37,0,32,0,0,6931,1038,0,37,6,0 +20250805,5340,50,2,838,-1032,-19,4,-5,0,4148,60,0,22,0,0,3310,1092,19,18,6,0 +20250804,5290,60,2,15,-239,-3,0,-1,0,7023,615,17,37,3,0,7008,854,20,37,4,0 +20250801,5230,-180,5,2123,-1689,317,11,-9,2,26532,2449,1806,138,13,9,24409,4138,1489,127,22,8 diff --git a/307750/investor/investor-20250701.csv b/307750/investor/investor-20250701.csv index 32f1875d4eb6..080a1bdecf7d 100644 --- a/307750/investor/investor-20250701.csv +++ b/307750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4065,-60,5,-28579,28355,0,-114,113,0,300349,123451,2,1218,499,0,328928,95096,2,1332,387,0 +20250730,4125,-5,5,-14614,14763,0,-58,59,0,311778,84145,1,1273,343,0,326392,69382,1,1331,284,0 +20250729,4130,15,2,-13059,12075,0,-54,50,0,393085,121251,1,1628,501,0,406144,109176,1,1681,452,0 +20250728,4115,-140,5,-10035,10035,0,-7,7,0,1211865,349038,2,5176,1473,0,1221900,339003,2,5183,1466,0 +20250725,4255,-170,5,-110984,113021,0,-477,486,0,805255,331965,1,3474,1436,0,916239,218944,1,3951,950,0 +20250724,4425,155,2,-83814,83198,0,-245,245,0,14387663,2460924,1,67992,11525,0,14471477,2377726,1,68237,11280,0 +20250723,4270,-90,5,154676,-154871,-157,726,-723,-2,3637720,620358,4324,16019,2706,18,3483044,775229,4481,15293,3429,20 +20250722,4360,-350,5,-56113,55480,0,-216,213,0,3949746,676146,4,18482,3158,0,4005859,620666,4,18698,2945,0 +20250721,4710,-35,5,93062,-92424,0,475,-472,0,6712313,668053,2,32517,3205,0,6619251,760477,2,32042,3677,0 +20250718,4745,65,2,64177,10834,-69841,387,-17,-340,19827741,1757157,186,98397,8658,1,19763564,1746323,70027,98010,8675,341 +20250717,4680,1080,1,80234,-51472,-32448,375,-249,-137,16102579,1985051,3016,71272,8641,13,16022345,2036523,35464,70897,8890,150 +20250716,3600,-55,5,-2234,-18522,20756,-8,-67,75,49622,7577,20757,180,28,75,51856,26099,1,188,95,0 +20250715,3655,15,2,-7844,3844,4000,-29,14,15,35385,13238,4000,129,48,15,43229,9394,0,157,34,0 20250714,3640,15,2,-6291,6292,-1,-23,23,0,44031,18436,0,161,67,0,50322,12144,1,183,44,0 20250711,3625,-15,5,5976,-10976,5000,22,-40,18,48900,9145,5001,179,34,18,42924,20121,1,157,74,0 20250710,3640,10,2,-7211,-1838,9015,-26,-7,33,48848,16592,9015,179,61,33,56059,18430,0,205,67,0 diff --git a/307750/investor/investor-20250801.csv b/307750/investor/investor-20250801.csv new file mode 100644 index 000000000000..a85b8394165d --- /dev/null +++ b/307750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3985,-20,5,-14967,14965,0,-60,60,0,126966,58772,1,506,234,0,141933,43807,1,566,175,0 +20250805,4005,45,2,3461,-3959,0,14,-16,0,184866,59182,2,740,237,0,181405,63141,2,726,254,0 +20250804,3960,105,2,-14541,16041,0,-57,63,0,205512,81673,1,814,323,0,220053,65632,1,871,260,0 +20250801,3855,-210,5,-48400,46896,0,-188,182,0,322510,119811,1,1257,468,0,370910,72915,1,1444,286,0 diff --git a/307870/investor/investor-20250701.csv b/307870/investor/investor-20250701.csv index c034a9829397..5fa7a5a0153e 100644 --- a/307870/investor/investor-20250701.csv +++ b/307870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1728,17,2,-35530,48677,0,-61,83,0,210277,84967,0,361,145,0,245807,36290,0,421,62,0 +20250730,1711,1,2,-6948,6046,0,-12,10,0,232690,105523,0,402,182,0,239638,99477,0,414,172,0 +20250729,1710,-28,5,20842,-11189,0,34,-18,0,489704,169475,0,847,295,0,468862,180664,0,812,313,0 +20250728,1738,-32,5,-26438,26438,0,-46,46,0,337226,90823,0,589,159,0,363664,64385,0,635,113,0 +20250725,1770,-23,5,66617,-66289,0,118,-117,0,398213,68965,0,704,122,0,331596,135254,0,586,239,0 +20250724,1793,-2,5,112219,-112989,0,200,-202,0,562695,133712,0,1005,239,0,450476,246701,0,804,440,0 +20250723,1795,-49,5,233705,-232205,0,417,-414,0,1173684,284545,0,2080,505,0,939979,516750,0,1663,919,0 +20250722,1844,174,2,-150481,150829,0,-260,259,0,2683708,1171156,0,4936,2144,0,2834189,1020327,0,5196,1884,0 +20250721,1670,-12,5,157558,-155008,0,264,-259,0,761285,195527,0,1283,332,0,603727,350535,0,1019,592,0 +20250718,1682,-58,5,134398,-136612,0,229,-234,0,1196194,395124,0,2053,682,0,1061796,531736,0,1823,915,0 +20250717,1740,187,2,-171047,191291,1182,-291,326,2,7127597,2169754,1182,12050,3711,2,7298644,1978463,0,12341,3386,0 +20250716,1553,236,2,-106429,104250,0,-147,145,0,2922698,1104987,0,4243,1590,0,3029127,1000737,0,4390,1445,0 +20250715,1317,-71,5,-128200,110499,0,-171,148,0,1146476,376345,0,1498,495,0,1274676,265846,0,1670,346,0 20250714,1388,-132,5,137301,-152899,0,200,-221,0,3489554,929496,0,4739,1250,0,3352253,1082395,0,4539,1472,0 20250711,1520,330,2,84529,-86743,-55,148,-151,0,7517307,2049372,0,11050,2967,0,7432778,2136115,55,10902,3117,0 20250710,1190,-450,5,219229,-209513,-1680,380,-366,-3,4089090,1006145,0,5682,1363,0,3869861,1215658,1680,5302,1729,3 diff --git a/307870/investor/investor-20250801.csv b/307870/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a2da81d011d --- /dev/null +++ b/307870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1582,31,2,-57837,56965,0,-90,88,0,718160,332584,0,1124,525,0,775997,275619,0,1214,437,0 +20250805,1551,-91,5,-50573,51517,0,-78,79,0,451037,199852,0,711,315,0,501610,148335,0,789,235,0 +20250804,1642,-63,5,50611,-50143,-511,87,-86,-1,281509,103614,0,463,168,0,230898,153757,511,376,254,1 +20250801,1705,-23,5,-17093,31937,0,-30,55,0,341512,95260,0,581,163,0,358605,63323,0,611,108,0 diff --git a/307930/investor/investor-20250701.csv b/307930/investor/investor-20250701.csv index fc7cfe980ef3..c28fc42306ad 100644 --- a/307930/investor/investor-20250701.csv +++ b/307930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6950,430,2,-9402,9016,0,-60,58,0,300046,81118,2,2060,553,0,309448,72102,2,2120,495,0 +20250730,6520,-10,5,-4684,4990,0,-30,32,0,78013,26623,1,509,174,0,82697,21633,1,540,142,0 +20250729,6530,-40,5,-3587,3281,0,-23,21,0,89920,33372,1,584,217,0,93507,30091,1,607,196,0 +20250728,6570,-10,5,4765,-4765,-1,32,-31,0,244305,59596,1,1643,403,0,239540,64361,2,1611,435,0 +20250725,6580,50,2,30245,-30254,0,201,-201,0,164481,36549,0,1083,239,0,134236,66803,0,881,440,0 +20250724,6530,-30,5,74248,-74319,0,501,-502,0,534509,90144,1,3618,611,0,460261,164463,1,3117,1113,0 +20250723,6560,-130,5,-22877,22889,0,-142,142,0,371070,141598,0,2452,932,0,393947,118709,0,2594,789,0 +20250722,6690,370,2,63049,-99951,-457,476,-743,-3,4641945,996769,1,33002,7051,0,4578896,1096720,458,32526,7794,3 +20250721,6320,150,2,-4477,4477,0,-30,31,0,268986,89011,1,1726,574,0,273463,84534,1,1756,543,0 +20250718,6170,-60,5,-485,485,0,-3,3,0,55662,13651,1,342,84,0,56147,13166,1,345,81,0 +20250717,6230,-20,5,8933,-8678,0,55,-54,0,62272,9776,0,384,60,0,53339,18454,0,328,114,0 +20250716,6250,-230,5,54182,-54598,0,330,-333,0,146853,78139,0,907,480,0,92671,132737,0,577,814,0 +20250715,6480,-160,5,927,288,0,7,1,0,126635,36106,0,831,236,0,125708,35818,0,823,235,0 20250714,6640,310,2,-21152,21152,0,-139,139,0,260779,80082,2,1687,519,0,281931,58930,2,1826,380,0 20250711,6330,40,2,-12096,12096,0,-77,77,0,23741,21416,2,150,136,0,35837,9320,2,227,59,0 20250710,6290,110,2,-14200,14200,0,-89,89,0,24605,21192,1,154,132,0,38805,6992,1,242,44,0 diff --git a/307930/investor/investor-20250801.csv b/307930/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3aa2cf04e10 --- /dev/null +++ b/307930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6400,-490,5,-3816,3433,0,-17,15,0,676808,139656,2,4412,907,0,680624,136223,2,4429,893,0 +20250805,6890,-510,5,31386,-27158,0,196,-164,0,1241286,221111,3,8863,1612,0,1209900,248269,3,8667,1776,0 +20250804,7400,310,2,48522,-10655,0,358,-78,0,13066395,2314396,807,106835,18675,7,13017873,2325051,807,106477,18753,7 +20250801,7090,140,2,141589,-141933,0,984,-986,0,535726,79870,0,3719,551,0,394137,221803,0,2735,1537,0 diff --git a/307950/investor/investor-20250701.csv b/307950/investor/investor-20250701.csv index 892f8cd43330..387f545bb9da 100644 --- a/307950/investor/investor-20250701.csv +++ b/307950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,154100,-2200,5,10551,-11979,1282,1630,-1869,216,42115,11872,17957,6476,1819,2770,31564,23851,16675,4846,3688,2553 +20250730,156300,1100,2,-1911,1889,346,-306,294,62,21922,16124,20415,3416,2517,3186,23833,14235,20069,3722,2222,3124 +20250729,155200,-6800,5,34790,-35149,-503,5353,-5411,-75,59143,10337,13680,9118,1599,2122,24353,45486,14183,3765,7010,2197 +20250728,162000,4900,2,-7558,-18145,25339,-1258,-2921,4123,52167,26641,31958,8366,4291,5186,59725,44786,6619,9624,7212,1063 +20250725,157100,1100,2,257,14159,-14488,36,2221,-2269,17429,21148,5210,2734,3319,820,17172,6989,19698,2698,1098,3089 +20250724,156000,-3200,5,13505,25030,-38699,2117,3876,-6019,40126,39744,8442,6280,6192,1317,26621,14714,47141,4164,2317,7336 +20250723,159200,300,2,8362,28553,-36016,1324,4547,-5727,29648,39148,5804,4730,6243,928,21286,10595,41820,3406,1696,6655 +20250722,158900,-3800,5,-11023,22870,-11809,-1751,3642,-1886,30215,32530,6544,4827,5185,1042,41238,9660,18353,6578,1543,2928 +20250721,162700,-1100,5,6785,7429,-12845,1103,1207,-2087,17103,12285,2213,2781,1998,360,10318,4856,15058,1678,791,2446 +20250718,163800,-300,5,8120,-10115,2034,1335,-1666,337,25379,10076,5555,4180,1656,914,17259,20191,3521,2845,3321,577 +20250717,164100,400,2,-7660,1474,6298,-1255,240,1034,12345,11683,8643,2022,1915,1418,20005,10209,2345,3278,1675,384 +20250716,163700,-1700,5,4216,12445,-16058,690,2041,-2633,18600,17507,7398,3051,2873,1215,14384,5062,23456,2360,832,3848 +20250715,165400,-700,5,-1444,21738,-19762,-243,3585,-3254,22362,34117,3234,3677,5624,533,23806,12379,22996,3921,2039,3787 20250714,166100,-2300,5,8057,17836,-24614,1327,2951,-4067,35195,41206,3907,5816,6816,646,27138,23370,28521,4489,3865,4713 20250711,168400,100,2,2223,-325,-1849,369,-53,-308,22951,14511,6138,3884,2458,1041,20728,14836,7987,3516,2511,1348 20250710,168300,-100,5,4417,3365,-7725,738,565,-1294,22157,17400,1526,3720,2924,256,17740,14035,9251,2982,2359,1550 diff --git a/307950/investor/investor-20250801.csv b/307950/investor/investor-20250801.csv new file mode 100644 index 000000000000..a23a6e4b8950 --- /dev/null +++ b/307950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,149600,0,3,6251,-3107,-3152,932,-464,-470,14544,11486,3071,2176,1720,461,8293,14593,6223,1244,2184,930 +20250805,149600,1000,2,-1182,17070,-15982,-178,2546,-2382,15216,28233,887,2270,4212,132,16398,11163,16869,2448,1665,2515 +20250804,148600,-100,5,-3383,18328,-14888,-500,2708,-2200,10561,26139,2438,1557,3861,360,13944,7811,17326,2057,1153,2560 +20250801,148700,-5400,5,9310,7591,-16916,1388,1135,-2526,27214,16351,3313,4076,2447,495,17904,8760,20229,2688,1312,3020 diff --git a/308080/investor/investor-20250701.csv b/308080/investor/investor-20250701.csv index 6e17599d61f7..8a96971e0ee8 100644 --- a/308080/investor/investor-20250701.csv +++ b/308080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3810,55,2,500,-4320,0,2,-17,0,106657,27414,0,401,103,0,106157,31734,0,399,119,0 +20250730,3755,-105,5,31472,-31472,0,119,-119,0,139920,14845,0,530,56,0,108448,46317,0,411,175,0 +20250729,3860,105,2,-21982,22087,0,-85,85,0,168391,72001,0,644,275,0,190373,49914,0,728,190,0 +20250728,3755,70,2,3895,-3683,0,15,-14,0,200341,54453,0,757,206,0,196446,58136,0,743,220,0 +20250725,3685,20,2,-5027,4915,0,-17,17,0,182894,58316,0,675,214,0,187921,53401,0,692,198,0 +20250724,3665,85,2,24963,-23118,-2050,110,-104,-8,1638547,271498,0,6386,1044,0,1613584,294616,2050,6275,1147,8 +20250723,3580,-70,5,-1526,1465,61,-5,5,0,139859,36832,61,503,133,0,141385,35367,0,508,128,0 +20250722,3650,-125,5,-37701,37701,0,-136,136,0,251345,92069,0,945,342,0,289046,54368,0,1081,206,0 +20250721,3775,-225,5,23563,-23476,0,90,-90,0,404819,38015,0,1546,145,0,381256,61491,0,1456,235,0 +20250718,4000,10,2,6214,-6196,0,26,-26,0,382261,52323,0,1512,206,0,376047,58519,0,1486,232,0 +20250717,3990,-10,5,38236,-31752,189,168,-142,1,2262839,310485,189,9228,1260,1,2224603,342237,0,9060,1402,0 +20250716,4000,200,2,21858,-2870,0,109,-29,0,6860611,724133,79,28243,2961,0,6838753,727003,79,28134,2989,0 +20250715,3800,875,1,80145,-105911,0,283,-381,0,2274000,197595,0,8343,703,0,2193855,303506,0,8060,1084,0 20250714,2925,-80,5,2050,-2050,0,6,-6,0,27422,4662,0,81,14,0,25372,6712,0,75,20,0 20250711,3005,-15,5,-1607,1607,0,-5,5,0,32853,10284,0,99,31,0,34460,8677,0,104,26,0 20250710,3020,95,2,-16047,16117,0,-48,48,0,35080,22525,0,105,68,0,51127,6408,0,153,19,0 diff --git a/308080/investor/investor-20250801.csv b/308080/investor/investor-20250801.csv new file mode 100644 index 000000000000..58005c0dba15 --- /dev/null +++ b/308080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3560,0,3,-2134,2596,0,-7,9,0,32853,11475,0,117,41,0,34987,8879,0,124,32,0 +20250805,3560,5,2,-5231,5596,0,-19,20,0,38060,17129,0,137,62,0,43291,11533,0,156,42,0 +20250804,3555,-90,5,-7238,7238,0,-25,25,0,49552,24199,0,176,86,0,56790,16961,0,202,61,0 +20250801,3645,-165,5,13899,-10892,0,51,-40,0,150668,26123,0,546,95,0,136769,37015,0,495,135,0 diff --git a/308100/investor/investor-20250601.csv b/308100/investor/investor-20250601.csv index 64bdc3a43cd3..1e2cad5d1fbb 100644 --- a/308100/investor/investor-20250601.csv +++ b/308100/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,3885,105,2,72644,-27999,-444,296,-111,-2,3727655,699049,2,15099,2835,0,3655011,727048,446,14803,2946,2 -20250627,3780,490,2,214346,-223309,444,847,-881,2,6308293,1510267,1400,24697,5863,6,6093947,1733576,956,23850,6744,4 -20250626,3290,285,2,-122697,40607,0,-401,138,0,660205,344303,1,2084,1090,0,782902,303696,1,2486,952,0 +20250630,2600,70,2,72644,-27999,-444,296,-111,-2,3727655,699049,2,15099,2835,0,3655011,727048,446,14803,2946,2 +20250627,2529,327,2,214346,-223309,444,847,-881,2,6308293,1510267,1400,24697,5863,6,6093947,1733576,956,23850,6744,4 +20250626,2201,190,2,-122697,40607,0,-401,138,0,660205,344303,1,2084,1090,0,782902,303696,1,2486,952,0 20250625,3005,-25,5,-45827,47841,1000,-139,145,3,177038,136813,1001,536,415,3,222865,88972,1,675,270,0 20250624,3030,205,2,-46770,43716,0,-142,133,0,501034,289273,1,1517,878,0,547804,245557,1,1660,745,0 20250623,2825,-120,5,46826,-46858,0,134,-134,0,229483,66042,1,651,187,0,182657,112900,1,517,321,0 diff --git a/308100/investor/investor-20250701.csv b/308100/investor/investor-20250701.csv index 18b4f9bdd5c2..454f35d6ac5e 100644 --- a/308100/investor/investor-20250701.csv +++ b/308100/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,5480,-320,5,139171,-142294,-1569,846,-865,-8,3099685,763645,421259,17760,4373,2427,2960514,905939,422828,16914,5238,2435 -20250711,5800,960,2,-240979,236002,568,-1139,1116,-2,14995560,3102001,2009687,84630,17185,11296,15236539,2865999,2009119,85769,16069,11298 -20250710,4840,300,2,-113127,115441,-999,-489,501,-6,7214963,1247805,718457,35558,6070,3535,7328090,1132364,719456,36047,5569,3541 -20250709,4540,-120,5,-36596,40472,-3998,-158,175,-18,1231566,388342,111400,5643,1774,509,1268162,347870,115398,5801,1599,527 -20250708,4660,50,2,-6443,30688,-25500,-2,115,-119,3521134,974798,415700,16703,4604,1969,3527577,944110,441200,16705,4489,2088 -20250707,4610,-75,5,-33515,32405,0,-116,112,-1,4581301,1048846,591378,23067,5228,2992,4614816,1016441,591378,23182,5117,2993 -20250704,4685,-465,5,22705,-33867,0,165,-221,1,3347759,623142,404681,16859,3126,2053,3325054,657009,404681,16695,3347,2052 -20250703,5150,205,2,286448,6952,0,1594,-155,-5,15094083,2699805,2168146,81924,14527,11719,14807635,2692853,2168146,80329,14682,11724 -20250702,4945,1140,1,-178566,-73704,-40008,-909,-358,-178,5669967,655142,476154,27070,3064,2224,5848533,728846,516162,27979,3422,2403 -20250701,3805,-80,5,-103550,67474,40008,-409,256,168,886752,289586,142613,3428,1108,560,990302,222112,102605,3836,852,392 +20250731,2895,-40,5,-75095,81205,-6828,-214,232,-20,934493,320092,132914,2735,933,389,1009588,238887,139742,2949,702,409 +20250730,2935,-130,5,-63421,105847,-41832,-190,318,-126,1255547,339598,151546,3770,1029,458,1318968,233751,193378,3960,712,583 +20250729,3065,-135,5,-195922,196410,-491,-605,606,-1,1221194,420233,180006,3795,1304,560,1417116,223823,180497,4400,698,561 +20250728,3200,-1035,5,971928,5126,-941743,3207,4,-3094,6795042,1405915,821159,22322,4680,2713,5823114,1400789,1762902,19115,4675,5807 +20250725,4235,5,2,70836,-44379,-26618,325,-209,-118,3353906,507581,345293,14968,2287,1544,3283070,551960,371911,14643,2496,1662 +20250724,4230,185,2,2635,14535,-10156,70,8,-45,4787578,808446,527028,21315,3534,2341,4784943,793911,537184,21246,3527,2385 +20250723,4045,155,2,393101,-395816,-2558,1882,-1879,-13,10648412,1823308,1319780,47713,8125,5923,10255311,2219124,1322338,45830,10004,5936 +20250722,3890,895,1,151607,-151024,-2031,551,-549,-8,1326131,251665,187480,4920,898,674,1174524,402689,189511,4369,1447,682 +20250721,2995,-40,5,-29112,30142,-1065,-127,132,-5,382975,146789,36658,1699,651,162,412087,116647,37723,1826,520,167 +20250718,3035,-63,5,135780,-137053,1072,636,-643,6,756308,207596,74442,3524,969,348,620528,344649,73370,2888,1612,342 +20250717,3098,-100,5,-48105,60875,-2820,-216,275,-13,551707,199416,61997,2580,928,290,599812,138541,64817,2795,653,303 +20250716,3199,-147,5,-3883,-1837,-579,-3,-25,-2,1113497,351643,120330,5437,1711,589,1117380,353480,120909,5440,1735,592 +20250715,3346,-321,5,-244596,249699,-2002,-1248,1275,-10,1308508,511662,196894,6668,2619,1006,1553104,261963,198896,7916,1344,1017 +20250714,3667,-214,5,139171,-142294,-1569,846,-865,-8,3099685,763645,421259,17760,4373,2427,2960514,905939,422828,16914,5238,2435 +20250711,3881,642,2,-240979,236002,568,-1139,1116,-2,14995560,3102001,2009687,84630,17185,11296,15236539,2865999,2009119,85769,16069,11298 +20250710,3239,200,2,-113127,115441,-999,-489,501,-6,7214963,1247805,718457,35558,6070,3535,7328090,1132364,719456,36047,5569,3541 +20250709,3038,-80,5,-36596,40472,-3998,-158,175,-18,1231566,388342,111400,5643,1774,509,1268162,347870,115398,5801,1599,527 +20250708,3118,33,2,-6443,30688,-25500,-2,115,-119,3521134,974798,415700,16703,4604,1969,3527577,944110,441200,16705,4489,2088 +20250707,3085,-50,5,-33515,32405,0,-116,112,-1,4581301,1048846,591378,23067,5228,2992,4614816,1016441,591378,23182,5117,2993 +20250704,3135,-311,5,22705,-33867,0,165,-221,1,3347759,623142,404681,16859,3126,2053,3325054,657009,404681,16695,3347,2052 +20250703,3446,137,2,286448,6952,0,1594,-155,-5,15094083,2699805,2168146,81924,14527,11719,14807635,2692853,2168146,80329,14682,11724 +20250702,3309,762,1,-178566,-73704,-40008,-909,-358,-178,5669967,655142,476154,27070,3064,2224,5848533,728846,516162,27979,3422,2403 +20250701,2546,-53,5,-103550,67474,40008,-409,256,168,886752,289586,142613,3428,1108,560,990302,222112,102605,3836,852,392 diff --git a/308100/investor/investor-20250801.csv b/308100/investor/investor-20250801.csv new file mode 100644 index 000000000000..291713529387 --- /dev/null +++ b/308100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2650,-65,5,15226,6538,-22156,43,15,-60,555552,136162,54506,1495,367,147,540326,129624,76662,1452,351,207 +20250805,2715,-55,5,50589,-28295,-21634,139,-77,-60,587369,116611,46576,1608,321,128,536780,144906,68210,1470,398,187 +20250804,2770,-45,5,50719,-37303,-14124,142,-104,-40,533702,103714,66206,1494,291,186,482983,141017,80330,1352,396,225 +20250801,2815,-80,5,-176787,179986,-3,-500,509,0,592126,309804,91336,1675,878,259,768913,129818,91339,2175,368,259 diff --git a/308170/investor/investor-20250701.csv b/308170/investor/investor-20250701.csv index 6f7558409a49..68c25a21bc62 100644 --- a/308170/investor/investor-20250701.csv +++ b/308170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5260,-70,5,-2057,1164,16,-11,6,0,14328,1717,17,74,9,0,16385,553,1,85,3,0 +20250730,5330,20,2,-1423,1285,-22,-8,7,0,7504,1468,1,40,8,0,8927,183,23,47,1,0 +20250729,5310,-90,5,309,-403,-6,2,-2,0,9115,512,1,49,3,0,8806,915,7,47,5,0 +20250728,5400,-30,5,-3426,3427,-1,-18,18,0,5697,3733,2,30,20,0,9123,306,3,49,2,0 +20250725,5430,-100,5,268,-282,14,1,-2,0,6050,51,14,33,0,0,5782,333,0,32,2,0 +20250724,5530,-10,5,606,515,-1121,3,3,-6,4091,1116,1,22,6,0,3485,601,1122,19,3,6 +20250723,5540,20,2,1117,-1105,-12,6,-6,0,5735,119,3,31,1,0,4618,1224,15,25,7,0 +20250722,5520,70,2,133,428,-4,1,2,0,4355,937,1,24,5,0,4222,509,5,23,3,0 +20250721,5450,-30,5,164,-732,11,1,-4,0,9490,820,19,52,4,0,9326,1552,8,51,8,0 +20250718,5480,-10,5,1759,-1762,3,10,-10,0,9259,150,4,50,1,0,7500,1912,1,41,10,0 +20250717,5490,50,2,1708,-1751,43,9,-10,0,6270,899,44,34,5,0,4562,2650,1,25,14,0 +20250716,5440,-70,5,4470,-4521,51,24,-24,0,10404,662,51,56,4,0,5934,5183,0,32,28,0 +20250715,5510,-60,5,-2090,2064,26,-11,11,0,41001,4787,26,220,26,0,43091,2723,0,231,15,0 20250714,5570,60,2,4159,-4146,-13,23,-23,0,9146,542,3,50,3,0,4987,4688,16,27,26,0 20250711,5510,0,3,1403,-1407,4,8,-8,0,13851,3463,7,76,19,0,12448,4870,3,68,27,0 20250710,5510,30,2,6056,-5286,-8,33,-29,0,24127,1457,2,132,8,0,18071,6743,10,99,37,0 diff --git a/308170/investor/investor-20250801.csv b/308170/investor/investor-20250801.csv new file mode 100644 index 000000000000..401cdfb2dd7f --- /dev/null +++ b/308170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5060,-60,5,757,-747,-10,4,-4,0,19055,2330,1,96,12,0,18298,3077,11,92,16,0 +20250805,5120,10,2,-926,1141,-19,-5,6,0,9638,1350,2,49,7,0,10564,209,21,54,1,0 +20250804,5110,-80,5,-3154,3181,12,-16,16,0,4746,3807,19,24,20,0,7900,626,7,40,3,0 +20250801,5190,-70,5,2445,-1628,3,13,-8,0,8683,430,3,45,2,0,6238,2058,0,32,11,0 diff --git a/308430/investor/investor-20250701.csv b/308430/investor/investor-20250701.csv index a291146a6524..ffae3b2e4a40 100644 --- a/308430/investor/investor-20250701.csv +++ b/308430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28950,1200,2,36,-14943,13453,11,-443,390,106097,43371,43191,3084,1253,1255,106061,58314,29738,3074,1696,865 +20250730,27750,-250,5,41803,-39630,-3438,1168,-1108,-95,106049,22714,24251,2947,629,673,64246,62344,27689,1779,1737,768 +20250729,28000,300,2,26658,-475,-30277,764,-15,-864,140016,58027,27351,4004,1653,782,113358,58502,57628,3240,1668,1646 +20250728,27700,-150,5,-4020,-15645,18313,-109,-440,512,88226,29793,48043,2454,827,1340,92246,45438,29730,2563,1267,828 +20250725,27850,400,2,24651,-4102,-19507,699,-121,-547,180228,74359,35103,5080,2094,988,155577,78461,54610,4381,2215,1535 +20250724,27450,1950,2,-3395,40235,-29599,-97,1094,-813,379276,194269,84881,10351,5285,2316,382671,154034,114480,10448,4190,3129 +20250723,25500,1350,2,-15217,66752,-40864,-396,1699,-1029,163037,117495,53933,4141,2986,1367,178254,50743,94797,4537,1287,2396 +20250722,24150,50,2,-2689,27929,-25867,-64,677,-628,61802,40287,17397,1500,979,422,64491,12358,43264,1565,301,1051 +20250721,24100,-1000,5,59646,25402,-93901,1431,610,-2256,136975,48116,19990,3306,1161,482,77329,22714,113891,1875,551,2737 +20250718,25100,-900,5,50582,-34159,-12149,1287,-872,-302,135912,18571,17000,3459,474,433,85330,52730,29149,2172,1346,735 +20250717,26000,800,2,44345,-68091,35072,1138,-1757,909,138434,20758,70105,3567,533,1814,94089,88849,35033,2429,2291,905 +20250716,25200,550,2,16903,-38204,20723,423,-954,516,90114,14299,35835,2242,353,891,73211,52503,15112,1819,1307,375 +20250715,24650,1000,2,-25713,-9853,49237,-622,-264,1222,122094,64680,86004,2999,1578,2127,147807,74533,36767,3621,1842,905 20250714,23650,250,2,390,-7724,5506,8,-182,131,51111,17598,16204,1215,419,386,50721,25322,10698,1207,601,254 20250711,23400,50,2,15530,10500,-30984,360,241,-715,88633,46990,26794,2072,1097,627,73103,36490,57778,1713,856,1342 20250710,23350,450,2,14818,-39952,17393,340,-930,409,126846,45419,54383,2974,1070,1277,112028,85371,36990,2634,2000,868 diff --git a/308430/investor/investor-20250801.csv b/308430/investor/investor-20250801.csv new file mode 100644 index 000000000000..52608cf6507d --- /dev/null +++ b/308430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24150,0,3,20813,23299,-44978,509,559,-1090,123746,82926,37762,3007,2010,914,102933,59627,82740,2498,1452,2004 +20250805,24150,-3200,5,135096,-42822,-96454,3357,-1112,-2346,545981,201994,182228,13582,5015,4538,410885,244816,278682,10225,6127,6884 +20250804,27350,-550,5,16239,11130,-27695,451,297,-758,113542,51187,28967,3129,1408,797,97303,40057,56662,2678,1111,1555 +20250801,27900,-1050,5,33844,-13270,-26817,943,-373,-744,126931,92881,27118,3537,2576,754,93087,106151,53935,2595,2949,1499 diff --git a/308700/investor/investor-20250701.csv b/308700/investor/investor-20250701.csv index 1066f204dba8..69ccfbf32c3b 100644 --- a/308700/investor/investor-20250701.csv +++ b/308700/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,199,0,3,,,,,,,,,,,,,,,,,, +20250731,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/308700/investor/investor-20250801.csv b/308700/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f076a178772 --- /dev/null +++ b/308700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,199,0,3,,,,,,,,,,,,,,,,,, +20250805,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250701.csv b/309930/investor/investor-20250701.csv index 9a492a730e93..07a5329fafff 100644 --- a/309930/investor/investor-20250701.csv +++ b/309930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3070,30,2,-2684,2684,0,-8,8,0,14648,8860,0,45,27,0,17332,6176,0,53,19,0 +20250730,3040,-20,5,11960,-13496,0,36,-41,0,39556,7896,0,120,24,0,27596,21392,0,84,65,0 +20250729,3060,-30,5,30728,-2986,0,94,-10,0,51260,16102,0,157,49,0,20532,19088,0,63,59,0 +20250728,3090,-60,5,14621,-15033,0,46,-47,0,57295,15485,0,179,49,0,42674,30518,0,133,96,0 +20250725,3150,-145,5,47234,-48864,0,152,-158,0,188451,31186,0,601,99,0,141217,80050,0,449,257,0 +20250724,3295,-85,5,28223,-26489,0,93,-87,0,170250,54662,0,562,181,0,142027,81151,0,469,268,0 +20250723,3380,185,2,-22505,36185,0,-78,121,0,162970,83342,0,538,277,0,185475,47157,0,617,155,0 +20250722,3195,130,2,-90983,90853,0,-293,292,0,92514,128016,0,298,412,0,183497,37163,0,591,119,0 +20250721,3065,75,2,-47323,43714,0,-143,132,0,456358,208299,0,1434,653,0,503681,164585,0,1577,521,0 +20250718,2990,-50,5,15165,-15049,0,46,-46,0,86849,12465,0,263,37,0,71684,27514,0,216,83,0 +20250717,3040,30,2,-8117,6637,0,-25,20,0,26254,18959,0,80,58,0,34371,12322,0,105,38,0 +20250716,3010,-100,5,-14195,12287,0,-44,38,0,77822,32172,0,237,99,0,92017,19885,0,281,61,0 +20250715,3110,-100,5,-1757,1588,0,-4,4,0,154892,33882,0,480,105,0,156649,32294,0,484,101,0 20250714,3210,100,2,-19253,21544,0,-63,71,0,59800,56669,0,195,185,0,79053,35125,0,258,114,0 20250711,3110,-80,5,-19936,17531,0,-62,54,0,90855,33001,0,287,104,0,110791,15470,0,348,50,0 20250710,3190,30,2,-4078,-10622,0,-12,-33,0,36726,15026,0,114,46,0,40804,25648,0,127,80,0 diff --git a/309930/investor/investor-20250801.csv b/309930/investor/investor-20250801.csv new file mode 100644 index 000000000000..eb9d4092ae10 --- /dev/null +++ b/309930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2945,-65,5,6677,-5169,0,19,-15,0,101224,14112,0,301,42,0,94547,19281,0,282,57,0 +20250805,3010,-40,5,5783,-4783,0,18,-15,0,29532,3576,0,89,11,0,23749,8359,0,71,25,0 +20250804,3050,50,2,3724,-816,0,12,-3,0,16097,11011,0,49,33,0,12373,11827,0,38,36,0 +20250801,3000,-70,5,3577,-3601,0,11,-11,0,32735,20410,0,99,62,0,29158,24011,0,88,73,0 diff --git a/309960/investor/investor-20250701.csv b/309960/investor/investor-20250701.csv index 5158c2bebcc3..914703348bb6 100644 --- a/309960/investor/investor-20250701.csv +++ b/309960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4830,50,2,-13420,13815,0,-65,67,0,55361,21734,0,266,105,0,68781,7919,0,331,38,0 +20250730,4780,-45,5,-3248,3248,0,-15,15,0,30213,14347,0,144,68,0,33461,11099,0,160,53,0 +20250729,4825,85,2,-10699,11834,0,-51,56,0,37340,37269,0,176,177,0,48039,25435,0,227,121,0 +20250728,4740,-35,5,-141,-994,0,0,-5,0,37691,8203,0,179,39,0,37832,9197,0,180,44,0 +20250725,4775,10,2,-3662,3662,0,-17,17,0,31208,10406,0,148,50,0,34870,6744,0,166,32,0 +20250724,4765,-75,5,891,-891,0,4,-4,0,41541,8393,0,199,40,0,40650,9284,0,195,45,0 +20250723,4840,-90,5,16131,-16131,0,78,-78,0,64718,10359,0,313,50,0,48587,26490,0,235,128,0 +20250722,4930,-40,5,6457,-6957,0,32,-34,0,71248,24035,0,353,119,0,64791,30992,0,321,153,0 +20250721,4970,35,2,-17361,17411,0,-85,86,0,22408,21182,0,111,104,0,39769,3771,0,196,19,0 +20250718,4935,-135,5,15235,-15235,0,76,-76,0,47303,8631,0,233,43,0,32068,23866,0,158,118,0 +20250717,5070,140,2,2183,-2173,0,12,-12,0,86116,27428,0,430,136,0,83933,29601,0,418,148,0 +20250716,4930,-170,5,7134,-8842,0,36,-44,0,121891,25148,0,604,125,0,114757,33990,0,568,169,0 +20250715,5100,-60,5,11662,-13023,0,63,-70,0,192851,37749,0,992,193,0,181189,50772,0,929,263,0 20250714,5160,-10,5,-7034,6034,0,-36,31,0,56658,23493,0,290,120,0,63692,17459,0,326,89,0 20250711,5170,70,2,-19505,18505,0,-99,94,0,86767,42392,0,446,217,0,106272,23887,0,545,123,0 20250710,5100,105,2,-1653,1412,0,-8,7,0,87554,23136,0,441,116,0,89207,21724,0,450,109,0 diff --git a/309960/investor/investor-20250801.csv b/309960/investor/investor-20250801.csv new file mode 100644 index 000000000000..4104c38c1c29 --- /dev/null +++ b/309960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4845,30,2,-21460,23561,0,-104,114,0,15219,28847,0,74,140,0,36679,5286,0,178,26,0 +20250805,4815,-5,5,-2886,3775,0,-14,18,0,18087,14613,0,87,71,0,20973,10838,0,101,52,0 +20250804,4820,215,2,-23665,20770,0,-112,98,0,52033,34693,0,247,165,0,75698,13923,0,359,66,0 +20250801,4605,-225,5,26913,-27018,0,125,-126,0,83292,19971,0,387,93,0,56379,46989,0,262,219,0 diff --git a/310200/investor/investor-20250701.csv b/310200/investor/investor-20250701.csv index 68d88e7165aa..4788ed26b009 100644 --- a/310200/investor/investor-20250701.csv +++ b/310200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5550,270,2,62652,-109966,95249,352,-617,531,359786,129283,112321,1994,710,625,297134,239249,17072,1642,1327,94 +20250730,5280,-10,5,19695,59454,-82401,102,310,-429,182796,134720,48904,959,706,257,163101,75266,131305,857,396,686 +20250729,5290,-30,5,-21640,25911,-7071,-114,137,-37,148818,100881,5868,791,536,31,170458,74970,12939,905,399,69 +20250728,5320,-160,5,272,27896,-30659,5,146,-164,264074,115778,5905,1421,621,32,263802,87882,36564,1416,476,196 +20250725,5480,70,2,-130,-35439,51258,1,-198,283,182651,102944,53748,997,561,297,182781,138383,2490,995,759,14 +20250724,5410,-220,5,-55393,53104,-14925,-296,284,-80,392769,172540,4950,2140,938,27,448162,119436,19875,2436,654,107 +20250723,5630,80,2,-24381,4846,54818,-133,23,308,203785,130625,54918,1142,728,308,228166,125779,100,1275,705,1 +20250722,5550,-210,5,35149,206524,-171386,206,1148,-960,384824,320127,6149,2164,1792,35,349675,113603,177535,1958,644,995 +20250721,5760,110,2,53133,110707,-63045,303,644,-365,781885,398216,42750,4575,2334,247,728752,287509,105795,4273,1691,613 +20250718,5650,-110,5,121696,-111358,-3073,716,-663,-12,543929,176393,74370,3106,993,422,422233,287751,77443,2390,1656,434 +20250717,5760,60,2,-89681,81688,6004,-504,457,36,203590,168776,23900,1147,951,136,293271,87088,17896,1651,493,100 +20250716,5700,0,3,20288,15777,-35861,116,87,-202,180246,124541,53213,1031,711,305,159958,108764,89074,915,623,507 +20250715,5700,-200,5,-70428,163983,-115904,-395,926,-659,521695,325779,9553,2974,1852,54,592123,161796,125457,3368,926,713 20250714,5900,50,2,114655,-56965,-66426,685,-347,-390,473582,160427,15280,2771,931,91,358927,217392,81706,2087,1278,481 20250711,5850,180,2,-40793,100271,-53362,-243,586,-306,1022136,488741,120861,6081,2900,720,1062929,388470,174223,6324,2314,1026 20250710,5670,230,2,5269,-27979,16864,39,-167,94,651374,222044,44719,3638,1224,250,646105,250023,27855,3599,1392,156 diff --git a/310200/investor/investor-20250801.csv b/310200/investor/investor-20250801.csv new file mode 100644 index 000000000000..0fd5bb0bc335 --- /dev/null +++ b/310200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5230,60,2,61679,-26589,-49110,322,-139,-255,215634,95362,3805,1124,496,20,153955,121951,52915,802,636,275 +20250805,5170,-260,5,69913,13195,-5307,371,59,-29,698227,221725,38313,3632,1150,196,628314,208530,43620,3260,1091,225 +20250804,5430,-20,5,266022,-129519,-106281,1486,-728,-585,689957,178735,40475,3857,999,226,423935,308254,146756,2370,1727,811 +20250801,5450,-100,5,51480,-201918,151850,280,-1105,833,377291,120497,163069,2059,658,894,325811,322415,11219,1779,1763,61 diff --git a/310210/investor/investor-20250701.csv b/310210/investor/investor-20250701.csv index f4f6e70dc45c..551eb8586693 100644 --- a/310210/investor/investor-20250701.csv +++ b/310210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,117900,-700,5,-12880,18167,11755,-1486,2090,1383,74511,55848,18805,8731,6527,2209,87391,37681,7050,10217,4436,826 +20250730,118600,-7100,5,-43645,49167,1904,-5267,5940,236,66684,62969,11780,8089,7630,1430,110329,13802,9876,13356,1690,1194 +20250729,125700,-5600,5,-14882,27735,-12592,-1899,3537,-1604,70061,47814,4051,8895,6091,510,84943,20079,16643,10794,2554,2115 +20250728,131300,-6000,5,-3995,8646,-5819,-511,1129,-774,63373,33334,7409,8453,4442,976,67368,24688,13228,8964,3312,1750 +20250725,137300,-1700,5,9256,-5090,-4630,1275,-706,-633,52183,21072,3200,7183,2902,440,42927,26162,7830,5909,3607,1073 +20250724,139000,-1300,5,23946,-15147,-9206,3347,-2119,-1285,60447,22763,9452,8436,3177,1320,36501,37910,18658,5089,5296,2605 +20250723,140300,6900,2,22712,-28001,2441,3088,-3826,345,100305,27239,5984,13863,3777,839,77593,55240,3543,10775,7603,494 +20250722,133400,-4500,5,-7058,-375,8348,-947,-79,1151,61966,30038,21110,8483,4107,2909,69024,30413,12762,9430,4186,1758 +20250721,137900,-4400,5,13587,-4246,-9308,1860,-579,-1276,67071,32123,13220,9234,4429,1819,53484,36369,22528,7374,5008,3095 +20250718,142300,14600,2,-16517,48170,-21613,-2548,7002,-3015,258856,164834,43822,36335,23333,6188,275373,116664,65435,38883,16332,9202 +20250717,127700,3000,2,19848,-7885,-11159,2513,-1002,-1408,81557,38681,3622,10330,4891,458,61709,46566,14781,7817,5893,1866 +20250716,124700,-2400,5,20994,-24190,1808,2629,-3030,229,64776,17456,13481,8078,2167,1689,43782,41646,11673,5449,5197,1460 +20250715,127100,2600,2,5200,-5695,518,657,-718,62,68820,22997,8399,8634,2887,1055,63620,28692,7881,7977,3605,993 20250714,124500,600,2,7906,-7506,382,974,-922,45,53271,26588,4236,6562,3281,522,45365,34094,3854,5588,4204,477 20250711,123900,-1000,5,12075,-19996,8245,1486,-2460,1013,63272,21796,12795,7789,2683,1575,51197,41792,4550,6303,5143,562 20250710,124900,8900,2,-802,763,585,-62,75,53,109665,46934,14151,13446,5716,1727,110467,46171,13566,13508,5641,1673 diff --git a/310210/investor/investor-20250801.csv b/310210/investor/investor-20250801.csv new file mode 100644 index 000000000000..dcbd18fc95ff --- /dev/null +++ b/310210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,118600,2800,2,6748,-22723,14954,811,-2703,1773,61946,19587,20878,7263,2270,2465,55198,42310,5924,6452,4974,692 +20250805,115800,2300,2,30063,-34546,4382,3506,-4038,519,63656,19899,11506,7421,2314,1346,33593,54445,7124,3915,6352,827 +20250804,113500,2800,2,21263,-34653,11670,2434,-3961,1331,63088,25237,12808,7137,2837,1461,41825,59890,1138,4704,6797,129 +20250801,110700,-7200,5,-22833,16661,8600,-2489,1813,948,86101,64311,17452,9607,7132,1944,108934,47650,8852,12096,5319,996 diff --git a/310870/investor/investor-20250701.csv b/310870/investor/investor-20250701.csv index eab4ca817eb1..a8f9aee66b03 100644 --- a/310870/investor/investor-20250701.csv +++ b/310870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1743,118,2,-91156,281533,752,-138,472,1,4136262,1315355,752,7390,2336,1,4227418,1033822,0,7528,1864,0 +20250730,1625,188,2,-175488,155058,0,-279,247,0,2852880,625587,0,4494,989,0,3028368,470529,0,4773,741,0 +20250729,1437,5,2,-5541,4101,0,-8,6,0,220809,32244,0,315,46,0,226350,28143,0,323,40,0 +20250728,1432,-47,5,-41722,37307,0,-60,54,0,470895,64123,0,679,92,0,512617,26816,0,739,39,0 +20250725,1479,-65,5,16766,-14846,0,25,-22,0,704188,34964,0,1049,52,0,687422,49810,0,1024,74,0 +20250724,1544,-101,5,2283,-2949,0,3,-5,0,1983353,146764,0,3129,232,0,1981070,149713,0,3126,237,0 +20250723,1645,148,2,300226,-155401,-31592,531,-282,-61,23081220,2250993,44,41157,4033,0,22780994,2406394,31636,40626,4315,62 +20250722,1497,10,2,-4634,4175,0,-11,6,0,189333,8864,0,285,13,0,193967,4689,0,296,7,0 +20250721,1487,4,2,-320,320,0,0,0,0,88366,11768,0,131,18,0,88686,11448,0,132,17,0 +20250718,1483,41,2,2883,-2127,0,4,-3,0,22482,1415,0,33,2,0,19599,3542,0,29,5,0 +20250717,1442,-8,5,-218,218,0,0,0,0,28912,5221,0,42,8,0,29130,5003,0,42,7,0 +20250716,1450,-4,5,-6743,5987,0,-10,9,0,44440,9063,0,64,13,0,51183,3076,0,74,4,0 +20250715,1454,-25,5,242,-176,0,0,0,0,48650,6804,0,71,10,0,48408,6980,0,70,10,0 20250714,1479,-1,5,-7699,7789,0,-11,11,0,37984,10171,0,56,15,0,45683,2382,0,67,4,0 20250711,1480,-3,5,-1480,1480,0,-2,2,0,28704,2469,0,42,4,0,30184,989,0,44,1,0 20250710,1483,-11,5,-7,-2493,0,0,-4,0,27014,589,0,40,1,0,27021,3082,0,40,5,0 diff --git a/310870/investor/investor-20250801.csv b/310870/investor/investor-20250801.csv new file mode 100644 index 000000000000..fe77f53c43f6 --- /dev/null +++ b/310870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1646,-20,5,1485,-1788,0,3,-4,0,338195,88773,0,547,144,0,336710,90561,0,544,147,0 +20250805,1666,39,2,-23135,23378,0,-38,38,0,202402,80700,0,335,133,0,225537,57322,0,373,95,0 +20250804,1627,-31,5,-5640,6941,0,-9,11,0,315961,102076,0,523,169,0,321601,95135,0,532,158,0 +20250801,1658,-85,5,-27498,22955,0,-44,37,0,682017,176385,0,1163,301,0,709515,153430,0,1207,264,0 diff --git a/311060/investor/investor-20250701.csv b/311060/investor/investor-20250701.csv index 0a96f241f062..1d429c7bf6f0 100644 --- a/311060/investor/investor-20250701.csv +++ b/311060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3795,95,2,0,0,0,0,0,0,141,0,0,1,0,0,141,0,0,1,0,0 +20250730,3700,90,2,0,0,0,0,0,0,2801,0,0,10,0,0,2801,0,0,10,0,0 +20250729,3610,-20,5,2244,0,-2244,8,0,-8,3349,0,0,12,0,0,1105,0,2244,4,0,8 +20250728,3630,160,2,0,0,0,0,0,0,1084,0,0,4,0,0,1084,0,0,4,0,0 +20250725,3470,-225,5,0,0,0,0,0,0,552,0,0,2,0,0,552,0,0,2,0,0 +20250724,3695,-10,5,-10,0,10,0,0,0,851,0,10,3,0,0,861,0,0,3,0,0 +20250723,3705,5,2,1,0,-1,0,0,0,516,0,0,2,0,0,515,0,1,2,0,0 +20250722,3700,0,3,765,0,-765,3,0,-3,2593,0,0,10,0,0,1828,0,765,7,0,3 +20250721,3700,290,2,0,0,0,0,0,0,1571,0,0,6,0,0,1571,0,0,6,0,0 +20250718,3410,-125,5,0,0,0,0,0,0,922,0,0,3,0,0,922,0,0,3,0,0 +20250717,3535,-55,5,0,0,0,0,0,0,1454,0,0,5,0,0,1454,0,0,5,0,0 +20250716,3590,5,2,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 +20250715,3585,110,2,0,0,0,0,0,0,652,0,0,2,0,0,652,0,0,2,0,0 20250714,3475,75,2,0,0,0,0,0,0,2812,0,0,10,0,0,2812,0,0,10,0,0 20250711,3400,-100,5,0,0,0,0,0,0,701,0,0,2,0,0,701,0,0,2,0,0 20250710,3500,-20,5,0,0,0,0,0,0,869,0,0,3,0,0,869,0,0,3,0,0 diff --git a/311060/investor/investor-20250801.csv b/311060/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a426c29e8c3 --- /dev/null +++ b/311060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3600,0,3,0,0,0,0,0,0,1062,0,0,4,0,0,1062,0,0,4,0,0 +20250805,3600,-40,5,0,0,0,0,0,0,1608,0,0,6,0,0,1608,0,0,6,0,0 +20250804,3640,125,2,0,0,0,0,0,0,1997,0,0,7,0,0,1997,0,0,7,0,0 +20250801,3515,-280,5,0,0,0,0,0,0,1749,0,0,6,0,0,1749,0,0,6,0,0 diff --git a/311320/investor/investor-20250701.csv b/311320/investor/investor-20250701.csv index ac3c8df0d4d1..1457b85d5ba2 100644 --- a/311320/investor/investor-20250701.csv +++ b/311320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6600,-30,5,460,-463,3,3,-3,0,9095,1965,5,60,13,0,8635,2428,2,57,16,0 +20250730,6630,110,2,-2454,2486,-33,-16,16,0,5215,2991,5,34,20,0,7669,505,38,51,3,0 +20250729,6520,-40,5,4128,-131,-3997,27,-1,-26,11184,2912,5,73,19,0,7056,3043,4002,46,20,26 +20250728,6560,50,2,2014,1983,-3997,13,13,-26,12945,5543,5,84,36,0,10931,3560,4002,71,23,26 +20250725,6510,-20,5,4961,-2931,3,32,-19,0,14085,5209,4,92,34,0,9124,8140,1,60,53,0 +20250724,6530,-150,5,5492,-7833,3,36,-52,0,24771,2896,4,164,19,0,19279,10729,1,127,71,0 +20250723,6680,-20,5,5086,-5086,0,34,-34,0,10612,577,0,70,4,0,5526,5663,0,37,37,0 +20250722,6700,-20,5,-869,866,3,-6,6,0,6874,3260,4,46,22,0,7743,2394,1,52,16,0 +20250721,6720,20,2,-3967,3964,3,-27,27,0,9581,5413,4,64,36,0,13548,1449,1,91,10,0 +20250718,6700,-40,5,4421,-134,-4287,29,-1,-29,8704,2271,4,58,15,0,4283,2405,4291,29,16,29 +20250717,6740,-50,5,7798,-3901,-3897,52,-26,-26,20683,3978,3,138,27,0,12885,7879,3900,86,53,26 +20250716,6790,40,2,-1952,3316,-1364,-13,22,-9,8633,5995,3,58,40,0,10585,2679,1367,71,18,9 +20250715,6750,130,2,-1693,1690,3,-11,11,0,12732,3843,4,84,25,0,14425,2153,1,95,14,0 20250714,6620,10,2,2904,-2907,3,19,-20,0,10033,1714,5,67,11,0,7129,4621,2,47,31,0 20250711,6610,50,2,-2770,2767,3,-18,18,0,7942,3421,5,52,23,0,10712,654,2,71,4,0 20250710,6560,-20,5,-3246,3242,4,-21,21,0,6892,4499,5,45,30,0,10138,1257,1,67,8,0 diff --git a/311320/investor/investor-20250801.csv b/311320/investor/investor-20250801.csv new file mode 100644 index 000000000000..acc45014e7ba --- /dev/null +++ b/311320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6420,-80,5,6551,-1754,-4797,42,-11,-31,11647,1178,5,75,8,0,5096,2932,4802,33,19,31 +20250805,6500,20,2,-1442,1590,3,-9,10,0,5177,1988,6,34,13,0,6619,398,3,43,3,0 +20250804,6480,-20,5,1573,-1651,3,10,-11,0,19656,1722,5,128,11,0,18083,3373,2,118,22,0 +20250801,6500,-100,5,7183,-7262,3,47,-47,0,14642,835,4,95,5,0,7459,8097,1,48,52,0 diff --git a/311390/investor/investor-20250701.csv b/311390/investor/investor-20250701.csv index 1e20cd765b0d..ee0e9d5adabf 100644 --- a/311390/investor/investor-20250701.csv +++ b/311390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6310,710,2,-46607,45489,0,-263,257,0,522476,204593,2,3274,1264,0,569083,159104,2,3537,1008,0 +20250730,5600,310,2,-8912,8570,0,-48,47,0,28283,11325,1,155,62,0,37195,2755,1,203,15,0 +20250729,5290,50,2,-1121,1121,0,-6,6,0,9415,3412,1,49,18,0,10536,2291,1,55,12,0 +20250728,5240,-110,5,2566,-2346,0,14,-12,0,19491,2172,2,102,11,0,16925,4518,2,89,24,0 +20250725,5350,-60,5,5599,-5977,0,30,-32,0,22124,2210,0,118,12,0,16525,8187,0,88,44,0 +20250724,5410,0,3,4599,-4599,0,25,-25,0,22166,1051,1,119,6,0,17567,5650,1,94,30,0 +20250723,5410,10,2,8218,-7565,0,44,-41,0,18773,1297,1,101,7,0,10555,8862,1,57,48,0 +20250722,5400,-20,5,4272,-8452,0,23,-45,0,18618,5919,1,100,32,0,14346,14371,1,77,77,0 +20250721,5420,-110,5,14834,-15487,0,81,-84,0,27932,1889,1,152,10,0,13098,17376,1,71,95,0 +20250718,5530,30,2,6917,-6285,0,38,-34,0,24225,4755,1,133,26,0,17308,11040,1,95,60,0 +20250717,5500,-90,5,-5276,4644,0,-29,26,0,35014,13372,1,192,73,0,40290,8728,1,221,48,0 +20250716,5590,-60,5,9310,-9310,0,52,-52,0,25969,7464,0,144,41,0,16659,16774,0,92,93,0 +20250715,5650,0,3,4890,-4890,0,28,-28,0,16821,3023,0,95,17,0,11931,7913,0,67,45,0 20250714,5650,150,2,-17174,17174,0,-95,95,0,33944,18788,2,187,104,0,51118,1614,2,282,9,0 20250711,5500,-60,5,2260,-2260,0,12,-12,0,13411,2273,1,74,12,0,11151,4533,1,61,25,0 20250710,5560,60,2,-4357,4357,0,-24,24,0,12240,10724,0,67,59,0,16597,6367,0,92,35,0 diff --git a/311390/investor/investor-20250801.csv b/311390/investor/investor-20250801.csv new file mode 100644 index 000000000000..be0dab45fe69 --- /dev/null +++ b/311390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6040,-180,5,-3504,3355,0,-21,21,0,24070,11109,1,147,68,0,27574,7754,1,168,47,0 +20250805,6220,-200,5,7442,-7326,0,47,-47,0,33220,6697,2,212,43,0,25778,14023,2,164,90,0 +20250804,6420,90,2,-14319,14014,0,-92,90,0,32473,25194,1,208,162,0,46792,11180,1,300,72,0 +20250801,6330,20,2,4556,-4414,8,31,-30,0,69631,40362,9,443,256,0,65075,44776,1,412,286,0 diff --git a/311690/investor/investor-20250701.csv b/311690/investor/investor-20250701.csv index a10c5df4ae77..34aee463dc51 100644 --- a/311690/investor/investor-20250701.csv +++ b/311690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10290,90,2,1789,-1554,0,18,-16,0,19765,3601,103,202,37,1,17976,5155,103,184,53,1 +20250730,10200,70,2,868,-627,0,9,-6,0,11395,1812,6,116,18,0,10527,2439,6,107,25,0 +20250729,10130,-50,5,-835,835,0,-8,8,0,10528,4284,206,106,43,2,11363,3449,206,114,35,2 +20250728,10180,150,2,1838,-1838,0,19,-19,0,13635,3088,89,138,31,1,11797,4926,89,119,50,1 +20250725,10030,-220,5,872,-1122,0,9,-11,0,21331,6094,0,216,62,0,20459,7216,0,207,73,0 +20250724,10250,-140,5,778,4307,-14,8,44,0,20574,7399,0,211,76,0,19796,3092,14,203,32,0 +20250723,10390,40,2,15032,-15020,16,159,-158,0,37921,13355,630,398,140,7,22889,28375,614,240,298,6 +20250722,10350,-250,5,-5321,5000,0,-56,53,0,36324,13398,361,379,140,4,41645,8398,361,435,87,4 +20250721,10600,-180,5,-5716,5844,-1,-61,62,0,34451,10773,98,367,115,1,40167,4929,99,427,53,1 +20250718,10780,-520,5,-14212,20774,-5,-152,222,0,82458,35700,1277,892,385,14,96670,14926,1282,1043,162,14 +20250717,11300,1400,2,-280,-16414,0,51,-238,0,1274283,285462,3991,14538,3216,44,1274563,301876,3991,14487,3454,44 +20250716,9900,-70,5,-2638,-2370,1,-26,-23,0,6471,1369,143,64,13,1,9109,3739,142,90,37,1 +20250715,9970,140,2,-7728,7641,0,-77,76,0,21702,10227,102,217,102,1,29430,2586,102,294,26,1 20250714,9830,-20,5,-1931,1932,-1,-19,19,0,8275,3681,6,81,36,0,10206,1749,7,100,17,0 20250711,9850,80,2,-537,535,2,-5,5,0,11686,3260,171,115,32,2,12223,2725,169,120,27,2 20250710,9770,230,2,-9483,9065,-2,-92,88,0,15121,14756,212,146,143,2,24604,5691,214,238,55,2 diff --git a/311690/investor/investor-20250801.csv b/311690/investor/investor-20250801.csv new file mode 100644 index 000000000000..65ae96cb1b6b --- /dev/null +++ b/311690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9830,-120,5,-188,1208,53,-2,12,1,9330,2432,159,92,24,2,9518,1224,106,94,12,1 +20250805,9950,300,2,-2816,2816,0,-28,28,0,7406,4224,332,74,42,3,10222,1408,332,101,14,3 +20250804,9650,20,2,-1867,1866,1,-18,18,0,5807,3648,168,56,35,2,7674,1782,167,74,17,2 +20250801,9630,-660,5,11298,-11298,0,112,-112,0,29312,3314,1,289,33,0,18014,14612,1,177,145,0 diff --git a/311960/investor/investor-20250701.csv b/311960/investor/investor-20250701.csv index 5549697364ce..4fa09c227c50 100644 --- a/311960/investor/investor-20250701.csv +++ b/311960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2400,105,2,0,0,0,0,0,0,396,0,0,1,0,0,396,0,0,1,0,0 +20250730,2295,-100,5,0,0,0,0,0,0,593,0,0,1,0,0,593,0,0,1,0,0 +20250729,2395,0,3,0,0,0,0,0,0,218,0,0,1,0,0,218,0,0,1,0,0 +20250728,2395,0,3,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 +20250725,2395,15,2,0,0,0,0,0,0,549,0,0,1,0,0,549,0,0,1,0,0 +20250724,2380,-160,5,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0 +20250723,2540,145,2,0,0,0,0,0,0,728,0,0,2,0,0,728,0,0,2,0,0 +20250722,2395,145,2,0,0,0,0,0,0,800,0,0,2,0,0,800,0,0,2,0,0 +20250721,2250,-45,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 +20250718,2295,95,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250717,2200,50,2,0,0,0,0,0,0,324,0,0,1,0,0,324,0,0,1,0,0 +20250716,2150,110,2,0,0,0,0,0,0,2929,0,0,6,0,0,2929,0,0,6,0,0 +20250715,2040,-355,4,0,0,0,0,0,0,5602,0,0,12,0,0,5602,0,0,12,0,0 20250714,2395,-200,5,0,0,0,0,0,0,5073,0,0,12,0,0,5073,0,0,12,0,0 20250711,2595,-455,4,0,0,0,0,0,0,601,0,0,2,0,0,601,0,0,2,0,0 20250710,3050,-40,5,0,0,0,0,0,0,560,0,0,2,0,0,560,0,0,2,0,0 diff --git a/311960/investor/investor-20250801.csv b/311960/investor/investor-20250801.csv new file mode 100644 index 000000000000..55546959630a --- /dev/null +++ b/311960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2360,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 +20250805,2360,-30,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250804,2390,-5,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250801,2395,-5,5,0,0,0,0,0,0,1220,0,0,3,0,0,1220,0,0,3,0,0 diff --git a/312610/investor/investor-20250701.csv b/312610/investor/investor-20250701.csv index 113767cf452c..ae8ef94bf7da 100644 --- a/312610/investor/investor-20250701.csv +++ b/312610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1482,-86,5,-3893,368,0,-6,0,0,170151,30344,0,261,47,0,174044,29976,0,266,46,0 +20250730,1568,-22,5,-311,3299,-48,2,3,0,1074521,110995,0,1790,183,0,1074832,107696,48,1788,179,0 +20250729,1590,-109,5,22377,-22488,0,37,-38,0,455090,68597,0,732,110,0,432713,91085,0,694,147,0 +20250728,1699,47,2,11737,3254,48,33,-6,0,4515283,802758,48,8209,1438,0,4503546,799504,0,8176,1444,0 +20250725,1652,-15,5,92880,-72710,0,172,-126,0,6437803,943653,0,12143,1785,0,6344923,1016363,0,11972,1911,0 +20250724,1667,384,1,3964,91455,0,6,152,0,3055619,202490,0,4930,329,0,3051655,111035,0,4924,177,0 +20250723,1283,-4,5,762,-610,0,1,-1,0,7249,215,0,9,0,0,6487,825,0,8,1,0 +20250722,1287,-3,5,2081,-2261,0,3,-3,0,10248,779,0,13,1,0,8167,3040,0,11,4,0 +20250721,1290,13,2,-3471,2951,0,-4,4,0,41953,4054,0,55,5,0,45424,1103,0,59,1,0 +20250718,1277,32,2,2080,-2033,0,3,-3,0,20481,238,0,26,0,0,18401,2271,0,23,3,0 +20250717,1245,-27,5,-879,-343,0,-1,0,0,16775,196,0,21,0,0,17654,539,0,22,1,0 +20250716,1272,-3,5,1071,-1049,0,1,-1,0,9318,169,0,12,0,0,8247,1218,0,11,2,0 +20250715,1275,-5,5,-2518,-235,0,-3,0,0,7387,722,0,9,1,0,9905,957,0,13,1,0 20250714,1280,-9,5,448,-448,0,1,-1,0,10191,935,0,13,1,0,9743,1383,0,12,2,0 20250711,1289,2,2,178,-178,0,0,0,0,3753,14,0,5,0,0,3575,192,0,5,0,0 20250710,1287,26,2,-531,531,0,-1,1,0,7565,648,0,10,1,0,8096,117,0,10,0,0 diff --git a/312610/investor/investor-20250801.csv b/312610/investor/investor-20250801.csv new file mode 100644 index 000000000000..e817e3faa842 --- /dev/null +++ b/312610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1466,-38,5,904,-2812,0,2,-5,0,78274,27434,0,115,40,0,77370,30246,0,113,45,0 +20250805,1504,63,2,-4298,4268,0,-6,6,0,94363,22591,0,139,33,0,98661,18323,0,144,27,0 +20250804,1441,-10,5,-17605,19993,0,-24,28,0,221739,49694,0,331,73,0,239344,29701,0,355,45,0 +20250801,1451,-31,5,13126,-14814,0,20,-22,0,150252,11977,0,220,18,0,137126,26791,0,201,40,0 diff --git a/313760/investor/investor-20250701.csv b/313760/investor/investor-20250701.csv index 6a0ce504b502..dfecd5d29eb8 100644 --- a/313760/investor/investor-20250701.csv +++ b/313760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3870,-55,5,1786,-1786,0,7,-7,0,44982,7575,0,177,30,0,43196,9361,0,170,37,0 +20250730,3925,-415,5,-28262,28262,0,-112,112,0,197977,55560,0,779,224,0,226239,27298,0,891,111,0 +20250729,4340,-145,5,10536,-10534,0,47,-47,0,68407,4319,0,302,19,0,57871,14853,0,255,66,0 +20250728,4485,-405,5,17188,-17174,0,78,-78,0,117767,23302,0,536,106,0,100579,40476,0,458,184,0 +20250725,4890,140,2,-1056,1557,0,-5,8,0,134843,26137,0,649,125,0,135899,24580,0,655,117,0 +20250724,4750,485,2,-40590,40073,0,-187,184,0,272557,102074,0,1284,476,0,313147,62001,0,1470,291,0 +20250723,4265,-135,5,32451,-1451,0,140,-7,0,121012,14709,0,538,66,0,88561,16160,0,398,72,0 +20250722,4400,-160,5,-2808,2808,0,-12,12,0,42378,13721,0,191,62,0,45186,10913,0,203,49,0 +20250721,4560,-110,5,-557,557,0,-3,3,0,33872,13460,0,157,63,0,34429,12903,0,160,60,0 +20250718,4670,-135,5,11481,-11380,0,54,-54,0,44287,5893,0,209,28,0,32806,17273,0,155,81,0 +20250717,4805,-70,5,-3515,3432,0,-18,17,0,67348,25704,0,324,125,0,70863,22272,0,342,108,0 +20250716,4875,110,2,-3523,3592,0,-17,18,0,63890,27165,0,301,129,0,67413,23573,0,319,111,0 +20250715,4765,-120,5,239,-326,0,2,-3,0,107208,43113,0,517,207,0,106969,43439,0,515,210,0 20250714,4885,40,2,77271,-95366,0,385,-478,0,300688,43593,0,1471,206,0,223417,138959,0,1086,685,0 20250711,4845,380,2,41823,-40780,0,197,-193,0,401452,115407,0,1908,547,0,359629,156187,0,1711,740,0 20250710,4465,730,2,-7682,5783,0,-34,26,0,305821,144971,0,1288,608,0,313503,139188,0,1322,582,0 diff --git a/313760/investor/investor-20250801.csv b/313760/investor/investor-20250801.csv new file mode 100644 index 000000000000..fa11554df530 --- /dev/null +++ b/313760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3290,-40,5,-11950,11950,0,-39,39,0,131430,43697,0,428,143,0,143380,31747,0,466,104,0 +20250805,3330,-600,5,80792,19091,-883,261,64,-3,937150,341964,0,3113,1131,0,856358,322873,883,2852,1066,3 +20250804,3930,10,2,26072,-20072,0,102,-79,0,106689,18171,0,416,71,0,80617,38243,0,314,150,0 +20250801,3920,50,2,3827,-3827,0,15,-15,0,38121,13198,0,152,53,0,34294,17025,0,136,68,0 diff --git a/314130/investor/investor-20250701.csv b/314130/investor/investor-20250701.csv index c50a5bd61b97..d12914f54c3b 100644 --- a/314130/investor/investor-20250701.csv +++ b/314130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2775,-15,5,3672,5159,-6209,10,14,-17,92948,24750,0,256,68,0,89276,19591,6209,246,54,17 +20250730,2790,-80,5,30205,-25640,-5261,85,-72,-15,87525,9213,0,246,26,0,57320,34853,5261,161,98,15 +20250729,2870,25,2,9629,-4625,-5004,27,-13,-14,77113,14145,0,219,40,0,67484,18770,5004,191,53,14 +20250728,2845,5,2,14757,-12319,-5364,42,-35,-15,68302,16052,0,193,45,0,53545,28371,5364,151,80,15 +20250725,2840,-90,5,30133,5729,-4288,86,16,-12,155865,45224,0,446,130,0,125732,39495,4288,360,114,12 +20250724,2930,-40,5,6602,-1939,-3811,20,-7,-11,101343,48034,0,301,142,0,94741,49973,3811,280,149,11 +20250723,2970,-100,5,50317,-43841,-4628,150,-130,-14,176566,52843,0,527,158,0,126249,96684,4628,377,289,14 +20250722,3070,0,3,153520,-153443,0,491,-491,0,713380,175798,0,2277,560,0,559860,329241,0,1785,1051,0 +20250721,3070,30,2,-12766,16462,-3302,-41,52,-10,150096,59065,0,462,183,0,162862,42603,3302,503,131,10 +20250718,3040,5,2,2956,-461,-2995,9,-1,-9,75413,30959,0,227,93,0,72457,31420,2995,218,94,9 +20250717,3035,-10,5,-17353,20965,-3609,-51,62,-11,97912,58045,0,296,175,0,115265,37080,3609,347,112,11 +20250716,3045,-55,5,15778,-12606,-4275,48,-39,-13,98852,29240,0,299,89,0,83074,41846,4275,251,127,13 +20250715,3100,150,2,-33052,32140,0,-100,97,0,156944,69342,0,476,209,0,189996,37202,0,575,112,0 20250714,2950,35,2,-555,5237,-3211,0,14,-9,104541,46906,0,304,136,0,105096,41669,3211,304,122,9 20250711,2915,-70,5,-2024,8870,-3209,-7,26,-9,121149,39630,0,357,117,0,123173,30760,3209,363,91,9 20250710,2985,25,2,-7821,11281,-3309,-24,34,-10,77015,31722,0,232,96,0,84836,20441,3309,255,62,10 diff --git a/314130/investor/investor-20250801.csv b/314130/investor/investor-20250801.csv new file mode 100644 index 000000000000..d2f4bfbf5bbe --- /dev/null +++ b/314130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2720,20,2,-21464,25249,-3967,-58,69,-11,37165,40265,0,100,109,0,58629,15016,3967,159,40,11 +20250805,2700,30,2,16473,-11591,-4487,44,-31,-12,56028,7777,0,151,21,0,39555,19368,4487,107,52,12 +20250804,2670,65,2,-16228,16667,0,-42,43,0,37761,31807,0,99,83,0,53989,15140,0,141,40,0 +20250801,2605,-170,5,24423,-25357,0,65,-68,0,219489,37558,0,581,100,0,195066,62915,0,516,167,0 diff --git a/314140/investor/investor-20250701.csv b/314140/investor/investor-20250701.csv index b7f3281d2018..cbb505d91597 100644 --- a/314140/investor/investor-20250701.csv +++ b/314140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5910,-90,5,-38,38,0,0,0,0,9391,675,0,56,4,0,9429,637,0,56,4,0 +20250730,6000,-20,5,255,745,0,2,4,0,7606,1217,0,45,7,0,7351,472,0,44,3,0 +20250729,6020,60,2,-139,139,0,-1,1,0,2730,831,0,16,5,0,2869,692,0,17,4,0 +20250728,5960,-180,5,3758,-3758,0,23,-23,0,11173,138,0,67,1,0,7415,3896,0,45,23,0 +20250725,6140,10,2,679,-357,0,4,-2,0,8734,812,0,53,5,0,8055,1169,0,49,7,0 +20250724,6130,-40,5,850,-1172,0,5,-7,0,9544,532,0,58,3,0,8694,1704,0,53,10,0 +20250723,6170,20,2,1054,-1054,0,6,-6,0,9186,1525,0,56,9,0,8132,2579,0,50,16,0 +20250722,6150,90,2,573,991,0,4,6,0,9370,2461,0,57,15,0,8797,1470,0,53,9,0 +20250721,6060,-120,5,1533,-800,0,9,-5,0,12943,898,0,78,5,0,11410,1698,0,69,10,0 +20250718,6180,0,3,773,-3070,0,5,-19,0,15035,1864,0,93,12,0,14262,4934,0,88,30,0 +20250717,6180,50,2,-2006,2006,0,-12,12,0,20034,4045,0,123,25,0,22040,2039,0,135,13,0 +20250716,6130,-70,5,1712,-1712,0,11,-11,0,17360,1350,0,107,8,0,15648,3062,0,96,19,0 +20250715,6200,210,2,-6449,449,6000,-39,3,36,34479,4194,6000,210,25,36,40928,3745,0,249,23,0 20250714,5990,90,2,-4365,4365,0,-26,26,0,35299,5247,0,209,31,0,39664,882,0,235,5,0 20250711,5900,-40,5,-1197,697,0,-7,4,0,14083,1915,0,83,11,0,15280,1218,0,90,7,0 20250710,5940,100,2,-3778,3385,0,-22,20,0,14635,3451,0,86,20,0,18413,66,0,108,0,0 diff --git a/314140/investor/investor-20250801.csv b/314140/investor/investor-20250801.csv new file mode 100644 index 000000000000..64ef68a7ec96 --- /dev/null +++ b/314140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5870,20,2,-1557,1558,0,-9,9,0,3785,2012,0,22,12,0,5342,454,0,31,3,0 +20250805,5850,-20,5,-1752,1586,0,-10,9,0,11956,2190,0,69,13,0,13708,604,0,80,4,0 +20250804,5870,20,2,-3237,3407,0,-19,20,0,5888,4212,0,34,25,0,9125,805,0,53,5,0 +20250801,5850,-60,5,-456,286,0,-3,2,0,17344,2993,0,100,17,0,17800,2707,0,103,16,0 diff --git a/314930/investor/investor-20250701.csv b/314930/investor/investor-20250701.csv index 08adf62b9a98..5b3c4bf90b19 100644 --- a/314930/investor/investor-20250701.csv +++ b/314930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14890,30,2,1247,-4457,2734,18,-66,40,23290,7585,2736,345,113,41,22043,12042,2,327,178,0 +20250730,14860,-320,5,19730,-12315,-7713,295,-184,-116,52627,3817,1618,787,57,24,32897,16132,9331,492,241,140 +20250729,15180,60,2,2421,-7636,4532,36,-115,68,24926,5664,4533,373,85,68,22505,13300,1,337,200,0 +20250728,15120,-70,5,18657,-20134,1783,283,-305,27,63199,11085,4084,967,172,62,44542,31219,2301,684,477,35 +20250725,15190,90,2,-11024,9376,1787,-168,143,27,31996,21327,1833,482,323,28,43020,11951,46,650,180,1 +20250724,15100,100,2,1836,-2659,1382,26,-39,21,31702,17503,1384,474,263,21,29866,20162,2,448,302,0 +20250723,15000,50,2,4657,-8924,4088,68,-132,62,29393,16286,5982,437,242,90,24736,25210,1894,369,374,28 +20250722,14950,250,2,7846,-5547,-4107,114,-81,-60,52809,24720,1646,784,368,25,44963,30267,5753,670,449,85 +20250721,14700,10,2,-6786,-715,7924,-101,-9,117,25880,18368,7974,379,271,117,32666,19083,50,481,280,1 +20250718,14690,-50,5,4955,2361,-7675,72,35,-113,27410,15082,2794,401,221,41,22455,12721,10469,328,186,154 +20250717,14740,40,2,4075,14607,-18890,60,215,-278,25649,25581,0,377,376,0,21574,10974,18890,318,161,278 +20250716,14700,210,2,-13002,9041,-4248,-190,134,-62,19693,22775,1177,286,333,17,32695,13734,5425,477,199,79 +20250715,14490,0,3,1325,11205,-10636,19,162,-154,32805,18937,2,474,274,0,31480,7732,10638,455,112,154 20250714,14490,-380,5,13682,-23751,1646,198,-343,24,71430,7546,1736,1033,110,25,57748,31297,90,835,453,1 20250711,14870,-100,5,12360,-9715,440,183,-144,7,26024,3744,1286,386,56,19,13664,13459,846,203,200,13 20250710,14970,0,3,-4822,10985,-6176,-73,165,-92,35590,28964,1065,530,433,16,40412,17979,7241,603,268,108 diff --git a/314930/investor/investor-20250801.csv b/314930/investor/investor-20250801.csv new file mode 100644 index 000000000000..e488245615f9 --- /dev/null +++ b/314930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14500,30,2,-1168909,12900,962475,-18107,187,14920,20992,15466,963977,303,224,14942,1189901,2566,1502,18410,37,22 +20250805,14470,130,2,-10740,9293,-2950,-156,136,-43,17588,15474,18,255,225,0,28328,6181,2968,411,90,43 +20250804,14340,-110,5,7377,-7389,-306,107,-107,-4,24221,5386,1,351,79,0,16844,12775,307,244,186,4 +20250801,14450,-440,5,-4113,-18004,22911,-59,-262,333,41784,9851,22979,607,143,334,45897,27855,68,666,406,1 diff --git a/315640/investor/investor-20250701.csv b/315640/investor/investor-20250701.csv index 029ab519a25b..5157896f9ca6 100644 --- a/315640/investor/investor-20250701.csv +++ b/315640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5740,270,2,22623,-23379,1507,132,-136,9,175417,65613,2230,1006,374,13,152794,88992,723,874,510,4 +20250730,5470,-30,5,3957,23947,3350,22,132,18,71052,35646,3350,389,196,18,67095,11699,0,368,64,0 +20250729,5500,-60,5,-7512,13376,2798,-42,74,15,43832,35413,2811,241,196,15,51344,22037,13,283,122,0 +20250728,5560,40,2,2085,-2970,860,12,-17,5,50152,14895,1049,277,82,6,48067,17865,189,266,99,1 +20250725,5520,-60,5,-996,4736,1078,-6,26,6,61356,20853,1078,340,116,6,62352,16117,0,345,89,0 +20250724,5580,-40,5,-13914,6467,6546,-78,36,37,52610,20627,6821,294,116,38,66524,14160,275,372,79,2 +20250723,5620,-150,5,-7885,4399,3968,-44,24,22,72367,24776,3968,407,139,22,80252,20377,0,451,115,0 +20250722,5770,-50,5,3932,-6547,2616,23,-38,15,55250,17631,2964,320,102,17,51318,24178,348,297,140,2 +20250721,5820,-20,5,496,187,-624,3,1,-4,44524,17631,15,258,102,0,44028,17444,639,255,101,4 +20250718,5840,20,2,1459,-1002,-903,8,-6,-5,30490,10175,1,177,59,0,29031,11177,904,169,65,5 +20250717,5820,90,2,-23599,19046,4351,-136,110,25,45745,30764,4367,263,177,25,69344,11718,16,399,68,0 +20250716,5730,-60,5,17339,-19759,2350,99,-113,13,46540,7001,2350,266,40,13,29201,26760,0,167,153,0 +20250715,5790,150,2,-3223,-13052,16164,-19,-75,93,53217,18608,16481,304,106,95,56440,31660,317,323,181,2 20250714,5640,100,2,13982,-12366,-1553,79,-70,-9,66944,17161,111,375,96,1,52962,29527,1664,296,166,9 20250711,5540,-240,5,66316,-40859,-6962,374,-230,-39,171313,16865,630,963,95,3,104997,57724,7592,589,325,42 20250710,5780,30,2,-1995,-2389,2271,-11,-14,13,50527,14200,7271,289,81,42,52522,16589,5000,301,95,29 diff --git a/315640/investor/investor-20250801.csv b/315640/investor/investor-20250801.csv new file mode 100644 index 000000000000..2a5232cffea1 --- /dev/null +++ b/315640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5580,-30,5,-16859,24167,31,-93,133,0,52985,37918,1803,293,209,10,69844,13751,1772,386,76,10 +20250805,5610,50,2,-18090,-4526,29116,-101,-25,162,38950,13324,29611,217,74,165,57040,17850,495,318,100,3 +20250804,5560,70,2,-24663,10190,32843,-134,53,180,60344,54614,32843,327,295,180,85007,44424,0,461,242,0 +20250801,5490,-250,5,47233,-49861,2542,260,-275,14,107824,21237,2653,593,117,15,60591,71098,111,333,392,1 diff --git a/316140/investor/investor-20250701.csv b/316140/investor/investor-20250701.csv index dec38f987acd..0266042c08cb 100644 --- a/316140/investor/investor-20250701.csv +++ b/316140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24700,-300,5,-9507,94443,-97659,-244,2329,-2397,235184,835356,180460,5785,20604,4451,244691,740913,278119,6029,18276,6849 +20250730,25000,350,2,-210547,247065,-33518,-5249,6153,-829,186222,642460,242478,4633,16007,6041,396769,395395,275996,9882,9854,6870 +20250729,24650,0,3,-78091,-135401,220874,-1922,-3356,5461,367032,920453,505570,9011,22627,12452,445123,1055854,284696,10934,25983,6991 +20250728,24650,-900,5,-639967,791373,-123721,-15869,19607,-3052,683854,1750008,462428,16869,43335,11407,1323821,958635,586149,32737,23728,14459 +20250725,25550,150,2,-2196,-79543,73277,-80,-2041,1907,504162,921148,405953,12915,23583,10409,506358,1000691,332676,12995,25624,8502 +20250724,25400,250,2,-331928,140544,206544,-8519,3603,5306,306544,923383,538471,7840,23596,13754,638472,782839,331927,16358,19993,8448 +20250723,25150,200,2,-221324,69777,127686,-5645,1778,3262,307601,1112031,595671,7745,28057,15036,528925,1042254,467985,13390,26279,11774 +20250722,24950,0,3,-88638,211163,-124720,-2229,5277,-3102,323732,1015031,316671,8096,25398,7919,412370,803868,441391,10325,20121,11022 +20250721,24950,100,2,-231526,415006,-357217,-5775,10336,-8891,227699,984940,213463,5666,24539,5316,459225,569934,570680,11442,14203,14207 +20250718,24850,-350,5,-262355,372636,-109958,-6498,9194,-2687,484764,1123622,323578,12027,27872,8057,747119,750986,433536,18524,18678,10744 +20250717,25200,250,2,-12492,156513,-154651,-363,3924,-3827,556531,843318,482393,13925,21147,12115,569023,686805,637044,14288,17223,15942 +20250716,24950,-1800,5,1182324,-800422,-398543,30136,-20493,-10035,2618388,2064850,685394,66421,52134,17410,1436064,2865272,1083937,36285,72627,27445 +20250715,26750,50,2,358158,-684353,213271,9579,-18311,5711,883393,931159,802088,23635,24896,21463,525235,1615512,588817,14056,43207,15753 20250714,26700,850,2,49739,-164671,89233,1262,-4330,2385,985336,1118395,635250,25997,29636,16824,935597,1283066,546017,24736,33966,14439 20250711,25850,650,2,-368841,145367,239185,-9487,3704,6189,619631,1234714,692086,15779,31620,17728,988472,1089347,452901,25266,27916,11538 20250710,25200,300,2,176022,-304983,385102,4385,-7691,9671,1007776,1210999,1163983,25023,30195,29150,831754,1515982,778881,20638,37887,19480 diff --git a/316140/investor/investor-20250801.csv b/316140/investor/investor-20250801.csv new file mode 100644 index 000000000000..b84c34e6f56d --- /dev/null +++ b/316140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25050,150,2,-176447,64396,107004,-4423,1617,2681,234922,646190,291833,5852,16139,7282,411369,581794,184829,10275,14522,4602 +20250805,24900,650,2,-236575,-41583,309053,-5875,-1034,7675,247228,721063,701000,6118,17868,17382,483803,762646,391947,11993,18903,9707 +20250804,24250,650,2,-209955,236605,-15828,-5023,5680,-397,326977,921881,254474,7831,22130,6102,536932,685276,270302,12855,16449,6499 +20250801,23600,-1100,5,-202070,638644,-434702,-4862,15271,-10366,640803,1204842,196755,15285,28801,4702,842873,566198,631457,20147,13530,15068 diff --git a/317120/investor/investor-20250701.csv b/317120/investor/investor-20250701.csv index 2785432c3a7c..5573f7df2d3e 100644 --- a/317120/investor/investor-20250701.csv +++ b/317120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1606,6,2,-18889,18890,0,-30,30,0,92398,39235,0,148,63,0,111287,20345,0,178,33,0 +20250730,1600,5,2,-36292,42768,-6476,-58,68,-10,103436,54299,0,165,87,0,139728,11531,6476,223,18,10 +20250729,1595,12,2,-20313,59475,-37727,-33,96,-61,245131,129278,32,393,208,0,265444,69803,37759,426,112,61 +20250728,1583,5,2,-14466,45855,-33100,-23,73,-53,168637,60944,0,268,97,0,183103,15089,33100,291,24,53 +20250725,1578,-417,5,558505,-70433,-347952,894,-114,-557,1859346,376383,43237,3017,617,72,1300841,446816,391189,2122,731,629 +20250724,1995,-30,5,22519,-16520,-6000,45,-33,-12,66028,13915,0,132,28,0,43509,30435,6000,87,61,12 +20250723,2025,-80,5,-3145,4645,-1500,-6,9,-3,75360,25021,0,154,51,0,78505,20376,1500,160,42,3 +20250722,2105,95,2,23892,-15430,-8462,54,-36,-18,628956,178560,0,1365,387,0,605064,193990,8462,1311,423,18 +20250721,2010,13,2,-14462,14461,0,-29,29,0,31948,22758,0,64,46,0,46410,8297,0,93,17,0 +20250718,1997,-8,5,11851,-9206,-2717,24,-18,-5,41137,10082,0,82,20,0,29286,19288,2717,59,39,5 +20250717,2005,-10,5,21892,8079,-29418,44,16,-59,49200,32907,0,98,66,0,27308,24828,29418,55,50,59 +20250716,2015,10,2,18306,9527,-19692,37,19,-39,46128,24145,0,92,48,0,27822,14618,19692,55,29,39 +20250715,2005,-25,5,9757,2277,-12034,20,5,-24,42799,13309,0,86,27,0,33042,11032,12034,66,22,24 20250714,2030,-5,5,7501,-8053,0,15,-16,0,36562,3726,0,74,8,0,29061,11779,0,59,24,0 20250711,2035,48,2,-14960,14960,0,-30,30,0,53725,21266,0,109,43,0,68685,6306,0,139,13,0 20250710,1987,15,2,-172,172,0,0,0,0,33123,4570,0,66,9,0,33295,4398,0,66,9,0 diff --git a/317120/investor/investor-20250801.csv b/317120/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c443efb19e4 --- /dev/null +++ b/317120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1610,63,2,-86075,82438,-9330,-136,131,-15,105687,111032,0,168,176,0,191762,28594,9330,304,45,15 +20250805,1547,9,2,-23850,24372,-673,-37,38,-1,56066,48048,0,87,74,0,79916,23676,673,124,37,1 +20250804,1538,-38,5,57433,-11968,-44642,89,-19,-69,152527,49297,0,237,77,0,95094,61265,44642,148,95,69 +20250801,1576,-30,5,-22481,21640,0,-36,34,0,135239,62976,0,214,100,0,157720,41336,0,250,66,0 diff --git a/317240/investor/investor-20250701.csv b/317240/investor/investor-20250701.csv index 68260353e900..b7b8dd4b8c3b 100644 --- a/317240/investor/investor-20250701.csv +++ b/317240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,199,-5,5,32042,-31763,0,6,-6,0,1349505,157043,0,270,31,0,1317463,188806,0,263,38,0 +20250730,204,-3,5,-157586,157586,0,-32,32,0,1148269,518829,0,235,106,0,1305855,361243,0,267,74,0 +20250729,207,1,2,-211625,211625,0,-43,43,0,1237578,355037,0,250,72,0,1449203,143412,0,293,29,0 +20250728,206,-9,5,177753,-177753,0,38,-38,0,1664758,138819,0,347,29,0,1487005,316572,0,310,66,0 +20250725,215,-3,5,228832,-228832,0,49,-49,0,795578,66315,0,172,14,0,566746,295147,0,122,64,0 +20250724,218,-4,5,114288,-114288,0,25,-25,0,1088063,64865,0,238,14,0,973775,179153,0,213,39,0 +20250723,222,-4,5,32377,-32377,0,7,-7,0,719254,73179,0,160,16,0,686877,105556,0,153,24,0 +20250722,226,-2,5,136296,-67195,0,31,-15,0,935856,170133,0,213,39,0,799560,237328,0,182,54,0 +20250721,228,-2,5,-46288,46288,0,-11,11,0,913308,170766,0,207,39,0,959596,124478,0,217,28,0 +20250718,230,-7,5,55294,-55294,0,13,-13,0,1257316,149444,0,292,35,0,1202022,204738,0,279,47,0 +20250717,237,1,2,-120952,120952,0,-28,28,0,736065,183376,0,171,43,0,857017,62424,0,200,15,0 +20250716,236,-6,5,89969,-89969,0,21,-21,0,1254287,146589,0,298,35,0,1164318,236558,0,276,56,0 +20250715,242,-6,5,291909,-291909,0,71,-71,0,1977555,157159,0,479,38,0,1685646,449068,0,408,109,0 20250714,248,13,2,-787452,787452,0,-191,191,0,5566791,1752288,0,1389,435,0,6354243,964836,0,1581,243,0 20250711,235,-2,5,5008,-5008,0,2,-2,0,2000241,496293,0,481,119,0,1995233,501301,0,479,121,0 20250710,237,8,2,-339356,339368,0,-78,78,0,1229357,608016,0,286,141,0,1568713,268648,0,364,63,0 diff --git a/317240/investor/investor-20250801.csv b/317240/investor/investor-20250801.csv new file mode 100644 index 000000000000..ec13e4aaffbc --- /dev/null +++ b/317240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,219,7,2,258387,-177385,-41203,56,-39,-8,1793855,347824,0,379,73,0,1535468,525209,41203,324,112,8 +20250805,212,10,2,-258609,186180,0,-53,38,0,5122119,1418801,0,1104,306,0,5380728,1232621,0,1156,268,0 +20250804,202,4,2,-137222,137222,0,-27,27,0,865209,267812,0,173,54,0,1002431,130590,0,201,27,0 +20250801,198,-1,5,80130,-80130,0,16,-16,0,1339260,61294,0,262,12,0,1259130,141424,0,246,28,0 diff --git a/317330/investor/investor-20250701.csv b/317330/investor/investor-20250701.csv index 944f21346532..b32d6bdf8664 100644 --- a/317330/investor/investor-20250701.csv +++ b/317330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16890,10,2,20378,-21744,-1693,343,-365,-29,72634,33257,5009,1223,562,84,52256,55001,6702,881,927,113 +20250730,16880,330,2,-28120,28156,-2537,-482,483,-43,95795,73874,722,1636,1264,12,123915,45718,3259,2118,782,55 +20250729,16550,-380,5,17099,-16532,-1404,282,-273,-23,55005,20765,241,906,342,4,37906,37297,1645,625,615,27 +20250728,16930,180,2,-4865,628,4363,-83,11,74,59387,30905,6138,1007,523,104,64252,30277,1775,1089,513,30 +20250725,16750,-260,5,40562,-38987,-602,687,-660,-10,139090,30075,313,2347,504,5,98528,69062,915,1661,1164,15 +20250724,17010,610,2,9298,-12865,4922,156,-218,84,113685,49564,6228,1921,835,106,104387,62429,1306,1765,1053,22 +20250723,16400,-380,5,35787,-34429,-2251,587,-564,-37,110234,43511,34,1802,710,1,74447,77940,2285,1215,1274,37 +20250722,16780,-150,5,-16074,-14818,32385,-272,-254,551,102840,61071,36585,1757,1042,622,118914,75889,4200,2029,1295,71 +20250721,16930,1230,2,-109951,102194,5664,-1862,1730,96,220921,202320,7587,3733,3418,129,330872,100126,1923,5595,1688,32 +20250718,15700,310,2,-17643,16914,1239,-277,266,20,63202,54706,4893,995,861,77,80845,37792,3654,1272,595,57 +20250717,15390,70,2,5158,-5140,-439,78,-77,-7,47380,20017,2022,721,305,31,42222,25157,2461,643,383,38 +20250716,15320,-340,5,23513,-20740,-2941,363,-320,-45,61618,17121,706,951,265,11,38105,37861,3647,588,585,56 +20250715,15660,-270,5,38185,-27245,-11240,594,-424,-175,92375,23381,930,1439,365,15,54190,50626,12170,845,789,190 20250714,15930,-240,5,33279,-27591,-5466,530,-440,-87,54363,9050,478,867,144,8,21084,36641,5944,336,584,95 20250711,16170,310,2,-6476,16113,-10698,-104,261,-174,113771,78061,840,1875,1283,14,120247,61948,11538,1978,1022,188 20250710,15860,200,2,1852,7039,-8800,29,111,-139,31390,17900,340,493,282,5,29538,10861,9140,464,171,144 diff --git a/317330/investor/investor-20250801.csv b/317330/investor/investor-20250801.csv new file mode 100644 index 000000000000..9b197a998e27 --- /dev/null +++ b/317330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17010,180,2,-24338,20894,1734,-439,379,29,114447,82874,2708,1976,1446,46,138785,61980,974,2415,1066,17 +20250805,16830,820,2,-61115,58440,-1845,-1033,988,-31,44133,85863,1047,748,1452,18,105248,27423,2892,1781,464,49 +20250804,16010,230,2,5557,-8354,2733,88,-133,44,19186,10353,3400,305,165,54,13629,18707,667,217,298,11 +20250801,15780,-1110,5,38702,-36521,1351,624,-590,23,98513,31100,4507,1588,502,73,59811,67621,3156,964,1092,50 diff --git a/317400/investor/investor-20250701.csv b/317400/investor/investor-20250701.csv index 7956cf507495..5aa185778006 100644 --- a/317400/investor/investor-20250701.csv +++ b/317400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3575,-5,5,848,-772,-587,3,-3,-2,18737,9011,2921,67,32,10,17889,9783,3508,64,35,13 +20250730,3580,0,3,6706,-6043,-497,24,-22,-2,20679,4137,1015,74,15,4,13973,10180,1512,50,37,5 +20250729,3580,70,2,-6173,-10169,16176,-22,-36,57,16796,11673,18899,59,41,67,22969,21842,2723,81,77,10 +20250728,3510,-50,5,12961,-7220,-279,46,-26,-1,40872,10273,4050,144,36,14,27911,17493,4329,98,62,15 +20250725,3560,-75,5,6647,-8596,449,24,-31,2,44089,5847,3259,158,21,12,37442,14443,2810,135,52,10 +20250724,3635,-25,5,7552,-6653,-1058,28,-24,-4,17482,6944,3949,64,25,14,9930,13597,5007,36,50,18 +20250723,3660,-90,5,8226,-1536,310,30,-6,1,44488,12343,7704,165,46,29,36262,13879,7394,134,52,27 +20250722,3750,-50,5,462,-17919,17457,2,-68,66,27425,6103,25988,104,23,98,26963,24022,8531,102,91,32 +20250721,3800,10,2,3240,-3072,-168,12,-12,-1,42329,15676,6057,161,59,23,39089,18748,6225,148,71,24 +20250718,3790,-35,5,26257,-24681,-1576,99,-93,-6,86650,5795,8971,327,22,34,60393,30476,10547,228,115,40 +20250717,3825,150,2,-26701,29782,93,-103,114,0,177950,64593,14863,677,246,56,204651,34811,14770,780,132,56 +20250716,3675,0,3,6148,-7628,1480,23,-28,5,39710,7302,5420,146,27,20,33562,14930,3940,123,55,14 +20250715,3675,-20,5,5122,-5127,5,19,-19,0,22554,5404,4831,83,20,18,17432,10531,4826,64,39,18 20250714,3695,10,2,-5362,-706,6067,-20,-3,23,30153,15453,15240,111,57,57,35515,16159,9173,131,60,34 20250711,3685,10,2,-16124,14800,2174,-59,54,8,45591,28720,7828,168,106,29,61715,13920,5654,228,51,21 20250710,3675,-25,5,-13091,13146,-53,-48,48,0,18798,15167,1854,69,56,7,31889,2021,1907,117,7,7 diff --git a/317400/investor/investor-20250801.csv b/317400/investor/investor-20250801.csv new file mode 100644 index 000000000000..fdbdd63acfff --- /dev/null +++ b/317400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3520,65,2,-2046,2551,-396,-7,9,-1,6619,4165,944,23,15,3,8665,1614,1340,31,6,5 +20250805,3455,10,2,1986,-839,-1318,7,-3,-5,10755,3283,1198,38,11,4,8769,4122,2516,31,14,9 +20250804,3445,0,3,-8465,2755,1395,-29,9,5,12456,16758,5873,43,57,20,20921,14003,4478,72,48,15 +20250801,3445,-130,5,39635,-25762,-16601,138,-90,-57,76381,5082,3731,265,18,13,36746,30844,20332,127,108,70 diff --git a/317530/investor/investor-20250701.csv b/317530/investor/investor-20250701.csv index b669eebe9364..818683f1aa7d 100644 --- a/317530/investor/investor-20250701.csv +++ b/317530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4800,15,2,45,-21,0,0,0,0,12167,1770,0,58,8,0,12122,1791,0,58,9,0 +20250730,4785,-100,5,389,-560,0,2,-3,0,3864,714,0,19,3,0,3475,1274,0,17,6,0 +20250729,4885,130,2,-2496,2496,0,-12,12,0,10408,3939,0,49,19,0,12904,1443,0,61,7,0 +20250728,4755,30,2,-268,268,0,-1,1,0,8607,2023,0,40,9,0,8875,1755,0,42,8,0 +20250725,4725,-15,5,-212,314,0,-1,1,0,21207,1603,0,100,8,0,21419,1289,0,101,6,0 +20250724,4740,40,2,116,384,-500,1,2,-2,2253,1161,0,11,6,0,2137,777,500,10,4,2 +20250723,4700,-150,5,1273,-1273,0,6,-6,0,10839,1907,0,52,9,0,9566,3180,0,46,15,0 +20250722,4850,35,2,2028,-2028,0,10,-10,0,5362,960,0,26,5,0,3334,2988,0,16,15,0 +20250721,4815,-175,5,343,-445,0,2,-2,0,19040,1717,0,93,8,0,18697,2162,0,91,11,0 +20250718,4990,-10,5,-520,520,0,-3,3,0,3715,1699,0,18,8,0,4235,1179,0,21,6,0 +20250717,5000,-40,5,525,-525,0,3,-3,0,7332,3512,0,37,17,0,6807,4037,0,34,20,0 +20250716,5040,55,2,-4160,4144,0,-21,21,0,10053,7337,0,50,37,0,14213,3193,0,71,16,0 +20250715,4985,-15,5,492,-492,0,3,-3,0,7131,1459,0,35,7,0,6639,1951,0,33,10,0 20250714,5000,-60,5,3884,-3877,0,20,-20,0,19659,7030,0,99,35,0,15775,10907,0,79,55,0 20250711,5060,160,2,-14805,15461,0,-74,78,0,11303,20317,0,56,102,0,26108,4856,0,131,24,0 20250710,4900,30,2,-3366,3413,0,-16,16,0,38242,14146,0,182,68,0,41608,10733,0,199,52,0 diff --git a/317530/investor/investor-20250801.csv b/317530/investor/investor-20250801.csv new file mode 100644 index 000000000000..2a80d8e6ff4c --- /dev/null +++ b/317530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4790,5,2,-1321,1233,0,-6,6,0,13581,2634,0,65,13,0,14902,1401,0,71,7,0 +20250805,4785,0,3,232,-232,0,1,-1,0,4826,553,0,23,3,0,4594,785,0,22,4,0 +20250804,4785,45,2,-39,160,0,0,1,0,5041,781,0,24,4,0,5080,621,0,24,3,0 +20250801,4740,-60,5,1031,-1217,0,5,-6,0,2884,627,0,14,3,0,1853,1844,0,9,9,0 diff --git a/317690/investor/investor-20250701.csv b/317690/investor/investor-20250701.csv index ba9b6c27f26b..4d9f821b391f 100644 --- a/317690/investor/investor-20250701.csv +++ b/317690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4585,95,2,79326,19179,-99076,362,89,-454,485026,54422,0,2234,251,0,405700,35243,99076,1872,162,454 +20250730,4490,150,2,-3245,2719,0,-12,10,0,246456,41404,0,1091,182,0,249701,38685,0,1103,173,0 +20250729,4340,30,2,-26152,26023,0,-111,111,0,259297,40603,0,1117,174,0,285449,14580,0,1228,64,0 +20250728,4310,-240,5,60134,-56298,0,267,-251,0,332968,12605,0,1459,56,0,272834,68903,0,1192,306,0 +20250725,4550,150,2,-30289,28110,0,-134,124,0,298447,49341,0,1332,219,0,328736,21231,0,1466,95,0 +20250724,4400,-140,5,30023,-32943,0,147,-160,0,641655,65163,0,2934,297,0,611632,98106,0,2786,457,0 +20250723,4540,-185,5,-6603,646,0,-29,1,0,502343,72952,0,2291,335,0,508946,72306,0,2320,334,0 +20250722,4725,-215,5,10964,-18264,0,56,-90,0,1125928,37919,0,5395,181,0,1114964,56183,0,5339,272,0 +20250721,4940,-210,5,46061,-43402,0,229,-216,0,2108152,84236,0,10741,427,0,2062091,127638,0,10512,643,0 +20250718,5150,-520,5,29206,-39116,0,147,-199,0,2741605,316262,0,14600,1689,0,2712399,355378,0,14453,1888,0 +20250717,5670,100,2,24604,-6009,0,212,-101,0,16089855,2293974,51,98321,13970,0,16065251,2299983,51,98109,14071,0 +20250716,5570,1285,1,52172,-42873,-15000,307,-263,-74,10510471,1788696,20,51634,8538,0,10458299,1831569,15020,51327,8802,75 +20250715,4285,-265,5,507070,-420295,-85010,2547,-2127,-408,6669640,1021249,37,32608,4970,0,6162570,1441544,85047,30062,7098,408 20250714,4550,1050,1,75130,-61205,-15,333,-270,0,664960,14203,0,2987,62,0,589830,75408,15,2654,332,0 20250711,3500,90,2,13167,-13871,0,46,-48,0,130109,29872,0,455,101,0,116942,43743,0,409,149,0 20250710,3410,240,2,-7412,22528,-16641,-22,75,-58,400092,148602,0,1379,510,0,407504,126074,16641,1401,435,58 diff --git a/317690/investor/investor-20250801.csv b/317690/investor/investor-20250801.csv new file mode 100644 index 000000000000..289497b86aa0 --- /dev/null +++ b/317690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4185,-25,5,-22190,22394,0,-93,93,0,87307,54656,0,368,230,0,109497,32262,0,460,136,0 +20250805,4210,30,2,-22813,22517,0,-97,95,0,110111,49579,0,463,209,0,132924,27062,0,559,114,0 +20250804,4180,-75,5,-32256,31915,0,-140,138,0,164920,68046,0,703,293,0,197176,36131,0,843,155,0 +20250801,4255,-330,5,35158,-37874,0,154,-166,0,276162,46979,0,1192,203,0,241004,84853,0,1037,369,0 diff --git a/317770/investor/investor-20250701.csv b/317770/investor/investor-20250701.csv index 2182dab651ac..8cf7226311f8 100644 --- a/317770/investor/investor-20250701.csv +++ b/317770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3770,-55,5,67492,-44604,0,254,-168,0,439715,72981,0,1666,278,0,372223,117585,0,1412,446,0 +20250730,3825,50,2,-18811,23811,0,-72,92,0,291753,111413,0,1125,431,0,310564,87602,0,1197,338,0 +20250729,3775,0,3,22257,-20355,0,82,-75,0,238211,75266,0,908,289,0,215954,95621,0,825,364,0 +20250728,3775,-35,5,-39803,37116,0,-153,143,0,215949,89281,0,824,343,0,255752,52165,0,977,200,0 +20250725,3810,-65,5,-32742,830,0,-126,5,0,358919,101953,0,1370,391,0,391661,101123,0,1496,385,0 +20250724,3875,-70,5,-1065,405,0,-5,2,0,292857,54469,0,1143,214,0,293922,54064,0,1148,212,0 +20250723,3945,-130,5,-13486,13466,0,-53,53,0,571491,120471,0,2247,475,0,584977,107005,0,2300,421,0 +20250722,4075,70,2,294116,-294166,0,1195,-1195,0,2546271,551177,500,10411,2254,2,2252155,845343,500,9216,3449,2 +20250721,4005,5,2,-3705,14705,0,-15,59,0,224406,69111,0,893,275,0,228111,54406,0,908,216,0 +20250718,4000,35,2,-76935,80159,-2000,-305,317,-8,234114,165198,0,925,654,0,311049,85039,2000,1230,337,8 +20250717,3965,15,2,-36212,34848,0,-144,139,0,253608,108116,0,995,426,0,289820,73268,0,1139,287,0 +20250716,3950,55,2,-36919,36340,0,-146,144,0,324697,128519,0,1274,505,0,361616,92179,0,1420,361,0 +20250715,3895,150,2,23201,-15193,0,88,-58,0,442525,135056,0,1695,514,0,419324,150249,0,1607,571,0 20250714,3745,-40,5,-63982,54193,0,-240,204,0,351970,141655,0,1313,531,0,415952,87462,0,1553,327,0 20250711,3785,-105,5,25199,-25199,0,96,-96,0,411165,84624,0,1571,324,0,385966,109823,0,1475,420,0 20250710,3890,90,2,2721,-2373,317,9,-7,1,331917,72558,317,1279,281,1,329196,74931,0,1270,288,0 diff --git a/317770/investor/investor-20250801.csv b/317770/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f95357d768b --- /dev/null +++ b/317770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3700,-40,5,51870,-43847,0,192,-162,0,319867,58326,0,1182,216,0,267997,102173,0,990,378,0 +20250805,3740,-50,5,60281,-68241,0,227,-257,0,328267,52336,0,1238,198,0,267986,120577,0,1011,455,0 +20250804,3790,-95,5,-37033,36773,0,-139,138,0,404351,181825,0,1533,689,0,441384,145052,0,1672,551,0 +20250801,3885,115,2,-88231,88181,0,-361,361,0,1578308,560661,0,6236,2226,0,1666539,472480,0,6597,1865,0 diff --git a/317830/investor/investor-20250701.csv b/317830/investor/investor-20250701.csv index 45fe2d67e221..6f7f9571e96c 100644 --- a/317830/investor/investor-20250701.csv +++ b/317830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6680,-50,5,2147,1353,0,14,9,0,28055,8080,2,185,53,0,25908,6727,2,171,45,0 +20250730,6730,10,2,-4124,4124,0,-28,28,0,21404,12467,1,144,84,0,25528,8343,1,172,56,0 +20250729,6720,50,2,-3355,3355,0,-22,22,0,16027,20091,1,107,134,0,19382,16736,1,129,112,0 +20250728,6670,60,2,-9384,15060,0,-61,98,0,27317,21190,2,178,138,0,36701,6130,2,239,40,0 +20250725,6610,-170,5,-2470,3125,0,-17,21,0,55129,8534,1,364,57,0,57599,5409,1,381,36,0 +20250724,6780,-150,5,-9838,3876,0,-67,26,0,33597,11641,1,227,79,0,43435,7765,1,294,53,0 +20250723,6930,-40,5,-605,171,0,-4,1,0,29465,3572,1,201,24,0,30070,3401,1,205,23,0 +20250722,6970,-50,5,6854,-6854,0,48,-48,0,30109,1630,3,208,11,0,23255,8484,3,160,59,0 +20250721,7020,0,3,-4887,4887,0,-34,34,0,12493,5900,1,87,41,0,17380,1013,1,122,7,0 +20250718,7020,0,3,2108,-2108,0,15,-15,0,28083,3443,1,195,24,0,25975,5551,1,180,38,0 +20250717,7020,-60,5,348,-348,0,2,-2,0,25219,5697,0,176,40,0,24871,6045,0,173,42,0 +20250716,7080,-10,5,11048,-11048,0,78,-78,0,34599,7811,0,243,55,0,23551,18859,0,165,133,0 +20250715,7090,110,2,-7615,7615,0,-53,53,0,33639,15291,2,234,106,0,41254,7676,2,287,53,0 20250714,6980,-10,5,4911,-4911,0,34,-34,0,20918,1171,2,144,8,0,16007,6082,2,110,42,0 20250711,6990,-70,5,1971,-1972,1,14,-14,0,50372,6589,2,350,46,0,48401,8561,1,336,60,0 20250710,7060,-40,5,6293,-6293,0,44,-44,0,41394,1778,1,292,13,0,35101,8071,1,248,57,0 diff --git a/317830/investor/investor-20250801.csv b/317830/investor/investor-20250801.csv new file mode 100644 index 000000000000..3ee0d4494fe0 --- /dev/null +++ b/317830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6550,80,2,-13091,13091,0,-85,85,0,9519,17326,1,62,113,0,22610,4235,1,147,27,0 +20250805,6470,110,2,-7539,7540,-1,-49,49,0,16879,15105,2,110,98,0,24418,7565,3,159,49,0 +20250804,6360,100,2,-10413,13015,0,-66,82,0,8367,18125,1,53,114,0,18780,5110,1,118,32,0 +20250801,6260,-420,5,-20285,18941,0,-128,119,0,46716,40338,0,298,256,0,67001,21397,0,425,137,0 diff --git a/317850/investor/investor-20250701.csv b/317850/investor/investor-20250701.csv index 092d244e54d3..1d391754d59f 100644 --- a/317850/investor/investor-20250701.csv +++ b/317850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7380,0,3,-6133,6272,1,-45,46,0,31072,12939,3,230,96,0,37205,6667,2,275,49,0 +20250730,7380,0,3,-4975,5033,0,-37,37,0,22811,8579,1,168,63,0,27786,3546,1,205,26,0 +20250729,7380,210,2,-2071,2312,0,-15,17,0,41840,13226,1,306,97,0,43911,10914,1,321,80,0 +20250728,7170,-180,5,-20628,20493,-1,-149,148,0,78334,36963,2,567,267,0,98962,16470,3,715,120,0 +20250725,7350,-210,5,35485,-35868,1,262,-265,0,210788,51475,1,1566,384,0,175303,87343,0,1303,649,0 +20250724,7560,-120,5,59270,-59267,-3,526,-528,0,5080831,482541,2,42414,4006,0,5021561,541808,5,41888,4534,0 +20250723,7680,100,2,3025,-2640,0,23,-20,0,14876,1846,1,113,14,0,11851,4486,1,90,34,0 +20250722,7580,-120,5,9269,-9655,1,70,-73,0,29051,2725,3,220,21,0,19782,12380,2,150,94,0 +20250721,7700,150,2,-15679,15679,0,-121,121,0,42434,29305,1,328,227,0,58113,13626,1,449,106,0 +20250718,7550,-40,5,-1295,1295,0,-10,10,0,11563,4153,1,87,31,0,12858,2858,1,97,22,0 +20250717,7590,50,2,441,-341,0,3,-3,0,10842,3069,1,82,23,0,10401,3410,1,78,26,0 +20250716,7540,-70,5,4129,-4394,0,31,-33,0,31443,1978,0,237,15,0,27314,6372,0,206,48,0 +20250715,7610,50,2,-2217,2217,0,-17,17,0,12247,3623,0,93,28,0,14464,1406,0,110,11,0 20250714,7560,-90,5,235,-235,0,2,-2,0,14592,1858,2,110,14,0,14357,2093,2,109,16,0 20250711,7650,30,2,2015,-2015,0,15,-15,0,12385,1754,1,95,13,0,10370,3769,1,79,29,0 20250710,7620,30,2,1578,-1578,0,12,-12,0,12833,956,1,97,7,0,11255,2534,1,85,19,0 diff --git a/317850/investor/investor-20250801.csv b/317850/investor/investor-20250801.csv new file mode 100644 index 000000000000..956a0c2c5b50 --- /dev/null +++ b/317850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7440,70,2,-7923,7923,0,-59,59,0,29218,14670,1,217,109,0,37141,6747,1,276,50,0 +20250805,7370,30,2,-5734,5734,0,-42,42,0,28877,13566,1,213,100,0,34611,7832,1,255,58,0 +20250804,7340,110,2,-18624,18624,0,-136,136,0,24555,24247,1,180,178,0,43179,5623,1,316,41,0 +20250801,7230,-150,5,-6760,6829,0,-49,49,0,42392,15619,1,306,113,0,49152,8790,1,355,64,0 diff --git a/317860/investor/investor-20250701.csv b/317860/investor/investor-20250701.csv index e8524b08af13..83a717a7c21f 100644 --- a/317860/investor/investor-20250701.csv +++ b/317860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5350,0,3,0,0,0,0,0,0,1051,0,0,5,0,0,1051,0,0,5,0,0 +20250729,5350,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,5350,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,5150,0,3,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 +20250724,5150,-190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,5340,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,5350,60,2,0,0,0,0,0,0,1917,0,0,10,0,0,1917,0,0,10,0,0 +20250718,5290,0,3,0,0,0,0,0,0,1430,0,0,7,0,0,1430,0,0,7,0,0 +20250717,5290,60,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250716,5230,0,3,0,0,0,0,0,0,950,0,0,5,0,0,950,0,0,5,0,0 +20250715,5230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250714,5230,0,3,200,0,0,1,0,0,200,0,0,1,0,0,0,0,0,0,0,0 20250711,5230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,5230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317860/investor/investor-20250801.csv b/317860/investor/investor-20250801.csv new file mode 100644 index 000000000000..2e78e51b8672 --- /dev/null +++ b/317860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5340,240,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,5100,-100,5,200,0,0,1,0,0,207,0,0,1,0,0,7,0,0,0,0,0 +20250804,5200,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250701.csv b/317870/investor/investor-20250701.csv index b385fca0a825..2baae8557abf 100644 --- a/317870/investor/investor-20250701.csv +++ b/317870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14300,1250,2,-17856,14068,5000,-250,197,70,26264,28771,5001,373,406,70,44120,14703,1,622,209,0 +20250730,13050,-480,5,-739,3217,4000,-9,42,53,21409,11038,4000,283,146,53,22148,7821,0,292,104,0 +20250729,13530,-70,5,-7719,2787,5001,-103,37,67,8378,5387,5001,112,72,67,16097,2600,0,215,35,0 +20250728,13600,100,2,-5505,5508,0,-74,74,0,8359,7794,0,113,105,0,13864,2286,0,187,31,0 +20250725,13500,-300,5,-7820,138,10000,-107,2,136,7568,6292,10000,103,86,136,15388,6154,0,209,83,0 +20250724,13800,360,2,-3849,4778,0,-52,65,0,11798,7837,1,162,107,0,15647,3059,1,214,42,0 +20250723,13440,-210,5,415,-2824,1999,6,-38,27,6635,2730,2257,90,37,30,6220,5554,258,84,75,3 +20250722,13650,-300,5,-3910,576,3001,-53,7,41,8105,5477,3462,112,75,47,12015,4901,461,164,68,6 +20250721,13950,-70,5,-803,-1197,2000,-11,-17,28,8826,2736,2221,123,38,31,9629,3933,221,134,55,3 +20250718,14020,20,2,-1527,1528,-1,-22,22,0,3278,3758,192,46,53,3,4805,2230,193,67,31,3 +20250717,14000,-190,5,-253,253,0,-3,3,0,6237,3600,284,88,51,4,6490,3347,284,91,47,4 +20250716,14190,80,2,-2759,2727,2,-39,38,0,7077,6923,237,99,97,3,9836,4196,235,138,59,3 +20250715,14110,410,2,-8658,3690,5000,-120,52,69,13950,10925,5100,193,153,70,22608,7235,100,313,101,1 20250714,13700,-400,5,1194,-4193,2999,17,-58,42,9744,2736,3288,135,38,46,8550,6929,289,118,96,4 20250711,14100,-150,5,-1108,-4893,6000,-16,-69,85,10098,2856,6283,143,41,89,11206,7749,283,159,109,4 20250710,14250,50,2,-9100,9099,1,-128,128,0,19284,13295,266,271,188,4,28384,4196,265,399,59,4 diff --git a/317870/investor/investor-20250801.csv b/317870/investor/investor-20250801.csv new file mode 100644 index 000000000000..8551885b829f --- /dev/null +++ b/317870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14530,-360,5,1225,-6285,5000,18,-92,73,8583,4608,5000,124,67,73,7358,10893,0,107,159,0 +20250805,14890,490,2,-2693,-7351,10000,-40,-109,149,7678,3212,10000,114,48,149,10371,10563,0,155,157,0 +20250804,14400,-230,5,642,-1214,0,9,-18,0,5304,1804,0,76,26,0,4662,3018,0,67,44,0 +20250801,14630,330,2,-3700,3518,-1,-54,51,0,25708,17439,0,376,255,0,29408,13921,1,430,204,0 diff --git a/318000/investor/investor-20250701.csv b/318000/investor/investor-20250701.csv index d380beba6788..243ae94b4dde 100644 --- a/318000/investor/investor-20250701.csv +++ b/318000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,200,2,-16225,16797,0,-67,71,0,4923689,686568,0,28777,3997,0,4939914,669771,0,28844,3926,0 +20250730,5150,-140,5,26153,-24050,0,144,-132,0,328863,54147,0,1732,283,0,302710,78197,0,1589,416,0 +20250729,5290,230,2,-34502,33678,0,-165,159,0,2456812,383623,0,13387,2073,0,2491314,349945,0,13552,1914,0 +20250728,5060,60,2,37689,-38516,0,195,-199,0,482412,48286,0,2463,245,0,444723,86802,0,2268,444,0 +20250725,5000,-100,5,-11592,11543,0,-57,57,0,358649,53563,0,1818,272,0,370241,42020,0,1875,214,0 +20250724,5100,325,2,1977,-756,0,32,-25,0,3047594,339017,31,16608,1821,0,3045617,339773,31,16577,1845,0 +20250723,4775,-80,5,7327,-7133,0,35,-34,0,86451,10326,0,413,49,0,79124,17459,0,378,83,0 +20250722,4855,-140,5,9507,-9320,0,48,-47,0,265232,46884,0,1319,234,0,255725,56204,0,1271,281,0 +20250721,4995,395,2,7310,-10101,0,58,-73,0,2674514,306819,0,13877,1573,0,2667204,316920,0,13820,1646,0 +20250718,4600,90,2,-11199,10989,0,-42,41,0,955110,112544,0,4667,539,0,966309,101555,0,4709,499,0 +20250717,4510,-5,5,-1483,1724,0,-7,8,0,13030,2445,0,58,11,0,14513,721,0,65,3,0 +20250716,4515,-5,5,503,-503,0,2,-2,0,5124,384,0,23,2,0,4621,887,0,21,4,0 +20250715,4520,-20,5,-469,249,0,-2,1,0,12649,715,0,57,3,0,13118,466,0,59,2,0 20250714,4540,0,3,562,-562,0,3,-3,0,9662,324,0,44,1,0,9100,886,0,41,4,0 20250711,4540,0,3,-2684,2778,0,-12,13,0,18347,3081,0,83,14,0,21031,303,0,95,1,0 20250710,4540,10,2,43,-43,0,0,0,0,6054,105,0,27,0,0,6011,148,0,27,1,0 diff --git a/318000/investor/investor-20250801.csv b/318000/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc262e8dfdcf --- /dev/null +++ b/318000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5160,-140,5,24517,-24517,0,130,-130,0,165471,30517,0,870,160,0,140954,55034,0,740,290,0 +20250805,5300,-100,5,6828,-6828,0,37,-37,0,279410,53920,0,1511,292,0,272582,60748,0,1474,330,0 +20250804,5400,-70,5,7365,-7325,0,44,-44,0,312404,40501,0,1722,222,0,305039,47826,0,1678,266,0 +20250801,5470,120,2,54400,-56720,0,311,-324,0,983010,163908,0,5465,907,0,928610,220628,0,5154,1231,0 diff --git a/318010/investor/investor-20250701.csv b/318010/investor/investor-20250701.csv index fb02422d9d7c..565abedbadf7 100644 --- a/318010/investor/investor-20250701.csv +++ b/318010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4180,135,2,53,-53,0,0,0,0,17130,106,798,70,0,3,17077,159,798,70,1,3 +20250730,4045,-5,5,229,-229,0,1,-1,0,4573,16,83,19,0,0,4344,245,83,18,1,0 +20250729,4050,30,2,375,-146,-198,2,-1,-1,12885,41,953,51,0,4,12510,187,1151,50,1,5 +20250728,4020,-10,5,2423,278,128,10,1,1,6859,649,3044,27,3,12,4436,371,2916,18,1,11 +20250725,4030,50,2,-1767,57,-219,-7,0,-1,12106,299,4117,48,1,16,13873,242,4336,55,1,17 +20250724,3980,-50,5,2276,-147,195,9,-1,1,16646,387,5058,66,2,20,14370,534,4863,57,2,19 +20250723,4030,-15,5,-1802,-162,92,-7,-1,0,6420,191,1038,26,1,4,8222,353,946,33,1,4 +20250722,4045,0,3,1414,-398,-656,6,-2,-3,5281,217,1609,21,1,6,3867,615,2265,16,2,9 +20250721,4045,0,3,-1104,-34,467,-4,0,2,6036,276,3092,24,1,12,7140,310,2625,28,1,10 +20250718,4045,-5,5,-504,-584,191,-2,-2,1,5607,85,1135,23,0,5,6111,669,944,25,3,4 +20250717,4050,15,2,3215,-121,-3857,13,-1,-15,10692,948,864,43,4,3,7477,1069,4721,30,4,19 +20250716,4035,65,2,-7335,-780,3661,-29,-3,14,4982,579,5434,20,2,21,12317,1359,1773,49,5,7 +20250715,3970,25,2,-1499,-212,196,-6,-1,1,5758,656,2142,23,3,9,7257,868,1946,29,3,8 20250714,3945,135,2,6085,-194,-137,23,-1,-1,26590,1934,7618,103,7,29,20505,2128,7755,79,8,30 20250711,3810,-110,5,4973,201,-125,19,1,0,23266,1219,4673,90,5,18,18293,1018,4798,70,4,18 20250710,3920,-40,5,-1272,257,243,-5,1,1,4821,498,1905,19,2,7,6093,241,1662,24,1,7 diff --git a/318010/investor/investor-20250801.csv b/318010/investor/investor-20250801.csv new file mode 100644 index 000000000000..f74221da5ee4 --- /dev/null +++ b/318010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4225,35,2,-736,342,394,-3,1,2,2239,539,480,9,2,2,2975,197,86,12,1,0 +20250805,4190,90,2,-1713,1767,-54,-7,7,0,3844,2042,836,16,8,3,5557,275,890,23,1,4 +20250804,4100,-120,5,223,-276,54,1,-1,0,6924,192,338,29,1,1,6701,468,284,28,2,1 +20250801,4220,40,2,248,-249,0,1,-1,0,7820,322,1644,32,1,7,7572,571,1644,31,2,7 diff --git a/318020/investor/investor-20250701.csv b/318020/investor/investor-20250701.csv index 50e1531be3c4..6aada5575819 100644 --- a/318020/investor/investor-20250701.csv +++ b/318020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4960,110,2,-8641,8693,0,-42,43,0,12828,17899,1890,63,88,9,21469,9206,1890,106,45,9 +20250730,4850,10,2,-8850,8865,0,-44,44,0,15683,14988,2334,77,74,11,24533,6123,2334,120,30,11 +20250729,4840,-70,5,-2013,2069,0,-10,10,0,11081,12516,1706,53,60,8,13094,10447,1706,63,50,8 +20250728,4910,105,2,-14500,4500,10000,-71,22,49,20781,15309,11506,101,75,56,35281,10809,1506,173,52,7 +20250725,4805,75,2,2018,-1857,-439,9,-9,-2,16696,10483,1419,79,50,7,14678,12340,1858,70,59,9 +20250724,4730,120,2,784,-1223,439,4,-6,2,16298,26134,4415,77,123,21,15514,27357,3976,72,129,19 +20250723,4610,-75,5,-5636,5636,0,-26,26,0,12722,22313,5264,59,103,24,18358,16677,5264,85,77,24 +20250722,4685,-65,5,1519,-1080,-439,7,-5,-2,20697,10922,3969,97,51,19,19178,12002,4408,89,56,21 +20250721,4750,-55,5,1150,-1553,403,6,-7,2,15484,3714,1856,74,18,9,14334,5267,1453,69,25,7 +20250718,4805,-90,5,10719,-9976,36,52,-49,0,34790,13554,5794,168,65,28,24071,23530,5758,116,114,28 +20250717,4895,-25,5,968,-1377,-1,5,-7,0,15622,9956,5940,76,48,29,14654,11333,5941,71,55,29 +20250716,4920,120,2,-18315,8314,10001,-90,41,49,17011,21413,13362,82,105,66,35326,13099,3361,173,64,16 +20250715,4800,-175,5,10381,-9881,0,50,-48,0,52256,5602,4480,252,27,22,41875,15483,4480,202,75,22 20250714,4975,-145,5,11591,-11591,0,58,-58,0,30944,2449,1030,154,12,5,19353,14040,1030,96,70,5 20250711,5120,-20,5,5065,-5065,0,26,-26,0,29218,4678,1808,151,24,9,24153,9743,1808,125,50,9 20250710,5140,120,2,-12417,2417,10000,-64,12,51,15205,10738,10584,78,55,54,27622,8321,584,142,43,3 diff --git a/318020/investor/investor-20250801.csv b/318020/investor/investor-20250801.csv new file mode 100644 index 000000000000..6be584e8d166 --- /dev/null +++ b/318020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5090,190,2,-31848,22395,9571,-161,113,49,15545,34174,11620,78,172,59,47393,11779,2049,239,59,10 +20250805,4900,110,2,-13224,12795,429,-64,62,2,5344,18067,2759,26,87,13,18568,5272,2330,90,25,11 +20250804,4790,-10,5,3401,-3311,-61,16,-16,0,8714,2785,2535,41,13,12,5313,6096,2596,25,29,12 +20250801,4800,-160,5,4440,-4492,60,21,-22,0,28093,5845,1920,136,28,9,23653,10337,1860,114,50,9 diff --git a/318160/investor/investor-20250701.csv b/318160/investor/investor-20250701.csv index d238a580588b..7428f6f38919 100644 --- a/318160/investor/investor-20250701.csv +++ b/318160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6850,370,2,-11918,10114,0,-81,68,0,58014,31859,0,400,219,0,69932,21745,0,481,150,0 +20250730,6480,0,3,-2197,3273,0,-14,21,0,14223,9647,0,92,62,0,16420,6374,0,105,41,0 +20250729,6480,190,2,-1023,-921,0,-7,-6,0,40700,17144,0,266,112,0,41723,18065,0,273,118,0 +20250728,6290,-200,5,870,-972,130,8,-9,1,55037,21298,130,356,137,1,54167,22270,0,348,146,0 +20250725,6490,310,2,-220,2267,0,-1,14,0,18214,9771,0,116,62,0,18434,7504,0,117,48,0 +20250724,6180,-370,5,-1698,1300,500,-10,8,3,27361,10334,500,172,65,3,29059,9034,0,182,57,0 +20250723,6550,-40,5,2808,-2824,0,20,-20,0,29855,10426,0,196,67,0,27047,13250,0,176,87,0 +20250722,6590,30,2,-20433,18192,2300,-131,117,15,40115,26060,2300,260,168,15,60548,7868,0,391,52,0 +20250721,6560,-270,5,-6167,7463,-758,-41,49,-5,30987,14476,1000,205,96,7,37154,7013,1758,246,47,12 +20250718,6830,-280,5,2971,-3396,0,20,-23,0,34712,6838,0,238,47,0,31741,10234,0,218,70,0 +20250717,7110,30,2,-3309,3422,0,-22,23,0,29693,16509,0,207,114,0,33002,13087,0,229,91,0 +20250716,7080,-260,5,11745,-11651,0,83,-83,0,29992,3002,0,213,21,0,18247,14653,0,129,104,0 +20250715,7340,-50,5,5826,-5725,0,42,-41,0,21275,2771,0,153,20,0,15449,8496,0,111,61,0 20250714,7390,180,2,3209,-3128,0,21,-21,0,54846,31631,0,410,239,0,51637,34759,0,388,259,0 20250711,7210,10,2,-6610,6614,0,-48,48,0,15289,13646,0,110,98,0,21899,7032,0,158,50,0 20250710,7200,80,2,3419,-3419,0,24,-24,0,16471,5251,0,117,37,0,13052,8670,0,93,62,0 diff --git a/318160/investor/investor-20250801.csv b/318160/investor/investor-20250801.csv new file mode 100644 index 000000000000..91a72195070d --- /dev/null +++ b/318160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6960,-190,5,-3793,5303,0,-24,34,0,81283,27310,0,555,187,0,85076,22007,0,579,152,0 +20250805,7150,640,2,-14014,22073,-1000,-98,153,-7,56483,33489,0,394,232,0,70497,11416,1000,491,79,7 +20250804,6510,30,2,4131,-2276,-1868,26,-14,-12,14676,6912,0,94,45,0,10545,9188,1868,68,59,12 +20250801,6480,-370,5,-21169,21625,5,-137,140,0,50174,36964,5,323,240,0,71343,15339,0,460,99,0 diff --git a/318410/investor/investor-20250701.csv b/318410/investor/investor-20250701.csv index 14772c77ef4e..317f6fe53fef 100644 --- a/318410/investor/investor-20250701.csv +++ b/318410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9600,-160,5,251,-293,0,2,-3,0,11699,1967,0,111,19,0,11448,2260,0,109,22,0 +20250730,9760,600,2,13017,-11443,0,124,-110,0,20678,1487,0,197,14,0,7661,12930,0,72,124,0 +20250729,9160,50,2,-543,4086,0,-5,37,0,9701,5616,0,89,52,0,10244,1530,0,93,14,0 +20250728,9110,-370,5,-10533,8331,0,-97,77,0,17473,10178,0,161,94,0,28006,1847,0,258,17,0 +20250725,9480,-320,5,-8038,7191,0,-76,68,0,8423,9233,0,80,88,0,16461,2042,0,157,19,0 +20250724,9800,-240,5,3733,-3875,-135,37,-38,-1,20187,2200,0,196,21,0,16454,6075,135,159,59,1 +20250723,10040,50,2,-8206,8031,0,-82,80,0,9046,10764,0,91,108,0,17252,2733,0,173,28,0 +20250722,9990,-150,5,2324,-2620,0,23,-26,0,9170,670,0,92,7,0,6846,3290,0,68,33,0 +20250721,10140,100,2,-2432,2259,-27,-25,23,0,4385,2898,0,44,29,0,6817,639,27,69,6,0 +20250718,10040,-60,5,1112,-1262,140,11,-13,1,6167,573,140,62,6,1,5055,1835,0,51,18,0 +20250717,10100,-110,5,106,-641,510,1,-6,5,3887,523,510,39,5,5,3781,1164,0,38,12,0 +20250716,10210,-110,5,655,-1209,60,7,-12,1,18320,3993,60,188,41,1,17665,5202,0,181,53,0 +20250715,10320,130,2,778,-1653,900,8,-17,9,19006,2234,900,195,23,9,18228,3887,0,187,40,0 20250714,10190,0,3,345,-370,0,4,-4,0,10177,2877,0,103,29,0,9832,3247,0,100,33,0 20250711,10190,-160,5,6084,-6084,0,62,-62,0,18021,1431,0,184,15,0,11937,7515,0,122,77,0 20250710,10350,370,2,601,-60,-1350,6,0,-14,77496,14885,1,796,153,0,76895,14945,1351,790,153,14 diff --git a/318410/investor/investor-20250801.csv b/318410/investor/investor-20250801.csv new file mode 100644 index 000000000000..0b20d038cb36 --- /dev/null +++ b/318410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9180,-30,5,-555,499,0,-5,4,0,8332,1828,0,77,17,0,8887,1329,0,82,12,0 +20250805,9210,0,3,976,-1001,0,9,-9,0,12287,1301,0,113,12,0,11311,2302,0,104,21,0 +20250804,9210,-270,5,2310,-2388,0,22,-22,0,6823,757,0,63,7,0,4513,3145,0,42,29,0 +20250801,9480,-120,5,-559,583,0,-5,5,0,12796,4131,0,117,38,0,13355,3548,0,123,32,0 diff --git a/318660/investor/investor-20250701.csv b/318660/investor/investor-20250701.csv index 80f67b656a32..c850a09d42c8 100644 --- a/318660/investor/investor-20250701.csv +++ b/318660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2295,-105,5,0,0,0,0,0,0,1208,0,0,3,0,0,1208,0,0,3,0,0 +20250730,2400,10,2,0,0,0,0,0,0,4240,0,0,9,0,0,4240,0,0,9,0,0 +20250729,2390,-10,5,0,0,0,0,0,0,218,0,0,1,0,0,218,0,0,1,0,0 +20250728,2400,10,2,0,0,0,0,0,0,469,0,0,1,0,0,469,0,0,1,0,0 +20250725,2390,-5,5,0,0,0,0,0,0,3677,0,0,8,0,0,3677,0,0,8,0,0 +20250724,2395,-5,5,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 +20250723,2400,20,2,0,0,0,0,0,0,774,0,0,2,0,0,774,0,0,2,0,0 +20250722,2380,-10,5,0,0,0,0,0,0,3008,0,0,7,0,0,3008,0,0,7,0,0 +20250721,2390,-5,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250718,2395,5,2,0,0,0,0,0,0,273,0,0,1,0,0,273,0,0,1,0,0 +20250717,2390,-110,5,0,0,0,0,0,0,902,0,0,2,0,0,902,0,0,2,0,0 +20250716,2500,0,3,0,0,0,0,0,0,698,0,0,2,0,0,698,0,0,2,0,0 +20250715,2500,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250714,2500,-100,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250711,2600,-270,5,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20250710,2870,320,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/318660/investor/investor-20250801.csv b/318660/investor/investor-20250801.csv new file mode 100644 index 000000000000..3933652f2371 --- /dev/null +++ b/318660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2600,-85,5,,,,,,,,,,,,,,,,,, +20250805,2685,95,2,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 +20250804,2590,295,2,0,0,0,0,0,0,421,0,0,1,0,0,421,0,0,1,0,0 +20250801,2295,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/319400/investor/investor-20250701.csv b/319400/investor/investor-20250701.csv index d243d0d6cc99..5d861954b567 100644 --- a/319400/investor/investor-20250701.csv +++ b/319400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5180,70,2,-228553,214178,14230,-1212,1129,82,879034,461929,198596,4598,2422,1044,1107587,247751,184366,5811,1292,962 +20250730,5110,230,2,-527729,362519,162141,-2729,1877,835,1078965,635752,345360,5541,3274,1780,1606694,273233,183219,8270,1398,945 +20250729,4880,125,2,-5433,3202,2510,-26,15,12,484312,162287,30609,2356,787,148,489745,159085,28099,2382,772,136 +20250728,4755,90,2,80801,-70178,-439,387,-336,-2,392742,88963,31490,1874,423,150,311941,159141,31929,1487,759,152 +20250725,4665,-35,5,-5184,-3518,7029,-24,-17,33,209349,47399,28325,983,223,133,214533,50917,21296,1007,240,100 +20250724,4700,-80,5,23699,-36721,17305,114,-175,81,317299,38922,38600,1499,184,182,293600,75643,21295,1384,359,101 +20250723,4780,-60,5,-16547,13443,2742,-78,63,13,207733,58381,30342,989,278,144,224280,44938,27600,1067,214,131 +20250722,4840,-30,5,17732,82780,-102361,84,395,-488,387200,159618,49293,1860,765,236,369468,76838,151654,1776,370,725 +20250721,4870,-35,5,-63396,73642,-3136,-306,356,-15,286215,126975,47318,1394,617,230,349611,53333,50454,1700,261,245 +20250718,4905,-75,5,-34523,48354,-1887,-169,237,-9,285056,99529,31868,1404,490,157,319579,51175,33755,1573,253,166 +20250717,4980,-150,5,92328,-46714,-45635,463,-235,-228,519282,64884,37289,2605,326,187,426954,111598,82924,2142,561,415 +20250716,5130,70,2,-33861,29131,-11311,-175,150,-58,589225,176281,63162,3020,905,323,623086,147150,74473,3195,755,381 +20250715,5060,100,2,-67583,62326,-365,-343,317,-2,369547,158720,55269,1864,803,279,437130,96394,55634,2207,486,281 20250714,4960,-100,5,-30228,44914,3683,-146,219,18,458486,124774,45563,2262,615,225,488714,79860,41880,2409,396,206 20250711,5060,50,2,61435,-66363,2928,309,-334,15,522638,105368,56420,2652,536,286,461203,171731,53492,2344,870,271 20250710,5010,25,2,20362,-33072,7402,104,-168,37,448041,103348,59027,2254,518,296,427679,136420,51625,2150,686,259 diff --git a/319400/investor/investor-20250801.csv b/319400/investor/investor-20250801.csv new file mode 100644 index 000000000000..4791496c989b --- /dev/null +++ b/319400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5040,10,2,-51091,51625,-636,-257,260,-3,240298,122569,56608,1205,615,284,291389,70944,57244,1463,355,287 +20250805,5030,65,2,23597,-20291,-2396,116,-99,-12,346841,105869,48603,1736,532,244,323244,126160,50999,1620,631,256 +20250804,4965,-45,5,222160,-229039,-3611,1112,-1147,-18,555191,84677,55451,2772,422,277,333031,313716,59062,1661,1569,295 +20250801,5010,-170,5,29379,-8368,-18638,150,-44,-94,505908,142571,79060,2556,720,400,476529,150939,97698,2406,764,494 diff --git a/319660/investor/investor-20250701.csv b/319660/investor/investor-20250701.csv index cdccd90609ce..aaa58cfc3470 100644 --- a/319660/investor/investor-20250701.csv +++ b/319660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20750,-200,5,25977,-8130,-16739,541,-172,-346,114617,43371,35355,2377,899,733,88640,51501,52094,1836,1071,1079 +20250730,20950,-50,5,56927,-58621,-1177,1195,-1235,-22,225412,71845,56482,4778,1533,1203,168485,130466,57659,3583,2769,1225 +20250729,21000,300,2,169141,-141446,-30614,3560,-2979,-643,370019,42173,43660,7791,888,919,200878,183619,74274,4231,3866,1562 +20250728,20700,1070,2,-23463,20085,1676,-476,407,33,240575,149067,64062,4918,3045,1308,264038,128982,62386,5394,2638,1274 +20250725,19630,-330,5,12800,-33891,19787,253,-668,390,67723,52588,40644,1338,1038,803,54923,86479,20857,1085,1706,413 +20250724,19960,-190,5,6046,-12348,6814,125,-250,136,70276,29496,39969,1413,592,801,64230,41844,33155,1289,842,665 +20250723,20150,50,2,8110,-17716,4464,151,-346,91,98953,48259,46061,1957,961,919,90843,65975,41597,1806,1307,828 +20250722,20100,-100,5,31816,-28371,866,649,-576,16,148651,29579,56914,3020,600,1147,116835,57950,56048,2371,1176,1130 +20250721,20200,0,3,-14503,9044,6423,-292,182,129,57596,32660,29630,1161,658,597,72099,23616,23207,1453,476,468 +20250718,20200,-650,5,55402,-68228,14985,1124,-1384,303,134038,17374,50488,2722,352,1023,78636,85602,35503,1598,1736,720 +20250717,20850,550,2,-3929,-13042,32926,-78,-283,682,213194,103336,101391,4382,2112,2081,217123,116378,68465,4460,2395,1399 +20250716,20300,-150,5,-8701,-3878,11427,-178,-79,233,88504,45565,54467,1797,926,1108,97205,49443,43040,1974,1005,875 +20250715,20450,680,2,-2494,-4582,3583,-49,-90,69,192619,116419,64082,3886,2341,1288,195113,121001,60499,3935,2430,1219 20250714,19770,-40,5,-15407,1346,14659,-308,28,292,129619,96569,70870,2563,1911,1404,145026,95223,56211,2871,1884,1112 20250711,19810,1560,2,-370438,372829,16834,-7235,7302,316,378926,498074,180813,7438,9738,3551,749364,125245,163979,14673,2436,3235 20250710,18250,70,2,65631,-6248,-59974,1195,-113,-1094,119687,127165,32437,2184,2321,593,54056,133413,92411,988,2434,1687 diff --git a/319660/investor/investor-20250801.csv b/319660/investor/investor-20250801.csv new file mode 100644 index 000000000000..e81d4453b420 --- /dev/null +++ b/319660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19710,270,2,-15237,14003,-72,-294,270,-1,64270,63386,27176,1249,1231,529,79507,49383,27248,1542,961,530 +20250805,19440,-30,5,72204,-59689,-13400,1409,-1165,-261,117890,20371,19018,2299,398,371,45686,80060,32418,890,1562,632 +20250804,19470,60,2,19576,-18356,-1888,383,-360,-36,73182,50869,29970,1423,987,583,53606,69225,31858,1040,1347,620 +20250801,19410,-1340,5,31663,-18222,-12617,615,-352,-247,160285,60619,47144,3164,1211,932,128622,78841,59761,2549,1563,1180 diff --git a/320000/investor/investor-20250701.csv b/320000/investor/investor-20250701.csv index 0d01dae35859..ab92ebcf5f8d 100644 --- a/320000/investor/investor-20250701.csv +++ b/320000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2330,-10,5,11644,-11644,0,27,-27,0,54970,13724,0,127,32,0,43326,25368,0,100,59,0 +20250730,2340,55,2,-9958,9958,0,-22,22,0,100865,35880,0,229,81,0,110823,25922,0,251,59,0 +20250729,2285,-70,5,-6036,6991,0,-14,16,0,167560,39593,0,381,91,0,173596,32602,0,395,74,0 +20250728,2355,-30,5,29369,-28672,0,69,-67,0,105486,20449,0,247,48,0,76117,49121,0,178,115,0 +20250725,2385,-10,5,19247,-19100,0,45,-45,0,94949,14868,0,224,35,0,75702,33968,0,179,80,0 +20250724,2395,-45,5,18809,-18134,0,46,-44,0,102611,17450,0,245,41,0,83802,35584,0,199,86,0 +20250723,2440,-50,5,6800,-5784,0,17,-14,0,73064,16748,0,178,41,0,66264,22532,0,162,55,0 +20250722,2490,20,2,-6894,15763,0,-17,39,0,67642,39122,0,167,97,0,74536,23359,0,184,58,0 +20250721,2470,95,2,-85250,83637,0,-210,206,0,115763,112916,0,284,278,0,201013,29279,0,494,72,0 +20250718,2375,-75,5,-14703,14703,0,-32,32,0,297887,102855,0,709,243,0,312590,88152,0,742,211,0 +20250717,2450,-60,5,26787,-26787,0,66,-66,0,178460,26034,0,440,64,0,151673,52821,0,374,130,0 +20250716,2510,10,2,8451,-11246,0,21,-28,0,133015,13872,0,325,34,0,124564,25118,0,304,62,0 +20250715,2500,-95,5,14602,-14697,0,36,-37,0,169860,28240,0,426,71,0,155258,42937,0,389,108,0 20250714,2595,70,2,-31951,36117,0,-83,94,0,189484,93072,0,485,239,0,221435,56955,0,569,145,0 20250711,2525,25,2,1891,-1666,0,5,-5,0,130060,20627,0,322,51,0,128169,22293,0,317,55,0 20250710,2500,-100,5,10166,-9891,0,26,-25,0,120211,6969,0,304,18,0,110045,16860,0,278,43,0 diff --git a/320000/investor/investor-20250801.csv b/320000/investor/investor-20250801.csv new file mode 100644 index 000000000000..21cefa2ad758 --- /dev/null +++ b/320000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2310,0,3,-17921,17705,0,-41,40,0,62734,24819,0,144,57,0,80655,7114,0,185,16,0 +20250805,2310,10,2,-12129,12232,0,-28,28,0,82670,28974,0,190,67,0,94799,16742,0,218,39,0 +20250804,2300,15,2,-12559,11032,0,-29,25,0,80815,29225,0,184,66,0,93374,18193,0,212,41,0 +20250801,2285,-45,5,46256,-46256,0,105,-105,0,155890,36515,0,356,83,0,109634,82771,0,250,188,0 diff --git a/321260/investor/investor-20250701.csv b/321260/investor/investor-20250701.csv index fe556193bad6..16226b11c8b5 100644 --- a/321260/investor/investor-20250701.csv +++ b/321260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2010,12,2,-7757,7757,0,-16,16,0,45611,15007,0,91,30,0,53368,7250,0,107,14,0 +20250730,1998,1,2,-25133,25133,0,-50,50,0,44541,27129,0,89,54,0,69674,1996,0,140,4,0 +20250729,1997,-8,5,9339,-9339,0,19,-19,0,43504,9028,0,87,18,0,34165,18367,0,69,37,0 +20250728,2005,0,3,22560,-22560,0,45,-45,0,50105,1183,0,100,2,0,27545,23743,0,55,47,0 +20250725,2005,5,2,14687,-13706,0,29,-27,0,74198,21938,0,149,44,0,59511,35644,0,119,71,0 +20250724,2000,-35,5,53626,-54607,0,108,-110,0,143529,3641,0,289,7,0,89903,58248,0,181,118,0 +20250723,2035,-10,5,2445,-2445,0,5,-5,0,59596,14951,0,122,30,0,57151,17396,0,117,36,0 +20250722,2045,-20,5,27801,-27801,0,57,-57,0,74886,2708,0,155,6,0,47085,30509,0,97,63,0 +20250721,2065,25,2,-26248,26248,0,-54,54,0,100960,54586,0,209,113,0,127208,28338,0,263,59,0 +20250718,2040,-20,5,5909,-5909,0,12,-12,0,56499,11232,0,116,23,0,50590,17141,0,103,35,0 +20250717,2060,10,2,-518,518,0,-1,1,0,35531,8458,0,72,17,0,36049,7940,0,73,16,0 +20250716,2050,-25,5,18148,-18148,0,37,-37,0,53692,3731,0,110,8,0,35544,21879,0,73,45,0 +20250715,2075,10,2,7696,-7696,0,15,-15,0,63804,12724,0,131,26,0,56108,20420,0,115,42,0 20250714,2065,-10,5,4654,-4654,0,10,-10,0,38954,5131,0,80,11,0,34300,9785,0,70,20,0 20250711,2075,20,2,10603,-10603,0,22,-22,0,44697,7193,0,93,15,0,34094,17796,0,71,37,0 20250710,2055,-5,5,25809,-25809,0,52,-52,0,128007,11982,0,261,25,0,102198,37791,0,209,77,0 diff --git a/321260/investor/investor-20250801.csv b/321260/investor/investor-20250801.csv new file mode 100644 index 000000000000..2dc423734065 --- /dev/null +++ b/321260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1940,-19,5,2872,-1255,0,6,-2,0,48194,7329,0,94,14,0,45322,8584,0,88,17,0 +20250805,1959,7,2,-3694,3440,0,-7,7,0,42562,23841,0,83,47,0,46256,20401,0,91,40,0 +20250804,1952,7,2,9102,-9616,0,18,-19,0,32317,5531,0,63,11,0,23215,15147,0,45,29,0 +20250801,1945,-65,5,62539,-63258,0,124,-125,0,138399,8134,0,273,16,0,75860,71392,0,149,141,0 diff --git a/321370/investor/investor-20250701.csv b/321370/investor/investor-20250701.csv index 3ede8c7ceaf5..8f419a12cd14 100644 --- a/321370/investor/investor-20250701.csv +++ b/321370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1337,-6,5,-54637,54637,0,-73,73,0,148661,85577,0,199,115,0,203298,30940,0,272,41,0 +20250730,1343,-7,5,-14597,14597,0,-20,20,0,101792,43120,0,138,59,0,116389,28523,0,158,39,0 +20250729,1350,-29,5,7473,-7473,0,10,-10,0,127646,40594,0,171,54,0,120173,48067,0,161,65,0 +20250728,1379,56,2,-58471,59197,0,-80,81,0,228730,178356,0,313,244,0,287201,119159,0,393,163,0 +20250725,1323,-14,5,98101,71173,-170000,130,93,-225,233272,158189,0,311,210,0,135171,87016,170000,180,116,225 +20250724,1337,-23,5,75248,-950,-74298,103,-1,-101,351070,128394,0,476,175,0,275822,129344,74298,373,176,101 +20250723,1360,-115,5,232385,452,-236446,323,-3,-324,565926,277864,0,781,381,0,333541,277412,236446,458,385,324 +20250722,1475,-12,5,68895,-74885,0,99,-108,0,269127,82500,0,391,121,0,200232,157385,0,292,229,0 +20250721,1487,68,2,-53982,56066,0,-78,81,0,418813,180805,0,612,264,0,472795,124739,0,690,183,0 +20250718,1419,1,2,-31605,29121,0,-45,41,0,129282,86485,0,183,123,0,160887,57364,0,228,82,0 +20250717,1418,-11,5,-54547,55105,0,-77,77,0,172313,169951,0,243,240,0,226860,114846,0,320,162,0 +20250716,1429,-19,5,-14488,14488,0,-21,21,0,156556,72108,0,223,103,0,171044,57620,0,244,82,0 +20250715,1448,-1,5,11447,-14005,0,16,-20,0,173847,63493,0,249,91,0,162400,77498,0,233,111,0 20250714,1449,17,2,-61492,63492,-2000,-88,91,-3,149874,88392,0,215,126,0,211366,24900,2000,303,36,3 20250711,1432,0,3,-26826,32239,-5000,-38,46,-7,211653,102958,0,302,147,0,238479,70719,5000,340,101,7 20250710,1432,-10,5,-23242,33242,-10000,-33,48,-14,196820,78070,0,283,112,0,220062,44828,10000,316,65,14 diff --git a/321370/investor/investor-20250801.csv b/321370/investor/investor-20250801.csv new file mode 100644 index 000000000000..672b06661fa4 --- /dev/null +++ b/321370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1268,4,2,-31018,33489,0,-39,43,0,75357,76510,0,95,97,0,106375,43021,0,135,54,0 +20250805,1264,4,2,-29305,21929,0,-37,28,0,110577,60507,0,140,77,0,139882,38578,0,177,49,0 +20250804,1260,-25,5,47659,-6769,-40890,60,-9,-51,218316,101563,0,277,130,0,170657,108332,40890,217,138,51 +20250801,1285,-52,5,36547,43573,-80890,47,58,-106,616605,235322,0,817,312,0,580058,191749,80890,770,254,106 diff --git a/321550/investor/investor-20250701.csv b/321550/investor/investor-20250701.csv index 2f299ab51d6c..7595cde2e885 100644 --- a/321550/investor/investor-20250701.csv +++ b/321550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4835,125,2,1067,-4487,3420,5,-21,16,16517,5369,3420,79,26,16,15450,9856,0,74,47,0 +20250730,4710,-5,5,3851,-3851,0,18,-18,0,16681,4562,0,78,21,0,12830,8413,0,60,39,0 +20250729,4715,-25,5,5148,-6148,1000,24,-29,5,22770,5565,1000,106,26,5,17622,11713,0,82,55,0 +20250728,4740,-185,5,27795,-27731,0,131,-130,0,86524,15702,0,406,74,0,58729,43433,0,276,204,0 +20250725,4925,-185,5,19224,-19288,0,96,-96,0,39719,3800,0,197,19,0,20495,23088,0,102,115,0 +20250724,5110,20,2,27632,-14121,-9222,138,-70,-46,83847,20609,0,420,104,0,56215,34730,9222,282,174,46 +20250723,5090,-80,5,16121,-16597,-3000,84,-86,-16,122369,43613,0,640,228,0,106248,60210,3000,556,314,16 +20250722,5170,70,2,13600,-7318,0,69,-37,0,37787,7329,0,192,37,0,24187,14647,0,122,74,0 +20250721,5100,-180,5,30677,-37776,0,160,-196,0,99780,16780,0,517,87,0,69103,54556,0,357,283,0 +20250718,5280,0,3,43156,-31699,-11457,227,-166,-61,110253,35947,0,581,190,0,67097,67646,11457,354,356,61 +20250717,5280,200,2,4787,-787,-3000,26,-5,-16,58689,24101,0,307,125,0,53902,24888,3000,282,130,16 +20250716,5080,80,2,-4135,11308,0,-22,58,0,17882,19321,0,90,98,0,22017,8013,0,111,40,0 +20250715,5000,-110,5,-26239,18884,1000,-129,93,5,37782,25359,1000,188,125,5,64021,6475,0,317,32,0 20250714,5110,-70,5,4671,-4404,0,24,-23,0,36365,10585,0,186,54,0,31694,14989,0,162,77,0 20250711,5180,-50,5,34518,-35115,0,176,-179,0,58277,4808,0,298,25,0,23759,39923,0,122,204,0 20250710,5230,255,2,4927,-4927,0,26,-26,0,58859,10491,0,300,53,0,53932,15418,0,275,78,0 diff --git a/321550/investor/investor-20250801.csv b/321550/investor/investor-20250801.csv new file mode 100644 index 000000000000..7f8a6004bbea --- /dev/null +++ b/321550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4625,35,2,-9995,5976,4019,-46,27,19,12544,12063,4019,57,56,19,22539,6087,0,104,28,0 +20250805,4590,35,2,-647,-1252,1899,-3,-6,9,12745,5285,1899,59,24,9,13392,6537,0,62,30,0 +20250804,4555,0,3,6267,-6267,0,28,-28,0,21762,4526,0,98,20,0,15495,10793,0,70,49,0 +20250801,4555,-280,5,16165,-16165,0,75,-75,0,63781,18562,0,295,86,0,47616,34727,0,220,161,0 diff --git a/321820/investor/investor-20250701.csv b/321820/investor/investor-20250701.csv index a399d8e62372..323c8e935c5d 100644 --- a/321820/investor/investor-20250701.csv +++ b/321820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6220,-110,5,-8195,3721,0,-52,24,0,26172,10096,0,164,64,0,34367,6375,0,216,40,0 +20250730,6330,40,2,-549,638,0,-3,4,0,12281,5749,0,78,36,0,12830,5111,0,81,32,0 +20250729,6290,0,3,-8320,9971,-4,-52,62,0,10182,14076,0,64,88,0,18502,4105,4,116,26,0 +20250728,6290,-310,5,-29794,27428,0,-190,175,0,38257,32056,0,243,204,0,68051,4628,0,433,29,0 +20250725,6600,-280,5,7401,-6937,0,50,-47,0,60734,10385,0,405,69,0,53333,17322,0,355,116,0 +20250724,6880,10,2,-321,2759,0,-2,19,0,32043,8737,0,220,60,0,32364,5978,0,222,41,0 +20250723,6870,-140,5,-10098,10055,0,-68,68,0,36365,17126,0,249,117,0,46463,7071,0,318,49,0 +20250722,7010,-50,5,5407,-5407,0,38,-38,0,34644,8068,0,244,57,0,29237,13475,0,206,95,0 +20250721,7060,-130,5,1025,-1984,0,7,-14,0,19030,4445,0,135,31,0,18005,6429,0,127,45,0 +20250718,7190,100,2,-1073,2134,0,-8,15,0,42170,21622,0,300,154,0,43243,19488,0,307,139,0 +20250717,7090,-160,5,-10952,10947,0,-78,78,0,47980,23516,0,340,167,0,58932,12569,0,419,89,0 +20250716,7250,-350,5,-1383,379,0,-9,2,0,73313,12562,0,533,91,0,74696,12183,0,542,89,0 +20250715,7600,-130,5,7421,-7421,0,56,-56,0,33851,4316,0,257,33,0,26430,11737,0,201,89,0 20250714,7730,10,2,4406,-4425,0,35,-35,0,26168,6641,0,203,51,0,21762,11066,0,169,86,0 20250711,7720,-10,5,5322,-5322,0,41,-41,0,27757,7912,0,215,61,0,22435,13234,0,174,102,0 20250710,7730,40,2,-23928,23920,0,-184,184,0,30699,29194,0,235,224,0,54627,5274,0,418,40,0 diff --git a/321820/investor/investor-20250801.csv b/321820/investor/investor-20250801.csv new file mode 100644 index 000000000000..10eb248ba874 --- /dev/null +++ b/321820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6310,120,2,2448,-2448,0,16,-15,0,13206,5974,0,83,37,0,10758,8422,0,68,53,0 +20250805,6190,40,2,1587,-1589,0,10,-10,0,10916,4353,0,68,27,0,9329,5942,0,58,37,0 +20250804,6150,120,2,-9896,10013,0,-60,61,0,8145,15404,0,49,94,0,18041,5391,0,109,33,0 +20250801,6030,-190,5,-4170,7588,0,-24,46,0,29753,22817,0,181,138,0,33923,15229,0,206,93,0 diff --git a/322000/investor/investor-20250701.csv b/322000/investor/investor-20250701.csv index 3b19e222bdbf..f1f2bd14dff3 100644 --- a/322000/investor/investor-20250701.csv +++ b/322000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44000,-1250,5,-79709,96101,-12203,-3533,4262,-544,121250,135346,15510,5400,6019,687,200959,39245,27713,8933,1757,1231 +20250730,45250,-2400,5,35341,43421,-80065,1615,1967,-3641,142679,93788,7837,6553,4300,361,107338,50367,87902,4938,2333,4002 +20250729,47650,-900,5,-8841,15920,-7695,-419,756,-367,78681,47948,11461,3765,2292,548,87522,32028,19156,4184,1536,915 +20250728,48550,-2250,5,90267,-53852,-32668,4419,-2640,-1596,202776,27191,8749,9927,1333,427,112509,81043,41417,5508,3973,2023 +20250725,50800,1450,2,-97425,38498,57337,-4981,2009,2895,260738,114890,77661,12869,5763,3904,358163,76392,20324,17849,3755,1009 +20250724,49350,2150,2,-120080,19520,96365,-6208,965,5040,854859,251859,139810,43610,12801,7190,974939,232339,43445,49818,11836,2150 +20250723,47200,-100,5,35745,-62320,25842,1683,-2929,1212,117923,27180,27131,5522,1275,1272,82178,89500,1289,3838,4203,60 +20250722,47300,850,2,-150929,78637,72180,-7309,3816,3487,218034,154665,77684,10495,7461,3748,368963,76028,5504,17803,3646,261 +20250721,46450,1050,2,-14746,-21519,36761,-707,-988,1719,200263,65944,38509,9387,3105,1801,215009,87463,1748,10094,4093,81 +20250718,45400,-1050,5,25804,-31962,6259,1178,-1460,287,83499,15557,12148,3831,719,555,57695,47519,5889,2653,2179,268 +20250717,46450,150,2,-12677,-24671,38372,-589,-1147,1784,63181,24643,38396,2942,1147,1785,75858,49314,24,3531,2294,1 +20250716,46300,-250,5,2273,-51246,50136,97,-2348,2304,78424,20626,52033,3596,947,2391,76151,71872,1897,3498,3295,87 +20250715,46550,2550,2,-130386,67649,63044,-6026,3120,2918,144253,148683,69861,6598,6808,3231,274639,81034,6817,12624,3689,314 20250714,44000,-750,5,2462,-3664,703,108,-161,31,49878,18966,1359,2188,833,60,47416,22630,656,2080,994,29 20250711,44750,1300,2,22849,-26551,3304,1040,-1207,149,191209,46351,5476,8673,2106,247,168360,72902,2172,7633,3313,98 20250710,43450,250,2,-6972,14024,-6971,-306,611,-302,44160,29214,2043,1914,1269,89,51132,15190,9014,2219,658,391 diff --git a/322000/investor/investor-20250801.csv b/322000/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4635ec8101a --- /dev/null +++ b/322000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45550,100,2,-297,14041,-13733,-15,634,-618,39940,31279,1436,1801,1413,65,40237,17238,15169,1817,779,683 +20250805,45450,1200,2,-16360,10498,5684,-739,474,257,42364,37723,5816,1900,1697,263,58724,27225,132,2640,1223,6 +20250804,44250,600,2,-6809,505,5715,-300,22,252,39898,20247,5766,1743,885,254,46707,19742,51,2043,863,2 +20250801,43650,-350,5,8488,-735,-7194,380,-43,-313,87682,42269,14451,3858,1856,635,79194,43004,21645,3478,1899,948 diff --git a/322180/investor/investor-20250701.csv b/322180/investor/investor-20250701.csv index 736bb85ae78d..81e834b5e780 100644 --- a/322180/investor/investor-20250701.csv +++ b/322180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5110,20,2,1332,-1332,0,7,-7,0,19469,4185,0,99,21,0,18137,5517,0,92,28,0 +20250730,5090,-10,5,10243,-8946,-1000,52,-46,-5,27865,7521,0,142,38,0,17622,16467,1000,89,84,5 +20250729,5100,20,2,-2090,2904,-1000,-11,15,-5,24320,13444,0,123,68,0,26410,10540,1000,134,54,5 +20250728,5080,-10,5,-5696,5199,0,-29,26,0,55144,8497,0,278,43,0,60840,3298,0,307,17,0 +20250725,5090,-10,5,4170,-4470,0,21,-23,0,27916,1304,0,142,7,0,23746,5774,0,121,29,0 +20250724,5100,-60,5,3674,-4178,0,19,-21,0,41380,4443,0,212,23,0,37706,8621,0,193,44,0 +20250723,5160,-40,5,2289,-2487,0,12,-13,0,40837,7633,0,210,39,0,38548,10120,0,198,52,0 +20250722,5200,-50,5,14056,-14152,0,73,-74,0,51460,3777,0,268,20,0,37404,17929,0,195,93,0 +20250721,5250,-10,5,701,-3701,0,4,-20,0,31544,8073,0,166,42,0,30843,11774,0,162,62,0 +20250718,5260,10,2,-5634,5368,0,-30,28,0,30907,10031,0,162,53,0,36541,4663,0,192,24,0 +20250717,5250,20,2,-1157,-6843,0,-6,-36,0,30186,9932,0,158,52,0,31343,16775,0,164,88,0 +20250716,5230,-80,5,4344,-4344,0,23,-23,0,43765,15807,0,229,83,0,39421,20151,0,207,106,0 +20250715,5310,80,2,-3564,3414,0,-18,18,0,62415,15759,0,326,82,0,65979,12345,0,344,65,0 20250714,5230,-20,5,3327,-3327,0,17,-17,0,44560,3661,0,233,19,0,41233,6988,0,215,37,0 20250711,5250,-40,5,-151,-49,0,-1,0,0,45069,11114,0,237,58,0,45220,11163,0,238,59,0 20250710,5290,10,2,3305,-3317,0,17,-17,0,37470,8971,0,198,47,0,34165,12288,0,180,65,0 diff --git a/322180/investor/investor-20250801.csv b/322180/investor/investor-20250801.csv new file mode 100644 index 000000000000..953b03ac8f17 --- /dev/null +++ b/322180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5190,70,2,-3491,3491,0,-18,18,0,15115,5914,0,78,30,0,18606,2423,0,96,12,0 +20250805,5120,80,2,-8492,8492,0,-43,43,0,15774,15853,0,81,81,0,24266,7361,0,124,38,0 +20250804,5040,40,2,-913,913,0,-5,5,0,26871,7242,0,136,37,0,27784,6329,0,140,32,0 +20250801,5000,-110,5,6975,-7275,0,35,-37,0,75363,8464,0,377,42,0,68388,15739,0,342,79,0 diff --git a/322310/investor/investor-20250701.csv b/322310/investor/investor-20250701.csv index fcf574a6787c..b8f01e86eb21 100644 --- a/322310/investor/investor-20250701.csv +++ b/322310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,19830,10,2,1281,1540,-3489,25,30,-68,18406,9825,1459,362,193,29,17125,8285,4948,337,163,97 +20250730,19820,470,2,-15689,15704,-14,-311,312,0,29178,27117,1,577,537,0,44867,11413,15,888,226,0 +20250729,19350,-30,5,1291,-1307,-81,23,-24,-2,19763,9863,0,382,192,0,18472,11170,81,358,215,2 +20250728,19380,800,2,-15068,15091,-17,-288,288,0,29881,25359,1,573,484,0,44949,10268,18,860,196,0 +20250725,18580,120,2,-775,772,-2,-15,14,0,12496,4601,0,232,86,0,13271,3829,2,247,71,0 +20250724,18460,-220,5,4564,-4461,-351,85,-83,-6,19286,3582,0,359,67,0,14722,8043,351,274,150,6 +20250723,18680,-200,5,7413,-7214,-266,138,-134,-5,27637,13625,1,515,254,0,20224,20839,267,377,388,5 +20250722,18880,-590,5,32676,-32851,3,622,-625,0,70930,6388,3,1352,122,0,38254,39239,0,730,747,0 +20250721,19470,-480,5,76444,-76401,-86,1525,-1524,-2,295749,33291,0,5976,680,0,219305,109692,86,4452,2203,2 +20250718,19950,-650,5,20042,-16854,-1131,402,-338,-23,33189,1247,1,666,25,0,13147,18101,1132,264,363,23 +20250717,20600,600,2,1833,-1833,0,35,-35,0,21038,7479,1,423,150,0,19205,9312,1,388,186,0 +20250716,20000,-250,5,184,-384,0,3,-7,0,10770,5686,2,216,115,0,10586,6070,2,213,122,0 +20250715,20250,320,2,-3590,3535,-545,-73,72,-11,12660,10319,0,253,207,0,16250,6784,545,326,135,11 20250714,19930,-170,5,1435,-1607,72,28,-32,1,10773,4222,179,215,84,4,9338,5829,107,187,116,2 20250711,20100,160,2,-8531,8433,98,-173,171,2,15734,13276,624,319,269,13,24265,4843,526,492,98,11 20250710,19940,150,2,1339,-1418,-21,26,-28,0,14715,6848,0,293,137,0,13376,8266,21,267,165,0 diff --git a/322310/investor/investor-20250801.csv b/322310/investor/investor-20250801.csv new file mode 100644 index 000000000000..b1beb9ec9a73 --- /dev/null +++ b/322310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18920,0,3,-4919,4457,-63,-93,84,-1,6753,6608,0,127,124,0,11672,2151,63,220,40,1 +20250805,18920,150,2,-4882,4613,0,-94,88,0,19291,11466,1,365,218,0,24173,6853,1,459,130,0 +20250804,18770,150,2,6357,-6394,0,119,-120,0,27639,6094,0,521,115,0,21282,12488,0,401,235,0 +20250801,18620,-1210,5,11829,-11573,-458,223,-219,-9,35026,7697,38,661,146,1,23197,19270,496,437,365,9 diff --git a/322510/investor/investor-20250701.csv b/322510/investor/investor-20250701.csv index c89d2cefadca..d005c419be58 100644 --- a/322510/investor/investor-20250701.csv +++ b/322510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6280,440,2,-1861,-21980,16475,-10,-133,100,94312,41433,26982,573,250,163,96173,63413,10507,583,384,63 +20250730,5840,-130,5,-20917,16574,4549,-120,95,27,72426,36899,4549,423,215,27,93343,20325,0,543,120,0 +20250729,5970,-20,5,778,4878,-5596,5,29,-33,27509,12942,1893,163,77,11,26731,8064,7489,158,48,45 +20250728,5990,-70,5,11298,-1471,-8720,67,-9,-52,54533,12306,1341,325,73,8,43235,13777,10061,257,82,60 +20250725,6060,-80,5,-25192,5335,20281,-153,32,124,27813,25046,20281,168,152,124,53005,19711,0,322,120,0 +20250724,6140,-190,5,35304,-11240,-24696,215,-69,-150,86829,6504,5850,532,40,36,51525,17744,30546,316,109,185 +20250723,6330,0,3,583,4520,-5700,4,28,-35,36906,26331,1913,230,164,12,36323,21811,7613,226,136,47 +20250722,6330,-140,5,10853,-16710,3857,70,-107,25,58761,14429,3857,376,92,25,47908,31139,0,306,200,0 +20250721,6470,-60,5,18369,-11726,-6532,119,-76,-42,43505,6335,3,282,41,0,25136,18061,6535,163,117,42 +20250718,6530,-30,5,419,1929,-1252,3,12,-8,26687,17278,0,175,113,0,26268,15349,1252,172,101,8 +20250717,6560,20,2,-32328,20864,12209,-212,136,80,44363,36557,13510,288,238,89,76691,15693,1301,499,102,8 +20250716,6540,-70,5,29883,-20446,-10826,194,-133,-70,65347,9128,2024,423,59,13,35464,29574,12850,230,192,83 +20250715,6610,140,2,-7742,-5442,16478,-52,-36,109,26059,16418,16478,171,108,109,33801,21860,0,223,144,0 20250714,6470,-200,5,21455,-20506,-1756,140,-134,-11,36514,6206,577,238,41,4,15059,26712,2333,99,174,15 20250711,6670,-90,5,26744,-18158,-8056,180,-123,-54,58976,13842,544,398,93,4,32232,32000,8600,218,216,57 20250710,6760,-80,5,85,160,973,2,0,7,63246,20951,3072,424,140,21,63161,20791,2099,422,141,14 diff --git a/322510/investor/investor-20250801.csv b/322510/investor/investor-20250801.csv new file mode 100644 index 000000000000..5b3b99692996 --- /dev/null +++ b/322510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6000,-50,5,10262,-10871,601,61,-65,4,28927,3914,2601,173,23,16,18665,14785,2000,111,88,12 +20250805,6050,60,2,-9413,-1823,11319,-57,-11,68,24147,12167,13318,145,73,80,33560,13990,1999,202,84,12 +20250804,5990,50,2,6979,-8193,1226,41,-49,7,26289,3701,1226,156,22,7,19310,11894,0,114,71,0 +20250801,5940,-340,5,47927,-46594,-1274,286,-278,-8,81230,11449,5375,485,68,32,33303,58043,6649,199,346,39 diff --git a/322780/investor/investor-20250701.csv b/322780/investor/investor-20250701.csv index 8c3e781974ca..ecf0412e6c9a 100644 --- a/322780/investor/investor-20250701.csv +++ b/322780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1249,37,2,-22762,30252,0,-29,38,0,96377,49673,15015,120,62,19,119139,19421,15015,149,24,19 +20250730,1212,-28,5,2905,-2249,-656,3,-3,-1,109657,24346,14981,134,30,18,106752,26595,15637,131,33,19 +20250729,1240,16,2,-4579,4072,656,-6,5,1,86387,29033,10766,105,35,13,90966,24961,10110,110,30,12 +20250728,1224,23,2,42729,-42878,0,52,-52,0,131696,17648,7285,161,22,9,88967,60526,7285,109,74,9 +20250725,1201,-4,5,-1361,8226,70,-1,10,0,90277,71067,13318,107,84,16,91638,62841,13248,109,75,16 +20250724,1205,-17,5,23548,-28174,0,29,-35,0,395709,123375,12853,491,153,16,372161,151549,12853,462,188,16 +20250723,1222,52,2,85262,-85262,0,103,-103,0,439018,118397,18956,531,143,23,353756,203659,18956,428,247,23 +20250722,1170,53,2,23767,-16247,0,27,-19,0,189814,74196,18296,219,86,21,166047,90443,18296,192,104,21 +20250721,1117,24,2,-10876,10922,0,-13,13,0,62995,44251,6244,71,50,7,73871,33329,6244,83,37,7 +20250718,1093,-30,5,44600,-53121,0,49,-59,0,90645,9883,5625,100,11,6,46045,63004,5625,51,70,6 +20250717,1123,57,2,4809,-4809,0,5,-5,0,114984,62489,25861,127,69,29,110175,67298,25861,122,74,29 +20250716,1066,6,2,19146,-10941,0,20,-11,0,53223,26800,5958,56,28,6,34077,37741,5958,36,40,6 +20250715,1060,-39,5,54831,-54831,0,58,-58,0,110258,12680,17385,116,13,18,55427,67511,17385,58,71,18 20250714,1099,52,2,-16074,9769,0,-18,11,0,103528,56061,3982,113,62,4,119602,46292,3982,131,50,4 20250711,1047,-28,5,27847,-28362,-1485,29,-30,-1,171258,24556,27456,179,26,29,143411,52918,28941,150,56,30 20250710,1075,20,2,-17539,16054,1485,-19,17,2,75451,46979,18085,80,50,19,92990,30925,16600,99,33,18 diff --git a/322780/investor/investor-20250801.csv b/322780/investor/investor-20250801.csv new file mode 100644 index 000000000000..47fbe6501d18 --- /dev/null +++ b/322780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1460,-30,5,535306,44332,-399721,791,60,-587,1011874,350713,25545,1498,517,38,476568,306381,425266,707,457,625 +20250805,1490,97,2,16904,130797,-143031,25,189,-208,725096,241133,40447,1052,348,59,708192,110336,183478,1027,159,266 +20250804,1393,109,2,33162,37203,-36027,49,48,-50,908891,276876,16888,1243,376,23,875729,239673,52915,1194,328,73 +20250801,1284,35,2,-6792,6792,0,-9,9,0,224463,74965,9728,288,96,12,231255,68173,9728,296,87,12 diff --git a/322970/investor/investor-20250701.csv b/322970/investor/investor-20250701.csv index 2681d2e8ec1a..47f47e2e6f85 100644 --- a/322970/investor/investor-20250701.csv +++ b/322970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2025,-95,5,0,0,0,0,0,0,1767,0,0,4,0,0,1767,0,0,4,0,0 +20250730,2120,-20,5,-1,1,0,0,0,0,6399,1,0,13,0,0,6400,0,0,13,0,0 +20250729,2140,0,3,0,0,0,0,0,0,251,0,0,1,0,0,251,0,0,1,0,0 +20250728,2140,45,2,0,0,0,0,0,0,294,0,0,1,0,0,294,0,0,1,0,0 +20250725,2095,10,2,-1,1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0 +20250724,2085,-5,5,0,0,0,0,0,0,299,0,0,1,0,0,299,0,0,1,0,0 +20250723,2090,-20,5,0,0,0,0,0,0,937,0,0,2,0,0,937,0,0,2,0,0 +20250722,2110,-15,5,0,0,0,0,0,0,286,0,0,1,0,0,286,0,0,1,0,0 +20250721,2125,-10,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250718,2135,-50,5,0,0,0,0,0,0,1692,0,0,3,0,0,1692,0,0,3,0,0 +20250717,2185,40,2,-1,1,0,0,0,0,6,1,0,0,0,0,7,0,0,0,0,0 +20250716,2145,-95,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 +20250715,2240,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250714,2240,50,2,0,0,0,0,0,0,90,0,0,0,0,0,90,0,0,0,0,0 20250711,2190,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250710,2190,0,3,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 diff --git a/322970/investor/investor-20250801.csv b/322970/investor/investor-20250801.csv new file mode 100644 index 000000000000..e9fefb268085 --- /dev/null +++ b/322970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2080,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 +20250805,2080,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2090,15,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250801,2075,50,2,0,0,0,0,0,0,1387,0,0,3,0,0,1387,0,0,3,0,0 diff --git a/323280/investor/investor-20250701.csv b/323280/investor/investor-20250701.csv index 372c2bc8dbbc..00ea8a39bc03 100644 --- a/323280/investor/investor-20250701.csv +++ b/323280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31650,-200,5,58750,-48904,-8188,1896,-1582,-260,333921,27646,3314,10725,888,105,275171,76550,11502,8830,2470,366 +20250730,31850,-1550,5,32258,-20598,-6084,1022,-650,-196,632869,17253,505,19948,545,16,600611,37851,6589,18926,1195,211 +20250729,33400,-2650,5,63538,-54677,-3304,2119,-1820,-113,634176,43554,265,21211,1448,9,570638,98231,3569,19092,3267,122 +20250728,36050,4250,2,-149389,149775,-3589,-5458,5469,-128,912976,444590,2834,33141,16088,103,1062365,294815,6423,38599,10619,231 +20250725,31800,1850,2,-85807,82616,2092,-2752,2653,67,328789,212138,7440,10390,6735,237,414596,129522,5348,13141,4082,170 +20250724,29950,1350,2,-139181,149586,2227,-4507,4830,69,872698,485703,6317,27136,15268,200,1011879,336117,4090,31643,10438,132 +20250723,28600,1250,2,-40084,43544,-4224,-1144,1242,-119,221233,101105,583,6219,2855,17,261317,57561,4807,7363,1613,136 +20250722,27350,-750,5,42054,-36021,-6005,1158,-991,-165,116876,7208,26,3223,200,1,74822,43229,6031,2066,1191,166 +20250721,28100,500,2,-15646,9551,6148,-438,269,171,84301,26551,6684,2350,742,186,99947,17000,536,2789,473,15 +20250718,27600,0,3,-19255,14153,2157,-529,389,59,69721,27986,4744,1914,770,131,88976,13833,2587,2443,380,71 +20250717,27600,100,2,3191,-6342,-812,87,-174,-22,91022,27623,2861,2503,761,79,87831,33965,3673,2417,935,101 +20250716,27500,-1450,5,95784,-93776,-3563,2655,-2600,-99,222843,18269,1178,6174,509,33,127059,112045,4741,3519,3109,131 +20250715,28950,1950,2,-127390,131465,-8380,-3647,3766,-240,245849,187914,621,7067,5392,18,373239,56449,9001,10714,1626,258 20250714,27000,-450,5,8286,-7984,-926,225,-216,-25,80758,14325,1401,2189,389,38,72472,22309,2327,1964,605,63 20250711,27450,350,2,6281,-3998,-2438,172,-109,-67,88575,19416,879,2437,535,24,82294,23414,3317,2266,644,91 20250710,27100,750,2,-12732,19539,-7057,-351,536,-191,178594,64529,1771,4935,1783,49,191326,44990,8828,5286,1247,240 diff --git a/323280/investor/investor-20250801.csv b/323280/investor/investor-20250801.csv new file mode 100644 index 000000000000..789e88f0e0a8 --- /dev/null +++ b/323280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31050,-550,5,17585,-19822,1807,548,-618,57,147728,10835,4317,4598,338,135,130143,30657,2510,4050,956,78 +20250805,31600,-400,5,39636,-49932,-6802,1251,-1582,-217,286413,19953,151,9147,645,5,246777,69885,6953,7896,2226,222 +20250804,32000,850,2,-22611,16654,2052,-715,525,65,138489,32580,4687,4388,1025,149,161100,15926,2635,5103,500,84 +20250801,31150,-500,5,39265,-29806,-51,1228,-932,-3,253161,19169,3423,7900,594,106,213896,48975,3474,6672,1526,109 diff --git a/323350/investor/investor-20250701.csv b/323350/investor/investor-20250701.csv index 6728bd034405..5b9a983fea35 100644 --- a/323350/investor/investor-20250701.csv +++ b/323350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7100,20,2,-11050,5519,0,-78,39,0,6290,10080,0,44,71,0,17340,4561,0,122,32,0 +20250730,7080,140,2,-25046,17481,0,-174,121,0,23984,20308,0,165,141,0,49030,2827,0,339,20,0 +20250729,6940,-210,5,-10192,6498,0,-71,46,0,15327,9873,0,107,69,0,25519,3375,0,179,24,0 +20250728,7150,50,2,-10237,4082,0,-73,29,0,4361,5715,0,31,41,0,14598,1633,0,104,12,0 +20250725,7100,110,2,-16786,1554,0,-119,11,0,8062,6255,0,57,44,0,24848,4701,0,175,33,0 +20250724,6990,-210,5,24484,-55647,-200,188,-407,-1,241059,31398,0,1751,223,0,216575,87045,200,1563,631,1 +20250723,7200,-120,5,-18104,-5883,0,-131,-42,0,4477,4878,0,32,35,0,22581,10761,0,163,78,0 +20250722,7320,30,2,-10915,-936,0,-79,-7,0,15306,4945,0,111,36,0,26221,5881,0,190,43,0 +20250721,7290,-120,5,-19884,-5021,0,-145,-37,0,31289,5745,0,227,42,0,51173,10766,0,371,78,0 +20250718,7410,0,3,-17493,12881,0,-129,95,0,12079,15310,0,89,113,0,29572,2429,0,217,18,0 +20250717,7410,-20,5,-7382,-4338,0,-54,-32,0,23241,9665,0,169,70,0,30623,14003,0,223,102,0 +20250716,7430,-60,5,1697,-2070,0,13,-15,0,8469,2337,0,63,17,0,6772,4407,0,50,33,0 +20250715,7490,130,2,-16586,7950,0,-122,59,0,15230,12420,0,112,92,0,31816,4470,0,234,33,0 20250714,7360,-90,5,-12500,-4812,0,-92,-35,0,22962,6908,0,169,51,0,35462,11720,0,261,86,0 20250711,7450,-20,5,9487,-9487,0,70,-70,0,26783,1203,0,198,9,0,17296,10690,0,128,79,0 20250710,7470,70,2,-11792,11704,0,-88,87,0,9037,13428,0,67,100,0,20829,1724,0,155,13,0 diff --git a/323350/investor/investor-20250801.csv b/323350/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5e764aae60b --- /dev/null +++ b/323350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7040,50,2,-3253,-692,0,-23,-5,0,4895,1721,0,34,12,0,8148,2413,0,57,17,0 +20250805,6990,90,2,-2916,-2683,0,-20,-19,0,6424,1525,0,45,11,0,9340,4208,0,65,29,0 +20250804,6900,20,2,-2777,788,0,-19,5,0,7220,2736,0,49,19,0,9997,1948,0,68,13,0 +20250801,6880,-220,5,-3113,-1744,0,-21,-12,0,12225,5600,0,84,39,0,15338,7344,0,105,51,0 diff --git a/323410/investor/investor-20250701.csv b/323410/investor/investor-20250701.csv index 18fc2580bc79..f1bacabf4fdd 100644 --- a/323410/investor/investor-20250701.csv +++ b/323410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28100,-550,5,203324,-75431,-127803,5716,-2119,-3594,379167,206468,83492,10666,5815,2347,175843,281899,211295,4951,7935,5941 +20250730,28650,350,2,-205111,146424,58646,-5877,4189,1687,194196,318633,145055,5558,9124,4159,399307,172209,86409,11435,4935,2471 +20250729,28300,-300,5,35703,23971,-58898,996,682,-1656,247724,287709,122102,6974,8114,3447,212021,263738,181000,5978,7433,5103 +20250728,28600,-150,5,-13039,-78641,90939,-382,-2252,2613,263424,205625,161299,7568,5912,4631,276463,284266,70360,7950,8164,2018 +20250725,28750,300,2,44945,-2313,-45744,1280,-67,-1302,384264,373575,122590,10973,10682,3506,339319,375888,168334,9693,10749,4808 +20250724,28450,-250,5,-42705,16004,26511,-1268,483,779,281416,488317,201708,8044,13985,5768,324121,472313,175197,9311,13502,4990 +20250723,28700,-600,5,97702,43047,-139476,2774,1228,-3964,404668,492430,242989,11629,14154,6997,306966,449383,382465,8855,12927,10962 +20250722,29300,-350,5,34507,-73952,38606,1017,-2168,1126,295233,192712,118947,8648,5639,3481,260726,266664,80341,7631,7807,2355 +20250721,29650,250,2,-283966,160830,126809,-8398,4759,3747,159142,447762,223881,4695,13240,6620,443108,286932,97072,13093,8481,2873 +20250718,29400,200,2,-136021,60001,73499,-4027,1781,2172,292012,342943,141015,8581,10092,4154,428033,282942,67516,12608,8311,1983 +20250717,29200,-550,5,276365,-218979,-57993,8173,-6461,-1730,814716,197546,174037,24083,5817,5115,538351,416525,232030,15910,12278,6846 +20250716,29750,-350,5,24591,103892,-133307,734,3105,-3983,563881,322770,51212,16883,9667,1535,539290,218878,184519,16149,6562,5518 +20250715,30100,-850,5,180658,82941,-263492,5424,2505,-7926,941868,493269,132882,28368,14878,4009,761210,410328,396374,22944,12373,11935 20250714,30950,-400,5,-160154,54193,110109,-4944,1647,3424,644616,529270,323586,19794,16279,9975,804770,475077,213477,24738,14632,6552 20250711,31350,-650,5,1390688,-839771,-568853,45571,-27664,-18499,3730926,472116,242168,121976,15316,7843,2340238,1311887,811021,76405,42980,26342 20250710,32000,1750,2,-381753,-162854,545184,-12280,-5090,17385,851799,381798,911324,25895,11540,28523,1233552,544652,366140,38175,16630,11138 diff --git a/323410/investor/investor-20250801.csv b/323410/investor/investor-20250801.csv new file mode 100644 index 000000000000..37341007df95 --- /dev/null +++ b/323410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26900,-350,5,1418454,-894238,-534264,39208,-24833,-14650,2081554,423208,147630,57572,11523,4056,663100,1317446,681894,18364,36356,18707 +20250805,27250,100,2,60394,80698,-140554,1630,2194,-3809,287252,311246,115019,7779,8448,3112,226858,230548,255573,6149,6254,6921 +20250804,27150,150,2,-129198,55748,82598,-3526,1509,2269,187078,376426,203927,5105,10269,5575,316276,320678,121329,8631,8760,3306 +20250801,27000,-1100,5,-57106,97961,-43084,-1544,2667,-1183,311457,247034,138474,8477,6723,3760,368563,149073,181558,10020,4057,4944 diff --git a/323990/investor/investor-20250701.csv b/323990/investor/investor-20250701.csv index 42099aed07bb..473bf1d1e848 100644 --- a/323990/investor/investor-20250701.csv +++ b/323990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9530,40,2,731,-840,115,7,-8,1,31020,10626,328,296,101,3,30289,11466,213,289,109,2 +20250730,9490,60,2,81298,-84101,17,815,-843,0,307383,43284,56,3040,425,1,226085,127385,39,2225,1268,0 +20250729,9430,-170,5,-226,-471,206,-2,-4,2,37596,21553,208,355,204,2,37822,22024,2,357,208,0 +20250728,9600,-280,5,37117,-37423,147,358,-361,1,83376,2680,158,804,26,2,46259,40103,11,446,387,0 +20250725,9880,-40,5,2922,-3779,118,29,-37,1,37988,7735,145,375,77,1,35066,11514,27,346,114,0 +20250724,9920,100,2,-11719,11250,488,-117,113,5,39069,22494,624,386,224,6,50788,11244,136,504,111,1 +20250723,9820,-50,5,9085,-9619,607,88,-93,6,38812,21712,607,379,212,6,29727,31331,0,291,306,0 +20250722,9870,-90,5,14898,-15264,287,147,-151,3,49305,9985,293,487,99,3,34407,25249,6,340,250,0 +20250721,9960,-90,5,14937,-15626,1231,149,-156,12,47539,7518,1267,473,75,13,32602,23144,36,325,231,0 +20250718,10050,-100,5,4364,-4165,-314,43,-41,-3,64498,24554,8,643,245,0,60134,28719,322,600,286,3 +20250717,10150,430,2,-42757,64668,-2784,-432,650,-28,190287,132881,15,1919,1336,0,233044,68213,2799,2350,686,28 +20250716,9720,-170,5,9043,-8025,-1053,88,-78,-10,37704,7071,7,367,69,0,28661,15096,1060,279,147,10 +20250715,9890,140,2,-20776,21245,-601,-204,209,-6,30476,27272,3,299,268,0,51252,6027,604,502,59,6 20250714,9750,-160,5,11818,-11658,-415,116,-114,-4,51226,7395,40,500,72,0,39408,19053,455,384,187,4 20250711,9910,110,2,-11653,19590,-662,-115,194,-7,35607,31096,11,352,308,0,47260,11506,673,468,114,7 20250710,9800,190,2,-21670,23456,-1843,-211,229,-18,23535,31505,7,230,307,0,45205,8049,1850,441,79,18 diff --git a/323990/investor/investor-20250801.csv b/323990/investor/investor-20250801.csv new file mode 100644 index 000000000000..63c2d372e7a3 --- /dev/null +++ b/323990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9460,50,2,-25460,25581,-138,-240,241,-1,20472,35330,289,194,333,3,45932,9749,427,434,92,4 +20250805,9410,80,2,-7230,7464,-234,-68,71,-2,17142,12376,219,162,117,2,24372,4912,453,230,46,4 +20250804,9330,130,2,-746,835,99,-7,8,1,25849,11407,102,240,106,1,26595,10572,3,248,98,0 +20250801,9200,-330,5,12740,-13607,612,119,-127,6,72253,12689,824,672,118,8,59513,26296,212,552,245,2 diff --git a/326030/investor/investor-20250701.csv b/326030/investor/investor-20250701.csv index 4a66c33da1ee..86ccc7380418 100644 --- a/326030/investor/investor-20250701.csv +++ b/326030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,98700,-1100,5,36055,-8251,-28821,3569,-825,-2846,90685,46643,16580,8969,4607,1638,54630,54894,45401,5400,5431,4484 +20250730,99800,-1100,5,29884,-9926,-20651,2974,-988,-2055,97535,37450,27280,9725,3740,2723,67651,47376,47931,6751,4728,4777 +20250729,100900,700,2,1128,-2955,653,108,-295,69,73090,59146,25297,7323,5928,2535,71962,62101,24644,7215,6222,2466 +20250728,100200,-2400,5,13148,-29347,15605,1321,-2947,1567,88152,30361,25074,8845,3047,2517,75004,59708,9469,7524,5994,950 +20250725,102600,600,2,9147,-34839,26167,918,-3570,2702,105543,38716,41125,10883,4003,4240,96396,73555,14958,9965,7573,1538 +20250724,102000,300,2,23274,-45109,20793,2391,-4626,2128,103708,32829,38401,10644,3372,3931,80434,77938,17608,8252,7998,1803 +20250723,101700,500,2,5141,914,-6050,525,80,-604,67885,33726,39149,6859,3400,3958,62744,32812,45199,6334,3320,4562 +20250722,101200,-1200,5,-11302,13548,-3020,-1102,1335,-313,98973,54819,23734,10084,5548,2408,110275,41271,26754,11186,4212,2720 +20250721,102400,-600,5,8070,-541,-8297,842,-67,-854,88989,56640,21097,9117,5798,2161,80919,57181,29394,8275,5864,3016 +20250718,103000,-100,5,41618,-82539,37527,4309,-8545,3883,224433,74077,77067,23301,7680,7979,182815,156616,39540,18993,16225,4096 +20250717,103100,5600,2,-160273,5982,159458,-16430,569,16391,231461,130989,191025,23548,13324,19600,391734,125007,31567,39979,12755,3209 +20250716,97500,-1400,5,25067,-28968,2468,2457,-2841,243,71318,16654,20211,6991,1630,1982,46251,45622,17743,4534,4470,1739 +20250715,98900,3300,2,-3955,-39154,39028,-394,-3871,3862,127716,60256,77091,12617,5946,7617,131671,99410,38063,13011,9816,3755 20250714,95600,-2700,5,12338,-16745,4196,1189,-1616,407,102117,37674,31805,9832,3626,3061,89779,54419,27609,8643,5243,2654 20250711,98300,-700,5,11546,-60299,54275,1147,-5958,5352,99191,32058,94794,9790,3160,9350,87645,92357,40519,8643,9117,3998 20250710,99000,5200,2,-62006,13355,49052,-6176,1366,4850,230127,132636,94486,22600,13050,9325,292133,119281,45434,28777,11684,4475 diff --git a/326030/investor/investor-20250801.csv b/326030/investor/investor-20250801.csv new file mode 100644 index 000000000000..2781016c2903 --- /dev/null +++ b/326030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,101500,-9900,5,394852,-232932,-164048,40785,-23991,-17011,782728,123808,68370,81050,12968,7044,387876,356740,232418,40265,36959,24054 +20250805,111400,15300,2,-604273,500756,109611,-67566,56035,12227,1467619,938088,368897,164129,104720,41411,2071892,437332,259286,231695,48685,29185 +20250804,96100,2300,2,-6151,-13813,19312,-590,-1325,1852,51650,33789,33984,4945,3232,3258,57801,47602,14672,5535,4557,1406 +20250801,93800,-4900,5,44573,-28325,-17998,4224,-2678,-1711,127763,28246,15409,12116,2683,1459,83190,56571,33407,7892,5361,3169 diff --git a/327260/investor/investor-20250701.csv b/327260/investor/investor-20250701.csv index 457c34d58d0d..51438b1cb911 100644 --- a/327260/investor/investor-20250701.csv +++ b/327260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6540,70,2,385,-100,0,4,-2,0,85518,18693,2048,549,119,13,85133,18793,2048,546,121,13 +20250730,6470,200,2,16886,-15213,0,118,-108,0,799959,96888,2530,5395,644,16,783073,112101,2530,5277,752,16 +20250729,6270,-40,5,16745,-18481,0,126,-137,0,604657,125490,6922,3942,810,45,587912,143971,6922,3816,947,45 +20250728,6310,610,2,7652,-7577,0,66,-66,0,2427925,255706,5978,16454,1711,38,2420273,263283,5978,16388,1777,38 +20250725,5700,-20,5,-587,325,-114,-3,2,-1,7837,3357,539,45,19,3,8424,3032,653,48,17,4 +20250724,5720,-90,5,3327,-2988,-339,19,-17,-2,8362,1700,1086,49,10,6,5035,4688,1425,29,27,8 +20250723,5810,10,2,2747,-2774,27,16,-16,0,9850,1183,936,57,7,5,7103,3957,909,41,23,5 +20250722,5800,-170,5,2646,-2875,229,16,-17,1,9734,1179,1056,57,7,6,7088,4054,827,41,24,5 +20250721,5970,-200,5,2582,-2773,197,16,-17,1,7468,766,1705,45,5,10,4886,3539,1508,29,21,9 +20250718,6170,-30,5,1970,-1965,0,12,-12,0,15421,3433,370,94,21,2,13451,5398,370,82,33,2 +20250717,6200,130,2,-6914,6914,0,-42,42,0,16285,9807,1391,99,60,8,23199,2893,1391,141,18,8 +20250716,6070,110,2,860,-1371,0,5,-8,0,22747,6036,1262,137,36,8,21887,7407,1262,132,44,8 +20250715,5960,250,2,-3596,5807,0,-21,34,0,11716,9123,2881,69,54,17,15312,3316,2881,90,20,17 20250714,5710,-140,5,-194,362,0,-1,2,0,21981,3808,1079,126,22,6,22175,3446,1079,127,20,6 20250711,5850,0,3,-2949,570,0,-17,3,0,13140,3971,2520,78,23,15,16089,3401,2520,95,20,15 20250710,5850,130,2,-2475,4066,-367,-14,24,-2,11934,7363,2089,69,43,12,14409,3297,2456,83,19,14 diff --git a/327260/investor/investor-20250801.csv b/327260/investor/investor-20250801.csv new file mode 100644 index 000000000000..5c707c6fabae --- /dev/null +++ b/327260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6530,-50,5,-4655,4655,0,-30,30,0,44450,15206,2390,289,99,16,49105,10551,2390,318,69,16 +20250805,6580,-120,5,4350,-4301,0,29,-28,0,69807,11804,3511,462,78,23,65457,16105,3511,433,107,23 +20250804,6700,20,2,15963,-15874,0,106,-106,0,102362,16744,4815,677,110,31,86399,32618,4815,571,216,31 +20250801,6680,140,2,3118,-3118,0,20,-20,0,114168,21644,3124,746,141,20,111050,24762,3124,726,161,20 diff --git a/327610/investor/investor-20250701.csv b/327610/investor/investor-20250701.csv index faff2a088657..8a8a1923f52b 100644 --- a/327610/investor/investor-20250701.csv +++ b/327610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4585,-210,5,866,0,-866,4,0,-4,4330,0,1000,19,0,4,3464,0,1866,15,0,8 +20250730,4795,60,2,88,0,-88,0,0,0,504,0,0,2,0,0,416,0,88,2,0,0 +20250729,4735,-50,5,6,0,-6,0,0,0,350,0,0,2,0,0,344,0,6,2,0,0 +20250728,4785,205,2,221,0,-221,1,0,-1,1653,0,0,8,0,0,1432,0,221,7,0,1 +20250725,4580,-5,5,55,0,-55,0,0,0,452,0,0,2,0,0,397,0,55,2,0,0 +20250724,4585,90,2,568,0,-568,2,0,-2,1530,0,0,7,0,0,962,0,568,4,0,2 +20250723,4495,100,2,167,0,-167,1,0,-1,1017,0,0,4,0,0,850,0,167,4,0,1 +20250722,4395,-5,5,877,0,-877,4,0,-4,1199,0,0,5,0,0,322,0,877,1,0,4 +20250721,4400,-100,5,1460,0,-1460,6,0,-6,6700,0,0,29,0,0,5240,0,1460,23,0,6 +20250718,4500,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250717,4500,-55,5,1231,0,-1231,5,0,-5,1773,0,0,8,0,0,542,0,1231,2,0,5 +20250716,4555,55,2,42,0,-42,0,0,0,145,0,0,1,0,0,103,0,42,0,0,0 +20250715,4500,-250,5,153,0,-153,1,0,-1,660,0,0,3,0,0,507,0,153,2,0,1 20250714,4750,50,2,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 20250711,4700,-560,5,1395,0,-1395,6,0,-6,4890,0,0,22,0,0,3495,0,1395,16,0,6 20250710,5260,680,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/327610/investor/investor-20250801.csv b/327610/investor/investor-20250801.csv new file mode 100644 index 000000000000..429026050f0f --- /dev/null +++ b/327610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4295,10,2,1572,0,-1572,7,0,-7,2126,0,0,9,0,0,554,0,1572,2,0,7 +20250805,4285,35,2,68,0,-68,0,0,0,119,0,0,1,0,0,51,0,68,0,0,0 +20250804,4250,-150,5,205,0,-205,1,0,-1,796,0,0,3,0,0,591,0,205,3,0,1 +20250801,4400,-185,5,222,0,-222,1,0,-1,1716,0,0,8,0,0,1494,0,222,7,0,1 diff --git a/328130/investor/investor-20250701.csv b/328130/investor/investor-20250701.csv index 70470b3e3829..d84f34280e93 100644 --- a/328130/investor/investor-20250701.csv +++ b/328130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47000,1350,2,2193,9313,-12676,99,435,-589,113168,51713,4238,5285,2416,199,110975,42400,16914,5186,1980,788 +20250730,45650,-200,5,15610,13910,-24357,715,641,-1118,72409,29392,2044,3322,1351,94,56799,15482,26401,2608,710,1212 +20250729,45850,0,3,1226,7340,-10192,55,337,-467,60359,32842,2287,2766,1506,105,59133,25502,12479,2711,1169,572 +20250728,45850,-1600,5,48606,-29171,-17226,2197,-1314,-782,219306,42564,3869,9971,1941,177,170700,71735,21095,7774,3255,959 +20250725,47450,-500,5,29609,-6513,-21616,1409,-312,-1027,84389,14362,2344,4017,684,111,54780,20875,23960,2607,996,1138 +20250724,47950,-50,5,14409,6323,-4797,690,305,-230,99011,33812,3696,4770,1631,178,84602,27489,8493,4080,1326,409 +20250723,48000,-900,5,4687,-10706,2106,230,-521,102,93116,23532,7766,4496,1135,375,88429,34238,5660,4266,1656,273 +20250722,48900,250,2,80847,-95606,18832,4020,-4758,934,267973,34092,27353,13306,1699,1352,187126,129698,8521,9286,6456,418 +20250721,48650,-100,5,-3411,-5916,7607,-162,-289,367,94473,30511,12900,4549,1468,623,97884,36427,5293,4711,1756,255 +20250718,48750,1200,2,-35280,-2356,34195,-1707,-115,1655,162374,69653,39291,7815,3354,1901,197654,72009,5096,9522,3469,246 +20250717,47550,1300,2,11261,-27195,14159,529,-1285,671,133242,38397,27263,6259,1802,1283,121981,65592,13104,5730,3086,612 +20250716,46250,-500,5,43818,-39437,2213,2035,-1831,103,108453,16039,12207,5032,744,566,64635,55476,9994,2997,2575,463 +20250715,46750,450,2,27917,-15909,-8091,1298,-740,-376,83460,11523,5257,3880,536,245,55543,27432,13348,2582,1276,621 20250714,46300,-1400,5,38966,-25654,-12997,1825,-1202,-608,185338,26837,2302,8657,1256,107,146372,52491,15299,6833,2459,716 20250711,47700,-100,5,30080,-2261,-26076,1429,-110,-1237,143318,39072,2618,6807,1855,125,113238,41333,28694,5378,1965,1361 20250710,47800,-300,5,64043,-18370,-49491,3072,-882,-2373,139643,29961,4263,6700,1439,205,75600,48331,53754,3628,2321,2579 diff --git a/328130/investor/investor-20250801.csv b/328130/investor/investor-20250801.csv new file mode 100644 index 000000000000..6ef4c0011c17 --- /dev/null +++ b/328130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,45400,350,2,-15923,37581,-22410,-719,1691,-1006,45868,52797,6457,2059,2377,291,61791,15216,28867,2779,685,1297 +20250805,45050,-550,5,36167,-20592,-16985,1632,-930,-765,109623,43997,759,4954,1989,34,73456,64589,17744,3322,2919,800 +20250804,45600,600,2,2032,-990,-419,94,-46,-19,65054,30834,7215,2932,1390,326,63022,31824,7634,2839,1436,345 +20250801,45000,-2000,5,36292,-16490,-20275,1643,-750,-915,120360,48919,17009,5452,2214,768,84068,65409,37284,3809,2964,1683 diff --git a/328380/investor/investor-20250701.csv b/328380/investor/investor-20250701.csv index 8a752f3cc267..43eefad4d553 100644 --- a/328380/investor/investor-20250701.csv +++ b/328380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1098,17,2,-14705,14250,5000,-16,15,5,67233,28329,5000,73,31,5,81938,14079,0,88,15,0 +20250730,1081,-4,5,-22281,21820,0,-24,24,0,78188,45379,0,84,49,0,100469,23559,0,109,25,0 +20250729,1085,-20,5,-745,3341,5000,-1,4,5,135858,56567,5000,149,62,5,136603,53226,0,150,58,0 +20250728,1105,-27,5,3803,-16969,10000,4,-19,11,94924,13439,10000,105,15,11,91121,30408,0,101,34,0 +20250725,1132,2,2,-7076,-6438,5000,-8,-7,6,58887,13791,5000,67,16,6,65963,20229,0,75,23,0 +20250724,1130,-31,5,10786,-17476,6692,13,-20,8,109067,11636,6692,124,13,8,98281,29112,0,111,33,0 +20250723,1161,0,3,-2606,2606,0,-3,3,0,42898,18753,0,50,22,0,45504,16147,0,53,19,0 +20250722,1161,-42,5,15574,-20574,5000,19,-25,6,94936,26390,5000,112,31,6,79362,46964,0,93,56,0 +20250721,1203,-2,5,144,-144,0,0,0,0,52228,16330,0,63,20,0,52084,16474,0,63,20,0 +20250718,1205,17,2,-5809,4580,5000,-7,6,6,70471,16623,5000,83,20,6,76280,12043,0,90,14,0 +20250717,1188,-12,5,2925,-2925,0,4,-4,0,49257,10653,0,58,13,0,46332,13578,0,55,16,0 +20250716,1200,3,2,11513,-11513,0,14,-14,0,47681,6174,0,57,7,0,36168,17687,0,43,21,0 +20250715,1197,12,2,2738,-7740,5000,3,-9,6,29883,6746,5000,36,8,6,27145,14486,0,32,17,0 20250714,1185,-31,5,47186,-60957,10000,57,-74,12,126202,9854,10000,152,12,12,79016,70811,0,95,86,0 20250711,1216,36,2,-15766,18712,0,-19,23,0,58326,33946,0,71,41,0,74092,15234,0,90,19,0 20250710,1180,0,3,9381,-14381,5000,11,-17,6,62864,10635,5000,74,13,6,53483,25016,0,63,30,0 diff --git a/328380/investor/investor-20250801.csv b/328380/investor/investor-20250801.csv new file mode 100644 index 000000000000..4e634a3e1874 --- /dev/null +++ b/328380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1088,5,2,-2031,752,0,-2,1,0,30257,7986,0,33,9,0,32288,7234,0,35,8,0 +20250805,1083,13,2,2132,-664,0,2,-1,0,50618,10371,0,55,11,0,48486,11035,0,52,12,0 +20250804,1070,23,2,-5511,5493,0,-6,6,0,47172,15715,0,50,17,0,52683,10222,0,56,11,0 +20250801,1047,-51,5,27968,-27428,0,30,-29,0,87730,11427,0,93,12,0,59762,38855,0,63,42,0 diff --git a/329180/investor/investor-20250701.csv b/329180/investor/investor-20250701.csv index 47307534654f..1972b379c5f0 100644 --- a/329180/investor/investor-20250701.csv +++ b/329180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,490500,19500,2,-35691,44260,-6100,-18329,22197,-2634,306458,199855,178174,151210,98862,87876,342149,155595,184274,169539,76665,90510 +20250730,471000,-2500,5,-18489,16538,2098,-8860,7868,1063,61405,82180,57316,29091,38997,27230,79894,65642,55218,37951,31130,26167 +20250729,473500,9000,2,-20885,15819,6459,-9901,7461,3101,78058,98766,71814,36573,46414,33750,98943,82947,65355,46474,38953,30649 +20250728,464500,20000,2,-18788,102103,-78542,-8980,47827,-36592,147750,220995,130691,69272,103444,61260,166538,118892,209233,78252,55617,97852 +20250725,444500,24500,2,-155548,101934,55885,-68514,44959,24570,62022,160598,160619,27136,70567,70692,217570,58664,104734,95650,25608,46123 +20250724,420000,7000,2,-8975,8173,2025,-3796,3435,876,41051,46168,42384,17199,19363,17785,50026,37995,40359,20995,15929,16909 +20250723,413000,-3500,5,-8238,-13954,22301,-3430,-5766,9240,50437,40788,67934,20710,16769,27989,58675,54742,45633,24141,22535,18749 +20250722,416500,-8500,5,3451,-4787,930,1396,-2033,468,51540,44162,55839,21562,18468,23401,48089,48949,54909,20166,20501,22933 +20250721,425000,19500,2,-78380,-6768,87059,-33050,-2831,36687,43501,64323,118137,18158,27025,49725,121881,71091,31078,51208,29856,13037 +20250718,405500,5000,2,-34666,9372,26841,-14065,3806,10888,26386,38743,50519,10699,15701,20466,61052,29371,23678,24763,11895,9578 +20250717,400500,-1000,5,9755,-17310,6778,3858,-6913,2747,47555,52191,42794,18971,20852,17117,37800,69501,36016,15113,27765,14370 +20250716,401500,7000,2,-21003,16853,-1600,-8497,6779,-587,35649,95193,36843,14245,38129,14769,56652,78340,38443,22742,31350,15356 +20250715,394500,7500,2,-6152,16891,-11996,-2435,6624,-4685,29142,56020,26761,11426,21980,10494,35294,39129,38757,13861,15356,15179 20250714,387000,-1000,5,5827,7422,-16984,2244,2847,-6551,31257,60144,22755,12075,23203,8788,25430,52722,39739,9831,20356,15339 20250711,388000,-12500,5,18352,-16322,-2027,7181,-6364,-811,62967,74954,50111,24720,29442,19619,44615,91276,52138,17538,35806,20430 20250710,400500,5500,2,-14394,29354,-14701,-5784,11749,-5862,29539,104801,48253,11796,41892,19313,43933,75447,62954,17580,30144,25175 diff --git a/329180/investor/investor-20250801.csv b/329180/investor/investor-20250801.csv new file mode 100644 index 000000000000..ac0d2a233529 --- /dev/null +++ b/329180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,466500,2500,2,11715,-15199,3157,5298,-6962,1511,114949,70585,61159,53333,32703,28424,103234,85784,58002,48035,39665,26913 +20250805,464000,500,2,19200,-15178,-4950,8892,-7077,-2246,95839,63896,47643,44885,29935,22400,76639,79074,52593,35993,37012,24646 +20250804,463500,-13000,5,10586,-20331,2291,4818,-9379,1106,96573,59879,65474,44482,27615,30239,85987,80210,63183,39664,36994,29134 +20250801,476500,-14000,5,80986,-71977,-12863,38136,-33984,-5988,208499,128337,99163,98319,60653,46845,127513,200314,112026,60183,94637,52833 diff --git a/330350/investor/investor-20250701.csv b/330350/investor/investor-20250701.csv index 6ba98d825580..0c6dbc9f73f1 100644 --- a/330350/investor/investor-20250701.csv +++ b/330350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7600,170,2,4233,-4234,1,32,-32,0,40242,12991,3,306,99,0,36009,17225,2,274,131,0 +20250730,7430,30,2,-4963,4963,0,-37,37,0,15490,8242,2,115,61,0,20453,3279,2,151,24,0 +20250729,7400,50,2,-1479,1478,1,-11,11,0,10784,7419,2,79,54,0,12263,5941,1,90,44,0 +20250728,7350,-230,5,11696,-11385,-1,87,-85,0,44906,3468,1,334,26,0,33210,14853,2,247,111,0 +20250725,7580,0,3,-771,-589,1100,-6,-4,8,31012,7388,1101,235,56,8,31783,7977,1,241,61,0 +20250724,7580,-30,5,5311,-5311,0,42,-42,0,45598,7775,2,353,60,0,40287,13086,2,311,102,0 +20250723,7610,-70,5,1291,-1291,0,10,-10,0,42475,32385,0,324,247,0,41184,33676,0,314,257,0 +20250722,7680,0,3,3100,-3101,1,24,-24,0,26520,6986,2,203,53,0,23420,10087,1,179,77,0 +20250721,7680,-200,5,5924,-5924,0,46,-46,0,45213,7228,2,350,56,0,39289,13152,2,304,102,0 +20250718,7880,-90,5,17445,-17443,0,137,-137,0,59747,11957,1,469,94,0,42302,29400,1,332,231,0 +20250717,7970,300,2,-13293,13291,0,-103,103,0,98130,35929,1,774,281,0,111423,22638,1,877,178,0 +20250716,7670,-150,5,12262,-12262,0,94,-94,0,47394,2675,1,363,21,0,35132,14937,1,269,115,0 +20250715,7820,70,2,285,-285,0,2,-2,0,29172,9044,0,224,69,0,28887,9329,0,222,72,0 20250714,7750,-20,5,-9648,9648,0,-75,75,0,42147,17484,2,329,136,0,51795,7836,2,404,61,0 20250711,7770,-10,5,-2971,2970,0,-23,23,0,35235,11947,1,273,93,0,38206,8977,1,296,70,0 20250710,7780,50,2,-6180,6180,0,-48,48,0,14673,10594,1,114,82,0,20853,4414,1,162,34,0 diff --git a/330350/investor/investor-20250801.csv b/330350/investor/investor-20250801.csv new file mode 100644 index 000000000000..c0f04ed35eae --- /dev/null +++ b/330350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7400,30,2,1155,-1084,0,10,-9,0,41093,14328,1,305,107,0,39938,15412,1,296,116,0 +20250805,7370,70,2,-1234,2169,0,-9,16,0,14691,6398,2,108,47,0,15925,4229,2,116,31,0 +20250804,7300,140,2,-3430,3659,0,-25,27,0,9736,6617,1,71,48,0,13166,2958,1,96,22,0 +20250801,7160,-440,5,4559,-4788,0,34,-36,0,56260,12952,1,411,94,0,51701,17740,1,377,130,0 diff --git a/330590/investor/investor-20250701.csv b/330590/investor/investor-20250701.csv index 9fdc5ba3440a..1eb17abbb477 100644 --- a/330590/investor/investor-20250701.csv +++ b/330590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3845,-15,5,-38144,-25168,50131,-147,-97,193,33000,20649,98241,127,79,377,71144,45817,48110,273,176,185 +20250730,3860,15,2,-110773,-16615,116757,-428,-64,451,71423,67149,170245,275,259,657,182196,83764,53488,703,323,206 +20250729,3845,20,2,-135776,19019,116246,-523,73,448,38405,170713,260871,146,657,1003,174181,151694,144625,669,584,555 +20250728,3825,-25,5,-19791,-67765,75749,-76,-259,291,33895,30573,172403,129,117,659,53686,98338,96654,205,376,369 +20250725,3850,5,2,-36596,-60887,80046,-141,-234,308,39683,22686,146949,152,87,564,76279,83573,66903,293,321,256 +20250724,3845,10,2,-65255,-62425,110948,-250,-239,425,37483,26138,145947,144,100,559,102738,88563,34999,394,339,134 +20250723,3835,-5,5,-33588,-35482,61313,-128,-136,235,28189,37131,141067,107,142,539,61777,72613,79754,236,278,305 +20250722,3840,15,2,-65044,-56636,104953,-250,-217,403,14597,47647,178274,56,183,684,79641,104283,73321,306,400,281 +20250721,3825,5,2,-34648,-57329,115797,-133,-219,443,25518,10505,183473,97,40,701,60166,67834,67676,230,259,259 +20250718,3820,20,2,-109799,-47494,188335,-418,-180,716,30192,46941,283734,115,179,1080,139991,94435,95399,533,359,363 +20250717,3800,10,2,-47301,-32036,109076,-180,-121,413,31059,68930,165842,117,261,627,78360,100966,56766,297,382,215 +20250716,3790,0,3,-91510,17357,112959,-347,66,429,37911,112795,185632,144,428,704,129421,95438,72673,491,362,276 +20250715,3790,-20,5,-20988,-38826,104013,-80,-147,396,68943,40470,147198,263,155,561,89931,79296,43185,343,302,164 20250714,3810,-40,5,22429,-95485,78769,83,-361,299,130317,50010,134411,492,189,510,107888,145495,55642,409,550,211 20250711,3850,-5,5,-28426,-112948,99118,-109,-432,379,73390,48633,143194,280,186,548,101816,161581,44076,390,618,169 20250710,3855,-25,5,-72868,14991,46963,-281,58,181,76057,84620,95247,293,327,367,148925,69629,48284,574,268,186 diff --git a/330590/investor/investor-20250801.csv b/330590/investor/investor-20250801.csv new file mode 100644 index 000000000000..0df331369e72 --- /dev/null +++ b/330590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3930,50,2,-223742,210183,71035,-878,825,279,21170,238817,119557,83,938,469,244912,28634,48522,962,112,191 +20250805,3880,50,2,-354468,302465,44654,-1372,1172,172,18987,340394,166455,73,1319,644,373455,37929,121801,1446,147,472 +20250804,3830,55,2,-68871,-95773,154047,-263,-365,587,24811,46396,184541,95,177,704,93682,142169,30494,357,542,116 +20250801,3775,-70,5,-41606,53630,-31356,-159,203,-118,71917,168226,87039,272,638,330,113523,114596,118395,431,435,448 diff --git a/330730/investor/investor-20250701.csv b/330730/investor/investor-20250701.csv index 08a398d5f87d..a5c4dd26196a 100644 --- a/330730/investor/investor-20250701.csv +++ b/330730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4520,10,2,6032,-6034,2,27,-27,0,13004,4353,3,59,20,0,6972,10387,1,32,47,0 +20250730,4510,10,2,4719,-4721,2,21,-21,0,28769,11251,3,129,50,0,24050,15972,1,108,72,0 +20250729,4500,10,2,1074,-1087,13,5,-5,0,11469,5860,14,52,26,0,10395,6947,1,47,31,0 +20250728,4490,-125,5,18418,-18419,1,84,-84,0,50615,3933,3,229,18,0,32197,22352,2,146,101,0 +20250725,4615,30,2,5971,-5974,3,28,-28,0,43545,21179,3,199,97,0,37574,27153,0,171,124,0 +20250724,4585,-70,5,23494,-23292,2,109,-108,0,50390,7009,4,233,32,0,26896,30301,2,124,140,0 +20250723,4655,-20,5,3636,-3219,2,18,-16,0,42661,15346,3,199,71,0,39025,18565,1,181,87,0 +20250722,4675,-60,5,39121,-39746,2,190,-193,0,187198,54172,3,896,257,0,148077,93918,1,706,451,0 +20250721,4735,140,2,1663,-701,3,7,-3,0,36249,17489,4,169,82,0,34586,18190,1,162,85,0 +20250718,4595,-45,5,-1672,-678,22,-7,-3,0,35023,10410,23,160,47,0,36695,11088,1,167,51,0 +20250717,4640,-65,5,9374,-10341,2,44,-48,0,46024,3898,3,214,18,0,36650,14239,1,171,66,0 +20250716,4705,-95,5,16777,-17280,503,79,-81,2,46242,10210,503,217,48,2,29465,27490,0,138,129,0 +20250715,4800,-90,5,11828,-11830,2,57,-57,0,51748,13324,3,248,63,0,39920,25154,1,190,121,0 20250714,4890,25,2,-2322,2320,2,-11,11,0,31301,17148,4,152,83,0,33623,14828,2,164,72,0 20250711,4865,-105,5,-18985,18172,2,-94,90,0,79383,29994,5,390,148,0,98368,11822,3,483,58,0 20250710,4970,120,2,-23508,23505,3,-116,116,0,104505,48935,3,515,241,0,128013,25430,0,630,125,0 diff --git a/330730/investor/investor-20250801.csv b/330730/investor/investor-20250801.csv new file mode 100644 index 000000000000..5099131235b7 --- /dev/null +++ b/330730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4395,-15,5,-11140,11127,13,-49,49,0,40981,25772,13,180,113,0,52121,14645,0,229,64,0 +20250805,4410,-10,5,11186,-11188,2,48,-48,0,82018,28583,4,362,128,0,70832,39771,2,314,176,0 +20250804,4420,50,2,-16063,16061,2,-67,67,0,476471,140635,3,2190,639,0,492534,124574,1,2257,572,0 +20250801,4370,-150,5,8754,-8756,2,39,-39,0,118377,25600,3,515,111,0,109623,34356,1,476,150,0 diff --git a/330860/investor/investor-20250701.csv b/330860/investor/investor-20250701.csv index 1c31614d60b0..e404829e4729 100644 --- a/330860/investor/investor-20250701.csv +++ b/330860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15460,180,2,11108,-11143,1,175,-176,0,153320,36538,4,2375,566,0,142212,47681,3,2200,742,0 +20250730,15280,-520,5,76049,-75196,0,1205,-1192,0,377373,76292,3,5935,1203,0,301324,151488,3,4730,2394,0 +20250729,15800,-450,5,-60682,59895,0,-943,931,0,342474,114544,3,5384,1793,0,403156,54649,3,6328,862,0 +20250728,16250,2670,2,-42632,37084,6410,-617,480,109,3861369,836802,9371,64149,13626,158,3904001,799718,2961,64766,13147,49 +20250725,13580,0,3,-1155,1205,0,-16,16,0,12602,5565,2,172,76,0,13757,4360,2,187,60,0 +20250724,13580,-310,5,4025,-3043,-700,56,-43,-10,24425,7687,2,336,105,0,20400,10730,702,280,148,10 +20250723,13890,60,2,3448,-3711,1,48,-51,0,30023,37045,4,410,507,0,26575,40756,3,363,558,0 +20250722,13830,-400,5,6669,-6485,1,93,-91,0,35661,9961,5,499,140,0,28992,16446,4,406,231,0 +20250721,14230,90,2,2584,-2076,-8,36,-29,0,33572,15083,4,475,213,0,30988,17159,12,438,243,0 +20250718,14140,-290,5,9024,-9027,0,129,-129,0,49213,10649,4,704,152,0,40189,19676,4,575,282,0 +20250717,14430,100,2,4872,-4872,0,67,-67,0,59784,15853,2,848,226,0,54912,20725,2,781,293,0 +20250716,14330,-430,5,15239,-15240,1,221,-221,0,76054,16677,3,1096,240,0,60815,31917,2,875,461,0 +20250715,14760,400,2,-25553,25480,1,-372,371,0,97390,43798,5,1418,637,0,122943,18318,4,1790,266,0 20250714,14360,300,2,20519,-20879,0,293,-298,0,107249,32870,5,1531,468,0,86730,53749,5,1238,766,0 20250711,14060,680,2,-18824,18917,0,-260,261,0,47984,37498,1,664,518,0,66808,18581,1,923,257,0 20250710,13380,-270,5,10994,-10946,1,149,-149,0,50011,7583,4,675,103,0,39017,18529,3,526,251,0 diff --git a/330860/investor/investor-20250801.csv b/330860/investor/investor-20250801.csv new file mode 100644 index 000000000000..b1f231b4c970 --- /dev/null +++ b/330860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14590,-370,5,2409,-2500,0,36,-37,0,48756,12444,1,710,181,0,46347,14944,1,674,218,0 +20250805,14960,420,2,2435,-2435,0,37,-37,0,68204,31185,2,1016,465,0,65769,33620,2,979,502,0 +20250804,14540,-190,5,-12740,7698,1,-185,111,0,58344,29624,2,849,430,0,71084,21926,1,1034,319,0 +20250801,14730,-730,5,333,-869,0,5,-13,0,145859,51242,3,2157,759,0,145526,52111,3,2152,772,0 diff --git a/331380/investor/investor-20250701.csv b/331380/investor/investor-20250701.csv index 18acee5b46ca..3087b11cfb02 100644 --- a/331380/investor/investor-20250701.csv +++ b/331380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2495,20,2,15026,-15026,0,37,-37,0,67645,19383,0,167,48,0,52619,34409,0,130,85,0 +20250730,2475,-260,5,30162,-30167,0,78,-78,0,501309,67722,0,1244,167,0,471147,97889,0,1166,245,0 +20250729,2735,25,2,1164,1003,0,2,4,0,107208,39024,0,292,107,0,106044,38021,0,290,103,0 +20250728,2710,-25,5,29423,-31590,0,80,-86,0,146841,41383,0,403,114,0,117418,72973,0,323,200,0 +20250725,2735,10,2,14877,-14877,0,40,-40,0,68952,20731,0,188,57,0,54075,35608,0,147,97,0 +20250724,2725,25,2,32974,-32974,0,89,-89,0,111533,11917,0,300,32,0,78559,44891,0,211,121,0 +20250723,2700,5,2,50408,-49853,0,132,-130,0,119250,13407,0,312,35,0,68842,63260,0,180,165,0 +20250722,2695,-85,5,36507,-30367,0,98,-82,0,144255,19301,0,388,52,0,107748,49668,0,290,134,0 +20250721,2780,50,2,66738,-66421,0,180,-179,0,182690,25555,0,495,69,0,115952,91976,0,315,249,0 +20250718,2730,220,2,-88737,86927,0,-239,234,0,227938,151272,0,612,406,0,316675,64345,0,851,172,0 +20250717,2510,-80,5,44136,-35285,0,115,-92,0,163324,47140,0,423,122,0,119188,82425,0,308,214,0 +20250716,2590,50,2,-11035,11027,0,-27,27,0,38773,39560,0,98,99,0,49808,28533,0,126,72,0 +20250715,2540,5,2,-52176,53782,0,-130,134,0,155619,120043,0,384,297,0,207795,66261,0,514,163,0 20250714,2535,-80,5,-1390,3756,0,-2,8,0,189597,43725,0,472,109,0,190987,39969,0,474,101,0 20250711,2615,-10,5,37616,-24036,0,98,-64,0,290387,58320,0,747,149,0,252771,82356,0,649,213,0 20250710,2625,-135,5,-60568,-75435,0,-170,-213,0,810301,221212,0,2199,599,0,870869,296647,0,2370,812,0 diff --git a/331380/investor/investor-20250801.csv b/331380/investor/investor-20250801.csv new file mode 100644 index 000000000000..c2636850cfa2 --- /dev/null +++ b/331380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2445,-20,5,10263,-9454,0,25,-23,0,75304,20255,0,179,48,0,65041,29709,0,155,71,0 +20250805,2465,-5,5,12796,-12665,0,32,-31,0,53988,18191,0,131,44,0,41192,30856,0,99,75,0 +20250804,2470,125,2,-36632,36090,95,-91,89,0,256279,108170,95,642,270,0,292911,72080,0,733,181,0 +20250801,2345,-150,5,-11292,5139,0,-28,13,0,91707,29516,0,222,72,0,102999,24377,0,249,59,0 diff --git a/331520/investor/investor-20250701.csv b/331520/investor/investor-20250701.csv index 06b01d000025..f494ffeb77c6 100644 --- a/331520/investor/investor-20250701.csv +++ b/331520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,598,0,3,10159,-20159,10000,6,-12,6,177059,15748,10000,106,9,6,166900,35907,0,99,21,0 +20250730,598,1,2,-956,-9044,10000,-1,-5,6,101526,10074,10000,61,6,6,102482,19118,0,61,11,0 +20250729,597,9,2,-18466,18466,0,-11,11,0,147036,40716,0,87,24,0,165502,22250,0,98,13,0 +20250728,588,-14,5,4009,-4009,0,2,-2,0,448643,27088,0,266,16,0,444634,31097,0,264,18,0 +20250725,602,-11,5,93833,-93833,0,56,-56,0,258831,30417,0,156,18,0,164998,124250,0,99,75,0 +20250724,613,-5,5,26494,-26494,0,16,-16,0,96257,6191,0,59,4,0,69763,32685,0,43,20,0 +20250723,618,-6,5,15950,-15950,0,10,-10,0,167667,23244,0,103,14,0,151717,39194,0,93,24,0 +20250722,624,-7,5,68752,-68752,0,43,-43,0,203478,29116,0,127,18,0,134726,97868,0,84,61,0 +20250721,631,1,2,-69288,69288,0,-44,44,0,127719,84302,0,80,53,0,197007,15014,0,124,9,0 +20250718,630,-9,5,35106,-35106,0,22,-22,0,395516,52980,0,248,33,0,360410,88086,0,226,55,0 +20250717,639,9,2,-85623,85623,0,-54,54,0,204675,107582,0,129,68,0,290298,21959,0,184,14,0 +20250716,630,5,2,4147,-4147,0,3,-3,0,121525,47256,0,76,29,0,117378,51403,0,73,32,0 +20250715,625,-6,5,61244,-61244,0,38,-38,0,193982,10735,0,121,7,0,132738,71979,0,83,45,0 20250714,631,-4,5,5373,-5373,0,3,-3,0,115163,13215,0,73,8,0,109790,18588,0,69,12,0 20250711,635,-1,5,-3159,3158,0,-2,2,0,203099,39668,0,129,25,0,206258,36510,0,131,23,0 20250710,636,5,2,-77303,77303,0,-49,49,0,105289,82954,0,67,53,0,182592,5651,0,116,4,0 diff --git a/331520/investor/investor-20250801.csv b/331520/investor/investor-20250801.csv new file mode 100644 index 000000000000..c54ab6895277 --- /dev/null +++ b/331520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,602,0,3,2578,13917,-16495,1,8,-10,64243,15838,0,38,10,0,61665,1921,16495,37,1,10 +20250805,602,6,2,-13541,13541,0,-8,8,0,81940,21958,0,49,13,0,95481,8417,0,57,5,0 +20250804,596,5,2,-27306,27306,0,-16,16,0,65128,34877,0,38,21,0,92434,7571,0,55,4,0 +20250801,591,-7,5,12941,-12941,0,8,-8,0,79336,16718,0,47,10,0,66395,29659,0,39,18,0 diff --git a/331660/investor/investor-20250701.csv b/331660/investor/investor-20250701.csv index a1e338aa714f..638b36e8c3ea 100644 --- a/331660/investor/investor-20250701.csv +++ b/331660/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,17090,0,3,,,,,,,,,,,,,,,,,, +20250731,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331660/investor/investor-20250801.csv b/331660/investor/investor-20250801.csv new file mode 100644 index 000000000000..da94637bf64c --- /dev/null +++ b/331660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17090,0,3,,,,,,,,,,,,,,,,,, +20250805,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,17090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331740/investor/investor-20250701.csv b/331740/investor/investor-20250701.csv new file mode 100644 index 000000000000..14b1c0f58586 --- /dev/null +++ b/331740/investor/investor-20250701.csv @@ -0,0 +1,14 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18270,-250,5,-32676,19329,11463,-607,357,215,219726,64913,11513,4088,1209,216,252402,45584,50,4695,852,1 +20250730,18520,-1280,5,122519,-123896,3120,2409,-2433,58,640627,53204,3203,12585,1066,60,518108,177100,83,10177,3499,2 +20250729,19800,750,2,-95183,88796,5141,-1890,1761,103,488894,161192,6410,9706,3198,128,584077,72396,1269,11595,1437,25 +20250728,19050,-1050,5,-21758,21044,559,-417,402,11,358264,66262,2073,6949,1287,40,380022,45218,1514,7365,885,29 +20250725,20100,-1350,5,-18401,11865,6348,-381,249,130,639726,82778,6348,13377,1752,130,658127,70913,0,13758,1504,0 +20250724,21450,-1900,5,10152,-13459,-122,242,-318,-3,769048,37524,0,17345,852,0,758896,50983,122,17103,1170,3 +20250723,23350,-550,5,-3944,8935,-4713,-89,207,-110,854805,91731,500,20355,2182,12,858749,82796,5213,20444,1976,122 +20250722,23900,-2350,5,27331,-20945,-12857,708,-553,-313,1033908,53128,1400,26138,1354,34,1006577,74073,14257,25430,1907,347 +20250721,26250,450,2,-16247,21577,-9014,-362,502,-233,1928630,340769,200,51071,8970,5,1944877,319192,9214,51433,8468,238 +20250718,25800,-3700,5,-2673,819,-300,-71,14,-9,1583982,55205,300,43477,1552,8,1586655,54386,600,43548,1537,17 +20250717,29500,-1050,5,27620,-11708,-502,872,-387,-15,3285256,124269,3540,102345,3916,112,3257636,135977,4042,101474,4303,127 +20250716,30550,-300,5,10360,2973,-1410,367,70,-46,6155911,277483,706,196824,8956,22,6145551,274510,2116,196457,8886,68 +20250715,30850,8850,2,1967447,-612,-1534647,65122,-20,-50697,20467485,319858,8841,690057,10939,299,18500038,320470,1543488,624934,10959,50996 diff --git a/331740/investor/investor-20250801.csv b/331740/investor/investor-20250801.csv new file mode 100644 index 000000000000..33027fede9d0 --- /dev/null +++ b/331740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19700,-600,5,96207,-96517,-251,1879,-1884,-5,365781,27218,0,7155,534,0,269574,123735,251,5276,2419,5 +20250805,20300,1270,2,-121067,112785,10251,-2426,2260,206,729381,195670,10338,14687,3923,208,850448,82885,87,17113,1664,2 +20250804,19030,670,2,594,3669,-3648,-13,97,-71,989119,232328,255,19369,4575,5,988525,228659,3903,19382,4477,76 +20250801,18360,90,2,-2078,-19692,21564,-2,-388,387,576910,125576,23269,10556,2280,418,578988,145268,1705,10558,2667,31 diff --git a/331920/investor/investor-20250701.csv b/331920/investor/investor-20250701.csv index 48cd191168ed..19d8a4701547 100644 --- a/331920/investor/investor-20250701.csv +++ b/331920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3200,5,2,-2020,1709,0,-6,5,0,20625,2923,0,66,9,0,22645,1214,0,72,4,0 +20250730,3195,15,2,-679,679,0,-2,2,0,8989,1350,0,28,4,0,9668,671,0,30,2,0 +20250729,3180,-40,5,-471,471,0,-1,1,0,5322,1280,0,17,4,0,5793,809,0,18,3,0 +20250728,3220,-120,5,1862,-1862,0,6,-6,0,9154,204,0,30,1,0,7292,2066,0,24,7,0 +20250725,3340,90,2,1487,-879,0,5,-3,0,8444,1048,0,28,3,0,6957,1927,0,23,6,0 +20250724,3250,-60,5,168,-776,0,1,-3,0,14416,2108,0,47,7,0,14248,2884,0,46,9,0 +20250723,3310,140,2,-983,983,0,-3,3,0,32126,4593,0,106,15,0,33109,3610,0,109,12,0 +20250722,3170,-45,5,3869,-3676,0,12,-12,0,12559,599,0,40,2,0,8690,4275,0,28,14,0 +20250721,3215,-60,5,-1202,1507,0,-4,5,0,9625,2681,0,31,9,0,10827,1174,0,35,4,0 +20250718,3275,-45,5,349,-847,0,1,-3,0,10292,2106,0,34,7,0,9943,2953,0,33,10,0 +20250717,3320,45,2,-2296,2296,0,-7,7,0,32091,5903,0,105,19,0,34387,3607,0,113,12,0 +20250716,3275,-50,5,2447,-2417,0,8,-8,0,21851,3750,0,71,12,0,19404,6167,0,63,20,0 +20250715,3325,65,2,-1627,1597,0,-5,5,0,26521,5343,0,88,18,0,28148,3746,0,93,12,0 20250714,3260,110,2,-5287,5645,0,-17,18,0,47649,7903,0,154,25,0,52936,2258,0,171,7,0 20250711,3150,5,2,774,-774,0,2,-2,0,9594,964,0,30,3,0,8820,1738,0,28,5,0 20250710,3145,5,2,562,-562,0,2,-2,0,21184,935,0,66,3,0,20622,1497,0,64,5,0 diff --git a/331920/investor/investor-20250801.csv b/331920/investor/investor-20250801.csv new file mode 100644 index 000000000000..52b1f5b25cbc --- /dev/null +++ b/331920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3230,-15,5,253,-253,0,1,-1,0,5013,114,0,16,0,0,4760,367,0,15,1,0 +20250805,3245,65,2,126,-126,0,0,0,0,9722,661,0,31,2,0,9596,787,0,31,3,0 +20250804,3180,15,2,118,-118,0,0,0,0,3124,277,0,10,1,0,3006,395,0,9,1,0 +20250801,3165,-35,5,943,-632,0,3,-2,0,24319,2344,0,76,7,0,23376,2976,0,73,9,0 diff --git a/332190/investor/investor-20250701.csv b/332190/investor/investor-20250701.csv index 24d21e0a186a..70d6bd7f5edc 100644 --- a/332190/investor/investor-20250701.csv +++ b/332190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4850,-45,5,-82,0,82,0,0,0,6,0,82,0,0,0,88,0,0,0,0,0 +20250730,4895,-60,5,-250,0,250,-1,0,1,40,0,250,0,0,1,290,0,0,1,0,0 +20250729,4955,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,4955,-105,5,-151,0,151,-1,0,1,0,0,151,0,0,1,151,0,0,1,0,0 +20250725,5060,100,2,-205,0,205,-1,0,1,18,0,207,0,0,1,223,0,2,1,0,0 +20250724,4960,35,2,-249,0,249,-1,0,1,1,0,250,0,0,1,250,0,1,1,0,0 +20250723,4925,45,2,-249,0,249,-1,0,1,1,0,250,0,0,1,250,0,1,1,0,0 +20250722,4880,95,2,-214,0,214,-1,0,1,11,0,215,0,0,1,225,0,1,1,0,0 +20250721,4785,-95,5,-210,0,210,-1,0,1,819,0,210,4,0,1,1029,0,0,5,0,0 +20250718,4880,-100,5,-207,0,207,-1,0,1,0,0,207,0,0,1,207,0,0,1,0,0 +20250717,4980,85,2,-208,0,208,-1,0,1,1,0,208,0,0,1,209,0,0,1,0,0 +20250716,4895,95,2,-212,0,212,-1,0,1,1,0,213,0,0,1,213,0,1,1,0,0 +20250715,4800,-100,5,-210,0,210,-1,0,1,0,0,210,0,0,1,210,0,0,1,0,0 20250714,4900,0,3,-210,0,210,-1,0,1,205,0,210,1,0,1,415,0,0,2,0,0 20250711,4900,-100,5,-205,0,205,-1,0,1,0,0,205,0,0,1,205,0,0,1,0,0 20250710,5000,-60,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/332190/investor/investor-20250801.csv b/332190/investor/investor-20250801.csv new file mode 100644 index 000000000000..57f2fa5d35bd --- /dev/null +++ b/332190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4980,0,3,,,,,,,,,,,,,,,,,, +20250805,4980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,4980,130,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,4850,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/332290/investor/investor-20250701.csv b/332290/investor/investor-20250701.csv index 6a36caea9da0..fb841008da3d 100644 --- a/332290/investor/investor-20250701.csv +++ b/332290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1181,-14,5,3411,-1291,0,4,-2,0,74489,12733,0,88,15,0,71078,14024,0,84,17,0 +20250730,1195,8,2,-6257,6170,0,-7,7,0,29413,13957,0,35,17,0,35670,7787,0,42,9,0 +20250729,1187,-1,5,5235,-5187,0,6,-6,0,18009,2643,0,21,3,0,12774,7830,0,15,9,0 +20250728,1188,-45,5,-20203,18055,0,-24,22,0,83604,29337,0,100,35,0,103807,11282,0,124,14,0 +20250725,1233,-15,5,9086,-9086,0,11,-11,0,30797,4917,0,38,6,0,21711,14003,0,27,17,0 +20250724,1248,-12,5,17023,-17812,0,21,-22,0,53000,8042,0,66,10,0,35977,25854,0,45,32,0 +20250723,1260,3,2,-9018,7583,0,-11,10,0,50235,18517,0,63,23,0,59253,10934,0,75,14,0 +20250722,1257,0,3,-9055,15416,0,-11,20,0,55243,26482,0,70,34,0,64298,11066,0,81,14,0 +20250721,1257,3,2,2774,-2774,0,3,-3,0,22353,3339,0,28,4,0,19579,6113,0,25,8,0 +20250718,1254,-11,5,15175,-13414,0,19,-17,0,56470,5205,0,71,7,0,41295,18619,0,52,23,0 +20250717,1265,-9,5,-469,-5128,0,-1,-6,0,41852,7910,0,53,10,0,42321,13038,0,53,16,0 +20250716,1274,-13,5,6134,-6134,0,8,-8,0,60145,11498,0,77,15,0,54011,17632,0,69,23,0 +20250715,1287,9,2,-42907,40382,0,-56,53,0,113459,70229,0,149,92,0,156366,29847,0,205,39,0 20250714,1278,4,2,-21764,21764,0,-28,28,0,46441,28686,0,59,36,0,68205,6922,0,87,9,0 20250711,1274,42,2,-40203,41285,0,-51,52,0,54340,45118,0,68,57,0,94543,3833,0,119,5,0 20250710,1232,12,2,-11597,11597,0,-14,14,0,41498,15986,0,51,20,0,53095,4389,0,65,5,0 diff --git a/332290/investor/investor-20250801.csv b/332290/investor/investor-20250801.csv new file mode 100644 index 000000000000..ebcee5edf286 --- /dev/null +++ b/332290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1175,-19,5,68,-490,0,0,-1,0,95046,26090,0,112,31,0,94978,26580,0,112,31,0 +20250805,1194,-22,5,-29931,31759,0,-37,39,0,270177,102127,0,327,125,0,300108,70368,0,364,86,0 +20250804,1216,89,2,124421,-102892,-20000,182,-157,-24,4768178,788562,0,6335,1030,0,4643757,891454,20000,6153,1186,24 +20250801,1127,-54,5,6107,-7174,0,7,-8,0,56921,7390,0,65,8,0,50814,14564,0,58,17,0 diff --git a/332370/investor/investor-20250701.csv b/332370/investor/investor-20250701.csv index 1a59f98363c6..d010dbbc342a 100644 --- a/332370/investor/investor-20250701.csv +++ b/332370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4830,105,2,-6434,6566,18,-31,31,0,4768,8252,332,23,39,2,11202,1686,314,53,8,1 +20250730,4725,20,2,946,-924,-22,4,-4,0,4864,125,102,23,1,0,3918,1049,124,19,5,1 +20250729,4705,15,2,1076,-1576,0,5,-7,0,10907,1241,792,52,6,4,9831,2817,792,47,13,4 +20250728,4690,-5,5,-1686,-986,-328,-8,-5,-2,7081,840,560,33,4,3,8767,1826,888,41,9,4 +20250725,4695,5,2,-9932,-2199,359,-47,-10,2,3772,1382,1402,18,6,7,13704,3581,1043,65,17,5 +20250724,4690,-75,5,-37120,-3109,-5999,-172,-15,-31,396411,11587,18457,2015,58,93,433531,14696,24456,2186,73,124 +20250723,4765,10,2,-1933,-1480,13,-9,-7,0,3691,239,787,18,1,4,5624,1719,774,27,8,4 +20250722,4755,-60,5,879,-929,0,4,-4,0,3257,55,180,15,0,1,2378,984,180,11,5,1 +20250721,4815,-30,5,629,-780,1,3,-4,0,3569,288,668,17,1,3,2940,1068,667,14,5,3 +20250718,4845,0,3,440,-440,0,2,-2,0,8401,248,784,40,1,4,7961,688,784,38,3,4 +20250717,4845,55,2,299,-146,-3,1,-1,0,2322,407,312,11,2,1,2023,553,315,10,3,2 +20250716,4790,40,2,1720,-1352,-3,8,-6,0,4848,389,158,23,2,1,3128,1741,161,15,8,1 +20250715,4750,-50,5,353,-347,-78,2,-2,0,3517,732,445,17,3,2,3164,1079,523,15,5,2 20250714,4800,-40,5,4841,-5225,76,23,-25,0,12772,528,1366,61,3,7,7931,5753,1290,38,28,6 20250711,4840,65,2,908,-748,5,4,-4,0,7338,780,324,35,4,2,6430,1528,319,31,7,2 20250710,4775,45,2,136,14,0,1,0,0,3786,564,376,18,3,2,3650,550,376,17,3,2 diff --git a/332370/investor/investor-20250801.csv b/332370/investor/investor-20250801.csv new file mode 100644 index 000000000000..49a191f63747 --- /dev/null +++ b/332370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4795,0,3,712,-825,-37,3,-4,0,1848,27,16,9,0,0,1136,852,53,5,4,0 +20250805,4795,-60,5,722,-876,-17,3,-4,0,2970,841,390,14,4,2,2248,1717,407,11,8,2 +20250804,4855,105,2,-1122,1224,-352,-5,6,-2,4572,2490,577,22,12,3,5694,1266,929,27,6,4 +20250801,4750,-80,5,-13637,13271,366,-65,63,2,8147,17319,1258,39,82,6,21784,4048,892,103,19,4 diff --git a/332570/investor/investor-20250701.csv b/332570/investor/investor-20250701.csv index a7924d7a369b..7ebda59f04bc 100644 --- a/332570/investor/investor-20250701.csv +++ b/332570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3010,-25,5,-10016,8537,0,-30,26,0,142613,55523,4399,428,167,13,152629,46986,4399,458,141,13 +20250730,3035,5,2,-12706,12706,0,-38,38,0,99563,38049,4283,302,115,13,112269,25343,4283,340,77,13 +20250729,3030,70,2,-16628,16629,-1,-47,47,0,312886,118346,8187,944,354,25,329514,101717,8188,992,306,25 +20250728,2960,-5,5,-30756,30854,-98,-91,91,0,153967,59936,7229,457,178,21,184723,29082,7327,548,86,22 +20250725,2965,-20,5,-16757,16307,-50,-49,48,0,128068,58703,14417,381,174,43,144825,42396,14467,430,126,43 +20250724,2985,-10,5,15096,-11642,146,46,-35,0,204459,65699,16799,611,196,50,189363,77341,16653,565,232,50 +20250723,2995,-20,5,-64787,64784,3,-192,192,0,234298,109906,39209,697,327,116,299085,45122,39206,889,135,117 +20250722,3015,-80,5,6913,-19433,-480,22,-59,-1,347367,75330,29729,1051,228,90,340454,94763,30209,1029,287,91 +20250721,3095,5,2,-44179,47109,74,-136,145,0,152322,84007,17241,471,260,53,196501,36898,17167,607,114,53 +20250718,3090,-55,5,-73788,73372,-545,-226,224,-2,351019,135701,43305,1083,418,133,424807,62329,43850,1308,193,135 +20250717,3145,15,2,16684,-17522,198,53,-56,1,374573,94848,33791,1186,301,107,357889,112370,33593,1133,356,106 +20250716,3130,-35,5,5075,-6542,346,16,-21,1,235256,108713,22506,740,343,71,230181,115255,22160,724,363,70 +20250715,3165,-40,5,-73939,75914,-1,-232,238,0,340939,133519,28706,1078,421,91,414878,57605,28707,1309,183,91 20250714,3205,-45,5,7526,-6582,-2,25,-22,0,311042,52313,20132,1001,168,65,303516,58895,20134,976,190,65 20250711,3250,50,2,-38666,38669,-4,-126,126,0,479395,127272,53136,1563,415,173,518061,88603,53140,1689,289,173 20250710,3200,10,2,367665,-356871,-6871,1212,-1176,-23,1263246,74266,128654,4129,242,420,895581,431137,135525,2917,1418,444 diff --git a/332570/investor/investor-20250801.csv b/332570/investor/investor-20250801.csv new file mode 100644 index 000000000000..c9ce910fc506 --- /dev/null +++ b/332570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3720,740,2,675301,-595439,-34999,2349,-2070,-131,33070391,3135971,801500,120142,11191,2888,32395090,3731410,836499,117793,13261,3020 +20250805,2980,60,2,-46170,46170,0,-137,138,0,126588,76708,17009,377,229,51,172758,30538,17009,514,91,51 +20250804,2920,85,2,-45097,44570,0,-130,129,0,100145,83653,7202,290,242,21,145242,39083,7202,420,113,21 +20250801,2835,-175,5,13667,-12728,0,40,-37,0,359775,83271,20274,1033,241,58,346108,95999,20274,993,278,58 diff --git a/333050/investor/investor-20250701.csv b/333050/investor/investor-20250701.csv index e7a272bec66c..ae9d1d1c15a2 100644 --- a/333050/investor/investor-20250701.csv +++ b/333050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1419,39,2,10399,-10623,224,14,-15,0,48381,6820,987,67,9,1,37982,17443,763,52,24,1 +20250730,1380,4,2,4337,-3633,-243,6,-5,0,40933,3659,726,56,5,1,36596,7292,969,50,10,1 +20250729,1376,-20,5,14981,-15448,467,21,-21,1,81492,12479,1496,112,17,2,66511,27927,1029,92,39,1 +20250728,1396,-44,5,24772,-23473,-85,35,-33,0,89868,1712,3372,126,2,5,65096,25185,3457,92,35,5 +20250725,1440,0,3,2912,-849,-517,4,-1,-1,58138,14189,2322,83,20,3,55226,15038,2839,79,21,4 +20250724,1440,-45,5,31537,-31195,145,46,-45,0,111304,4513,688,161,6,1,79767,35708,543,115,52,1 +20250723,1485,63,2,9476,-12760,328,13,-18,0,192787,60745,9864,283,90,14,183311,73505,9536,269,108,14 +20250722,1422,-35,5,21785,-22329,-208,31,-32,0,98221,9534,1404,141,14,2,76436,31863,1612,110,46,2 +20250721,1457,0,3,7788,-7787,-1,11,-11,0,13942,191,0,20,0,0,6154,7978,1,9,12,0 +20250718,1457,24,2,7974,-1621,-37,11,-2,0,54313,10218,1836,78,15,3,46339,11839,1873,67,17,3 +20250717,1433,-21,5,3510,-3193,-164,5,-5,0,36028,3563,2092,52,5,3,32518,6756,2256,47,10,3 +20250716,1454,-19,5,2103,-8601,91,3,-12,0,36595,3293,1472,53,5,2,34492,11894,1381,50,17,2 +20250715,1473,-6,5,-1852,2879,-135,-3,4,0,57973,17004,1394,85,25,2,59825,14125,1529,87,21,2 20250714,1479,-1,5,12326,-11284,668,18,-17,1,89821,5532,6656,131,8,10,77495,16816,5988,113,25,9 20250711,1480,-3,5,-10339,8244,-315,-15,12,0,75359,11715,3753,111,17,6,85698,3471,4068,126,5,6 20250710,1483,-22,5,1152,-1413,261,2,-2,0,46225,6493,2081,69,10,3,45073,7906,1820,67,12,3 diff --git a/333050/investor/investor-20250801.csv b/333050/investor/investor-20250801.csv new file mode 100644 index 000000000000..941deb7b1594 --- /dev/null +++ b/333050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1436,43,2,-3403,3729,-326,-5,5,0,39236,6208,2433,54,9,3,42639,2479,2759,59,3,4 +20250805,1393,-18,5,3434,-3191,-243,5,-4,0,21992,2615,1196,31,4,2,18558,5806,1439,26,8,2 +20250804,1411,67,2,-940,1959,-1019,-1,2,-1,28655,9284,4830,39,12,7,29595,7325,5849,40,10,8 +20250801,1344,-75,5,16678,-17966,1288,23,-24,2,82649,18583,3829,112,25,5,65971,36549,2541,90,50,3 diff --git a/333430/investor/investor-20250701.csv b/333430/investor/investor-20250701.csv index f46c316bb3b6..ac80b032c53c 100644 --- a/333430/investor/investor-20250701.csv +++ b/333430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4940,640,2,-522481,525725,13114,-2489,2530,62,30755984,5034505,15538,157628,25228,73,31278465,4508780,2424,160117,22697,11 +20250730,4300,-100,5,12871,-8923,0,56,-38,0,463578,110982,0,2007,482,0,450707,119905,0,1952,520,0 +20250729,4400,160,2,119023,-124771,0,523,-548,0,1809628,456744,0,7957,2004,0,1690605,581515,0,7434,2552,0 +20250728,4240,20,2,-4433,4433,0,-32,32,0,1402501,458431,0,6087,2008,0,1406934,453998,0,6119,1976,0 +20250725,4220,100,2,-43842,43981,0,-188,188,0,685374,208305,0,2890,878,0,729216,164324,0,3077,689,0 +20250724,4120,-100,5,66739,-66842,0,273,-274,0,481263,119049,0,1991,495,0,414524,185891,0,1718,769,0 +20250723,4220,195,2,44288,-44353,65,189,-189,0,2004816,467066,65,8387,1956,0,1960528,511419,0,8198,2145,0 +20250722,4025,-20,5,-4313,4313,0,-18,18,0,367509,121289,0,1499,494,0,371822,116976,0,1517,476,0 +20250721,4045,80,2,-62101,62158,0,-251,251,0,192932,103915,0,780,420,0,255033,41757,0,1031,169,0 +20250718,3965,-125,5,67583,-67583,0,270,-270,0,505857,57481,0,2024,231,0,438274,125064,0,1754,501,0 +20250717,4090,5,2,692247,-694389,0,3056,-3066,0,6015770,1161778,0,26883,5228,0,5323523,1856167,0,23827,8294,0 +20250716,4085,10,2,28938,-28938,0,118,-118,0,164773,24641,0,700,101,0,135835,53579,0,582,220,0 +20250715,4075,45,2,-11099,11099,0,-45,45,0,50375,19856,0,204,80,0,61474,8757,0,249,35,0 20250714,4030,-50,5,1090,-1090,0,5,-5,0,80545,27473,0,326,111,0,79455,28563,0,321,116,0 20250711,4080,-95,5,38874,-37875,0,160,-156,0,132388,6595,0,544,27,0,93514,44470,0,385,183,0 20250710,4175,-70,5,37441,-37491,0,156,-156,0,115949,12687,0,483,53,0,78508,50178,0,327,209,0 diff --git a/333430/investor/investor-20250801.csv b/333430/investor/investor-20250801.csv new file mode 100644 index 000000000000..e3828f406943 --- /dev/null +++ b/333430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4935,-10,5,257037,-249749,-600,1287,-1252,-3,7117292,1084936,0,35702,5427,0,6860255,1334685,600,34415,6678,3 +20250805,4945,240,2,-111152,95483,4600,-555,479,23,7807663,1708400,4600,38172,8332,23,7918815,1612917,0,38727,7853,0 +20250804,4705,0,3,164300,-165482,0,766,-772,0,3340007,745958,0,15664,3508,0,3175707,911440,0,14898,4280,0 +20250801,4705,-235,5,380501,-372567,0,1859,-1820,0,5037295,888470,0,23981,4230,0,4656794,1261037,0,22122,6049,0 diff --git a/333620/investor/investor-20250701.csv b/333620/investor/investor-20250701.csv index 14720004f92a..935b7f3c2191 100644 --- a/333620/investor/investor-20250701.csv +++ b/333620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8060,120,2,12417,-12467,0,97,-98,0,46257,5237,2,364,41,0,33840,17704,2,266,139,0 +20250730,7940,200,2,-5774,5812,0,-44,44,0,59292,24377,1,467,190,0,65066,18565,1,512,146,0 +20250729,7740,30,2,11003,-11034,1,85,-85,0,34666,8528,1,267,66,0,23663,19562,0,182,151,0 +20250728,7710,160,2,1571,-1314,0,12,-10,0,40412,12433,2,312,96,0,38841,13747,2,300,106,0 +20250725,7550,-150,5,383,-506,0,3,-4,0,24291,6212,1,185,47,0,23908,6718,1,182,51,0 +20250724,7700,150,2,7994,-3508,-4500,61,-26,-35,43294,12130,2,331,93,0,35300,15638,4502,270,119,35 +20250723,7550,-220,5,297,386,0,2,3,0,31634,9597,1,240,73,0,31337,9211,1,238,70,0 +20250722,7770,-30,5,-6010,5496,0,-47,43,0,44389,19639,1,344,152,0,50399,14143,1,391,110,0 +20250721,7800,190,2,-13712,13475,0,-106,104,0,87857,33208,1,683,258,0,101569,19733,1,789,154,0 +20250718,7610,410,2,20091,-18591,0,171,-160,0,1529324,247744,1,12266,1964,0,1509233,266335,1,12095,2124,0 +20250717,7200,40,2,5135,-5139,4,37,-37,0,9969,940,6,71,7,0,4834,6079,2,35,44,0 +20250716,7160,-140,5,-6184,6180,4,-44,44,0,10807,11749,6,78,84,0,16991,5569,2,121,40,0 +20250715,7300,150,2,13661,-13666,5,100,-100,0,46664,8222,5,342,60,0,33003,21888,0,242,160,0 20250714,7150,140,2,-1119,2921,4,-8,21,0,12675,8604,6,90,61,0,13794,5683,2,98,40,0 20250711,7010,-40,5,-6030,4220,4,-43,30,0,18792,5156,5,133,37,0,24822,936,1,176,7,0 20250710,7050,10,2,1727,-1727,0,12,-12,0,6816,1244,1,48,9,0,5089,2971,1,36,21,0 diff --git a/333620/investor/investor-20250801.csv b/333620/investor/investor-20250801.csv new file mode 100644 index 000000000000..76e846d2ba2d --- /dev/null +++ b/333620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7750,70,2,-1179,1179,0,-9,9,0,14456,6530,1,112,51,0,15635,5351,1,121,42,0 +20250805,7680,190,2,-9447,9613,0,-73,74,0,18769,12928,2,145,100,0,28216,3315,2,218,26,0 +20250804,7490,-20,5,-257,202,0,-2,1,0,19564,4458,1,146,33,0,19821,4256,1,148,32,0 +20250801,7510,-550,5,18921,-18921,0,144,-144,0,62379,8224,2,474,63,0,43458,27145,2,329,207,0 diff --git a/334890/investor/investor-20250701.csv b/334890/investor/investor-20250701.csv index 2eaaf181d32b..5e21888be57e 100644 --- a/334890/investor/investor-20250701.csv +++ b/334890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4425,10,2,-116,14570,-14554,-1,64,-64,24966,18513,7607,110,82,34,25082,3943,22161,111,17,98 +20250730,4415,-40,5,21263,-2776,-20787,94,-12,-92,49325,708,16055,219,3,71,28062,3484,36842,125,16,163 +20250729,4455,-115,5,48922,-2642,-46612,219,-12,-209,94997,8173,32036,426,37,143,46075,10815,78648,207,49,352 +20250728,4570,-20,5,15359,-14558,-802,69,-66,-3,35458,2072,35325,161,9,161,20099,16630,36127,91,76,164 +20250725,4590,-20,5,7417,-11256,2090,34,-52,10,25063,4663,26077,115,21,119,17646,15919,23987,81,73,110 +20250724,4610,-15,5,12331,-9708,-3434,56,-45,-15,39252,2936,34440,180,13,158,26921,12644,37874,124,58,174 +20250723,4625,-20,5,16057,-14593,-855,74,-67,-4,31286,1753,38918,144,8,179,15229,16346,39773,70,75,183 +20250722,4645,25,2,-11716,-2671,14387,-55,-13,67,12236,13174,38486,57,61,179,23952,15845,24099,111,73,112 +20250721,4620,20,2,443,-4322,9779,2,-20,45,24618,11901,41401,114,55,191,24175,16223,31622,112,75,146 +20250718,4600,0,3,-9676,-12906,22881,-44,-59,105,12754,1370,44364,59,6,204,22430,14276,21483,103,66,99 +20250717,4600,-85,5,-20142,-14671,33609,-92,-67,154,55577,6377,66648,255,29,306,75719,21048,33039,347,97,152 +20250716,4685,-5,5,13590,-12702,-941,63,-59,-4,27212,1257,19358,127,6,90,13622,13959,20299,64,65,95 +20250715,4690,50,2,-6473,1244,5229,-30,6,24,16725,10414,22329,78,49,104,23198,9170,17100,108,43,80 20250714,4640,-35,5,-22831,1698,23220,-106,7,108,26989,9725,59919,125,45,278,49820,8027,36699,231,37,170 20250711,4675,-45,5,-4205,4900,-700,-20,23,-3,45906,11134,28526,214,52,133,50111,6234,29226,234,29,136 20250710,4720,10,2,7570,2679,-10204,36,13,-48,25194,10549,20386,119,50,96,17624,7870,30590,83,37,144 diff --git a/334890/investor/investor-20250801.csv b/334890/investor/investor-20250801.csv new file mode 100644 index 000000000000..be5d882260da --- /dev/null +++ b/334890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4360,-10,5,29223,9829,-79760,126,42,-345,69135,17264,15670,299,75,68,39912,7435,95430,173,32,413 +20250805,4370,0,3,56383,-9350,-48136,246,-41,-210,78382,12844,20395,342,56,89,21999,22194,68531,97,97,299 +20250804,4370,-5,5,10404,5137,-15315,45,22,-66,38151,13856,50399,167,61,221,27747,8719,65714,121,38,287 +20250801,4375,-50,5,31301,-6311,-24787,137,-28,-109,71438,3441,13774,313,15,60,40137,9752,38561,176,43,169 diff --git a/334970/investor/investor-20250701.csv b/334970/investor/investor-20250701.csv index 316c97b82339..fc10f69d6d06 100644 --- a/334970/investor/investor-20250701.csv +++ b/334970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3760,40,2,-6715,6611,104,-25,24,0,44799,30377,13413,167,113,50,51514,23766,13309,191,88,49 +20250730,3720,-25,5,11182,-6212,-32,42,-23,0,69586,17304,6191,259,64,23,58404,23516,6223,218,88,23 +20250729,3745,10,2,6274,-5770,-504,23,-22,-2,39426,15784,1321,147,59,5,33152,21554,1825,123,80,7 +20250728,3735,-155,5,36598,-37136,538,139,-141,2,155239,46765,7533,584,176,28,118641,83901,6995,445,316,26 +20250725,3890,55,2,19534,-18218,-1299,76,-71,-5,64437,15029,7176,249,57,28,44903,33247,8475,173,129,32 +20250724,3835,-100,5,-28220,26906,1297,-109,104,5,121810,64130,31194,471,249,121,150030,37224,29897,580,145,116 +20250723,3935,-80,5,15999,-16001,2,63,-63,0,74366,28645,10509,293,113,42,58367,44646,10507,230,176,41 +20250722,4015,-55,5,34375,-34375,0,138,-138,0,127273,43582,16331,511,175,66,92898,77957,16331,373,313,66 +20250721,4070,-60,5,1450,672,0,6,2,0,118364,42560,23627,483,174,96,116914,41888,23627,476,171,96 +20250718,4130,-160,5,10260,-12382,0,43,-52,0,130411,33517,17939,544,140,75,120151,45899,17939,501,192,75 +20250717,4290,0,3,32579,9968,0,140,41,0,124107,68885,27513,532,294,117,91528,58917,27513,392,253,117 +20250716,4290,45,2,-2482,1397,-57,-10,5,0,111804,63937,14394,477,272,61,114286,62540,14451,486,267,62 +20250715,4245,-190,5,-45559,45508,-308,-188,187,-1,341394,164567,68833,1453,699,293,386953,119059,69141,1640,512,294 20250714,4435,-85,5,11356,-8480,-2523,55,-42,-11,246816,109696,36871,1113,491,166,235460,118176,39394,1059,533,177 20250711,4520,-320,5,118761,-102469,-20067,570,-496,-92,487027,166830,84649,2339,807,410,368266,269299,104716,1769,1303,501 20250710,4840,110,2,2898,-3595,0,12,-16,0,292303,122244,51041,1410,591,246,289405,125839,51041,1398,607,246 diff --git a/334970/investor/investor-20250801.csv b/334970/investor/investor-20250801.csv new file mode 100644 index 000000000000..b06879bf3a4f --- /dev/null +++ b/334970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3730,80,2,93,-91,-2,1,-1,0,32106,18065,6117,118,66,22,32013,18156,6119,118,67,22 +20250805,3650,15,2,10676,-10463,-213,39,-39,-1,61297,25013,12185,226,92,45,50621,35476,12398,186,131,45 +20250804,3635,5,2,32427,-32263,-62,117,-117,0,82945,13392,9600,300,49,35,50518,45655,9662,183,165,35 +20250801,3630,-130,5,44514,-44788,172,163,-164,1,120815,29492,14985,440,107,55,76301,74280,14813,278,271,54 diff --git a/335810/investor/investor-20250701.csv b/335810/investor/investor-20250701.csv index 9dbd8e10ae0b..aade0206db68 100644 --- a/335810/investor/investor-20250701.csv +++ b/335810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3100,110,2,-18133,15420,4000,-56,48,12,35315,19087,10833,109,59,33,53448,3667,6833,165,11,21 +20250730,2990,-80,5,-758,1048,0,-2,3,0,13669,2543,717,41,8,2,14427,1495,717,43,5,2 +20250729,3070,-15,5,4023,-10118,0,12,-31,0,14352,2141,1510,44,7,5,10329,12259,1510,31,37,5 +20250728,3085,0,3,-21574,12247,0,-67,38,0,20667,17488,1508,64,54,5,42241,5241,1508,131,16,5 +20250725,3085,85,2,-18595,8782,0,-55,26,0,21218,17475,2307,65,53,7,39813,8693,2307,120,27,7 +20250724,3000,50,2,-10098,-1084,0,-30,-3,0,14264,2965,347,42,9,1,24362,4049,347,72,12,1 +20250723,2950,45,2,-1043,1213,0,-3,3,0,13543,8478,341,40,25,1,14586,7265,341,43,22,1 +20250722,2905,-80,5,1052,-1222,0,3,-4,0,11873,4871,1412,35,14,4,10821,6093,1412,32,18,4 +20250721,2985,45,2,1750,-1420,0,5,-4,0,12700,3059,323,38,9,1,10950,4479,323,32,13,1 +20250718,2940,-35,5,9564,-9564,0,28,-28,0,22594,1466,1427,67,4,4,13030,11030,1427,38,33,4 +20250717,2975,-15,5,-5963,5963,0,-17,17,0,25823,15204,1412,76,44,4,31786,9241,1412,93,27,4 +20250716,2990,-40,5,9104,-9164,0,27,-28,0,39966,2991,696,121,9,2,30862,12155,696,93,37,2 +20250715,3030,-85,5,9451,-7809,0,29,-24,0,63000,14171,737,192,43,2,53549,21980,737,163,67,2 20250714,3115,85,2,-7278,7268,-62,-23,23,0,52965,19346,1557,165,60,5,60243,12078,1619,188,37,5 20250711,3030,-30,5,7148,-6732,62,22,-20,0,14490,1832,408,44,6,1,7342,8564,346,22,26,1 20250710,3060,15,2,-14203,13725,0,-43,41,0,46801,21497,1980,142,65,6,61004,7772,1980,184,24,6 diff --git a/335810/investor/investor-20250801.csv b/335810/investor/investor-20250801.csv new file mode 100644 index 000000000000..607e0652fcf8 --- /dev/null +++ b/335810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2970,15,2,-666,500,0,-2,1,0,4111,1481,639,12,4,2,4777,981,639,14,3,2 +20250805,2955,15,2,-2489,2572,0,-7,8,0,4862,3469,588,15,10,2,7351,897,588,22,3,2 +20250804,2940,-25,5,-8684,8001,600,-26,24,2,14978,10738,1313,44,32,4,23662,2737,713,70,8,2 +20250801,2965,-135,5,6054,-11744,5690,18,-35,17,26764,2686,7377,80,8,22,20710,14430,1687,62,43,5 diff --git a/335870/investor/investor-20250701.csv b/335870/investor/investor-20250701.csv index 537565fdd766..d33c03280bf6 100644 --- a/335870/investor/investor-20250701.csv +++ b/335870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1920,5,2,23,-23,0,0,0,0,2980,429,0,6,1,0,2957,452,0,6,1,0 +20250730,1915,24,2,-740,740,0,-1,1,0,5508,2000,0,11,4,0,6248,1260,0,12,2,0 +20250729,1891,-3,5,572,597,0,1,1,0,2972,1259,0,6,2,0,2400,662,0,5,1,0 +20250728,1894,-12,5,6275,-4783,0,12,-9,0,16316,2505,0,31,5,0,10041,7288,0,19,14,0 +20250725,1906,-17,5,-3484,-4898,0,-7,-9,0,27328,1282,0,53,2,0,30812,6180,0,59,12,0 +20250724,1923,-87,5,9449,-9449,0,19,-19,0,22865,3375,0,45,7,0,13416,12824,0,26,26,0 +20250723,2010,-20,5,4190,-4190,0,8,-8,0,15826,2962,0,32,6,0,11636,7152,0,23,14,0 +20250722,2030,-70,5,-4731,4731,0,-9,9,0,30006,11998,0,60,24,0,34737,7267,0,69,15,0 +20250721,2100,170,2,-15000,15000,0,-30,30,0,26827,23656,0,55,47,0,41827,8656,0,84,18,0 +20250718,1930,-29,5,1600,-1600,0,3,-3,0,10818,914,0,21,2,0,9218,2514,0,18,5,0 +20250717,1959,-11,5,6449,-1998,-4451,13,-4,-9,15005,1121,0,29,2,0,8556,3119,4451,17,6,9 +20250716,1970,-7,5,11550,-4852,-6698,23,-9,-13,23569,4290,0,46,8,0,12019,9142,6698,24,18,13 +20250715,1977,-13,5,6422,-4677,0,13,-10,0,12609,605,0,26,1,0,6187,5282,0,13,11,0 20250714,1990,-40,5,8060,-4589,-5216,16,-9,-10,13805,5207,0,27,10,0,5745,9796,5216,11,19,10 20250711,2030,0,3,3218,-1984,-1234,6,-4,-2,11961,4740,0,24,9,0,8743,6724,1234,17,13,2 20250710,2030,31,2,1436,5195,-6631,3,10,-13,12286,9661,0,25,19,0,10850,4466,6631,22,9,13 diff --git a/335870/investor/investor-20250801.csv b/335870/investor/investor-20250801.csv new file mode 100644 index 000000000000..25e6a2947609 --- /dev/null +++ b/335870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1803,-36,5,1772,-1772,0,3,-3,0,11427,280,0,21,1,0,9655,2052,0,18,4,0 +20250805,1839,34,2,518,-815,0,1,-2,0,6318,1106,0,12,2,0,5800,1921,0,11,4,0 +20250804,1805,-102,5,-5402,2129,0,-10,4,0,18616,5425,0,35,10,0,24018,3296,0,44,6,0 +20250801,1907,-13,5,1294,4427,0,2,9,0,12210,4607,0,24,9,0,10916,180,0,21,0,0 diff --git a/335890/investor/investor-20250701.csv b/335890/investor/investor-20250701.csv index e1f7c86ae21d..afed450ff682 100644 --- a/335890/investor/investor-20250701.csv +++ b/335890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12510,0,3,-15135,-6735,-251987,-189,-84,-3150,298,7662,44028,4,96,551,15433,14397,296015,193,180,3701 +20250730,12510,10,2,-5939,-2850,-101622,-74,-36,-1270,1419,1080,2114,18,14,26,7358,3930,103736,92,49,1297 +20250729,12500,-10,5,-74885,19121,-307,-936,239,-4,164,20628,3876,2,258,48,75049,1507,4183,938,19,52 +20250728,12510,10,2,-17827,-38930,-117428,-223,-487,-1468,180,1574,5409,2,20,68,18007,40504,122837,225,506,1536 +20250725,12500,0,3,-7738,-24177,-100584,-97,-302,-1257,842,2166,1704,11,27,21,8580,26343,102288,107,329,1279 +20250724,12500,-10,5,-12363,322,-95562,-155,4,-1195,941,5204,1643,12,65,21,13304,4882,97205,166,61,1215 +20250723,12510,10,2,-13689,-25173,-104678,-171,-315,-1308,979,608,6330,12,8,79,14668,25781,111008,183,322,1388 +20250722,12500,-10,5,-25511,15794,-56903,-319,198,-711,753,24486,2520,9,306,32,26264,8692,59423,328,109,743 +20250721,12510,10,2,-48089,4679,-53786,-601,59,-672,1813,6415,5789,23,80,72,49902,1736,59575,624,22,745 +20250718,12500,0,3,-47053,-5282,-19896,-588,-66,-249,1070,1262,1330,13,16,17,48123,6544,21226,602,82,265 +20250717,12500,-10,5,-41896,10410,-77377,-524,130,-967,1529,21446,3169,19,268,40,43425,11036,80546,543,138,1007 +20250716,12510,10,2,-73010,-4534,-26795,-913,-56,-335,6729,26070,4467,84,326,56,79739,30604,31262,997,383,391 +20250715,12500,-10,5,-55456,-95995,-54999,-693,-1200,-687,465,10035,382,6,126,5,55921,106030,55381,699,1325,692 20250714,12510,10,2,-67679,-6319,975,-846,-79,12,2635,41323,1780,33,517,22,70314,47642,805,879,596,10 20250711,12500,0,3,-161715,70216,-62679,-2025,881,-784,14478,168008,139,181,2104,2,176193,97792,62818,2206,1223,785 20250710,12500,0,3,-214948,-88715,-847262,-2687,-1108,-10591,32501,96426,13361,406,1206,167,247449,185141,860623,3093,2314,10758 diff --git a/335890/investor/investor-20250801.csv b/335890/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c53cfa91d60 --- /dev/null +++ b/335890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12510,10,2,-16979,9263,582,-212,116,7,511,15116,2116,6,189,26,17490,5853,1534,219,73,19 +20250805,12500,0,3,-12513,-4326,-5466,-156,-54,-68,727,1332,2252,9,17,28,13240,5658,7718,166,71,96 +20250804,12500,-20,5,-5593,-7604,-155,-70,-95,-2,2667,8581,21,33,107,0,8260,16185,176,103,202,2 +20250801,12520,10,2,-63973,35813,25971,-802,449,326,4324,46649,31939,54,585,400,68297,10836,5968,856,136,75 diff --git a/336040/investor/investor-20250701.csv b/336040/investor/investor-20250701.csv index 3280efb882e6..ed246f8c6112 100644 --- a/336040/investor/investor-20250701.csv +++ b/336040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4000,-95,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 +20250730,4095,95,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250729,4000,-185,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250728,4185,-5,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 +20250725,4190,-195,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250724,4385,-5,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250723,4390,-5,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250722,4395,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250721,4400,560,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250718,3840,-655,5,196,0,-196,1,0,-1,251,0,0,1,0,0,55,0,196,0,0,1 +20250717,4495,0,3,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 +20250716,4495,-100,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 +20250715,4595,-95,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250714,4690,190,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250711,4500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250710,4500,310,2,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 diff --git a/336040/investor/investor-20250801.csv b/336040/investor/investor-20250801.csv new file mode 100644 index 000000000000..57f6738cccfc --- /dev/null +++ b/336040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4000,-200,5,0,0,0,0,0,0,180,0,0,1,0,0,180,0,0,1,0,0 +20250805,4200,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,4195,60,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 +20250801,4135,135,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 diff --git a/336060/investor/investor-20250701.csv b/336060/investor/investor-20250701.csv index 632fec6398a5..87c0112303db 100644 --- a/336060/investor/investor-20250701.csv +++ b/336060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1163,3,2,-22565,21465,0,-26,25,0,117574,40750,0,136,47,0,140139,19285,0,162,22,0 +20250730,1160,6,2,-18884,18452,0,-22,21,0,101133,31798,0,117,37,0,120017,13346,0,139,15,0 +20250729,1154,5,2,-5614,7352,0,-6,8,0,118590,42102,0,136,48,0,124204,34750,0,142,40,0 +20250728,1149,-8,5,9805,-11543,0,11,-13,0,166833,21158,0,191,24,0,157028,32701,0,180,37,0 +20250725,1157,-4,5,8830,-7747,0,10,-9,0,74702,5873,0,86,7,0,65872,13620,0,76,16,0 +20250724,1161,-7,5,42224,-42224,0,49,-49,0,104969,2253,0,121,3,0,62745,44477,0,72,51,0 +20250723,1168,-3,5,9793,-9599,0,11,-11,0,67679,10158,0,79,12,0,57886,19757,0,67,23,0 +20250722,1171,-6,5,54026,-55303,0,63,-65,0,192493,11765,0,225,14,0,138467,67068,0,161,78,0 +20250721,1177,3,2,-47192,47360,0,-55,56,0,159147,60980,0,187,72,0,206339,13620,0,242,16,0 +20250718,1174,0,3,-400,-28,0,0,0,0,143148,40645,0,168,48,0,143548,40673,0,168,48,0 +20250717,1174,8,2,-3869,2822,0,-4,3,0,231320,48557,0,268,56,0,235189,45735,0,273,53,0 +20250716,1166,-6,5,21380,-21380,0,25,-25,0,120832,18841,0,141,22,0,99452,40221,0,116,47,0 +20250715,1172,-8,5,44308,-46308,0,52,-54,0,142306,5742,0,167,7,0,97998,52050,0,115,61,0 20250714,1180,-14,5,55910,-57438,0,66,-68,0,151766,13454,0,179,16,0,95856,70892,0,113,84,0 20250711,1194,17,2,-17905,15999,0,-22,19,0,155321,64894,0,185,77,0,173226,48895,0,206,58,0 20250710,1177,-13,5,56570,-56964,0,67,-67,0,194223,5209,0,230,6,0,137653,62173,0,163,74,0 diff --git a/336060/investor/investor-20250801.csv b/336060/investor/investor-20250801.csv new file mode 100644 index 000000000000..bfe9e25f8554 --- /dev/null +++ b/336060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1164,14,2,-30593,30593,0,-35,35,0,77853,35624,0,90,41,0,108446,5031,0,125,6,0 +20250805,1150,12,2,-45251,45251,0,-52,52,0,98762,61096,0,113,70,0,144013,15845,0,165,18,0 +20250804,1138,-5,5,83481,-82603,0,95,-95,0,665830,127583,0,767,147,0,582349,210186,0,671,241,0 +20250801,1143,-20,5,81192,-82070,0,91,-92,0,556918,33759,0,639,38,0,475726,115829,0,547,130,0 diff --git a/336260/investor/investor-20250701.csv b/336260/investor/investor-20250701.csv index d1012b846e0c..a6448a6b4507 100644 --- a/336260/investor/investor-20250701.csv +++ b/336260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23400,-800,5,183522,-56017,-133535,4275,-1324,-3093,395704,82668,31984,9234,1930,742,212182,138685,165519,4959,3254,3835 +20250730,24200,350,2,-120020,-1798,127818,-2966,-7,3112,388121,187945,155062,9357,4560,3768,508141,189743,27244,12323,4567,656 +20250729,23850,200,2,-27585,-8475,33912,-658,-202,808,191872,81169,56508,4546,1922,1343,219457,89644,22596,5204,2124,535 +20250728,23650,-200,5,-124162,10479,109678,-2932,245,2594,224608,148313,130489,5240,3471,3080,348770,137834,20811,8172,3227,486 +20250725,23850,1200,2,-55476,-21198,81192,-1388,-411,1923,1078971,478089,117285,25848,11522,2773,1134447,499287,36093,27236,11932,851 +20250724,22650,450,2,-32564,-9272,41172,-733,-209,928,106504,109159,67289,2380,2447,1512,139068,118431,26117,3114,2656,584 +20250723,22200,100,2,-18431,15245,3145,-399,330,67,107331,72022,13771,2358,1578,302,125762,56777,10626,2757,1247,235 +20250722,22100,-700,5,59645,-23188,-36578,1359,-551,-811,218300,104086,21045,4929,2334,474,158655,127274,57623,3570,2885,1285 +20250721,22800,400,2,-20474,8280,8376,-468,189,192,91711,65635,21020,2087,1494,479,112185,57355,12644,2554,1305,288 +20250718,22400,-50,5,-3138,1865,767,-74,44,18,81628,119622,6793,1836,2684,153,84766,117757,6026,1910,2640,135 +20250717,22450,-500,5,-28136,27115,3638,-624,601,81,152437,81729,12348,3420,1830,276,180573,54614,8710,4044,1229,195 +20250716,22950,-200,5,-9725,4056,5479,-220,90,126,112760,51985,12623,2573,1187,289,122485,47929,7144,2794,1097,163 +20250715,23150,-50,5,12287,-12387,-1992,285,-287,-46,121856,39994,4347,2819,926,101,109569,52381,6339,2535,1213,147 20250714,23200,-800,5,22448,-55206,33078,524,-1289,772,234213,51253,62940,5438,1191,1467,211765,106459,29862,4914,2480,694 20250711,24000,-300,5,-21773,52524,-32308,-531,1261,-766,226493,156833,75474,5430,3765,1813,248266,104309,107782,5962,2504,2580 20250710,24300,1550,2,-154803,-43968,202030,-3718,-1096,4903,1366289,366928,241596,33469,8922,5856,1521092,410896,39566,37187,10018,953 diff --git a/336260/investor/investor-20250801.csv b/336260/investor/investor-20250801.csv new file mode 100644 index 000000000000..0da864cf7512 --- /dev/null +++ b/336260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23650,950,2,-296334,206101,89981,-7070,4926,2138,236212,310837,113092,5626,7416,2686,532546,104736,23111,12695,2490,548 +20250805,22700,550,2,-54355,29576,24611,-1234,673,558,79808,64516,27015,1804,1464,612,134163,34940,2404,3039,792,54 +20250804,22150,150,2,-32179,-2110,36656,-710,-60,821,128234,113817,67704,2789,2481,1499,160413,115927,31048,3499,2540,678 +20250801,22000,-1400,5,43638,-8240,-35785,968,-185,-792,276393,128823,27820,6123,2850,613,232755,137063,63605,5154,3035,1405 diff --git a/336370/investor/investor-20250701.csv b/336370/investor/investor-20250701.csv index 5d4611466e28..c7678636c7e8 100644 --- a/336370/investor/investor-20250701.csv +++ b/336370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8610,-140,5,28597,-21572,-7899,245,-185,-68,107114,55315,5188,923,478,45,78517,76887,13087,678,663,113 +20250730,8750,190,2,-41020,43717,-1350,-359,382,-11,77647,83215,10500,679,726,92,118667,39498,11850,1037,344,104 +20250729,8560,-100,5,8478,-8772,137,72,-75,1,74585,40858,5831,634,348,50,66107,49630,5694,562,423,48 +20250728,8660,-50,5,7458,-3622,1210,65,-32,11,69201,44080,2665,601,383,23,61743,47702,1455,536,414,13 +20250725,8710,-130,5,7993,-6279,-1693,71,-56,-15,95850,32018,1111,838,279,10,87857,38297,2804,767,336,24 +20250724,8840,130,2,-62532,36746,23222,-557,327,207,232260,135403,39028,2058,1202,346,294792,98657,15806,2614,875,139 +20250723,8710,40,2,3893,-15104,6779,34,-132,59,103079,61635,8060,893,533,70,99186,76739,1281,858,665,11 +20250722,8670,-270,5,-22392,513,21841,-197,5,192,119600,65528,26281,1050,576,230,141992,65015,4440,1247,571,39 +20250721,8940,380,2,-150308,106986,43136,-1332,944,386,179984,185480,44566,1588,1638,399,330292,78494,1430,2920,694,13 +20250718,8560,310,2,-73860,65928,7178,-631,562,62,130686,126787,28179,1109,1078,241,204546,60859,21001,1740,516,178 +20250717,8250,50,2,24979,-14271,-10913,203,-117,-88,68697,30947,7346,558,252,60,43718,45218,18259,355,368,149 +20250716,8200,-200,5,56293,-39286,-17700,464,-324,-146,111615,13837,6087,921,114,50,55322,53123,23787,456,438,196 +20250715,8400,30,2,26758,-18344,-8471,222,-152,-71,73226,34129,12624,610,285,106,46468,52473,21095,388,437,176 20250714,8370,-280,5,40715,-27447,-12369,340,-229,-103,137339,32882,16096,1154,278,135,96624,60329,28465,814,507,239 20250711,8650,40,2,-16680,38735,-22065,-148,340,-192,153214,102435,8004,1341,898,70,169894,63700,30069,1489,558,262 20250710,8610,110,2,-45715,22238,23443,-392,190,201,58207,63522,29182,496,543,251,103922,41284,5739,888,353,49 diff --git a/336370/investor/investor-20250801.csv b/336370/investor/investor-20250801.csv new file mode 100644 index 000000000000..908511c620fc --- /dev/null +++ b/336370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8760,120,2,-67898,62873,3339,-612,568,29,237574,196127,5052,2109,1753,44,305472,133254,1713,2721,1185,15 +20250805,8640,440,2,-71106,34807,36186,-610,297,312,72822,109647,42006,622,936,362,143928,74840,5820,1231,639,50 +20250804,8200,-80,5,15090,-17024,1167,123,-139,10,75284,27903,3478,615,228,29,60194,44927,2311,492,367,19 +20250801,8280,-330,5,39180,-31273,-7392,325,-261,-61,116498,35225,2994,971,294,25,77318,66498,10386,646,555,85 diff --git a/336570/investor/investor-20250701.csv b/336570/investor/investor-20250701.csv index 24fbb1bfec79..1619e0cad02d 100644 --- a/336570/investor/investor-20250701.csv +++ b/336570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12900,260,2,-68772,11655,57848,-889,151,748,129111,168785,95642,1665,2178,1235,197883,157130,37794,2554,2028,487 +20250730,12640,-680,5,-25960,63025,-37537,-299,771,-478,362353,229038,17694,4643,2909,227,388313,166013,55231,4942,2138,705 +20250729,13320,300,2,-166926,91520,71644,-2202,1200,952,150617,183246,87114,1982,2413,1156,317543,91726,15470,4184,1213,204 +20250728,13020,-230,5,-54423,-23917,78697,-711,-311,1026,153205,90314,102265,2001,1181,1333,207628,114231,23568,2711,1492,307 +20250725,13250,120,2,-60042,10502,58795,-789,137,775,111550,91391,101087,1465,1200,1331,171592,80889,42292,2254,1063,556 +20250724,13130,60,2,-30317,7963,22286,-399,102,296,139933,114081,55023,1840,1499,724,170250,106118,32737,2239,1397,428 +20250723,13070,-130,5,9287,-4263,-6727,123,-59,-86,167547,94452,51508,2191,1232,673,158260,98715,58235,2068,1292,760 +20250722,13200,-70,5,-14949,58425,-43421,-201,774,-572,222293,214147,11938,2944,2836,158,237242,155722,55359,3145,2062,731 +20250721,13270,840,2,-252275,-496,251551,-3304,-5,3294,360126,271747,276590,4712,3557,3621,612401,272243,25039,8016,3562,328 +20250718,12430,-230,5,-52718,61964,-11373,-654,768,-141,248549,178234,18928,3112,2225,237,301267,116270,30301,3766,1456,378 +20250717,12660,-40,5,-43307,-4333,48454,-548,-58,616,210522,152736,105886,2672,1936,1345,253829,157069,57432,3220,1994,729 +20250716,12700,130,2,36164,-64979,28508,470,-839,365,484837,177634,53613,6217,2270,684,448673,242613,25105,5747,3109,318 +20250715,12570,760,2,-294559,276842,16914,-3680,3453,217,832342,535511,96324,10389,6676,1215,1126901,258669,79410,14069,3223,998 20250714,11810,250,2,-81131,7546,70627,-953,89,829,104904,87797,83441,1229,1029,979,186035,80251,12814,2182,940,150 20250711,11560,-290,5,108385,4160,-112865,1254,41,-1299,295918,124857,35718,3420,1439,412,187533,120697,148583,2167,1398,1711 20250710,11850,-90,5,-13733,-31400,48016,-162,-375,571,253115,144939,87119,3010,1723,1036,266848,176339,39103,3172,2097,465 diff --git a/336570/investor/investor-20250801.csv b/336570/investor/investor-20250801.csv new file mode 100644 index 000000000000..9462527b72a4 --- /dev/null +++ b/336570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12460,340,2,-28543,-29006,57052,-352,-364,710,246605,171507,67292,3047,2115,836,275148,200513,10240,3398,2479,127 +20250805,12120,-150,5,-42557,159465,-99679,-493,1900,-1200,441247,403302,47921,5339,4861,578,483804,243837,147600,5832,2961,1778 +20250804,12270,80,2,-118166,106443,15423,-1441,1296,189,213025,210762,39110,2599,2572,480,331191,104319,23687,4040,1275,290 +20250801,12190,-710,5,-429201,598008,-164325,-5200,7239,-1984,580593,771320,65724,7064,9356,802,1009794,173312,230049,12264,2118,2786 diff --git a/336680/investor/investor-20250701.csv b/336680/investor/investor-20250701.csv index 35758b293da2..8b1ada38038e 100644 --- a/336680/investor/investor-20250701.csv +++ b/336680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4025,-5,5,3771,-516,-4555,15,-2,-18,24052,6329,664,97,25,3,20281,6845,5219,81,28,21 +20250730,4030,105,2,-10161,13040,-2879,-40,52,-12,47611,18320,3462,191,73,14,57772,5280,6341,232,21,25 +20250729,3925,-35,5,15030,-14321,-683,59,-56,-3,59497,13317,3327,233,52,13,44467,27638,4010,174,108,16 +20250728,3960,-70,5,16722,-17061,339,67,-68,1,65657,2888,2551,261,12,10,48935,19949,2212,195,79,9 +20250725,4030,10,2,7462,-8036,574,30,-32,2,25577,1638,2158,103,7,9,18115,9674,1584,73,39,6 +20250724,4020,-20,5,15434,-15132,1075,62,-61,4,52566,3468,2745,212,14,11,37132,18600,1670,149,75,7 +20250723,4040,-50,5,3989,-5257,521,16,-21,2,45935,3027,2993,186,12,12,41946,8284,2472,170,34,10 +20250722,4090,-55,5,5631,-8206,2575,23,-34,11,44486,8736,9223,184,36,38,38855,16942,6648,160,70,28 +20250721,4145,-15,5,-5520,5536,-16,-23,23,0,21748,7946,1910,90,33,8,27268,2410,1926,113,10,8 +20250718,4160,-25,5,11450,-10872,-578,48,-45,-2,23720,1946,209,99,8,1,12270,12818,787,51,53,3 +20250717,4185,30,2,-13720,8566,5154,-57,36,22,27476,14660,11480,115,61,48,41196,6094,6326,172,25,26 +20250716,4155,-40,5,11744,-9569,-2175,49,-40,-9,32524,4124,4559,135,17,19,20780,13693,6734,86,57,28 +20250715,4195,5,2,4530,-3973,-557,19,-17,-2,43605,7003,2821,182,29,12,39075,10976,3378,163,46,14 20250714,4190,50,2,2636,-5166,-2418,11,-22,-10,65830,14261,9056,274,59,38,63194,19427,11474,263,81,48 20250711,4140,65,2,-9611,8218,356,-40,34,1,41682,19919,1793,172,82,7,51293,11701,1437,212,48,6 20250710,4075,-25,5,-9786,8000,1786,-40,33,7,46832,13730,8836,191,56,36,56618,5730,7050,231,23,29 diff --git a/336680/investor/investor-20250801.csv b/336680/investor/investor-20250801.csv new file mode 100644 index 000000000000..fd9537e442a5 --- /dev/null +++ b/336680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3990,80,2,-12016,12957,-941,-48,51,-4,10981,14287,2894,44,57,11,22997,1330,3835,91,5,15 +20250805,3910,20,2,-3515,1827,988,-14,7,4,33626,12098,8053,131,48,32,37141,10271,7065,145,40,28 +20250804,3890,70,2,-6172,7748,-1576,-24,30,-6,26182,12854,2802,102,50,11,32354,5106,4378,125,20,17 +20250801,3820,-205,5,41271,-39963,-1308,160,-155,-5,95942,19426,2976,372,76,12,54671,59389,4284,212,231,17 diff --git a/337840/investor/investor-20250701.csv b/337840/investor/investor-20250701.csv index 3f4b171f81d6..305986c6f528 100644 --- a/337840/investor/investor-20250701.csv +++ b/337840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9900,210,2,0,0,0,0,0,0,141,0,0,1,0,0,141,0,0,1,0,0 +20250730,9690,30,2,5,-5,0,0,0,0,1234,0,0,12,0,0,1229,5,0,12,0,0 +20250729,9660,-90,5,0,0,0,0,0,0,1193,0,0,12,0,0,1193,0,0,12,0,0 +20250728,9750,60,2,30,-30,0,0,0,0,712,0,0,7,0,0,682,30,0,7,0,0 +20250725,9690,210,2,0,0,0,0,0,0,3006,0,0,28,0,0,3006,0,0,28,0,0 +20250724,9480,160,2,0,0,0,0,0,0,851,0,0,8,0,0,851,0,0,8,0,0 +20250723,9320,70,2,142,-142,0,1,-1,0,2257,0,0,21,0,0,2115,142,0,20,1,0 +20250722,9250,100,2,0,0,0,0,0,0,1249,0,0,11,0,0,1249,0,0,11,0,0 +20250721,9150,0,3,0,0,0,0,0,0,2262,0,0,20,0,0,2262,0,0,20,0,0 +20250718,9150,60,2,0,0,0,0,0,0,3165,0,0,28,0,0,3165,0,0,28,0,0 +20250717,9090,10,2,0,0,0,0,0,0,1554,0,0,14,0,0,1554,0,0,14,0,0 +20250716,9080,60,2,0,0,0,0,0,0,3930,0,0,35,0,0,3930,0,0,35,0,0 +20250715,9020,0,3,4,-4,0,0,0,0,1814,0,0,16,0,0,1810,4,0,16,0,0 20250714,9020,80,2,205,-205,0,2,-2,0,1663,0,0,15,0,0,1458,205,0,13,2,0 20250711,8940,160,2,0,0,0,0,0,0,9239,0,0,78,0,0,9239,0,0,78,0,0 20250710,8780,150,2,0,0,0,0,0,0,5402,0,0,45,0,0,5402,0,0,45,0,0 diff --git a/337840/investor/investor-20250801.csv b/337840/investor/investor-20250801.csv new file mode 100644 index 000000000000..0bb59a7e7504 --- /dev/null +++ b/337840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9800,-50,5,31,0,0,0,0,0,378,0,0,4,0,0,347,0,0,3,0,0 +20250805,9850,0,3,50,0,0,0,0,0,299,0,0,3,0,0,249,0,0,2,0,0 +20250804,9850,60,2,0,0,0,0,0,0,258,0,0,2,0,0,258,0,0,2,0,0 +20250801,9790,-110,5,0,0,0,0,0,0,668,0,0,7,0,0,668,0,0,7,0,0 diff --git a/337930/investor/investor-20250701.csv b/337930/investor/investor-20250701.csv index 34e3c2e370c9..21643000207d 100644 --- a/337930/investor/investor-20250701.csv +++ b/337930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6150,-20,5,4397,-4348,29,27,-27,0,42644,7618,48,262,47,0,38247,11966,19,235,73,0 +20250730,6170,40,2,-2231,2329,-98,-14,14,-1,45620,11019,36,281,68,0,47851,8690,134,295,53,1 +20250729,6130,50,2,-1946,1067,38,-12,6,0,49665,16349,48,302,100,0,51611,15282,10,314,93,0 +20250728,6080,-140,5,23718,-24152,58,150,-152,0,179355,31771,69,1113,197,0,155637,55923,11,964,349,0 +20250725,6220,-50,5,-7295,7357,-62,-46,46,0,66057,20446,43,415,128,0,73352,13089,105,461,82,1 +20250724,6270,-140,5,14141,-14257,22,91,-92,0,133380,23356,34,846,148,0,119239,37613,12,755,240,0 +20250723,6410,-50,5,23087,-24119,33,148,-155,0,125571,27920,34,803,179,0,102484,52039,1,654,334,0 +20250722,6460,200,2,148357,-131527,-17002,982,-872,-111,589868,94846,16,3900,632,0,441511,226373,17018,2919,1504,111 +20250721,6260,-20,5,31148,-29569,-7795,203,-193,-50,435973,110115,45,2792,702,0,404825,139684,7840,2588,896,50 +20250718,6280,-170,5,25019,-16175,6,157,-103,0,112213,12110,69,705,76,0,87194,28285,63,547,179,0 +20250717,6450,40,2,17494,-18230,54,111,-116,0,101320,33192,55,646,211,0,83826,51422,1,535,327,0 +20250716,6410,430,2,-32600,35332,-19406,-204,220,-122,247800,88472,98,1557,554,1,280400,53140,19504,1761,333,122 +20250715,5980,-20,5,12305,1403,-15265,74,8,-91,54248,16138,98,325,97,1,41943,14735,15363,252,88,92 20250714,6000,30,2,6960,-7735,783,42,-46,5,40475,7092,811,243,43,5,33515,14827,28,201,89,0 20250711,5970,90,2,6478,-6533,89,39,-39,1,74379,8461,90,445,51,1,67901,14994,1,406,90,0 20250710,5880,-40,5,9652,-3716,-5936,57,-22,-35,51438,11028,53,304,65,0,41786,14744,5989,247,87,35 diff --git a/337930/investor/investor-20250801.csv b/337930/investor/investor-20250801.csv new file mode 100644 index 000000000000..60441e468b5d --- /dev/null +++ b/337930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6090,110,2,-1841,1812,29,-11,11,0,26562,11454,29,160,69,0,28403,9642,0,171,58,0 +20250805,5980,70,2,4727,-4563,32,28,-27,0,35307,8647,34,210,52,0,30580,13210,2,182,78,0 +20250804,5910,60,2,4170,-4399,31,26,-27,0,36339,11803,34,216,70,0,32169,16202,3,190,97,0 +20250801,5850,-300,5,35453,-32028,44,209,-189,0,152543,32685,54,900,194,0,117090,64713,10,692,383,0 diff --git a/338100/investor/investor-20250701.csv b/338100/investor/investor-20250701.csv index 419b4400efef..fb1f52312de1 100644 --- a/338100/investor/investor-20250701.csv +++ b/338100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4625,5,2,13798,-7358,-4440,64,-34,-21,26082,1656,1633,121,8,8,12284,9014,6073,57,42,28 +20250730,4620,20,2,-14922,16314,-1392,-69,75,-6,18250,17633,813,84,81,4,33172,1319,2205,153,6,10 +20250729,4600,10,2,-2270,1268,-835,-10,6,-4,10837,5111,2001,50,24,9,13107,3843,2836,60,18,13 +20250728,4590,-20,5,19196,-18804,-392,88,-86,-2,40761,2277,5515,186,10,25,21565,21081,5907,99,96,27 +20250725,4610,20,2,7724,-6639,-1110,35,-30,-5,14719,451,2694,68,2,12,6995,7090,3804,32,33,17 +20250724,4590,0,3,9694,-3354,-12340,45,-16,-56,42685,17645,3865,195,80,18,32991,20999,16205,150,96,74 +20250723,4590,-20,5,5425,535,-5960,25,2,-27,25518,5818,4771,117,27,22,20093,5283,10731,92,24,49 +20250722,4610,-45,5,20571,-26993,-146,95,-125,-1,35018,469,7671,161,2,36,14447,27462,7817,67,127,36 +20250721,4655,25,2,882,-6559,4677,4,-30,22,15909,1783,7138,74,8,33,15027,8342,2461,70,39,11 +20250718,4630,-20,5,14704,-14848,144,68,-69,1,26708,2810,8407,124,13,39,12004,17658,8263,56,82,38 +20250717,4650,15,2,5276,-4974,-1705,24,-23,-8,20581,6220,4123,95,29,19,15305,11194,5828,71,52,27 +20250716,4635,-60,5,27939,-12334,-10738,130,-57,-50,44390,17701,4710,206,83,22,16451,30035,15448,77,140,72 +20250715,4695,-75,5,28946,-26068,950,137,-124,5,58281,7404,18073,276,35,85,29335,33472,17123,139,159,81 20250714,4770,10,2,-28447,15245,11953,-136,73,57,21054,20006,20333,100,95,97,49501,4761,8380,236,23,40 20250711,4760,20,2,-12628,5662,6966,-60,27,33,30290,18814,18158,144,89,86,42918,13152,11192,204,63,53 20250710,4740,30,2,-11820,17341,-6521,-56,82,-31,26345,23569,2703,124,111,13,38165,6228,9224,180,29,43 diff --git a/338100/investor/investor-20250801.csv b/338100/investor/investor-20250801.csv new file mode 100644 index 000000000000..65c5a4e8cfa7 --- /dev/null +++ b/338100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4645,5,2,5499,-3948,-1551,26,-18,-7,12764,768,172,59,4,1,7265,4716,1723,34,22,8 +20250805,4640,0,3,2904,4407,-7311,14,21,-34,22517,8791,2432,105,41,11,19613,4384,9743,91,20,45 +20250804,4640,60,2,-9206,10143,-937,-43,47,-4,19457,12314,1075,90,57,5,28663,2171,2012,132,10,9 +20250801,4580,-45,5,6428,-6262,-270,30,-29,-1,32816,8869,2139,151,41,10,26388,15131,2409,121,70,11 diff --git a/338220/investor/investor-20250701.csv b/338220/investor/investor-20250701.csv index e937cfc9788a..7a7d5dd764bb 100644 --- a/338220/investor/investor-20250701.csv +++ b/338220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18580,340,2,-3827,6501,957,-71,120,18,26699,19338,965,491,356,18,30526,12837,8,562,236,0 +20250730,18240,-50,5,6490,-8397,1932,119,-153,35,17150,3571,1935,314,65,35,10660,11968,3,195,219,0 +20250729,18290,230,2,-11171,10351,909,-207,192,17,20635,19111,962,376,352,18,31806,8760,53,583,160,1 +20250728,18060,-410,5,16840,-13653,-1109,303,-245,-20,45778,6969,601,823,125,11,28938,20622,1710,521,371,31 +20250725,18470,0,3,2262,-2557,265,42,-47,5,16772,4629,266,309,86,5,14510,7186,1,268,133,0 +20250724,18470,-220,5,9186,-10608,2275,171,-197,42,25097,4248,2287,466,79,42,15911,14856,12,295,276,0 +20250723,18690,-10,5,9475,-10533,548,174,-194,10,27517,9578,1437,506,176,27,18042,20111,889,332,370,16 +20250722,18700,-410,5,5635,-8110,1957,106,-153,37,36117,13388,1995,686,256,37,30482,21498,38,580,408,1 +20250721,19110,0,3,-1643,1345,361,-32,26,7,24138,10079,550,458,192,11,25781,8734,189,490,166,4 +20250718,19110,270,2,1036,-1641,89,19,-31,2,26638,10225,604,504,194,11,25602,11866,515,485,224,10 +20250717,18840,350,2,-3443,4783,-1401,-65,90,-26,23954,15375,1212,446,287,23,27397,10592,2613,511,197,49 +20250716,18490,-160,5,13475,-9981,-3400,249,-185,-63,23987,4966,657,443,92,12,10512,14947,4057,194,276,75 +20250715,18650,670,2,-5979,58,6054,-111,1,112,26878,11680,6128,493,215,113,32857,11622,74,604,213,1 20250714,17980,-570,5,26641,-23972,-2795,483,-435,-50,70490,4105,281,1277,75,5,43849,28077,3076,795,510,55 20250711,18550,-230,5,16677,-16497,-1215,310,-306,-23,39131,6149,121,727,115,2,22454,22646,1336,418,421,25 20250710,18780,-50,5,13812,-13783,-479,260,-259,-9,30198,8618,368,569,163,7,16386,22401,847,309,422,16 diff --git a/338220/investor/investor-20250801.csv b/338220/investor/investor-20250801.csv new file mode 100644 index 000000000000..5d3d8923154a --- /dev/null +++ b/338220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19220,-330,5,2898,-1590,-138,56,-31,-3,33319,9536,1004,639,183,19,30421,11126,1142,583,214,22 +20250805,19550,370,2,24129,-23565,-655,465,-454,-13,107517,32538,1174,2079,627,23,83388,56103,1829,1613,1081,36 +20250804,19180,1470,2,-27300,24946,654,-520,475,13,59617,53741,655,1111,1008,13,86917,28795,1,1632,532,0 +20250801,17710,-870,5,35749,-33106,-2660,639,-592,-48,58543,3810,2129,1045,68,38,22794,36916,4789,406,659,85 diff --git a/338840/investor/investor-20250701.csv b/338840/investor/investor-20250701.csv index 8c2e2535acd1..0658e4f01aae 100644 --- a/338840/investor/investor-20250701.csv +++ b/338840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11070,200,2,-5495,5299,0,-60,58,0,41150,21339,0,460,238,0,46645,16040,0,520,180,0 +20250730,10870,-190,5,5495,-6489,0,60,-71,0,30136,9481,0,331,104,0,24641,15970,0,270,175,0 +20250729,11060,10,2,1347,-1387,0,16,-17,0,32694,18134,0,363,201,0,31347,19521,0,347,218,0 +20250728,11050,-660,5,22829,-4723,-17959,256,-54,-200,88182,24814,0,985,278,0,65353,29537,17959,730,332,200 +20250725,11710,20,2,25709,-23997,-1657,303,-283,-19,54147,10366,0,638,122,0,28438,34363,1657,335,405,19 +20250724,11690,-530,5,24717,-20444,0,297,-247,0,95503,25299,0,1153,305,0,70786,45743,0,856,552,0 +20250723,12220,720,2,-11862,7743,4164,-143,93,51,88337,45026,4410,1058,536,54,100199,37283,246,1201,443,3 +20250722,11500,-120,5,-4545,17815,-12442,-51,204,-143,64162,44482,1,746,516,0,68707,26667,12443,797,312,143 +20250721,11620,-700,5,-36928,37162,0,-436,439,0,131987,60578,0,1566,719,0,168915,23416,0,2002,280,0 +20250718,12320,-320,5,10735,-11919,1440,135,-149,18,95492,27155,1440,1185,337,18,84757,39074,0,1050,486,0 +20250717,12640,70,2,20355,-19463,0,258,-247,0,152066,50896,0,1910,638,0,131711,70359,0,1652,885,0 +20250716,12570,360,2,22354,-21841,0,281,-274,0,199856,65723,1,2529,830,0,177502,87564,1,2248,1104,0 +20250715,12210,210,2,419,14210,0,6,175,0,118543,57547,1,1458,707,0,118124,43337,1,1451,532,0 20250714,12000,190,2,-6290,6193,0,-75,74,0,78548,43601,1,939,521,0,84838,37408,1,1014,447,0 20250711,11810,-170,5,-6382,3894,-1260,-75,46,-15,69531,31452,0,829,375,0,75913,27558,1260,904,330,15 20250710,11980,240,2,-22586,22654,0,-263,264,0,110906,60724,1,1311,714,0,133492,38070,1,1574,450,0 diff --git a/338840/investor/investor-20250801.csv b/338840/investor/investor-20250801.csv new file mode 100644 index 000000000000..7dd44dcec040 --- /dev/null +++ b/338840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11780,1020,2,-38742,38873,-600,-445,446,-7,88708,62283,5,1020,715,0,127450,23410,605,1465,269,7 +20250805,10760,-40,5,2437,-1967,-585,27,-21,-6,36036,17440,2,387,187,0,33599,19407,587,360,208,6 +20250804,10800,390,2,-812,973,1,-8,9,0,31625,21341,1,337,226,0,32437,20368,0,345,217,0 +20250801,10410,-660,5,11417,3280,-14700,119,34,-154,74636,29279,0,784,308,0,63219,25999,14700,665,273,154 diff --git a/339770/investor/investor-20250701.csv b/339770/investor/investor-20250701.csv index dba590d770a3..bd4d8520904c 100644 --- a/339770/investor/investor-20250701.csv +++ b/339770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5170,0,3,6817,19908,-15804,36,102,-81,67699,34376,7874,349,177,41,60882,14468,23678,313,75,122 +20250730,5170,20,2,36698,-33186,-311,190,-172,-2,62588,2413,2186,323,12,11,25890,35599,2497,133,184,13 +20250729,5150,10,2,16323,8381,-13652,83,44,-70,99841,38138,9045,513,196,46,83518,29757,22697,429,153,116 +20250728,5140,-130,5,109215,-25657,-84879,559,-132,-434,167579,33013,5413,859,169,28,58364,58670,90292,300,301,462 +20250725,5270,-40,5,28128,-10909,-17723,148,-58,-93,59832,14038,5657,315,74,30,31704,24947,23380,166,132,123 +20250724,5310,-100,5,40450,-33001,-9566,214,-175,-51,122041,23050,6852,647,122,36,81591,56051,16418,432,297,87 +20250723,5410,-90,5,12027,-13318,361,66,-73,2,93835,20424,15083,508,110,81,81808,33742,14722,441,183,80 +20250722,5500,-220,5,12780,20315,-36315,72,111,-201,169238,56430,11777,939,312,65,156458,36115,48092,867,201,266 +20250721,5720,-10,5,7716,-1851,-4417,44,-11,-25,71078,21723,4636,407,124,27,63362,23574,9053,362,135,52 +20250718,5730,20,2,22274,-885,-21987,126,-6,-124,114117,18494,4199,645,104,24,91843,19379,26186,518,110,147 +20250717,5710,-20,5,-33982,30021,3331,-190,168,19,86848,55055,19617,492,310,111,120830,25034,16286,682,142,92 +20250716,5730,-110,5,-20656,27316,-3998,-116,154,-23,95051,50617,20598,544,289,118,115707,23301,24596,661,134,141 +20250715,5840,-120,5,41216,17478,-58358,243,101,-342,98563,44317,18820,580,259,110,57347,26839,77178,337,159,452 20250714,5960,-60,5,-6966,5057,508,-41,30,3,63922,22947,14383,377,135,85,70888,17890,13875,418,106,82 20250711,6020,-50,5,-20527,-4782,26229,-124,-29,158,99856,47439,44402,598,285,267,120383,52221,18173,722,313,109 20250710,6070,60,2,-22365,22378,-93,-134,135,-1,59696,34597,8525,359,208,51,82061,12219,8618,494,74,52 diff --git a/339770/investor/investor-20250801.csv b/339770/investor/investor-20250801.csv new file mode 100644 index 000000000000..f65dc6d407f3 --- /dev/null +++ b/339770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5080,0,3,4175,28521,-24013,21,145,-122,44146,39886,3304,224,203,17,39971,11365,27317,204,58,138 +20250805,5080,60,2,21496,-18688,4,109,-95,0,34111,1894,438,174,10,2,12615,20582,434,64,105,2 +20250804,5020,20,2,5634,1645,-3726,28,8,-19,37806,30597,7536,190,154,38,32172,28952,11262,162,145,57 +20250801,5000,-170,5,42043,-49818,2981,211,-250,15,107964,18965,13598,541,95,68,65921,68783,10617,330,345,53 diff --git a/339950/investor/investor-20250701.csv b/339950/investor/investor-20250701.csv index ec9597769956..a9718e89595d 100644 --- a/339950/investor/investor-20250701.csv +++ b/339950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2010,18,2,-13429,14077,0,-27,28,0,31229,30410,0,62,61,0,44658,16333,0,89,33,0 +20250730,1992,20,2,-12656,14456,0,-25,29,0,32795,21290,0,65,42,0,45451,6834,0,90,14,0 +20250729,1972,-9,5,-16595,16595,0,-33,33,0,53639,40982,0,106,81,0,70234,24387,0,138,48,0 +20250728,1981,-15,5,23646,-24149,0,47,-48,0,97989,32480,0,194,64,0,74343,56629,0,147,112,0 +20250725,1996,-2,5,6586,-10586,0,13,-21,0,50087,9773,0,100,19,0,43501,20359,0,87,41,0 +20250724,1998,-42,5,36958,-36960,0,73,-73,0,172566,38637,0,345,78,0,135608,75597,0,272,151,0 +20250723,2040,0,3,5083,-11167,0,10,-23,0,93080,19603,0,189,40,0,87997,30770,0,178,63,0 +20250722,2040,-55,5,-37967,37967,0,-78,78,0,170387,66863,0,350,138,0,208354,28896,0,428,60,0 +20250721,2095,-20,5,-6763,6763,0,-14,14,0,80108,22302,0,168,47,0,86871,15539,0,182,33,0 +20250718,2115,0,3,-3327,3327,0,-7,7,0,69989,17480,0,147,37,0,73316,14153,0,154,30,0 +20250717,2115,-10,5,-6267,11667,0,-13,24,0,65715,24702,0,138,52,0,71982,13035,0,151,27,0 +20250716,2125,10,2,-11384,11384,0,-24,24,0,88030,53299,0,187,113,0,99414,41915,0,211,89,0 +20250715,2115,-10,5,12418,-12418,0,26,-26,0,84382,9690,0,178,20,0,71964,22108,0,152,47,0 20250714,2125,0,3,12344,-11158,0,26,-24,0,100347,11829,0,213,25,0,88003,22987,0,187,49,0 20250711,2125,-20,5,2771,-3957,0,6,-8,0,43942,16972,0,94,36,0,41171,20929,0,88,45,0 20250710,2145,25,2,-14823,-11177,0,-32,-24,0,123843,45632,0,265,97,0,138666,56809,0,297,122,0 diff --git a/339950/investor/investor-20250801.csv b/339950/investor/investor-20250801.csv new file mode 100644 index 000000000000..77f13d9c6a84 --- /dev/null +++ b/339950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2015,24,2,-4710,4710,0,-9,9,0,9045,7283,0,18,15,0,13755,2573,0,28,5,0 +20250805,1991,3,2,6526,-6526,0,13,-13,0,24139,8338,0,48,17,0,17613,14864,0,35,30,0 +20250804,1988,45,2,-13735,14551,0,-27,29,0,22012,22824,0,44,45,0,35747,8273,0,71,16,0 +20250801,1943,-67,5,47932,-48145,0,94,-94,0,110158,43413,0,216,85,0,62226,91558,0,122,179,0 diff --git a/340360/investor/investor-20250701.csv b/340360/investor/investor-20250701.csv index 9423c1aed457..3c12d0fbef0e 100644 --- a/340360/investor/investor-20250701.csv +++ b/340360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1735,90,2,-116947,84611,0,-201,146,0,565528,222672,0,964,380,0,682475,138061,0,1165,234,0 +20250730,1645,84,2,-303166,306890,0,-489,495,0,335582,348025,0,539,561,0,638748,41135,0,1028,66,0 +20250729,1561,36,2,-12657,13657,0,-20,22,0,230678,71620,0,356,111,0,243335,57963,0,376,89,0 +20250728,1525,4,2,13387,-16650,0,20,-25,0,207301,38828,0,317,60,0,193914,55478,0,297,85,0 +20250725,1521,-46,5,57405,-57422,0,89,-89,0,250609,58595,0,386,90,0,193204,116017,0,297,179,0 +20250724,1567,114,2,-69478,73706,0,-106,112,0,515213,227701,0,778,345,0,584691,153995,0,884,233,0 +20250723,1453,-33,5,17504,-18252,0,26,-27,0,212482,34103,0,309,50,0,194978,52355,0,283,76,0 +20250722,1486,21,2,-31306,31306,0,-46,46,0,117619,53106,0,173,78,0,148925,21800,0,219,32,0 +20250721,1465,-1,5,1791,-1791,0,3,-3,0,143344,31995,0,209,46,0,141553,33786,0,206,49,0 +20250718,1466,-60,5,50939,-50185,0,76,-75,0,362224,65369,0,535,96,0,311285,115554,0,459,171,0 +20250717,1526,-18,5,-14688,14738,0,-22,22,0,221151,41029,0,336,62,0,235839,26291,0,357,40,0 +20250716,1544,-4,5,-6466,18640,0,-10,29,0,109147,56825,0,167,88,0,115613,38185,0,178,59,0 +20250715,1548,0,3,-267,-12384,0,-1,-19,0,266117,56478,0,412,87,0,266384,68862,0,412,106,0 20250714,1548,8,2,19758,-20085,0,31,-31,0,187635,36419,0,291,56,0,167877,56504,0,260,88,0 20250711,1540,15,2,-21342,21342,0,-33,33,0,158974,91958,0,244,142,0,180316,70616,0,277,109,0 20250710,1525,1,2,13863,-2725,0,21,-4,0,157289,34580,0,239,52,0,143426,37305,0,218,57,0 diff --git a/340360/investor/investor-20250801.csv b/340360/investor/investor-20250801.csv new file mode 100644 index 000000000000..cbb7a0fa09e7 --- /dev/null +++ b/340360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1982,-38,5,230119,-227367,0,458,-452,0,1058890,186332,0,2111,370,0,828771,413699,0,1652,823,0 +20250805,2020,184,2,-523750,478464,260,-1019,929,0,878801,633829,523,1716,1230,1,1402551,155365,263,2734,301,1 +20250804,1836,6,2,206966,-203517,0,379,-373,0,650946,162215,0,1200,301,0,443980,365732,0,820,673,0 +20250801,1830,95,2,-136059,94961,0,-246,172,0,999202,542056,0,1824,986,0,1135261,447095,0,2069,814,0 diff --git a/340440/investor/investor-20250701.csv b/340440/investor/investor-20250701.csv index c56aafa6b0ac..935067609bc8 100644 --- a/340440/investor/investor-20250701.csv +++ b/340440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1590,-41,5,-6589,6789,0,-11,11,0,55267,26177,0,89,42,0,61856,19388,0,99,31,0 +20250730,1631,8,2,-13487,14617,0,-22,24,0,62763,33533,0,103,54,0,76250,18916,0,124,31,0 +20250729,1623,-27,5,-27088,28625,0,-44,46,0,101027,55935,0,164,91,0,128115,27310,0,208,45,0 +20250728,1650,-57,5,6739,-10012,0,11,-17,0,188582,22461,0,312,37,0,181843,32473,0,301,54,0 +20250725,1707,17,2,-41356,41356,0,-70,70,0,112093,68128,0,190,115,0,153449,26772,0,260,45,0 +20250724,1690,-47,5,-17257,19860,0,-29,34,0,156908,56503,0,265,96,0,174165,36643,0,294,62,0 +20250723,1737,49,2,37386,-39989,0,66,-71,0,557519,172127,0,981,303,0,520133,212116,0,915,374,0 +20250722,1688,-69,5,-34783,34840,0,-58,58,0,258875,96682,0,438,163,0,293658,61842,0,496,105,0 +20250721,1757,19,2,-53580,54084,0,-92,93,0,220659,103750,0,382,179,0,274239,49666,0,474,86,0 +20250718,1738,-59,5,-1647,1450,0,-3,3,0,311680,44088,0,547,78,0,313327,42638,0,550,75,0 +20250717,1797,-48,5,57079,-56485,0,103,-102,0,384548,48306,0,692,87,0,327469,104791,0,588,189,0 +20250716,1845,40,2,-46479,47361,0,-81,83,0,1078731,283547,0,1975,518,0,1125210,236186,0,2056,435,0 +20250715,1805,-79,5,39657,-32369,0,77,-63,0,2733793,585833,0,5162,1114,0,2694136,618202,0,5085,1176,0 20250714,1884,91,2,24405,-25533,0,59,-64,0,16260748,2499137,0,31840,4855,0,16236343,2524670,0,31781,4919,0 20250711,1793,211,2,39870,-28451,-18,103,-84,0,19133846,3215921,0,35660,5911,0,19093976,3244372,18,35556,5995,0 20250710,1582,-12,5,-33952,33952,0,-53,53,0,323244,99185,0,510,156,0,357196,65233,0,562,103,0 diff --git a/340440/investor/investor-20250801.csv b/340440/investor/investor-20250801.csv new file mode 100644 index 000000000000..153d3acb1f54 --- /dev/null +++ b/340440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1830,0,3,70237,-72259,0,155,-159,0,8578855,1582540,0,16547,3038,0,8508618,1654799,0,16392,3197,0 +20250805,1830,-54,5,64241,-63726,0,124,-123,0,2788501,481151,0,5174,892,0,2724260,544877,0,5051,1015,0 +20250804,1884,199,2,8581,-4802,-3760,42,-35,-7,22678858,3854370,0,44200,7450,0,22670277,3859172,3760,44158,7485,7 +20250801,1685,95,2,-16586,11873,3760,22,-30,6,12472149,1840207,3900,23266,3373,7,12488735,1828334,140,23244,3403,0 diff --git a/340450/investor/investor-20250701.csv b/340450/investor/investor-20250701.csv index 5c64f80dc4ff..61ea3aef0968 100644 --- a/340450/investor/investor-20250701.csv +++ b/340450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8300,-200,5,6703,-6806,4,57,-58,0,126112,6277,4,1052,52,0,119409,13083,0,996,110,0 +20250730,8500,-50,5,-2972,-924,7,-25,-8,0,51622,2740,8,440,23,0,54594,3664,1,465,31,0 +20250729,8550,-40,5,-2110,1146,-86,-18,10,-1,48303,4456,0,413,38,0,50413,3310,86,431,28,1 +20250728,8590,-20,5,307,-435,58,2,-4,0,56539,3880,58,487,34,0,56232,4315,0,484,37,0 +20250725,8610,-160,5,5058,-5913,-35,44,-51,0,86198,563,0,745,5,0,81140,6476,35,702,56,0 +20250724,8770,-70,5,8498,-8349,114,75,-74,1,90178,4429,114,794,39,1,81680,12778,0,719,113,0 +20250723,8840,-150,5,11707,-11141,-271,104,-99,-2,110670,12182,0,981,108,0,98963,23323,271,877,207,2 +20250722,8990,80,2,1343,-2202,-23,11,-19,0,159942,17347,0,1426,155,0,158599,19549,23,1415,174,0 +20250721,8910,-90,5,15706,-15702,60,141,-141,1,94262,2928,60,843,26,1,78556,18630,0,702,167,0 +20250718,9000,-120,5,8558,-8467,-91,77,-76,-1,120418,20694,0,1086,187,0,111860,29161,91,1009,263,1 +20250717,9120,-20,5,-7430,7279,33,-67,66,0,143494,28921,125,1294,261,1,150924,21642,92,1361,195,1 +20250716,9140,-80,5,35461,-16751,-18879,321,-151,-171,153358,19471,0,1390,177,0,117897,36222,18879,1069,328,171 +20250715,9220,300,2,5551,-8902,424,52,-83,4,367025,69048,424,3405,641,4,361474,77950,0,3353,724,0 20250714,8920,-300,5,31571,-33695,162,284,-304,1,204723,23766,400,1844,216,4,173152,57461,238,1560,520,2 20250711,9220,420,2,-3204,-4922,673,-31,-44,6,915291,159621,878,8468,1479,8,918495,164543,205,8499,1523,2 20250710,8800,70,2,-2870,5041,-382,-26,46,-3,238501,37343,0,2117,333,0,241371,32302,382,2143,287,3 diff --git a/340450/investor/investor-20250801.csv b/340450/investor/investor-20250801.csv new file mode 100644 index 000000000000..672511b8d340 --- /dev/null +++ b/340450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8180,-170,5,2363,-2054,-306,19,-17,-3,58687,15813,0,481,130,0,56324,17867,306,461,147,3 +20250805,8350,510,2,11327,-11287,-355,95,-95,-3,152323,36716,0,1270,306,0,140996,48003,355,1175,400,3 +20250804,7840,0,3,-13328,12344,407,-105,97,3,27661,15030,407,218,118,3,40989,2686,0,323,21,0 +20250801,7840,-460,5,-2692,2442,0,-22,20,0,140299,16691,0,1115,133,0,142991,14249,0,1137,113,0 diff --git a/340570/investor/investor-20250701.csv b/340570/investor/investor-20250701.csv index 712205ae0af4..ba7ec554f972 100644 --- a/340570/investor/investor-20250701.csv +++ b/340570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,61000,2800,2,-23780,21503,-812,-1451,1308,-49,46813,44068,56,2854,2684,3,70593,22565,868,4305,1376,53 +20250730,58200,-800,5,10410,-8032,-1607,606,-468,-93,18226,7020,1611,1062,410,94,7816,15052,3218,456,878,187 +20250729,59000,700,2,-6147,3837,1535,-361,225,91,9769,8547,1573,573,502,93,15916,4710,38,934,277,2 +20250728,58300,-1200,5,21416,-22519,974,1248,-1312,57,40981,4546,1715,2385,264,100,19565,27065,741,1138,1576,43 +20250725,59500,1200,2,-8254,1928,5980,-490,115,355,13153,12108,6648,773,715,394,21407,10180,668,1263,601,39 +20250724,58300,-300,5,15210,-15196,-385,886,-885,-22,26676,6224,1894,1551,361,110,11466,21420,2279,665,1246,132 +20250723,58600,400,2,2839,-6859,3858,166,-401,226,13723,2587,5041,803,152,295,10884,9446,1183,637,553,69 +20250722,58200,-1000,5,5445,-7787,2392,321,-460,142,26546,7693,3301,1567,456,195,21101,15480,909,1246,915,53 +20250721,59200,-700,5,9787,-8483,-2104,581,-504,-125,21360,2585,21,1267,153,1,11573,11068,2125,686,657,126 +20250718,59900,900,2,7498,-1584,-5962,442,-94,-351,24697,11184,4929,1466,665,295,17199,12768,10891,1024,758,646 +20250717,59000,200,2,6885,-937,-6100,407,-56,-360,21069,6039,4287,1244,356,253,14184,6976,10387,837,412,613 +20250716,58800,-1600,5,18998,-6428,-13020,1122,-380,-769,38579,10348,578,2279,612,34,19581,16776,13598,1157,991,803 +20250715,60400,-700,5,28086,-12421,-15774,1684,-747,-944,42846,8784,4083,2570,527,246,14760,21205,19857,886,1274,1190 20250714,61100,-800,5,15735,-20604,4622,955,-1258,288,43694,7830,17118,2665,480,1046,27959,28434,12496,1710,1739,758 20250711,61900,400,2,28744,-22918,-6312,1768,-1437,-361,61787,25140,27020,3836,1556,1697,33043,48058,33332,2068,2992,2058 20250710,61500,900,2,5866,-8537,2700,357,-538,184,56127,51804,16704,3485,3214,1042,50261,60341,14004,3128,3752,858 diff --git a/340570/investor/investor-20250801.csv b/340570/investor/investor-20250801.csv new file mode 100644 index 000000000000..dca030559f35 --- /dev/null +++ b/340570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,59900,-600,5,11279,-15773,4110,668,-935,244,27357,5124,4195,1623,305,249,16078,20897,85,955,1240,5 +20250805,60500,1600,2,3991,-6715,3027,238,-403,184,26954,9821,7162,1619,590,432,22963,16536,4135,1381,993,248 +20250804,58900,-500,5,8558,-9373,1880,503,-553,113,18215,4053,4615,1074,239,274,9657,13426,2735,571,793,161 +20250801,59400,-1600,5,7325,-5745,-1160,433,-339,-69,33537,19180,2885,1992,1142,172,26212,24925,4045,1559,1481,241 diff --git a/340810/investor/investor-20250701.csv b/340810/investor/investor-20250701.csv index bfd1dd3bb145..87486bc2333c 100644 --- a/340810/investor/investor-20250701.csv +++ b/340810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3830,-130,5,-14286,11949,0,-55,46,0,166345,31355,3939,637,120,15,180631,19406,3939,692,74,15 +20250730,3960,50,2,2539,-3539,0,10,-14,0,87368,13726,3216,347,55,13,84829,17265,3216,337,69,13 +20250729,3910,-30,5,-457,961,0,-2,4,0,56242,15722,707,221,62,3,56699,14761,707,223,58,3 +20250728,3940,-20,5,-3098,790,0,-12,3,0,113765,18609,1784,445,73,7,116863,17819,1784,457,70,7 +20250725,3960,-10,5,-13090,11170,-432,-52,45,-2,79472,18527,3913,319,74,16,92562,7357,4345,372,30,17 +20250724,3970,-70,5,5882,-6497,0,24,-26,0,133507,3323,0,533,13,0,127625,9820,0,510,39,0 +20250723,4040,-115,5,55352,-47569,-10000,225,-194,-41,185465,17345,4184,752,70,17,130113,64914,14184,526,264,57 +20250722,4155,55,2,23326,-17145,-4500,97,-70,-19,541782,159737,9124,2255,668,38,518456,176882,13624,2159,739,57 +20250721,4100,-5,5,20125,2099,-20000,82,8,-81,98224,28045,1375,399,114,6,78099,25946,21375,317,105,87 +20250718,4105,30,2,-17006,16406,0,-70,67,0,89327,35770,4114,365,146,17,106333,19364,4114,434,79,17 +20250717,4075,-95,5,57232,-49713,-12000,235,-205,-49,212348,26962,2097,875,112,9,155116,76675,14097,639,317,58 +20250716,4170,90,2,-11279,16228,-6003,-47,67,-25,124563,65620,5058,513,271,21,135842,49392,11061,560,203,45 +20250715,4080,-65,5,-14295,12043,0,-57,48,0,190713,35372,510,773,144,2,205008,23329,510,831,95,2 20250714,4145,-60,5,10721,-10703,0,45,-44,0,132670,19531,0,552,82,0,121949,30234,0,508,126,0 20250711,4205,-85,5,25210,-23732,1169,107,-100,5,177650,29837,1169,749,126,5,152440,53569,0,642,226,0 20250710,4290,50,2,18126,13525,-38969,77,56,-165,260590,76978,19046,1100,325,81,242464,63453,58015,1023,269,245 diff --git a/340810/investor/investor-20250801.csv b/340810/investor/investor-20250801.csv new file mode 100644 index 000000000000..f7de9c19ba26 --- /dev/null +++ b/340810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3785,25,2,-21068,21068,0,-79,79,0,32140,27251,2121,121,103,8,53208,6183,2121,200,23,8 +20250805,3760,40,2,-3413,3413,0,-13,13,0,49824,28245,849,187,106,3,53237,24832,849,199,93,3 +20250804,3720,5,2,-12883,12627,0,-48,47,0,39466,29398,1369,146,109,5,52349,16771,1369,194,62,5 +20250801,3715,-115,5,-3066,12173,-8031,-11,45,-30,106820,48104,3801,396,178,14,109886,35931,11832,407,133,44 diff --git a/340930/investor/investor-20250701.csv b/340930/investor/investor-20250701.csv index 8aa2389e71fa..60f6849fb3aa 100644 --- a/340930/investor/investor-20250701.csv +++ b/340930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1848,-51,5,21222,-20854,0,40,-39,0,537252,173051,0,1007,326,0,516030,193905,0,967,365,0 +20250730,1899,147,2,150257,-152517,151,310,-314,0,3541333,912707,151,6984,1796,0,3391076,1065224,0,6674,2110,0 +20250729,1752,-78,5,-35974,35715,0,-63,62,0,265220,121205,0,468,214,0,301194,85490,0,531,151,0 +20250728,1830,15,2,29370,-17370,0,59,-37,0,670395,249902,0,1252,466,0,641025,267272,0,1192,503,0 +20250725,1815,-145,5,55235,-54007,0,108,-104,0,670972,183266,0,1263,346,0,615737,237273,0,1155,450,0 +20250724,1960,122,2,45433,-57037,757,118,-140,1,6146607,1776590,950,12296,3521,2,6101174,1833627,193,12179,3662,0 +20250723,1838,-192,5,9025,-11290,-115,41,-46,0,1366239,515786,0,2592,968,0,1357214,527076,115,2552,1014,0 +20250722,2030,54,2,-80974,102761,-5229,-85,133,-12,11374876,2096431,775,25157,4574,2,11455850,1993670,6004,25242,4441,14 +20250721,1976,456,1,-182365,175676,6004,-311,293,11,12190092,2881641,6004,22570,5258,11,12372457,2705965,0,22880,4965,0 +20250718,1520,90,2,115349,-121683,0,227,-236,0,4715960,844065,0,7736,1358,0,4600611,965748,0,7510,1594,0 +20250717,1430,-3,5,2708,-2708,0,4,-4,0,45623,7437,0,65,11,0,42915,10145,0,61,14,0 +20250716,1433,-17,5,960,1149,0,1,2,0,37395,27974,0,54,40,0,36435,26825,0,53,39,0 +20250715,1450,8,2,19017,-21079,0,29,-32,0,150158,25278,0,220,36,0,131141,46357,0,191,68,0 20250714,1442,-7,5,-882,882,0,-1,1,0,30055,11021,0,43,16,0,30937,10139,0,45,15,0 20250711,1449,-6,5,8886,-8933,0,13,-13,0,57928,16134,0,84,24,0,49042,25067,0,72,37,0 20250710,1455,-43,5,13849,-13849,0,21,-21,0,123334,13916,0,180,20,0,109485,27765,0,159,41,0 diff --git a/340930/investor/investor-20250801.csv b/340930/investor/investor-20250801.csv new file mode 100644 index 000000000000..56352daaa8e8 --- /dev/null +++ b/340930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1800,-6,5,-11424,13256,0,-20,24,0,164792,102952,0,299,186,0,176216,89696,0,319,163,0 +20250805,1806,55,2,-66694,65222,0,-121,119,0,374149,218687,0,686,400,0,440843,153465,0,807,282,0 +20250804,1751,-39,5,-22439,21585,0,-39,38,0,172741,80556,0,301,140,0,195180,58971,0,340,103,0 +20250801,1790,-58,5,-36284,34501,0,-64,61,0,200709,91689,0,359,163,0,236993,57188,0,423,103,0 diff --git a/341170/investor/investor-20250701.csv b/341170/investor/investor-20250701.csv index 39edcc10d546..756b99a875b8 100644 --- a/341170/investor/investor-20250701.csv +++ b/341170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1848,61,2,0,0,0,0,0,0,1646,0,0,3,0,0,1646,0,0,3,0,0 +20250730,1787,76,2,0,0,0,0,0,0,1960,0,0,3,0,0,1960,0,0,3,0,0 +20250729,1711,-218,5,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0 +20250728,1929,-41,5,0,0,0,0,0,0,8128,0,0,15,0,0,8128,0,0,15,0,0 +20250725,1970,86,2,0,0,0,0,0,0,2044,0,0,4,0,0,2044,0,0,4,0,0 +20250724,1884,-3,5,0,0,0,0,0,0,513,0,0,1,0,0,513,0,0,1,0,0 +20250723,1887,28,2,0,0,0,0,0,0,319,0,0,1,0,0,319,0,0,1,0,0 +20250722,1859,-76,5,0,0,0,0,0,0,752,0,0,1,0,0,752,0,0,1,0,0 +20250721,1935,-5,5,0,0,0,0,0,0,1202,0,0,2,0,0,1202,0,0,2,0,0 +20250718,1940,-23,5,0,0,0,0,0,0,3548,0,0,6,0,0,3548,0,0,6,0,0 +20250717,1963,-36,5,0,0,0,0,0,0,1032,0,0,2,0,0,1032,0,0,2,0,0 +20250716,1999,-126,5,0,0,0,0,0,0,2694,0,0,5,0,0,2694,0,0,5,0,0 +20250715,2125,-15,5,0,0,0,0,0,0,1842,0,0,4,0,0,1842,0,0,4,0,0 20250714,2140,-30,5,0,0,0,0,0,0,295,0,0,1,0,0,295,0,0,1,0,0 20250711,2170,5,2,0,0,0,0,0,0,1528,0,0,3,0,0,1528,0,0,3,0,0 20250710,2165,125,2,0,0,0,0,0,0,512,0,0,1,0,0,512,0,0,1,0,0 diff --git a/341170/investor/investor-20250801.csv b/341170/investor/investor-20250801.csv new file mode 100644 index 000000000000..b4b929e5fa1f --- /dev/null +++ b/341170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1950,61,2,0,0,0,0,0,0,422,0,0,1,0,0,422,0,0,1,0,0 +20250805,1889,60,2,0,0,0,0,0,0,443,0,0,1,0,0,443,0,0,1,0,0 +20250804,1829,-10,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250801,1839,-9,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/341310/investor/investor-20250701.csv b/341310/investor/investor-20250701.csv index 3ab07dd33b00..bf315f78e623 100644 --- a/341310/investor/investor-20250701.csv +++ b/341310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,698,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250730,698,3,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 +20250729,695,7,2,2,0,0,0,0,0,36,0,0,0,0,0,34,0,0,0,0,0 +20250728,688,-106,5,4,0,0,0,0,0,5,0,0,0,0,0,1,0,0,0,0,0 +20250725,794,4,2,13,0,0,0,0,0,24,0,0,0,0,0,11,0,0,0,0,0 +20250724,790,97,2,1,0,0,0,0,0,23,0,0,0,0,0,22,0,0,0,0,0 +20250723,693,-5,5,11,0,0,0,0,0,12,0,0,0,0,0,1,0,0,0,0,0 +20250722,698,-1,5,2,0,0,0,0,0,4,0,0,0,0,0,2,0,0,0,0,0 +20250721,699,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,669,-9,5,3,0,0,0,0,0,26,0,0,0,0,0,23,0,0,0,0,0 +20250717,678,-119,4,12,0,0,0,0,0,24,0,0,0,0,0,12,0,0,0,0,0 +20250716,797,1,2,22,0,0,0,0,0,76,0,0,0,0,0,54,0,0,0,0,0 +20250715,796,96,2,12,0,0,0,0,0,29,0,0,0,0,0,17,0,0,0,0,0 20250714,700,2,2,4,0,0,0,0,0,631,0,0,0,0,0,627,0,0,0,0,0 20250711,698,-50,5,4,0,0,0,0,0,143,0,0,0,0,0,139,0,0,0,0,0 20250710,748,50,2,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 diff --git a/341310/investor/investor-20250801.csv b/341310/investor/investor-20250801.csv new file mode 100644 index 000000000000..907fd3873e3d --- /dev/null +++ b/341310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,669,-26,5,11,0,0,0,0,0,124,0,0,0,0,0,113,0,0,0,0,0 +20250805,695,-3,5,129,0,0,0,0,0,149,0,0,0,0,0,20,0,0,0,0,0 +20250804,698,2,2,136,0,0,0,0,0,347,0,0,0,0,0,211,0,0,0,0,0 +20250801,696,-2,5,136,0,0,0,0,0,146,0,0,0,0,0,10,0,0,0,0,0 diff --git a/343090/investor/investor-20250701.csv b/343090/investor/investor-20250701.csv index d8334f455b98..a58b09677f0c 100644 --- a/343090/investor/investor-20250701.csv +++ b/343090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1360,2,2,0,0,0,0,0,0,3597,0,0,5,0,0,3597,0,0,5,0,0 +20250730,1358,2,2,0,0,0,0,0,0,512,0,0,1,0,0,512,0,0,1,0,0 +20250729,1356,-164,5,0,0,0,0,0,0,42576,0,0,57,0,0,42576,0,0,57,0,0 +20250728,1520,-34,5,0,0,0,0,0,0,10526,0,0,16,0,0,10526,0,0,16,0,0 +20250725,1554,-13,5,0,0,0,0,0,0,5349,0,0,8,0,0,5349,0,0,8,0,0 +20250724,1567,-93,5,0,0,0,0,0,0,17351,0,0,27,0,0,17351,0,0,27,0,0 +20250723,1660,-61,5,0,0,0,0,0,0,10337,0,0,17,0,0,10337,0,0,17,0,0 +20250722,1721,-156,5,0,0,0,0,0,0,20227,0,0,36,0,0,20227,0,0,36,0,0 +20250721,1877,12,2,-538,538,0,-1,1,0,9460,538,0,18,1,0,9998,0,0,19,0,0 +20250718,1865,30,2,0,0,0,0,0,0,4121,0,0,7,0,0,4121,0,0,7,0,0 +20250717,1835,37,2,0,0,0,0,0,0,11201,0,0,21,0,0,11201,0,0,21,0,0 +20250716,1798,-11,5,0,0,0,0,0,0,18540,0,0,34,0,0,18540,0,0,34,0,0 +20250715,1809,232,2,0,0,0,0,0,0,32467,0,0,55,0,0,32467,0,0,55,0,0 20250714,1577,165,2,0,0,0,0,0,0,75570,0,0,118,0,0,75570,0,0,118,0,0 20250711,1412,184,1,0,0,0,0,0,0,33177,0,0,46,0,0,33177,0,0,46,0,0 20250710,1228,142,2,0,0,0,0,0,0,30785,0,0,36,0,0,30785,0,0,36,0,0 diff --git a/343090/investor/investor-20250801.csv b/343090/investor/investor-20250801.csv new file mode 100644 index 000000000000..feb97f96dcbd --- /dev/null +++ b/343090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1554,59,2,0,0,0,0,0,0,2069,0,0,3,0,0,2069,0,0,3,0,0 +20250805,1495,61,2,0,0,0,0,0,0,5498,0,0,8,0,0,5498,0,0,8,0,0 +20250804,1434,68,2,0,0,0,0,0,0,7095,0,0,10,0,0,7095,0,0,10,0,0 +20250801,1366,6,2,0,0,0,0,0,0,534,0,0,1,0,0,534,0,0,1,0,0 diff --git a/344820/investor/investor-20250701.csv b/344820/investor/investor-20250701.csv index 90206dccce23..3a34370b47f1 100644 --- a/344820/investor/investor-20250701.csv +++ b/344820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,32350,-300,5,1804,8090,-9494,57,264,-309,16744,12127,6300,545,396,206,14940,4037,15794,488,132,514 +20250730,32650,450,2,-4407,-234,4851,-143,-8,158,5394,2795,6223,175,91,203,9801,3029,1372,318,98,45 +20250729,32200,200,2,-3963,3864,13,-127,124,1,5797,6672,2432,186,214,78,9760,2808,2419,313,90,78 +20250728,32000,-550,5,2471,-3035,446,79,-98,15,20217,4043,2668,649,130,86,17746,7078,2222,570,228,71 +20250725,32550,-950,5,6080,-7620,1509,199,-250,49,33678,2467,4150,1102,81,136,27598,10087,2641,902,330,86 +20250724,33500,0,3,-315,-6826,7113,-11,-228,238,15217,6132,10958,508,205,366,15532,12958,3845,519,433,128 +20250723,33500,200,2,-3330,-1143,4451,-111,-38,148,6454,4905,5654,215,163,188,9784,6048,1203,326,201,40 +20250722,33300,50,2,-158,-7174,8231,-5,-238,273,6750,1227,8696,224,41,289,6908,8401,465,229,279,15 +20250721,33250,-100,5,7531,-601,-6895,251,-20,-230,18932,4688,4281,632,157,143,11401,5289,11176,381,176,373 +20250718,33350,-100,5,6858,-7585,436,228,-253,15,16058,1037,2825,535,35,94,9200,8622,2389,306,287,80 +20250717,33450,0,3,8211,-5250,-2910,274,-175,-97,15281,1930,1235,509,64,41,7070,7180,4145,236,239,138 +20250716,33450,-400,5,16758,-13745,-3041,559,-459,-101,23038,198,1354,769,7,45,6280,13943,4395,210,466,147 +20250715,33850,-250,5,14008,-14708,500,472,-496,17,22432,1399,2824,756,47,95,8424,16107,2324,284,543,78 20250714,34100,250,2,6275,-5410,-1208,213,-184,-41,22169,2075,2542,752,70,86,15894,7485,3750,539,254,127 20250711,33850,-700,5,29390,-17980,-11386,996,-611,-384,54319,4929,1712,1846,168,59,24929,22909,13098,850,779,443 20250710,34550,250,2,-3743,11454,-5707,-129,394,-197,30699,15758,8786,1053,542,302,34442,4304,14493,1182,148,499 diff --git a/344820/investor/investor-20250801.csv b/344820/investor/investor-20250801.csv new file mode 100644 index 000000000000..e69c6cb3b228 --- /dev/null +++ b/344820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31550,50,2,4047,-3776,-273,128,-120,-9,13277,12490,1035,419,394,33,9230,16266,1308,291,514,41 +20250805,31500,150,2,1629,-1120,-470,52,-36,-15,8447,5543,261,267,175,8,6818,6663,731,216,211,23 +20250804,31350,100,2,2699,-1765,-983,85,-55,-31,7366,2966,423,231,93,13,4667,4731,1406,146,148,44 +20250801,31250,-1100,5,11585,-9104,-3657,366,-288,-115,29834,4357,496,942,138,16,18249,13461,4153,576,426,130 diff --git a/344860/investor/investor-20250701.csv b/344860/investor/investor-20250701.csv index 686919c1d348..60d9e7322b30 100644 --- a/344860/investor/investor-20250701.csv +++ b/344860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1896,-4,5,7125,-6706,0,14,-13,0,12804,640,0,24,1,0,5679,7346,0,11,14,0 +20250730,1900,-5,5,9803,-10111,0,19,-19,0,35261,4955,0,67,9,0,25458,15066,0,49,29,0 +20250729,1905,-16,5,-109,308,0,0,1,0,11378,5148,0,22,10,0,11487,4840,0,22,9,0 +20250728,1921,-25,5,15463,-15297,0,30,-30,0,32365,2135,0,63,4,0,16902,17432,0,33,34,0 +20250725,1946,-53,5,15776,-16736,0,31,-33,0,77983,11897,0,152,23,0,62207,28633,0,121,56,0 +20250724,1999,17,2,-8032,-1566,0,-16,-3,0,37418,7550,0,74,15,0,45450,9116,0,90,18,0 +20250723,1982,-5,5,4322,-11360,-2900,9,-22,-6,23327,5518,0,46,11,0,19005,16878,2900,38,33,6 +20250722,1987,-88,5,10886,-24784,0,22,-50,0,78009,4131,0,157,8,0,67123,28915,0,135,58,0 +20250721,2075,15,2,-32334,16958,-10200,-67,35,-21,23768,25493,0,49,53,0,56102,8535,10200,116,18,21 +20250718,2060,-25,5,-5547,-23613,0,-11,-49,0,14447,2159,0,30,4,0,19994,25772,0,41,53,0 +20250717,2085,20,2,-34308,11862,0,-71,25,0,16405,22577,0,34,47,0,50713,10715,0,105,22,0 +20250716,2065,-5,5,-23685,3140,0,-49,7,0,13145,10723,0,27,22,0,36830,7583,0,76,16,0 +20250715,2070,5,2,-13709,-12728,0,-28,-26,0,6681,2116,0,14,4,0,20390,14844,0,42,31,0 20250714,2065,10,2,-28365,-66,0,-58,0,0,19783,11329,0,41,23,0,48148,11395,0,99,23,0 20250711,2055,35,2,-24413,-5560,0,-50,-11,0,14051,9370,0,29,19,0,38464,14930,0,79,31,0 20250710,2020,-105,5,-1038,-7395,-21567,-2,-15,-45,69481,10387,0,143,21,0,70519,17782,21567,145,37,45 diff --git a/344860/investor/investor-20250801.csv b/344860/investor/investor-20250801.csv new file mode 100644 index 000000000000..74df31cbe3ea --- /dev/null +++ b/344860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1876,7,2,669,-669,0,1,-1,0,3856,106,0,7,0,0,3187,775,0,6,1,0 +20250805,1869,34,2,-9101,12381,0,-17,23,0,5236,13816,0,10,26,0,14337,1435,0,27,3,0 +20250804,1835,-25,5,308,-1831,0,1,-3,0,21601,1386,0,40,3,0,21293,3217,0,39,6,0 +20250801,1860,-36,5,10499,-10066,0,20,-19,0,87208,8607,0,163,16,0,76709,18673,0,143,35,0 diff --git a/346010/investor/investor-20250701.csv b/346010/investor/investor-20250701.csv index 311a816ac423..e064df919c03 100644 --- a/346010/investor/investor-20250701.csv +++ b/346010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,832,108,1,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250730,724,-126,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,850,-150,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250728,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1000,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,900,-150,5,10,0,-10,0,0,0,10,0,0,0,0,0,0,0,10,0,0,0 +20250723,1050,-180,5,20,0,-20,0,0,0,20,0,0,0,0,0,0,0,20,0,0,0 +20250722,1230,-215,5,20,0,-20,0,0,0,20,0,0,0,0,0,0,0,20,0,0,0 +20250721,1445,-255,4,20,0,-20,0,0,0,20,0,0,0,0,0,0,0,20,0,0,0 +20250718,1700,-200,5,20,0,-20,0,0,0,21,0,0,0,0,0,1,0,20,0,0,0 +20250717,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1900,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250714,2000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250711,2000,-210,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2210,288,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/346010/investor/investor-20250801.csv b/346010/investor/investor-20250801.csv new file mode 100644 index 000000000000..e70713e2e7e0 --- /dev/null +++ b/346010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,709,-123,5,,,,,,,,,,,,,,,,,, +20250805,832,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,832,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,832,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250701.csv b/347000/investor/investor-20250701.csv index c6187c0e42db..7d35a07c35e4 100644 --- a/347000/investor/investor-20250701.csv +++ b/347000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2405,20,2,6574,-6574,0,16,-16,0,41842,7162,0,101,17,0,35268,13736,0,85,33,0 +20250730,2385,5,2,-10548,10548,0,-25,25,0,34851,13367,0,82,32,0,45399,2819,0,108,7,0 +20250729,2380,-15,5,-3175,3175,0,-8,8,0,14989,10444,0,36,25,0,18164,7269,0,43,17,0 +20250728,2395,15,2,179,-141,0,0,0,0,23766,8882,0,56,21,0,23587,9023,0,56,21,0 +20250725,2380,-15,5,-91,-9909,0,0,-24,0,25861,18616,0,62,44,0,25952,28525,0,62,68,0 +20250724,2395,-30,5,5834,-5834,0,14,-14,0,50831,17343,0,121,41,0,44997,23177,0,107,55,0 +20250723,2425,25,2,17250,-17250,0,41,-41,0,52728,40581,0,126,98,0,35478,57831,0,85,139,0 +20250722,2400,-50,5,22939,-22939,0,55,-55,0,104443,15005,0,251,36,0,81504,37944,0,196,91,0 +20250721,2450,-20,5,3943,-3943,0,10,-10,0,57143,11982,0,139,29,0,53200,15925,0,130,39,0 +20250718,2470,10,2,-12426,12426,0,-30,30,0,73270,36857,0,178,90,0,85696,24431,0,208,60,0 +20250717,2460,-20,5,6005,-6005,0,15,-15,0,50770,14915,0,125,37,0,44765,20920,0,110,52,0 +20250716,2480,-5,5,-5452,5452,0,-13,13,0,36525,25144,0,90,62,0,41977,19692,0,103,49,0 +20250715,2485,-15,5,2589,-2589,0,7,-7,0,101389,36259,0,251,90,0,98800,38848,0,244,97,0 20250714,2500,5,2,11678,-11678,0,29,-29,0,45727,18621,0,114,47,0,34049,30299,0,85,76,0 20250711,2495,0,3,6425,-6425,0,16,-16,0,51897,26987,0,130,68,0,45472,33412,0,114,84,0 20250710,2495,-5,5,29411,-29411,0,74,-74,0,82299,16718,0,206,42,0,52888,46129,0,132,115,0 diff --git a/347000/investor/investor-20250801.csv b/347000/investor/investor-20250801.csv new file mode 100644 index 000000000000..4487dbc70ff5 --- /dev/null +++ b/347000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2385,5,2,-793,793,0,-2,2,0,10778,5830,0,26,14,0,11571,5037,0,27,12,0 +20250805,2380,10,2,79,-79,0,0,0,0,15596,10945,0,37,26,0,15517,11024,0,37,26,0 +20250804,2370,55,2,-27889,27889,0,-65,65,0,22296,39959,0,52,94,0,50185,12070,0,117,28,0 +20250801,2315,-90,5,6398,-6398,0,15,-15,0,125594,33515,0,294,78,0,119196,39913,0,278,94,0 diff --git a/347700/investor/investor-20250701.csv b/347700/investor/investor-20250701.csv index 481ac69d27a7..fc1268f886c4 100644 --- a/347700/investor/investor-20250701.csv +++ b/347700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10900,900,2,78107,-22836,-61565,812,-249,-628,247844,163395,30741,2591,1697,324,169737,186231,92306,1779,1945,951 +20250730,10000,-610,5,91411,-55411,-11936,920,-566,-106,181395,57034,56116,1822,573,572,89984,112445,68052,902,1139,678 +20250729,10610,-90,5,-9447,-44015,84650,-97,-459,882,134355,69672,93142,1401,726,970,143802,113687,8492,1497,1185,89 +20250728,10700,410,2,29730,-112556,100473,314,-1197,1069,100628,28378,122598,1068,298,1304,70898,140934,22125,753,1496,235 +20250725,10290,-210,5,38660,57084,-100857,397,581,-1031,101462,117549,4529,1039,1204,47,62802,60465,105386,642,623,1077 +20250724,10500,-350,5,35965,-46150,468,388,-497,5,67375,19282,515,724,206,5,31410,65432,47,336,703,1 +20250723,10850,0,3,13711,-36613,18517,153,-403,202,90716,42364,18881,981,458,206,77005,78977,364,828,861,4 +20250722,10850,-310,5,-11564,-17273,27691,-129,-185,303,109666,68209,33776,1196,747,369,121230,85482,6085,1324,931,66 +20250721,11160,-410,5,-9343,-60609,74559,-103,-681,836,122088,62306,74683,1373,702,837,131431,122915,124,1476,1383,1 +20250718,11570,20,2,-100771,-32233,126137,-1183,-377,1479,186702,105739,127288,2186,1242,1493,287473,137972,1151,3369,1620,14 +20250717,11550,-20,5,-28716,-10810,37258,-337,-128,438,127185,80830,45062,1491,947,530,155901,91640,7804,1828,1076,91 +20250716,11570,-460,5,81749,-99443,30191,949,-1157,352,202554,59381,39454,2349,687,459,120805,158824,9263,1400,1844,107 +20250715,12030,1250,2,-275158,463029,-158328,-3211,5393,-1834,342116,647595,55962,4008,7525,648,617274,184566,214290,7220,2132,2482 20250714,10780,450,2,-59599,235885,-157377,-681,2625,-1734,342188,404803,2629,3726,4457,29,401787,168918,160006,4407,1832,1762 20250711,10330,130,2,92931,-30813,-55428,941,-311,-562,183533,14387,100,1877,148,1,90602,45200,55528,937,459,563 20250710,10200,-160,5,107572,-22019,-88233,1104,-225,-906,209477,18129,4129,2153,187,42,101905,40148,92362,1049,412,949 diff --git a/347700/investor/investor-20250801.csv b/347700/investor/investor-20250801.csv new file mode 100644 index 000000000000..a5ae6335425c --- /dev/null +++ b/347700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13100,-510,5,20836,-37523,19290,266,-485,252,766275,190446,21463,10026,2499,281,745439,227969,2173,9760,2984,28 +20250805,13610,-560,5,47255,-14269,-46839,742,-263,-670,1933261,437524,84266,26416,5950,1121,1886006,451793,131105,25674,6212,1791 +20250804,14170,0,3,810340,-483453,-365507,12708,-7707,-5540,5616868,1013917,54841,85012,15395,809,4806528,1497370,420348,72303,23102,6349 +20250801,14170,3270,1,5301,-615,-2653,75,-9,-38,55786,0,1500,790,0,21,50485,615,4153,715,9,59 diff --git a/347740/investor/investor-20250701.csv b/347740/investor/investor-20250701.csv index 1bc7a7d3ef5a..afa55cfe639b 100644 --- a/347740/investor/investor-20250701.csv +++ b/347740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2950,25,2,-26975,26910,0,-79,79,0,68011,39089,0,200,115,0,94986,12179,0,279,36,0 +20250730,2925,0,3,21032,-21190,0,61,-62,0,56114,8682,0,164,25,0,35082,29872,0,103,87,0 +20250729,2925,-25,5,-40542,40298,0,-122,121,0,118541,66304,0,356,199,0,159083,26006,0,478,78,0 +20250728,2950,-35,5,83497,-72096,-1280,248,-215,-4,187691,25656,0,557,76,0,104194,97752,1280,310,291,4 +20250725,2985,5,2,26007,-26087,0,78,-78,0,65158,19194,0,194,57,0,39151,45281,0,117,135,0 +20250724,2980,-30,5,8659,-9283,906,25,-27,3,127608,40959,906,381,122,3,118949,50242,0,356,150,0 +20250723,3010,-20,5,-4038,-1850,5285,-11,-6,16,75397,39253,5285,225,117,16,79435,41103,0,237,123,0 +20250722,3030,-15,5,22229,-21054,0,68,-64,0,125806,21787,0,383,66,0,103577,42841,0,315,130,0 +20250721,3045,-40,5,-2078,1257,0,-6,4,0,53894,14777,0,164,45,0,55972,13520,0,170,41,0 +20250718,3085,-105,5,-9687,9660,0,-30,30,0,109113,43993,0,339,136,0,118800,34333,0,369,106,0 +20250717,3190,-25,5,-46743,47821,0,-148,151,0,157629,71282,0,498,226,0,204372,23461,0,646,75,0 +20250716,3215,-20,5,8482,-9921,3122,30,-34,10,236366,100303,3122,756,320,10,227884,110224,0,726,354,0 +20250715,3235,105,2,-96775,86598,7549,-306,274,24,425330,203018,7549,1375,651,24,522105,116420,0,1681,376,0 20250714,3130,70,2,6402,-15223,8361,21,-48,26,256568,109469,8361,796,339,26,250166,124692,0,776,387,0 20250711,3060,260,2,-66648,57664,8984,-197,171,26,386886,191824,34300,1160,570,100,453534,134160,25316,1357,399,73 20250710,2800,65,2,4496,26626,-30434,13,73,-84,86430,75057,0,240,208,0,81934,48431,30434,227,134,84 diff --git a/347740/investor/investor-20250801.csv b/347740/investor/investor-20250801.csv new file mode 100644 index 000000000000..d43f3cbcc60a --- /dev/null +++ b/347740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2980,-5,5,-13178,12934,0,-39,39,0,74573,40808,0,224,122,0,87751,27874,0,263,84,0 +20250805,2985,95,2,-8736,14906,0,-26,44,0,84092,42928,0,248,127,0,92828,28022,0,274,82,0 +20250804,2890,10,2,21291,-27525,0,62,-79,0,56578,15197,0,163,44,0,35287,42722,0,101,123,0 +20250801,2880,-70,5,16200,-16596,0,47,-48,0,112793,39370,0,323,113,0,96593,55966,0,276,160,0 diff --git a/347770/investor/investor-20250701.csv b/347770/investor/investor-20250701.csv index 6173b82af80c..661d11dedfc2 100644 --- a/347770/investor/investor-20250701.csv +++ b/347770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1531,-16,5,-1391,-1128,0,-2,-2,0,36713,4449,2,56,7,0,38104,5577,2,58,9,0 +20250730,1547,41,2,1621,2003,0,2,3,0,44204,2683,1,66,4,0,42583,680,1,64,1,0 +20250729,1506,-1,5,-4960,1034,0,-7,2,0,10872,1278,1,16,2,0,15832,244,1,24,0,0 +20250728,1507,0,3,-1601,1601,0,-2,2,0,63843,3632,2,95,5,0,65444,2031,2,98,3,0 +20250725,1507,2,2,310,-305,0,1,0,0,59466,3110,0,89,5,0,59156,3415,0,89,5,0 +20250724,1505,-14,5,1178,-1178,0,2,-2,0,19231,545,1,29,1,0,18053,1723,1,27,3,0 +20250723,1519,-12,5,-4247,618,0,-6,1,0,29739,2216,0,45,3,0,33986,1598,0,51,2,0 +20250722,1531,0,3,3177,-3177,0,5,-5,0,8384,411,1,13,1,0,5207,3588,1,8,5,0 +20250721,1531,19,2,-3959,5956,0,-6,9,0,73301,7740,1,111,12,0,77260,1784,1,117,3,0 +20250718,1512,-31,5,-13230,5624,0,-20,8,0,61048,7543,1,92,11,0,74278,1919,1,112,3,0 +20250717,1543,29,2,-17326,2788,0,-26,4,0,15851,4821,0,24,7,0,33177,2033,0,51,3,0 +20250716,1514,-16,5,-1133,-980,0,-2,-1,0,19653,828,1,30,1,0,20786,1808,1,31,3,0 +20250715,1530,-20,5,2077,-4091,0,3,-6,0,37346,620,0,57,1,0,35269,4711,0,54,7,0 20250714,1550,50,2,1105,4850,0,2,7,0,99586,9246,2,149,14,0,98481,4396,2,148,7,0 20250711,1500,-21,5,-1321,-959,0,-2,-1,0,28584,1741,1,43,3,0,29905,2700,1,45,4,0 20250710,1521,24,2,-6935,2573,0,-10,4,0,39417,5129,1,59,8,0,46352,2556,1,70,4,0 diff --git a/347770/investor/investor-20250801.csv b/347770/investor/investor-20250801.csv new file mode 100644 index 000000000000..baa9cd9a248e --- /dev/null +++ b/347770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1600,-29,5,-6507,6507,0,-11,11,0,58379,9207,1,97,15,0,64886,2700,1,108,4,0 +20250805,1629,39,2,19920,-19460,0,32,-31,0,231703,26530,1,383,44,0,211783,45990,1,352,75,0 +20250804,1590,62,2,-8580,8120,0,-13,13,0,106929,13852,1,168,22,0,115509,5732,1,182,9,0 +20250801,1528,-3,5,1374,-1374,0,2,-2,0,23083,1207,0,35,2,0,21709,2581,0,33,4,0 diff --git a/347850/investor/investor-20250701.csv b/347850/investor/investor-20250701.csv index 766aae5ee4ac..fd96861e7cc1 100644 --- a/347850/investor/investor-20250701.csv +++ b/347850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,129600,1400,2,-18464,12676,14921,-2348,1543,1969,99423,65721,37675,12754,8401,4881,117887,53045,22754,15103,6859,2912 +20250730,128200,-4500,5,17269,51992,-69362,2197,6669,-8878,114837,73259,9753,14701,9397,1249,97568,21267,79115,12503,2728,10128 +20250729,132700,-4800,5,53270,2205,-52774,7065,273,-6981,144016,43970,3754,19098,5831,497,90746,41765,56528,12033,5559,7479 +20250728,137500,-10400,5,4272,9240,-15222,685,1222,-2150,169401,73202,16957,23887,10300,2394,165129,63962,32179,23202,9078,4544 +20250725,147900,-800,5,-11661,-17602,25812,-1750,-2592,3836,88367,40766,40493,12864,5951,5959,100028,58368,14681,14614,8543,2123 +20250724,148700,8100,2,-57555,-2050,57872,-8482,-291,8528,153060,93943,67893,22534,13847,10009,210615,95993,10021,31016,14138,1481 +20250723,140600,1900,2,45442,-32073,-13273,6280,-4481,-1790,137294,41024,25516,19014,5665,3557,91852,73097,38789,12734,10146,5347 +20250722,138700,-5700,5,-68236,83487,-17559,-9551,11703,-2477,154206,125563,12768,21817,17679,1795,222442,42076,30327,31368,5976,4272 +20250721,144400,-9700,5,63990,-54723,-15533,9158,-7858,-2201,251933,56870,28060,36202,8172,4026,187943,111593,43593,27044,16030,6227 +20250718,154100,1300,2,12505,-49691,51271,1799,-7509,7822,193853,64840,66532,29168,9759,10098,181348,114531,15261,27369,17268,2276 +20250717,152800,9800,2,31399,-77433,42900,4686,-11621,6461,478680,133563,58357,72289,20172,8784,447281,210996,15457,67603,31793,2322 +20250716,143000,-1100,5,22132,-10479,-12914,3123,-1496,-1806,174726,75035,24548,24709,10609,3479,152594,85514,37462,21586,12105,5285 +20250715,144100,19800,2,-67668,91025,-19114,-9547,13004,-2808,721220,287136,31349,104171,41264,4445,788888,196111,50463,113718,28261,7253 20250714,124300,-3100,5,67032,-57277,-8172,8410,-7199,-1015,158206,26809,19661,19846,3349,2452,91174,84086,27833,11436,10548,3467 20250711,127400,-400,5,53123,-49073,-1363,6669,-6206,-130,129126,30039,30524,16204,3752,3845,76003,79112,31887,9535,9958,3976 20250710,127800,7300,2,-3326,-67065,68611,-447,-8581,8798,188001,53524,85239,24046,6857,10922,191327,120589,16628,24493,15437,2124 diff --git a/347850/investor/investor-20250801.csv b/347850/investor/investor-20250801.csv new file mode 100644 index 000000000000..d62d9096d89e --- /dev/null +++ b/347850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,136900,5400,2,14790,-31448,15623,1969,-4229,2120,91953,24727,28843,12344,3310,3889,77163,56175,13220,10375,7539,1769 +20250805,131500,3400,2,2636,-43551,46840,305,-5786,6269,120371,41290,56394,16004,5501,7541,117735,84841,9554,15699,11288,1272 +20250804,128100,8100,2,2433,-57202,52228,253,-7238,6669,107638,40813,60117,13568,5158,7677,105205,98015,7889,13316,12397,1008 +20250801,120000,-9600,5,15831,69433,-87302,1853,8348,-10449,165241,107402,21541,19904,12944,2606,149410,37969,108843,18050,4596,13055 diff --git a/347860/investor/investor-20250701.csv b/347860/investor/investor-20250701.csv index cb793e6f5240..9a55f2fb32d3 100644 --- a/347860/investor/investor-20250701.csv +++ b/347860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2975,50,2,-14450,-4901,0,-42,-16,0,530716,173536,0,1577,513,0,545166,178437,0,1618,529,0 +20250730,2925,5,2,12791,-7218,0,37,-20,0,515676,148828,0,1522,440,0,502885,156046,0,1485,460,0 +20250729,2920,205,2,-141039,128442,0,-415,378,0,3542344,1054003,0,10744,3191,0,3683383,925561,0,11158,2813,0 +20250728,2715,-25,5,30022,-32776,0,85,-92,0,337048,98326,0,935,273,0,307026,131102,0,850,365,0 +20250725,2740,0,3,9114,-7156,0,26,-20,0,256815,108136,0,707,297,0,247701,115292,0,681,317,0 +20250724,2740,-70,5,-87911,86129,0,-244,239,0,322261,173875,0,894,483,0,410172,87746,0,1137,244,0 +20250723,2810,-190,5,54443,-55138,0,157,-159,0,681754,107670,0,1951,310,0,627311,162808,0,1794,469,0 +20250722,3000,-65,5,-17050,17500,0,-51,52,0,401361,115146,0,1208,347,0,418411,97646,0,1259,295,0 +20250721,3065,-100,5,125040,-112960,0,385,-348,0,524792,86343,0,1619,268,0,399752,199303,0,1234,617,0 +20250718,3165,75,2,-53691,51819,0,-168,162,0,549365,197628,0,1701,613,0,603056,145809,0,1869,451,0 +20250717,3090,95,2,-98770,92129,0,-311,289,0,2075341,805121,0,6604,2567,0,2174111,712992,0,6914,2278,0 +20250716,2995,30,2,-2695,2694,1,-8,9,0,314281,88865,1,945,268,0,316976,86171,0,953,259,0 +20250715,2965,-85,5,61208,-64228,0,184,-193,0,492856,56184,1,1465,167,0,431648,120412,1,1281,360,0 20250714,3050,50,2,32319,-32320,0,97,-97,0,456207,132628,0,1380,403,0,423888,164948,0,1284,499,0 20250711,3000,-105,5,58318,-58654,0,174,-176,0,625939,140348,0,1884,425,0,567621,199002,0,1709,601,0 20250710,3105,-185,5,404162,-412627,0,1269,-1295,0,1059615,95160,0,3322,299,0,655453,507787,0,2053,1595,0 diff --git a/347860/investor/investor-20250801.csv b/347860/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed8637543ee9 --- /dev/null +++ b/347860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2750,-20,5,-36806,35590,0,-101,97,0,192623,88028,0,533,243,0,229429,52438,0,634,146,0 +20250805,2770,-110,5,148814,-149571,0,415,-417,0,619214,106593,0,1728,300,0,470400,256164,0,1313,716,0 +20250804,2880,0,3,12673,-14994,0,36,-43,0,419560,125483,0,1212,364,0,406887,140477,0,1176,407,0 +20250801,2880,-95,5,58881,-54979,0,169,-159,0,474476,101862,0,1349,289,0,415595,156841,0,1180,448,0 diff --git a/347890/investor/investor-20250701.csv b/347890/investor/investor-20250701.csv index 0563cf210365..8e31199b0b9f 100644 --- a/347890/investor/investor-20250701.csv +++ b/347890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5680,-20,5,-5748,3827,-115,-33,22,-1,17460,6674,6,99,38,0,23208,2847,121,132,16,1 +20250730,5700,140,2,-10473,8870,0,-59,50,0,23150,10699,195,131,61,1,33623,1829,195,191,10,1 +20250729,5560,70,2,-963,6829,-5186,-5,38,-29,37890,10545,1,212,59,0,38853,3716,5187,217,21,29 +20250728,5490,-210,5,-7320,4336,2632,-40,24,14,55224,7423,5003,307,41,28,62544,3087,2371,347,17,13 +20250725,5700,200,2,38304,-825,-37817,244,-6,-241,1100147,64595,8001,6763,392,45,1061843,65420,45818,6519,398,285 +20250724,5500,10,2,1627,-1127,0,9,-6,0,14011,57,2,76,0,0,12384,1184,2,68,6,0 +20250723,5490,0,3,3634,-3634,0,20,-20,0,11210,416,1,61,2,0,7576,4050,1,41,22,0 +20250722,5490,-90,5,953,394,-1347,5,2,-7,15291,1446,1,84,8,0,14338,1052,1348,79,6,7 +20250721,5580,10,2,-1736,1672,64,-10,9,0,13084,1971,65,73,11,0,14820,299,1,83,2,0 +20250718,5570,10,2,3762,-99,-3663,21,-1,-20,13323,350,1,74,2,0,9561,449,3664,53,2,20 +20250717,5560,0,3,8103,-1194,-6527,44,-7,-36,23154,393,2,128,2,0,15051,1587,6529,83,9,36 +20250716,5560,0,3,4060,-1333,-3227,22,-7,-18,9658,259,24,53,1,0,5598,1592,3251,31,9,18 +20250715,5560,10,2,1576,2174,-3750,9,12,-21,22765,2839,1,126,16,0,21189,665,3751,117,4,21 20250714,5550,30,2,15153,384,-15537,84,2,-86,25848,522,22,143,3,0,10695,138,15559,59,1,86 20250711,5520,-50,5,1521,343,-2045,8,2,-11,14723,490,119,81,3,1,13202,147,2164,73,1,12 20250710,5570,40,2,5700,-362,-5338,32,-2,-30,9931,571,1,55,3,0,4231,933,5339,24,5,30 diff --git a/347890/investor/investor-20250801.csv b/347890/investor/investor-20250801.csv new file mode 100644 index 000000000000..15f9fb29e0df --- /dev/null +++ b/347890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5700,50,2,-4301,4232,69,-25,24,0,14115,6687,71,80,38,0,18416,2455,2,105,14,0 +20250805,5650,150,2,-6225,5585,0,-35,31,0,7444,6552,1,42,37,0,13669,967,1,77,5,0 +20250804,5500,-70,5,405,9464,-9869,2,52,-54,14224,10999,1,79,61,0,13819,1535,9870,76,9,54 +20250801,5570,-110,5,-2193,2193,0,-12,12,0,15252,4278,1,85,24,0,17445,2085,1,97,12,0 diff --git a/348030/investor/investor-20250701.csv b/348030/investor/investor-20250701.csv index b17656d649f4..b37cb48b010e 100644 --- a/348030/investor/investor-20250701.csv +++ b/348030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4465,95,2,511,-18,-493,2,0,-2,9863,318,2,44,1,0,9352,336,495,42,1,2 +20250730,4370,-5,5,110,-63,-47,0,0,0,869,121,1,4,1,0,759,184,48,3,1,0 +20250729,4375,50,2,28,67,-95,0,0,0,1766,172,1,8,1,0,1738,105,96,8,0,0 +20250728,4325,185,2,756,-390,-366,3,-2,-2,7359,225,2,32,1,0,6603,615,368,29,3,2 +20250725,4140,-40,5,371,-100,-271,2,0,-1,5113,502,1,21,2,0,4742,602,272,20,2,1 +20250724,4180,-85,5,239,-165,-74,1,-1,0,1613,19,1,7,0,0,1374,184,75,6,1,0 +20250723,4265,-65,5,447,-366,-81,2,-2,0,2087,106,1,9,0,0,1640,472,82,7,2,0 +20250722,4330,20,2,-203,454,-251,-1,2,-1,4267,851,2,18,4,0,4470,397,253,19,2,1 +20250721,4310,10,2,271,-12,-259,1,0,-1,4601,616,1,20,3,0,4330,628,260,19,3,1 +20250718,4300,55,2,1337,-433,-318,6,-2,-1,6064,544,1,26,2,0,4727,977,319,20,4,1 +20250717,4245,0,3,251,-157,-94,1,-1,0,1814,98,0,8,0,0,1563,255,94,7,1,0 +20250716,4245,20,2,1139,-894,-157,5,-4,-1,2679,126,0,11,1,0,1540,1020,157,6,4,1 +20250715,4225,-140,5,-641,1339,-680,-3,6,-3,12534,1830,0,53,8,0,13175,491,680,56,2,3 20250714,4365,-50,5,603,-500,-103,3,-2,0,2084,36,2,9,0,0,1481,536,105,6,2,0 20250711,4415,5,2,1887,-508,-371,8,-2,-2,6838,317,1,30,1,0,4951,825,372,22,4,2 20250710,4410,-55,5,1091,-860,-231,5,-4,-1,4737,269,1,21,1,0,3646,1129,232,16,5,1 diff --git a/348030/investor/investor-20250801.csv b/348030/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f3e77ae23ad --- /dev/null +++ b/348030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4210,35,2,511,129,-121,2,1,-1,2269,195,1,9,1,0,1758,66,122,7,0,1 +20250805,4175,5,2,561,-373,-154,2,-2,-1,3094,27,1,13,0,0,2533,400,155,11,2,1 +20250804,4170,-100,5,-242,353,-310,-1,1,-1,5011,735,1,21,3,0,5253,382,311,22,2,1 +20250801,4270,-195,5,-245,113,-222,-1,0,-1,4123,302,0,18,1,0,4368,189,222,19,1,1 diff --git a/348080/investor/investor-20250701.csv b/348080/investor/investor-20250701.csv index 6bd187008566..b504f443b63b 100644 --- a/348080/investor/investor-20250701.csv +++ b/348080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,966,1,2,-8807,8838,0,-9,9,0,86437,42783,0,83,41,0,95244,33945,0,92,33,0 +20250730,965,4,2,27084,-26944,0,26,-26,0,173633,17813,0,168,17,0,146549,44757,0,142,43,0 +20250729,961,4,2,20881,-21252,0,20,-20,0,221241,75011,0,214,73,0,200360,96263,0,194,93,0 +20250728,957,-45,5,80465,-84258,0,79,-83,0,330543,39139,0,325,38,0,250078,123397,0,245,122,0 +20250725,1002,10,2,40120,-40120,0,40,-40,0,149551,19442,0,149,19,0,109431,59562,0,109,59,0 +20250724,992,0,3,-28212,25706,0,-28,26,0,112022,65302,0,112,66,0,140234,39596,0,141,40,0 +20250723,992,-5,5,4239,-7563,0,4,-8,0,90988,32947,0,90,33,0,86749,40510,0,86,40,0 +20250722,997,-20,5,22900,-22900,0,23,-23,0,141599,43558,0,142,44,0,118699,66458,0,119,67,0 +20250721,1017,-30,5,57245,-57300,0,59,-59,0,169748,10380,0,174,11,0,112503,67680,0,115,69,0 +20250718,1047,1,2,12099,-17192,0,13,-18,0,184642,53837,0,190,56,0,172543,71029,0,178,74,0 +20250717,1046,28,2,-90133,87634,0,-95,92,0,727753,245011,0,767,258,0,817886,157377,0,862,166,0 +20250716,1018,11,2,-24384,23952,0,-25,25,0,208892,105784,0,208,106,0,233276,81832,0,233,81,0 +20250715,1007,37,2,-84588,82953,0,-88,86,0,517765,237098,0,527,242,0,602353,154145,0,615,156,0 20250714,970,-13,5,5922,-7629,0,6,-8,0,125675,28691,0,122,28,0,119753,36320,0,117,36,0 20250711,983,-9,5,27736,-27710,0,28,-28,0,124609,18143,0,123,18,0,96873,45853,0,96,46,0 20250710,992,-38,5,9889,-12131,0,11,-13,0,333482,124263,0,337,125,0,323593,136394,0,326,138,0 diff --git a/348080/investor/investor-20250801.csv b/348080/investor/investor-20250801.csv new file mode 100644 index 000000000000..0a78913ca915 --- /dev/null +++ b/348080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,927,-15,5,-19307,19307,0,-18,18,0,144765,51780,0,134,48,0,164072,32473,0,152,30,0 +20250805,942,-1,5,15718,-15718,0,15,-15,0,55933,11446,0,53,11,0,40215,27164,0,38,26,0 +20250804,943,23,2,15309,-15309,0,14,-14,0,76645,22139,0,71,20,0,61336,37448,0,57,35,0 +20250801,920,-46,5,-58748,58770,0,-54,54,0,218579,174549,0,203,161,0,277327,115779,0,256,107,0 diff --git a/348150/investor/investor-20250701.csv b/348150/investor/investor-20250701.csv index 3b77dfb0bc3e..10d54d064e6a 100644 --- a/348150/investor/investor-20250701.csv +++ b/348150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5250,90,2,-4537,4537,0,-23,23,0,24695,10232,0,127,53,0,29232,5695,0,151,29,0 +20250730,5160,-120,5,-4086,2993,0,-21,16,0,25708,7184,0,134,37,0,29794,4191,0,155,22,0 +20250729,5280,-10,5,-2069,2067,0,-11,11,0,30476,7171,0,160,38,0,32545,5104,0,170,27,0 +20250728,5290,-180,5,-2511,2511,0,-14,14,0,44173,18651,0,236,101,0,46684,16140,0,250,87,0 +20250725,5470,20,2,16852,-16852,0,93,-93,0,98907,26631,0,545,147,0,82055,43483,0,452,240,0 +20250724,5450,100,2,-23071,23071,0,-125,125,0,30134,34049,0,163,184,0,53205,10978,0,288,59,0 +20250723,5350,-70,5,-7077,7077,0,-37,37,0,41293,46955,0,220,250,0,48370,39878,0,257,213,0 +20250722,5420,40,2,-3990,4008,0,-20,20,0,73347,36908,0,402,201,0,77337,32900,0,423,181,0 +20250721,5380,-120,5,-20724,20706,0,-111,111,0,43880,27569,0,235,147,0,64604,6863,0,345,37,0 +20250718,5500,-30,5,-36382,36382,0,-198,198,0,49649,60743,0,273,332,0,86031,24361,0,471,134,0 +20250717,5530,-50,5,14454,-14059,0,80,-77,0,118177,28966,0,646,158,0,103723,43025,0,566,235,0 +20250716,5580,80,2,-26567,26172,0,-143,140,0,77488,51944,0,422,281,0,104055,25772,0,564,141,0 +20250715,5500,260,2,-29967,28567,0,-163,155,0,150108,62813,0,809,340,0,180075,34246,0,971,185,0 20250714,5240,0,3,28366,-28024,0,150,-148,0,154957,41228,0,813,216,0,126591,69252,0,663,363,0 20250711,5240,180,2,-62063,63033,0,-324,329,0,116720,80461,0,611,420,0,178783,17428,0,934,91,0 20250710,5060,65,2,-34169,32259,0,-172,163,0,73931,43415,0,373,219,0,108100,11156,0,545,56,0 diff --git a/348150/investor/investor-20250801.csv b/348150/investor/investor-20250801.csv new file mode 100644 index 000000000000..58b300c32816 --- /dev/null +++ b/348150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5230,80,2,-5349,5149,0,-28,27,0,15701,10018,0,81,52,0,21050,4869,0,109,25,0 +20250805,5150,185,2,-7060,6963,0,-36,36,0,18035,12803,0,92,66,0,25095,5840,0,129,30,0 +20250804,4965,-15,5,-5361,7357,0,-27,37,0,20227,12663,0,100,63,0,25588,5306,0,127,26,0 +20250801,4980,-270,5,29267,-29174,0,147,-147,0,63871,4153,0,322,21,0,34604,33327,0,175,168,0 diff --git a/348210/investor/investor-20250701.csv b/348210/investor/investor-20250701.csv index cd69e5e329de..f3fce4b9f244 100644 --- a/348210/investor/investor-20250701.csv +++ b/348210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47450,500,2,-523,3007,-2568,-24,141,-121,7567,14236,5275,357,671,249,8090,11229,7843,381,530,370 +20250730,46950,300,2,1538,559,-1947,72,26,-91,7620,6364,1984,359,300,93,6082,5805,3931,287,274,185 +20250729,46650,-250,5,-415,2259,-1744,-20,106,-81,8503,9798,1827,395,456,85,8918,7539,3571,414,350,166 +20250728,46900,1300,2,-4308,5977,-1354,-198,277,-64,14412,16754,5311,669,776,245,18720,10777,6665,867,499,309 +20250725,45600,-550,5,10272,-5060,-5727,471,-233,-262,14376,5809,2711,660,266,124,4104,10869,8438,188,499,386 +20250724,46150,-100,5,3243,-5346,856,151,-248,40,10312,4280,2752,479,199,128,7069,9626,1896,329,447,88 +20250723,46250,-1250,5,13303,-13278,-2802,614,-615,-129,33063,8044,3904,1528,371,181,19760,21322,6706,914,986,310 +20250722,47500,-500,5,19535,-21766,-2029,930,-1038,-96,30732,8894,3817,1465,424,183,11197,30660,5846,534,1461,279 +20250721,48000,50,2,876,-4369,481,43,-211,23,16981,5543,8041,818,267,388,16105,9912,7560,776,477,364 +20250718,47950,-650,5,6442,-11470,301,310,-551,14,19996,7332,5640,960,352,271,13554,18802,5339,650,903,256 +20250717,48600,100,2,181,-3672,697,8,-176,34,14402,10748,6695,692,518,323,14221,14420,5998,684,694,289 +20250716,48500,-600,5,7854,-6865,-5384,382,-334,-262,13307,8514,6112,647,414,297,5453,15379,11496,265,748,559 +20250715,49100,700,2,-3203,8512,-6383,-157,416,-312,8827,13832,3478,429,675,169,12030,5320,9861,586,259,481 20250714,48400,-600,5,9116,11772,-26091,441,570,-1263,28193,24059,11282,1367,1166,547,19077,12287,37373,926,596,1810 20250711,49000,-100,5,2617,13045,-19982,127,643,-982,15626,25848,8736,768,1273,430,13009,12803,28718,641,630,1412 20250710,49100,150,2,1298,1953,-7369,64,96,-362,7421,12767,9337,365,627,459,6123,10814,16706,301,532,821 diff --git a/348210/investor/investor-20250801.csv b/348210/investor/investor-20250801.csv new file mode 100644 index 000000000000..360a43f06cc6 --- /dev/null +++ b/348210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46950,50,2,2411,-2540,1042,113,-119,49,6264,7681,3951,293,359,185,3853,10221,2909,180,478,136 +20250805,46900,250,2,2766,-214,-2486,129,-9,-116,10201,15775,2775,477,738,130,7435,15989,5261,348,748,246 +20250804,46650,800,2,-8208,5169,2477,-383,242,115,12336,20668,14804,577,965,691,20544,15499,12327,960,723,576 +20250801,45850,-1600,5,6468,-8065,1344,298,-372,62,15545,7347,5590,716,338,257,9077,15412,4246,418,710,195 diff --git a/348340/investor/investor-20250701.csv b/348340/investor/investor-20250701.csv index feda426d3ddb..30b16002e996 100644 --- a/348340/investor/investor-20250701.csv +++ b/348340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22850,-100,5,4729,-5292,473,107,-120,11,19592,1959,554,444,44,13,14863,7251,81,337,164,2 +20250730,22950,50,2,-3790,2946,1068,-87,68,25,12174,4206,1145,279,96,26,15964,1260,77,366,29,2 +20250729,22900,300,2,188,-655,467,4,-15,11,12804,3455,930,292,79,21,12616,4110,463,287,94,11 +20250728,22600,-300,5,1867,-1320,-679,42,-30,-15,20812,3165,243,471,72,6,18945,4485,922,429,102,21 +20250725,22900,-300,5,4968,-3247,-1626,114,-75,-37,18044,403,158,415,9,4,13076,3650,1784,300,84,41 +20250724,23200,-350,5,4854,-5483,722,113,-127,17,23239,2947,2515,539,69,58,18385,8430,1793,427,196,42 +20250723,23550,200,2,17580,-19590,1513,408,-455,35,92778,17875,1515,2173,419,36,75198,37465,2,1764,874,0 +20250722,23350,-100,5,4904,-8457,3552,113,-197,84,29507,8575,13555,690,201,317,24603,17032,10003,577,399,233 +20250721,23450,150,2,-8744,10128,-1283,-205,237,-29,14622,12973,8541,341,303,200,23366,2845,9824,545,66,229 +20250718,23300,50,2,-597,-682,1300,-14,-16,30,20779,5377,1302,483,125,30,21376,6059,2,497,141,0 +20250717,23250,50,2,71,-4579,4501,2,-107,105,21673,6373,4502,503,148,105,21602,10952,1,501,254,0 +20250716,23200,-300,5,2733,-3353,620,64,-78,14,19025,4046,673,443,94,16,16292,7399,53,379,173,1 +20250715,23500,450,2,-12079,5042,7462,-281,117,173,26360,11458,7551,610,266,175,38439,6416,89,891,149,2 20250714,23050,-250,5,3694,-5172,1589,84,-118,37,27356,1379,1656,625,32,38,23662,6551,67,541,150,2 20250711,23300,-50,5,2933,-3852,917,69,-90,21,17128,3375,1154,399,78,27,14195,7227,237,330,168,6 20250710,23350,-50,5,255,-3787,3671,6,-88,86,15033,2136,3672,350,50,86,14778,5923,1,345,138,0 diff --git a/348340/investor/investor-20250801.csv b/348340/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f371bea69f3 --- /dev/null +++ b/348340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21950,150,2,-2895,2607,269,-63,56,6,7853,5415,751,171,118,16,10748,2808,482,234,61,11 +20250805,21800,350,2,-2542,214,2328,-56,5,51,11734,4723,2365,256,103,52,14276,4509,37,312,98,1 +20250804,21450,-350,5,2212,-1825,-361,47,-39,-8,24237,2843,1207,518,61,26,22025,4668,1568,471,100,34 +20250801,21800,-1050,5,2628,-4085,1386,58,-90,30,28350,3811,1386,623,84,30,25722,7896,0,564,174,0 diff --git a/348350/investor/investor-20250701.csv b/348350/investor/investor-20250701.csv index a7f9fe9df315..6b3c24cf9799 100644 --- a/348350/investor/investor-20250701.csv +++ b/348350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9740,-20,5,7670,-7311,0,75,-71,0,47345,10803,1574,458,105,15,39675,18114,1574,383,176,15 +20250730,9760,-430,5,13100,-11048,0,129,-109,0,82887,8755,2520,821,87,25,69787,19803,2520,692,196,25 +20250729,10190,170,2,-33089,29004,0,-355,312,0,254346,115115,10469,2665,1208,110,287435,86111,10469,3020,896,110 +20250728,10020,480,2,-19488,19488,0,-195,195,0,133264,66975,6674,1334,670,66,152752,47487,6674,1529,475,66 +20250725,9540,-20,5,-6865,6748,0,-65,64,0,35192,20721,4591,338,199,44,42057,13973,4591,403,135,44 +20250724,9560,-210,5,12050,-11690,-178,119,-116,-2,66104,18732,2340,644,182,23,54054,30422,2518,525,297,24 +20250723,9770,-30,5,-8027,10157,-2559,-75,95,-27,354783,119683,13297,3627,1218,135,362810,109526,15856,3702,1123,162 +20250722,9800,-470,5,-7595,7226,174,-73,69,2,88094,28286,1529,867,278,15,95689,21060,1355,940,208,13 +20250721,10270,180,2,-11540,9327,2413,-114,92,24,80000,41421,8180,810,417,83,91540,32094,5767,924,325,59 +20250718,10090,-680,5,-8593,8180,1,-88,83,0,158781,38163,2901,1636,395,30,167374,29983,2900,1723,311,30 +20250717,10770,-500,5,24895,-24231,0,274,-267,0,191438,22694,4314,2088,249,47,166543,46925,4314,1814,516,47 +20250716,11270,210,2,-9419,9204,1,-107,105,0,291381,89589,6869,3246,1001,77,300800,80385,6868,3354,896,77 +20250715,11060,350,2,2997,-810,0,81,-55,0,2213104,517487,16532,26098,6068,192,2210107,518297,16532,26017,6123,192 20250714,10710,80,2,8500,-8495,0,90,-90,0,143776,37141,1057,1535,397,11,135276,45636,1057,1445,487,11 20250711,10630,180,2,5528,-5531,0,58,-58,0,144909,24731,2497,1519,260,26,139381,30262,2497,1461,318,26 20250710,10450,290,2,18675,-18249,0,206,-202,0,360792,86527,6825,3830,914,73,342117,104776,6825,3624,1115,72 diff --git a/348350/investor/investor-20250801.csv b/348350/investor/investor-20250801.csv new file mode 100644 index 000000000000..25d622ef8865 --- /dev/null +++ b/348350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9630,100,2,-3810,3863,0,-36,37,0,28102,12763,3069,271,123,30,31912,8900,3069,307,86,30 +20250805,9530,40,2,-2544,2544,0,-24,24,0,18422,11877,2536,175,113,24,20966,9333,2536,199,89,24 +20250804,9490,280,2,-12484,12504,0,-118,119,0,18514,23388,1587,175,222,15,30998,10884,1587,294,103,15 +20250801,9210,-530,5,1974,-1942,0,19,-19,0,45153,14604,2837,420,136,26,43179,16546,2837,401,155,26 diff --git a/348370/investor/investor-20250701.csv b/348370/investor/investor-20250701.csv index 28d20067864d..411e2675764d 100644 --- a/348370/investor/investor-20250701.csv +++ b/348370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,67100,200,2,131947,-149224,16750,8953,-10143,1154,365805,65719,27465,24822,4472,1879,233858,214943,10715,15869,14615,725 +20250730,66900,4800,2,-172906,170963,18639,-11845,11635,1314,477037,327780,43083,32203,22215,2956,649943,156817,24444,44049,10580,1642 +20250729,62100,-1500,5,22918,-14473,-3185,1404,-876,-199,123214,35484,5741,7611,2202,354,100296,49957,8926,6208,3077,554 +20250728,63600,500,2,8635,-17232,8532,532,-1074,537,179330,54204,10154,11224,3394,639,170695,71436,1622,10692,4467,102 +20250725,63100,-1500,5,36806,-60053,4141,2480,-3771,262,192151,45444,9489,12071,2856,599,155345,105497,5348,9592,6627,337 +20250724,64600,4400,2,-64736,68706,3021,-4166,4385,202,358638,202373,9488,22810,12857,609,423374,133667,6467,26976,8471,407 +20250723,60200,-1700,5,77836,-74638,-665,4728,-4542,-35,245610,47321,4623,14847,2853,282,167774,121959,5288,10118,7395,317 +20250722,61900,1300,2,29492,-15977,-15948,1722,-863,-1004,530030,208678,1982,34126,13535,130,500538,224655,17930,32404,14398,1134 +20250721,60600,1800,2,-19998,23643,12956,-1220,1442,783,183966,90707,13715,11143,5497,829,203964,67064,759,12363,4054,46 +20250718,58800,3100,2,-121768,104776,15761,-7167,6168,926,229245,203572,20544,13503,11969,1208,351013,98796,4783,20669,5801,281 +20250717,55700,100,2,35430,-37293,1396,1970,-2074,78,84419,10323,4107,4693,573,229,48989,47616,2711,2723,2648,151 +20250716,55600,-1200,5,63865,-54859,-3457,3573,-3069,-193,99770,11531,3170,5587,648,177,35905,66390,6627,2014,3717,370 +20250715,56800,-700,5,44020,-35232,-4552,2490,-1993,-257,105629,26763,2636,5996,1526,151,61609,61995,7188,3506,3519,408 20250714,57500,-600,5,35120,-15268,1855,2020,-881,107,90838,22068,3392,5237,1273,196,55718,37336,1537,3216,2153,89 20250711,58100,2100,2,-45394,45881,-1206,-2637,2662,-67,143533,100476,5747,8352,5836,335,188927,54595,6953,10989,3174,402 20250710,56000,400,2,19524,-14475,376,1082,-803,23,60686,22049,8678,3372,1228,485,41162,36524,8302,2290,2031,463 diff --git a/348370/investor/investor-20250801.csv b/348370/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba4325275222 --- /dev/null +++ b/348370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,67600,600,2,57962,-84000,22864,3861,-5604,1532,236628,56532,23717,15815,3791,1589,178666,140532,853,11954,9395,57 +20250805,67000,3100,2,3166,-8964,4906,63,-450,331,332267,159305,14903,22398,10880,1003,329101,168269,9997,22334,11331,673 +20250804,63900,-400,5,43708,-44401,4126,2772,-2816,262,133847,36252,6774,8465,2291,430,90139,80653,2648,5693,5107,168 +20250801,64300,-2800,5,18404,-16208,-2740,1196,-1053,-178,183066,72261,6970,11881,4699,451,164662,88469,9710,10685,5753,629 diff --git a/348950/investor/investor-20250701.csv b/348950/investor/investor-20250701.csv index 0340d704b8f0..85201d767cac 100644 --- a/348950/investor/investor-20250701.csv +++ b/348950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2470,0,3,100220,96955,-211491,248,240,-523,390405,116504,101926,967,288,253,290185,19549,313417,719,48,776 +20250730,2470,-40,5,242216,-103025,-143911,600,-255,-357,783992,61893,148918,1945,155,369,541776,164918,292829,1345,410,726 +20250729,2510,10,2,8045,142229,-154504,20,356,-387,269655,173544,72938,674,434,183,261610,31315,227442,654,79,569 +20250728,2500,-30,5,86655,-24534,-63030,217,-61,-158,517429,29119,153989,1294,73,385,430774,53653,217019,1077,134,543 +20250725,2530,-30,5,44907,-58249,-3317,113,-148,-8,376666,26205,177368,953,66,449,331759,84454,180685,840,214,457 +20250724,2560,0,3,29136,5227,-39363,74,13,-100,381620,38017,151848,972,97,388,352484,32790,191211,898,84,488 +20250723,2560,-20,5,112843,-19041,-101797,289,-49,-261,389580,8330,119321,998,21,306,276737,27371,221118,709,70,566 +20250722,2580,-15,5,62263,-2444,-71669,160,-6,-184,349757,26955,201141,900,69,519,287494,29399,272810,740,76,703 +20250721,2595,-15,5,89505,-27466,-84511,232,-71,-219,460944,29494,173427,1193,76,449,371439,56960,257938,961,148,668 +20250718,2610,0,3,87116,-78669,-9362,226,-205,-24,207992,23612,198046,540,61,515,120876,102281,207408,314,266,539 +20250717,2610,10,2,-35774,209918,-187259,-94,546,-487,216558,265911,88075,562,692,229,252332,55993,275334,656,146,716 +20250716,2600,-10,5,-97160,154877,-77739,-253,404,-203,238074,304281,119193,619,792,310,335234,149404,196932,872,389,513 +20250715,2610,-5,5,31034,37813,-91817,81,99,-239,202466,88473,82733,528,231,216,171432,50660,174550,447,132,455 20250714,2615,-15,5,72554,-4494,-92075,190,-12,-241,293486,49718,59947,767,130,157,220932,54212,152022,577,142,397 20250711,2630,5,2,41601,-5742,-31513,109,-15,-82,239241,77842,111241,626,204,291,197640,83584,142754,517,219,374 20250710,2625,10,2,1365,99526,-73154,3,261,-191,153710,120692,68494,401,316,179,152345,21166,141648,398,55,370 diff --git a/348950/investor/investor-20250801.csv b/348950/investor/investor-20250801.csv new file mode 100644 index 000000000000..aedccd1f358f --- /dev/null +++ b/348950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2525,-5,5,97025,-5525,-98327,244,-14,-247,194412,87915,46674,490,222,118,97387,93440,145001,246,236,365 +20250805,2530,15,2,17468,8570,-32157,44,22,-81,190216,101817,90391,480,257,228,172748,93247,122548,437,236,309 +20250804,2515,45,2,-5815,-5801,-25084,-15,-14,-63,209548,116140,102878,522,289,256,215363,121941,127962,536,303,318 +20250801,2470,0,3,79968,52854,-156988,195,131,-385,424902,160807,87959,1041,396,216,344934,107953,244947,847,265,600 diff --git a/350520/investor/investor-20250701.csv b/350520/investor/investor-20250701.csv index bc6a3439e4db..31715cb12749 100644 --- a/350520/investor/investor-20250701.csv +++ b/350520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4045,-5,5,21506,11871,-6253,87,48,-25,36301,14589,5706,146,59,23,14795,2718,11959,60,11,48 +20250730,4050,-10,5,51266,4078,-5793,207,16,-24,60960,4210,9902,246,17,40,9694,132,15695,39,1,64 +20250729,4060,-5,5,7267,-631,-8843,29,-3,-36,17240,418,3066,70,2,12,9973,1049,11909,40,4,48 +20250728,4065,-5,5,6120,-6892,943,25,-28,4,13911,286,7678,56,1,31,7791,7178,6735,32,29,27 +20250725,4070,10,2,-218,1314,-1104,-1,5,-4,5550,1350,4962,23,5,20,5768,36,6066,23,0,25 +20250724,4060,-5,5,8871,-4311,-4568,36,-17,-19,22115,16,1285,90,0,5,13244,4327,5853,54,18,24 +20250723,4065,5,2,13065,-8248,-4824,53,-33,-20,22916,9,4175,93,0,17,9851,8257,8999,40,34,37 +20250722,4060,-20,5,5575,-3743,-1837,23,-15,-7,25045,1096,4495,102,4,18,19470,4839,6332,79,20,26 +20250721,4080,15,2,19696,-1792,-2911,80,-7,-12,30204,627,588,123,3,2,10508,2419,3499,43,10,14 +20250718,4065,5,2,13662,-3843,-971,55,-16,-4,21996,674,4854,89,3,20,8334,4517,5825,34,18,24 +20250717,4060,-20,5,20100,-2663,-12961,82,-11,-53,43967,86,4603,178,0,19,23867,2749,17564,97,11,71 +20250716,4080,-25,5,15478,-6023,-11816,63,-25,-48,67947,205,7533,277,1,31,52469,6228,19349,214,25,79 +20250715,4105,-25,5,35868,-1147,-34728,147,-5,-142,83784,4,4756,343,0,19,47916,1151,39484,196,5,162 20250714,4130,0,3,12619,-3261,-9365,52,-13,-39,52508,242,2382,216,1,10,39889,3503,11747,164,14,48 20250711,4130,0,3,3027,2587,-5622,12,11,-23,18365,4651,1308,76,19,5,15338,2064,6930,63,8,29 20250710,4130,0,3,28732,-3033,-25708,118,-13,-106,63372,2227,7490,261,9,31,34640,5260,33198,143,22,136 diff --git a/350520/investor/investor-20250801.csv b/350520/investor/investor-20250801.csv new file mode 100644 index 000000000000..aeec554c5bc1 --- /dev/null +++ b/350520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4005,-15,5,37682,-4742,-12949,151,-19,-52,74460,2070,24077,298,8,96,36778,6812,37026,147,27,148 +20250805,4020,0,3,18929,13356,-3429,76,54,-14,49295,16376,8342,198,66,34,30366,3020,11771,122,12,47 +20250804,4020,-5,5,58345,-5871,-52483,234,-24,-210,80055,6319,4768,321,25,19,21710,12190,57251,87,49,229 +20250801,4025,-20,5,11364,-10282,-1110,46,-41,-4,31633,2680,4303,127,11,17,20269,12962,5413,82,52,22 diff --git a/351020/investor/investor-20250701.csv b/351020/investor/investor-20250701.csv index 71465679f8d7..fe9e9310e553 100644 --- a/351020/investor/investor-20250701.csv +++ b/351020/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,7160,0,3,,,,,,,,,,,,,,,,,, +20250731,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,6960,-200,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 +20250722,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,7160,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351020/investor/investor-20250801.csv b/351020/investor/investor-20250801.csv new file mode 100644 index 000000000000..5088bab32f2c --- /dev/null +++ b/351020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6960,0,3,,,,,,,,,,,,,,,,,, +20250805,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,6960,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20250701.csv b/351320/investor/investor-20250701.csv index 9b059f69412e..45a2479f1511 100644 --- a/351320/investor/investor-20250701.csv +++ b/351320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1940,-95,5,16205,-17195,0,32,-34,0,67888,14949,0,135,30,0,51683,32144,0,103,64,0 +20250730,2035,0,3,2234,-2234,0,5,-5,0,18851,4263,0,39,9,0,16617,6497,0,34,13,0 +20250729,2035,-10,5,1340,-818,0,2,-1,0,33139,18934,0,67,38,0,31799,19752,0,64,40,0 +20250728,2045,-50,5,9543,-9542,0,20,-20,0,21792,918,0,45,2,0,12249,10460,0,25,21,0 +20250725,2095,0,3,3382,-4017,0,7,-9,0,14787,4604,0,31,9,0,11405,8621,0,24,18,0 +20250724,2095,45,2,11344,-11344,0,24,-24,0,39312,2525,0,81,5,0,27968,13869,0,58,29,0 +20250723,2050,-100,5,5733,1527,0,12,3,0,55808,15155,0,115,31,0,50075,13628,0,103,28,0 +20250722,2150,-35,5,10646,-6733,0,22,-14,0,84296,21386,0,179,46,0,73650,28119,0,156,60,0 +20250721,2185,155,2,-19772,39839,0,-27,70,0,649450,180976,0,1479,397,0,669222,141137,0,1506,327,0 +20250718,2030,-40,5,1508,-1605,0,3,-3,0,27876,10172,0,56,20,0,26368,11777,0,53,24,0 +20250717,2070,50,2,-6593,10985,0,-13,22,0,31043,18906,0,63,38,0,37636,7921,0,76,16,0 +20250716,2020,-60,5,-79601,78638,0,-148,146,0,525834,232685,0,974,430,0,605435,154047,0,1122,283,0 +20250715,2080,-30,5,2229,-2229,0,5,-5,0,25236,5429,0,53,11,0,23007,7658,0,48,16,0 20250714,2110,-50,5,3791,-3791,0,8,-8,0,11185,1098,0,24,2,0,7394,4889,0,16,10,0 20250711,2160,25,2,2560,-2560,0,5,-5,0,7030,469,0,15,1,0,4470,3029,0,10,6,0 20250710,2135,-65,5,4737,-5027,0,10,-11,0,18999,319,0,41,1,0,14262,5346,0,31,12,0 diff --git a/351320/investor/investor-20250801.csv b/351320/investor/investor-20250801.csv new file mode 100644 index 000000000000..6d1008103733 --- /dev/null +++ b/351320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1970,3,2,9660,-9660,0,19,-19,0,27852,7410,0,55,14,0,18192,17070,0,36,33,0 +20250805,1967,-25,5,9190,-9412,0,18,-19,0,20288,2768,0,40,5,0,11098,12180,0,22,24,0 +20250804,1992,70,2,-7085,7085,0,-14,14,0,15399,12732,0,31,25,0,22484,5647,0,45,11,0 +20250801,1922,-18,5,2446,-1456,0,5,-3,0,55415,13296,0,106,25,0,52969,14752,0,101,28,0 diff --git a/351330/investor/investor-20250701.csv b/351330/investor/investor-20250701.csv index 91fb9520b2a8..9ab94d1e2601 100644 --- a/351330/investor/investor-20250701.csv +++ b/351330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6660,-30,5,1731,-1355,0,12,-9,0,10046,1714,0,67,11,0,8315,3069,0,55,20,0 +20250730,6690,90,2,-1681,1681,0,-11,11,0,15357,4476,0,102,30,0,17038,2795,0,113,19,0 +20250729,6600,0,3,-4124,3738,0,-27,25,0,14821,7676,0,98,51,0,18945,3938,0,125,26,0 +20250728,6600,-50,5,5420,-5487,0,36,-37,0,18291,4110,0,121,27,0,12871,9597,0,85,64,0 +20250725,6650,-190,5,5577,-5577,0,37,-37,0,20402,1810,0,137,12,0,14825,7387,0,100,50,0 +20250724,6840,150,2,-3895,4022,-77,-27,28,-1,35206,15634,0,239,107,0,39101,11612,77,266,79,1 +20250723,6690,60,2,2500,-2526,0,16,-17,0,19858,12620,0,132,84,0,17358,15146,0,115,101,0 +20250722,6630,-150,5,4984,-5058,0,33,-34,0,38765,3455,0,259,23,0,33781,8513,0,225,57,0 +20250721,6780,30,2,-884,899,-15,-6,6,0,10175,4626,0,69,31,0,11059,3727,15,75,25,0 +20250718,6750,-110,5,361,-361,0,2,-2,0,24562,3339,0,166,23,0,24201,3700,0,163,25,0 +20250717,6860,-90,5,969,-969,0,7,-7,0,20038,4303,0,137,29,0,19069,5272,0,130,36,0 +20250716,6950,20,2,1173,-1392,0,8,-10,0,12503,2909,0,86,20,0,11330,4301,0,78,30,0 +20250715,6930,80,2,3691,-3800,0,25,-26,0,22021,7863,0,151,54,0,18330,11663,0,126,80,0 20250714,6850,-140,5,3590,-3590,0,25,-25,0,38863,5083,0,268,35,0,35273,8673,0,243,60,0 20250711,6990,-10,5,-4417,4117,0,-31,29,0,13118,8163,0,92,57,0,17535,4046,0,123,28,0 20250710,7000,0,3,1260,-1260,0,9,-9,0,19950,4397,0,139,31,0,18690,5657,0,131,40,0 diff --git a/351330/investor/investor-20250801.csv b/351330/investor/investor-20250801.csv new file mode 100644 index 000000000000..aaa09cd85d2d --- /dev/null +++ b/351330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6520,10,2,-707,707,0,-5,5,0,2405,1693,0,16,11,0,3112,986,0,20,6,0 +20250805,6510,70,2,-1208,1208,0,-8,8,0,5668,3280,0,37,21,0,6876,2072,0,45,14,0 +20250804,6440,50,2,-1791,1943,0,-12,13,0,7205,5069,0,46,33,0,8996,3126,0,58,20,0 +20250801,6390,-270,5,6497,-6649,0,42,-43,0,29508,2126,0,191,14,0,23011,8775,0,149,57,0 diff --git a/351870/investor/investor-20250701.csv b/351870/investor/investor-20250701.csv index 15c1afee2a19..3676dedd13c0 100644 --- a/351870/investor/investor-20250701.csv +++ b/351870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6950,-40,5,5362,-2753,0,37,-19,0,20318,2105,0,140,15,0,14956,4858,0,103,34,0 +20250730,6990,-30,5,1862,-2459,0,13,-17,0,14991,590,0,104,4,0,13129,3049,0,91,21,0 +20250729,7020,-110,5,-2262,-790,0,-16,-6,0,11743,567,0,83,4,0,14005,1357,0,98,10,0 +20250728,7130,10,2,1827,-1675,0,13,-12,0,9431,752,0,67,5,0,7604,2427,0,54,17,0 +20250725,7120,-10,5,138,-149,0,1,-1,0,16358,1714,0,116,12,0,16220,1863,0,115,13,0 +20250724,7130,20,2,11240,-13066,-342,88,-100,-3,339975,65113,4,2546,487,0,328735,78179,346,2457,587,3 +20250723,7110,-100,5,2655,-3252,0,19,-23,0,13702,2143,0,97,15,0,11047,5395,0,78,38,0 +20250722,7210,-50,5,1557,-1473,0,11,-11,0,11849,2896,0,85,21,0,10292,4369,0,74,31,0 +20250721,7260,50,2,-6585,6709,0,-48,49,0,6154,7364,0,45,53,0,12739,655,0,92,5,0 +20250718,7210,-110,5,3187,-3113,0,23,-22,0,20700,3432,0,149,25,0,17513,6545,0,126,47,0 +20250717,7320,-60,5,-10120,10540,0,-74,77,0,21220,16837,0,155,123,0,31340,6297,0,228,46,0 +20250716,7380,320,2,33133,-42938,-145,276,-354,-1,675906,102650,0,5266,779,0,642773,145588,145,4990,1133,1 +20250715,7060,-50,5,2291,-2208,-83,16,-16,-1,10808,1456,0,77,10,0,8517,3664,83,60,26,1 20250714,7110,0,3,-814,731,0,-6,5,0,8499,3734,0,60,26,0,9313,3003,0,66,21,0 20250711,7110,10,2,-6934,6934,0,-49,49,0,7980,9056,0,57,65,0,14914,2122,0,106,15,0 20250710,7100,0,3,-853,639,0,-6,5,0,14397,5383,0,103,38,0,15250,4744,0,109,34,0 diff --git a/351870/investor/investor-20250801.csv b/351870/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b9e0777fbfe --- /dev/null +++ b/351870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6930,130,2,-2995,3184,-35,-21,22,0,8422,5486,0,58,38,0,11417,2302,35,79,16,0 +20250805,6800,160,2,-4811,4809,0,-33,33,0,4495,5090,0,30,34,0,9306,281,0,63,2,0 +20250804,6640,220,2,-2716,5401,-1299,-18,35,-8,6033,7778,0,39,51,0,8749,2377,1299,57,16,8 +20250801,6420,-530,5,11398,-11240,0,77,-76,0,30764,5485,0,205,37,0,19366,16725,0,128,113,0 diff --git a/352090/investor/investor-20250701.csv b/352090/investor/investor-20250701.csv index 3cbbbf23a963..f8614f79390c 100644 --- a/352090/investor/investor-20250701.csv +++ b/352090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3910,0,3,3666,-5666,0,14,-22,0,40360,14123,0,157,55,0,36694,19789,0,143,77,0 +20250730,3910,60,2,-8893,8293,0,-35,33,0,54138,17952,0,211,70,0,63031,9659,0,246,37,0 +20250729,3850,30,2,4502,-4578,76,17,-17,0,43450,16321,76,167,63,0,38948,20899,0,149,80,0 +20250728,3820,-50,5,23148,-27389,4189,89,-105,16,110139,6557,4189,421,25,16,86991,33946,0,332,130,0 +20250725,3870,5,2,1596,-4689,2293,6,-18,9,36834,18015,2293,143,70,9,35238,22704,0,136,88,0 +20250724,3865,-20,5,31522,-31191,-331,122,-121,-1,79542,9744,0,308,38,0,48020,40935,331,185,159,1 +20250723,3885,-10,5,7250,-7250,0,29,-29,0,89912,19149,0,353,75,0,82662,26399,0,325,104,0 +20250722,3895,-55,5,37261,-37261,0,147,-147,0,95132,4433,0,375,17,0,57871,41694,0,228,164,0 +20250721,3950,5,2,-30877,-11923,42800,-122,-47,169,26580,5968,42867,105,24,169,57457,17891,67,227,71,0 +20250718,3945,35,2,16111,-16111,0,63,-63,0,53957,5234,0,211,20,0,37846,21345,0,148,83,0 +20250717,3910,-30,5,18773,-19029,0,73,-74,0,58204,5278,0,227,21,0,39431,24307,0,154,95,0 +20250716,3940,-90,5,31587,-31587,0,125,-125,0,181289,21333,0,716,84,0,149702,52920,0,591,209,0 +20250715,4030,-5,5,24519,-24519,0,99,-99,0,116711,21813,0,470,88,0,92192,46332,0,371,186,0 20250714,4035,105,2,-75869,75747,0,-307,307,0,307344,125756,0,1238,508,0,383213,50009,0,1546,201,0 20250711,3930,-5,5,-27301,-1704,29005,-108,-6,114,64586,27521,29005,254,109,114,91887,29225,0,362,115,0 20250710,3935,45,2,11075,-11075,0,43,-43,0,108506,18042,0,424,71,0,97431,29117,0,381,114,0 diff --git a/352090/investor/investor-20250801.csv b/352090/investor/investor-20250801.csv new file mode 100644 index 000000000000..4738fd45681f --- /dev/null +++ b/352090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3955,25,2,-10528,10528,0,-41,41,0,38784,16832,0,152,66,0,49312,6304,0,194,25,0 +20250805,3930,15,2,4624,-4624,0,18,-18,0,109650,30652,0,432,121,0,105026,35276,0,414,139,0 +20250804,3915,40,2,4501,-4501,0,17,-17,0,53153,17263,0,207,68,0,48652,21764,0,190,85,0 +20250801,3875,-35,5,5059,-5679,620,20,-22,2,110792,20970,620,427,81,2,105733,26649,0,408,103,0 diff --git a/352480/investor/investor-20250701.csv b/352480/investor/investor-20250701.csv index 6aecc79e71b2..3887246b1e25 100644 --- a/352480/investor/investor-20250701.csv +++ b/352480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44300,4050,2,-50863,29994,17237,-2211,1296,757,119167,79917,46513,5217,3469,2035,170030,49923,29276,7428,2173,1277 +20250730,40250,550,2,37547,-23885,-14651,1519,-967,-592,57776,12690,4517,2337,512,182,20229,36575,19168,818,1480,774 +20250729,39700,350,2,42748,-35938,-7056,1699,-1429,-280,60430,7480,5706,2401,297,227,17682,43418,12762,703,1726,506 +20250728,39350,-1050,5,-165,9902,-8999,-7,392,-356,34823,20316,4070,1382,805,161,34988,10414,13069,1389,414,517 +20250725,40400,-1650,5,-5745,30659,-19852,-227,1251,-818,51337,40017,12957,2112,1640,534,57082,9358,32809,2339,389,1352 +20250724,42050,-1900,5,-29275,53591,-22418,-1246,2278,-952,70065,65476,11322,2999,2794,484,99340,11885,33740,4246,516,1436 +20250723,43950,-1650,5,-24947,23105,1949,-1104,1023,86,37678,31681,13790,1672,1406,611,62625,8576,11841,2776,383,525 +20250722,45600,-1850,5,-9825,18117,-9308,-450,824,-419,68024,35868,16337,3129,1644,750,77849,17751,25645,3579,820,1170 +20250721,47450,-850,5,6954,-11491,3900,329,-545,185,57610,12480,16515,2739,595,785,50656,23971,12615,2410,1140,600 +20250718,48300,1050,2,-12686,-28202,41029,-621,-1317,1953,92928,26743,60610,4379,1267,2873,105614,54945,19581,5000,2584,920 +20250717,47250,2450,2,-45154,4987,38930,-2073,215,1814,99099,54914,64941,4545,2501,3004,144253,49927,26011,6618,2286,1190 +20250716,44800,-1250,5,320,-11806,11620,25,-538,519,88137,32621,44107,3978,1473,1984,87817,44427,32487,3953,2010,1465 +20250715,46050,2450,2,-69873,14033,53624,-3239,635,2502,99095,66285,90602,4563,3044,4204,168968,52252,36978,7802,2409,1702 20250714,43600,-100,5,-592,-30171,28091,-22,-1346,1250,82974,25713,48448,3696,1148,2156,83566,55884,20357,3718,2493,906 20250711,43700,-1200,5,-281,-652,-366,-6,-35,-16,88835,36784,12737,3912,1616,560,89116,37436,13103,3918,1652,577 20250710,44900,3750,2,-96678,55384,42531,-4336,2445,1945,393764,190558,158958,17792,8510,7192,490442,135174,116427,22129,6065,5247 diff --git a/352480/investor/investor-20250801.csv b/352480/investor/investor-20250801.csv new file mode 100644 index 000000000000..7d3555752558 --- /dev/null +++ b/352480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,43350,1250,2,-4594,-9573,14362,-208,-415,631,78349,37028,32889,3407,1610,1437,82943,46601,18527,3615,2024,806 +20250805,42100,-800,5,26472,-18067,-8239,1128,-771,-350,57869,10324,6751,2468,441,289,31397,28391,14990,1340,1212,639 +20250804,42900,1450,2,26889,-14864,-11888,1136,-632,-498,58251,14382,12712,2463,607,537,31362,29246,24600,1328,1238,1035 +20250801,41450,-2850,5,27106,-12498,-10933,1148,-532,-458,85590,30255,16775,3644,1296,720,58484,42753,27708,2497,1828,1178 diff --git a/352700/investor/investor-20250701.csv b/352700/investor/investor-20250701.csv index 480068add526..f79a16b567f4 100644 --- a/352700/investor/investor-20250701.csv +++ b/352700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2750,-10,5,1265,-1297,-201,4,-4,-1,5527,141,187,15,0,1,4262,1438,388,12,4,1 +20250730,2760,25,2,-1049,815,234,-3,2,1,3716,991,1253,10,3,3,4765,176,1019,13,0,3 +20250729,2735,-15,5,-1088,1572,-484,-3,4,-1,9525,1650,937,26,4,3,10613,78,1421,29,0,4 +20250728,2750,-10,5,545,3545,-2854,2,9,-8,31274,5909,4502,85,16,12,30729,2364,7356,83,6,20 +20250725,2760,-55,5,-2929,-509,3393,-8,-2,9,54114,3341,6386,151,9,18,57043,3850,2993,158,11,8 +20250724,2815,-20,5,1946,-1946,0,5,-5,0,19130,387,1169,53,1,3,17184,2333,1169,48,7,3 +20250723,2835,10,2,2306,-2105,0,7,-6,0,34913,2489,1164,99,7,3,32607,4594,1164,93,13,3 +20250722,2825,45,2,-5017,5017,0,-14,14,0,55019,9385,8494,155,27,24,60036,4368,8494,169,12,24 +20250721,2780,5,2,-984,1087,1,-3,3,0,32827,3755,2563,91,10,7,33811,2668,2562,93,7,7 +20250718,2775,90,2,-4193,566,-131,-11,1,0,465990,30942,32152,1336,88,92,470183,30376,32283,1347,87,92 +20250717,2685,0,3,244,-213,-31,1,-1,0,10347,120,354,28,0,1,10103,333,385,27,1,1 +20250716,2685,-30,5,674,-509,-165,2,-1,0,15310,577,3113,41,2,8,14636,1086,3278,39,3,9 +20250715,2715,-10,5,568,-546,-22,2,-1,0,6414,40,289,17,0,1,5846,586,311,16,2,1 20250714,2725,35,2,-44,-306,350,0,-1,1,22936,2514,4527,62,7,12,22980,2820,4177,62,8,11 20250711,2690,-15,5,82,-37,-45,0,0,0,11505,2157,261,31,6,1,11423,2194,306,31,6,1 20250710,2705,5,2,258,-295,37,1,-1,0,8598,218,236,23,1,1,8340,513,199,22,1,1 diff --git a/352700/investor/investor-20250801.csv b/352700/investor/investor-20250801.csv new file mode 100644 index 000000000000..65009a202122 --- /dev/null +++ b/352700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2720,15,2,765,1118,-1883,2,3,-5,9660,1212,897,26,3,2,8895,94,2780,24,0,8 +20250805,2705,10,2,-2627,747,1880,-7,2,5,17211,2696,3154,47,7,9,19838,1949,1274,54,5,3 +20250804,2695,-50,5,7094,799,-442,19,2,-1,14474,1545,1808,39,4,5,7380,746,2250,20,2,6 +20250801,2745,-5,5,1423,-1646,456,4,-4,1,11503,1056,2419,31,3,7,10080,2702,1963,27,7,5 diff --git a/352770/investor/investor-20250701.csv b/352770/investor/investor-20250701.csv index a52d78a48c02..b73efcb55267 100644 --- a/352770/investor/investor-20250701.csv +++ b/352770/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,5250,0,3,,,,,,,,,,,,,,,,,, +20250731,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352770/investor/investor-20250801.csv b/352770/investor/investor-20250801.csv new file mode 100644 index 000000000000..45bacf432236 --- /dev/null +++ b/352770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5250,0,3,,,,,,,,,,,,,,,,,, +20250805,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250701.csv b/352820/investor/investor-20250701.csv index 154e51a24d0f..d30818605993 100644 --- a/352820/investor/investor-20250701.csv +++ b/352820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,259500,9000,2,-26587,-33047,52897,-6847,-8601,13700,116951,58468,123690,30323,15089,32066,143538,91515,70793,37169,23690,18366 +20250730,250500,-4000,5,6318,5321,-10707,1516,1359,-2644,87372,59208,60985,21766,14796,15270,81054,53887,71692,20250,13437,17915 +20250729,254500,3000,2,975,-33562,31956,225,-8534,8150,50614,22078,74354,12817,5599,18904,49639,55640,42398,12592,14133,10755 +20250728,251500,-5000,5,-954,39559,-40974,-249,9926,-10271,94634,110398,38575,23792,27741,9702,95588,70839,79549,24040,17816,19974 +20250725,256500,-5500,5,-11897,51643,-37803,-3106,13204,-9603,100256,172866,64829,25723,44348,16711,112153,121223,102632,28830,31143,26314 +20250724,262000,-5500,5,36791,13405,-60214,9673,3480,-15816,123328,50860,31737,32508,13365,8356,86537,37455,91951,22835,9886,24172 +20250723,267500,-5000,5,11788,13335,-28547,3140,3547,-7606,75736,44870,25564,20243,11996,6847,63948,31535,54111,17103,8449,14453 +20250722,272500,-3500,5,11822,-19533,5421,3216,-5344,1491,65425,68483,59900,17965,18819,16455,53603,88016,54479,14749,24163,14964 +20250721,276000,8000,2,-45609,-8088,51984,-12492,-2268,14290,91421,75629,84919,25130,20761,23358,137030,83717,32935,37621,23028,9068 +20250718,268000,-2500,5,23690,-8050,-17938,6347,-2161,-4800,69999,40261,33242,18757,10788,8917,46309,48311,51180,12410,12949,13717 +20250717,270500,4000,2,7537,-548,-11906,2031,-166,-3199,110378,42892,37493,29597,11507,10067,102841,43440,49399,27565,11672,13266 +20250716,266500,-4500,5,58415,-3043,-55583,15649,-849,-14854,123316,36660,32160,33013,9805,8613,64901,39703,87743,17364,10654,23467 +20250715,271000,-1500,5,87172,-30345,-56749,23635,-8235,-15382,130704,46297,24963,35458,12560,6772,43532,76642,81712,11822,20795,22154 20250714,272500,1500,2,24682,-12070,-14123,6697,-3278,-3832,97023,41410,26020,26382,11270,7078,72341,53480,40143,19685,14548,10910 20250711,271000,-3500,5,125397,-22696,-105514,34135,-6272,-28631,202822,66140,45622,55352,18002,12472,77425,88836,151136,21217,24274,41103 20250710,274500,-2500,5,85341,82354,-167446,23119,22346,-45401,191989,163394,81774,52034,44376,22218,106648,81040,249220,28915,22029,67620 diff --git a/352820/investor/investor-20250801.csv b/352820/investor/investor-20250801.csv new file mode 100644 index 000000000000..a2a696175f03 --- /dev/null +++ b/352820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,259000,-3000,5,29686,-1139,-28622,7610,-270,-7355,135945,63411,94069,35283,16519,24432,106259,64550,122691,27673,16789,31787 +20250805,262000,1500,2,-24206,2383,22536,-6303,601,5883,53690,35956,74639,14009,9370,19470,77896,33573,52103,20312,8768,13587 +20250804,260500,9500,2,-5272,-16143,20039,-1333,-4183,5156,57703,46783,69874,14851,12053,17979,62975,62926,49835,16183,16236,12823 +20250801,251000,-8500,5,28750,1452,-25430,7214,381,-6395,70418,38116,59005,17760,9635,14911,41668,36664,84435,10546,9254,21306 diff --git a/352910/investor/investor-20250701.csv b/352910/investor/investor-20250701.csv index f06c374772ed..cb03403bb7ea 100644 --- a/352910/investor/investor-20250701.csv +++ b/352910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4355,25,2,-1395,1673,0,-6,7,0,10897,1986,0,47,9,0,12292,313,0,53,1,0 +20250730,4330,45,2,-1660,1319,0,-7,6,0,11794,1416,0,51,6,0,13454,97,0,58,0,0 +20250729,4285,-80,5,-148,148,0,-1,1,0,7026,758,0,30,3,0,7174,610,0,31,3,0 +20250728,4365,55,2,-2090,2090,0,-9,9,0,25111,3320,0,108,14,0,27201,1230,0,118,5,0 +20250725,4310,-5,5,-2568,2693,0,-11,12,0,13277,3066,0,57,13,0,15845,373,0,68,2,0 +20250724,4315,-5,5,977,623,-1600,4,3,-7,12441,3542,0,54,15,0,11464,2919,1600,49,13,7 +20250723,4320,60,2,831,-831,0,4,-4,0,8316,517,0,36,2,0,7485,1348,0,32,6,0 +20250722,4260,-75,5,1264,-1264,0,5,-5,0,9958,515,0,43,2,0,8694,1779,0,37,8,0 +20250721,4335,55,2,4877,-1553,0,21,-7,0,15222,911,0,65,4,0,10345,2464,0,44,11,0 +20250718,4280,-100,5,-2483,94,0,-10,0,0,45046,3150,0,192,13,0,47529,3056,0,203,13,0 +20250717,4380,-40,5,-294,-641,0,-1,-3,0,11973,496,0,52,2,0,12267,1137,0,54,5,0 +20250716,4420,5,2,1119,-382,-737,5,-2,-3,17158,856,0,76,4,0,16039,1238,737,71,5,3 +20250715,4415,80,2,747,-42,0,3,0,0,18468,1672,0,81,7,0,17721,1714,0,77,8,0 20250714,4335,10,2,347,-244,0,2,-1,0,14818,317,0,64,1,0,14471,561,0,62,2,0 20250711,4325,15,2,-722,-86,0,-3,0,0,20455,746,0,88,3,0,21177,832,0,91,4,0 20250710,4310,-25,5,615,-615,0,3,-3,0,5121,111,0,22,0,0,4506,726,0,19,3,0 diff --git a/352910/investor/investor-20250801.csv b/352910/investor/investor-20250801.csv new file mode 100644 index 000000000000..9f1f437dbf10 --- /dev/null +++ b/352910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4400,55,2,-117,555,0,-1,2,0,5636,1332,0,25,6,0,5753,777,0,25,3,0 +20250805,4345,-5,5,-1494,1494,0,-6,6,0,5793,1952,0,25,8,0,7287,458,0,32,2,0 +20250804,4350,45,2,-2293,2309,0,-10,10,0,4765,3674,0,21,16,0,7058,1365,0,30,6,0 +20250801,4305,-50,5,1847,-2238,0,8,-10,0,14912,969,0,64,4,0,13065,3207,0,56,14,0 diff --git a/352940/investor/investor-20250701.csv b/352940/investor/investor-20250701.csv index dac54b559080..865efadd3078 100644 --- a/352940/investor/investor-20250701.csv +++ b/352940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2435,0,3,-509,271,0,-1,1,0,4090,500,0,10,1,0,4599,229,0,11,1,0 +20250730,2435,0,3,-968,-9,0,-2,0,0,3158,33,0,8,0,0,4126,42,0,10,0,0 +20250729,2435,-25,5,-2356,117,0,-6,0,0,6128,141,0,15,0,0,8484,24,0,21,0,0 +20250728,2460,-10,5,27,-27,0,0,0,0,4174,60,0,10,0,0,4147,87,0,10,0,0 +20250725,2470,25,2,1907,-928,0,5,-2,0,5000,3,0,12,0,0,3093,931,0,8,2,0 +20250724,2445,-25,5,-25,27,0,0,0,0,7003,680,0,17,2,0,7028,653,0,17,2,0 +20250723,2470,-30,5,-1862,1001,0,-4,2,0,11182,1517,0,28,4,0,13044,516,0,32,1,0 +20250722,2500,-35,5,-443,26,0,-1,0,0,8341,80,0,21,0,0,8784,54,0,22,0,0 +20250721,2535,0,3,2230,6,-944,6,0,-2,7795,373,0,20,1,0,5565,367,944,14,1,2 +20250718,2535,60,2,1138,63,-1201,3,0,-3,5905,334,0,15,1,0,4767,271,1201,12,1,3 +20250717,2475,0,3,3224,63,-3287,8,0,-8,7351,161,0,18,0,0,4127,98,3287,10,0,8 +20250716,2475,-45,5,-308,108,-23,-1,0,0,10111,176,0,25,0,0,10419,68,23,26,0,0 +20250715,2520,-35,5,-322,35,0,-1,0,0,6991,130,0,18,0,0,7313,95,0,19,0,0 20250714,2555,-45,5,-1502,-215,0,-4,-1,0,7372,204,0,19,1,0,8874,419,0,23,1,0 20250711,2600,35,2,4455,-66,-4581,11,0,-12,10676,145,0,28,0,0,6221,211,4581,16,1,12 20250710,2565,-35,5,-141,-123,0,0,0,0,12744,621,0,32,2,0,12885,744,0,33,2,0 diff --git a/352940/investor/investor-20250801.csv b/352940/investor/investor-20250801.csv new file mode 100644 index 000000000000..fef4dd4c1d71 --- /dev/null +++ b/352940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2405,25,2,-543,-370,0,-1,-1,0,10023,99,0,24,0,0,10566,469,0,25,1,0 +20250805,2380,10,2,-458,138,0,-1,0,0,11899,263,0,28,1,0,12357,125,0,29,0,0 +20250804,2370,5,2,794,-766,0,2,-2,0,8252,28,0,20,0,0,7458,794,0,18,2,0 +20250801,2365,-70,5,-1143,1115,0,-3,3,0,14035,1479,0,34,4,0,15178,364,0,36,1,0 diff --git a/353190/investor/investor-20250701.csv b/353190/investor/investor-20250701.csv index 750ef22dee6c..37b827a99b6a 100644 --- a/353190/investor/investor-20250701.csv +++ b/353190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,721,3,2,-2602,1268,0,-2,1,0,75943,2246,0,55,2,0,78545,978,0,56,1,0 +20250730,718,1,2,-1068,-2382,0,-1,-2,0,39900,143,0,28,0,0,40968,2525,0,29,2,0 +20250729,717,0,3,-2555,-4330,0,-2,-3,0,87609,316,0,63,0,0,90164,4646,0,65,3,0 +20250728,717,3,2,4745,-4396,0,3,-3,0,37231,577,0,27,0,0,32486,4973,0,23,4,0 +20250725,714,11,2,-18476,19021,0,-13,14,0,179796,28178,0,130,20,0,198272,9157,0,143,7,0 +20250724,703,0,3,1128,-295,0,1,0,0,42253,1254,0,30,1,0,41125,1549,0,29,1,0 +20250723,703,-1,5,7341,-7080,0,5,-5,0,28319,678,0,20,0,0,20978,7758,0,15,5,0 +20250722,704,-2,5,3064,-3945,0,2,-3,0,41079,2540,0,29,2,0,38015,6485,0,27,5,0 +20250721,706,-9,5,2266,-1624,0,2,-1,0,28554,613,0,20,0,0,26288,2237,0,19,2,0 +20250718,715,-3,5,-9420,10375,0,-7,7,0,92389,16490,0,66,12,0,101809,6115,0,72,4,0 +20250717,718,15,2,-2283,2283,0,-2,2,0,133468,8760,0,94,6,0,135751,6477,0,95,5,0 +20250716,703,0,3,-281,-609,0,0,0,0,52024,903,0,36,1,0,52305,1512,0,37,1,0 +20250715,703,4,2,4427,-3647,0,3,-3,0,70254,562,0,49,0,0,65827,4209,0,46,3,0 20250714,699,-1,5,-6866,4402,0,-5,3,0,33743,5743,0,24,4,0,40609,1341,0,28,1,0 20250711,700,2,2,-1010,-8,0,-1,0,0,76809,434,0,54,0,0,77819,442,0,54,0,0 20250710,698,-2,5,-338,-672,0,0,0,0,63330,639,0,44,0,0,63668,1311,0,44,1,0 diff --git a/353190/investor/investor-20250801.csv b/353190/investor/investor-20250801.csv new file mode 100644 index 000000000000..d5dd2770733a --- /dev/null +++ b/353190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,713,4,2,-2818,-12,0,-2,0,0,55239,216,0,39,0,0,58057,228,0,41,0,0 +20250805,709,5,2,-845,12,0,-1,0,0,45487,841,0,32,1,0,46332,829,0,33,1,0 +20250804,704,-5,5,2504,-1965,0,2,-1,0,78826,153,0,55,0,0,76322,2118,0,54,1,0 +20250801,709,-12,5,9878,-8324,0,7,-6,0,59800,1151,0,42,1,0,49922,9475,0,35,7,0 diff --git a/353200/investor/investor-20250701.csv b/353200/investor/investor-20250701.csv index 425fa2be125e..cc92eed78fb9 100644 --- a/353200/investor/investor-20250701.csv +++ b/353200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23900,100,2,-261107,66737,195175,-6184,1527,4678,895100,454022,311133,21245,10753,7419,1156207,387285,115958,27429,9226,2741 +20250730,23800,3450,2,-1108080,551737,537116,-25747,12541,12718,4780523,1555598,680820,112579,36139,16117,5888603,1003861,143704,138326,23599,3399 +20250729,20350,-400,5,-20341,-30788,47388,-416,-636,975,152347,59736,65624,3118,1223,1348,172688,90524,18236,3534,1859,373 +20250728,20750,500,2,-112520,-10705,123145,-2319,-231,2548,190405,100787,142869,3936,2077,2957,302925,111492,19724,6254,2308,409 +20250725,20250,-50,5,-61193,-9007,69669,-1236,-189,1414,99879,84152,75511,2013,1695,1531,161072,93159,5842,3248,1884,118 +20250724,20300,-100,5,-56290,8886,49958,-1132,174,1010,144441,83324,63609,2914,1681,1285,200731,74438,13651,4046,1508,275 +20250723,20400,440,2,-137270,-61430,194395,-2785,-1264,3962,177983,83373,211828,3598,1671,4315,315253,144803,17433,6383,2935,353 +20250722,19960,-540,5,-115987,74876,41784,-2332,1502,843,237482,224349,68373,4773,4505,1376,353469,149473,26589,7105,3003,533 +20250721,20500,200,2,-68440,-134070,202765,-1410,-2761,4176,185556,112093,214652,3810,2301,4419,253996,246163,11887,5220,5062,244 +20250718,20300,250,2,-114148,-93645,224032,-2317,-1907,4553,310967,141840,234888,6306,2870,4774,425115,235485,10856,8623,4777,221 +20250717,20050,520,2,-198880,-123865,308661,-3994,-2447,6158,397211,237162,365493,7878,4720,7294,596091,361027,56832,11873,7167,1136 +20250716,19530,760,2,-439236,-24038,438268,-8602,-514,8624,678744,397757,489194,13245,7732,9621,1117980,421795,50926,21847,8246,997 +20250715,18770,850,2,-380932,140240,236735,-7061,2556,4434,181783,279462,246299,3329,5136,4608,562715,139222,9564,10390,2580,174 20250714,17920,270,2,-41646,21988,19430,-744,391,349,67228,63305,48073,1190,1123,855,108874,41317,28643,1934,733,506 20250711,17650,-260,5,76844,-26437,-51304,1368,-471,-914,201597,63720,7499,3583,1135,133,124753,90157,58803,2214,1605,1047 20250710,17910,-60,5,14118,20988,-35427,252,381,-639,158311,214017,33455,2860,3864,603,144193,193029,68882,2607,3484,1242 diff --git a/353200/investor/investor-20250801.csv b/353200/investor/investor-20250801.csv new file mode 100644 index 000000000000..137febb0e1b4 --- /dev/null +++ b/353200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22800,-50,5,-6292,39929,-40887,-136,898,-928,314289,187262,52637,7181,4268,1203,320581,147333,93524,7317,3370,2131 +20250805,22850,400,2,9905,-88657,79209,207,-2042,1848,689787,291802,130638,16068,6819,3036,679882,380459,51429,15861,8861,1188 +20250804,22450,-250,5,86896,-86459,-4953,1961,-1953,-109,340660,117246,37098,7666,2636,835,253764,203705,42051,5705,4589,945 +20250801,22700,-1200,5,60357,5108,-52722,1360,110,-1177,730631,234732,138322,16729,5386,3149,670274,229624,191044,15370,5276,4327 diff --git a/353590/investor/investor-20250701.csv b/353590/investor/investor-20250701.csv index 52918747cd22..110008b47621 100644 --- a/353590/investor/investor-20250701.csv +++ b/353590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3390,0,3,30,-30,0,0,0,0,6337,36,2,21,0,0,6307,66,2,21,0,0 +20250730,3390,0,3,110,-110,0,0,0,0,12888,146,1,43,0,0,12778,256,1,43,1,0 +20250729,3390,15,2,64,-64,0,0,0,0,6060,396,1,21,1,0,5996,460,1,20,2,0 +20250728,3375,-25,5,1227,-913,0,4,-3,0,5213,547,2,18,2,0,3986,1460,2,13,5,0 +20250725,3400,25,2,3828,-3828,0,13,-13,0,18319,1623,0,62,6,0,14491,5451,0,49,18,0 +20250724,3375,-15,5,1109,-583,-600,4,-2,-2,11052,731,1,37,2,0,9943,1314,601,34,4,2 +20250723,3390,-20,5,262,-502,0,1,-2,0,6068,241,0,21,1,0,5806,743,0,20,3,0 +20250722,3410,-15,5,1022,-1022,0,3,-3,0,11019,645,1,38,2,0,9997,1667,1,34,6,0 +20250721,3425,-45,5,-1543,1543,0,-5,5,0,14757,2188,1,51,8,0,16300,645,1,56,2,0 +20250718,3470,75,2,87,2474,0,0,8,0,32859,3323,1,112,11,0,32772,849,1,112,3,0 +20250717,3395,0,3,1862,-1194,0,6,-4,0,19602,459,1,66,2,0,17740,1653,1,60,6,0 +20250716,3395,-40,5,-3187,-42,0,-11,0,0,19092,2372,0,65,8,0,22279,2414,0,76,8,0 +20250715,3435,-35,5,797,-797,0,3,-3,0,11803,265,0,41,1,0,11006,1062,0,38,4,0 20250714,3470,0,3,-531,531,0,-2,2,0,9695,870,3,34,3,0,10226,339,3,35,1,0 20250711,3470,0,3,194,-194,0,1,-1,0,8761,650,1,30,2,0,8567,844,1,30,3,0 20250710,3470,-10,5,1641,-1641,0,6,-6,0,5077,70,1,18,0,0,3436,1711,1,12,6,0 diff --git a/353590/investor/investor-20250801.csv b/353590/investor/investor-20250801.csv new file mode 100644 index 000000000000..5413d2c21e54 --- /dev/null +++ b/353590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3285,0,3,298,-430,0,1,-1,0,14785,420,1,49,1,0,14487,850,1,48,3,0 +20250805,3285,-5,5,-2750,1901,0,-9,6,0,45446,4827,2,150,16,0,48196,2926,2,160,10,0 +20250804,3290,-40,5,1116,-1116,0,4,-4,0,20399,565,2,67,2,0,19283,1681,2,64,6,0 +20250801,3330,-60,5,-2086,1786,0,-7,6,0,22360,2197,1,75,7,0,24446,411,1,82,1,0 diff --git a/353810/investor/investor-20250701.csv b/353810/investor/investor-20250701.csv index bd73975ea33d..dd42e809f106 100644 --- a/353810/investor/investor-20250701.csv +++ b/353810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5640,-660,5,266433,-311870,8247,1551,-1809,47,1648425,232954,11845,9597,1360,67,1381992,544824,3598,8046,3169,21 +20250730,6300,670,2,428616,-293599,-106811,2975,-2100,-685,11429401,2099295,168248,74671,13534,1091,11000785,2392894,275059,71696,15633,1777 +20250729,5630,100,2,6461,2297,-1000,37,12,-6,138312,37710,4085,765,209,23,131851,35413,5085,728,197,28 +20250728,5530,-100,5,-33118,26987,-1619,-182,148,-9,121781,52245,1,677,289,0,154899,25258,1620,858,141,9 +20250725,5630,-130,5,15591,-17613,1969,89,-100,11,117722,39828,1969,663,223,11,102131,57441,0,574,323,0 +20250724,5760,-40,5,-12336,10732,2022,-66,57,12,178475,76885,4030,1026,439,23,190811,66153,2008,1091,382,12 +20250723,5800,20,2,35647,-52314,-5644,208,-307,-33,344595,112749,7184,2010,656,42,308948,165063,12828,1802,963,75 +20250722,5780,400,2,-167564,150616,16595,-966,866,97,712536,341978,20184,4085,1969,118,880100,191362,3589,5051,1102,21 +20250721,5380,20,2,-6971,671,6235,-37,4,34,57370,14551,6244,308,78,34,64341,13880,9,345,75,0 +20250718,5360,10,2,20667,-25082,3816,110,-134,20,116334,8984,3816,620,48,20,95667,34066,0,510,182,0 +20250717,5350,110,2,738,-3053,2491,4,-16,13,124416,34234,2491,659,181,13,123678,37287,0,655,197,0 +20250716,5240,-130,5,37907,-41335,3461,199,-218,18,123674,22294,3476,651,118,18,85767,63629,15,452,335,0 +20250715,5370,-70,5,8017,-8977,306,44,-49,2,95322,20610,1367,512,110,7,87305,29587,1061,468,159,6 20250714,5440,100,2,-834,3019,-2123,-5,17,-11,159181,41992,31,864,228,0,160015,38973,2154,869,211,12 20250711,5340,-30,5,-10590,709,10569,-56,3,56,83165,24214,10569,443,129,56,93755,23505,0,499,125,0 20250710,5370,10,2,-23868,20629,-20,-127,110,0,63124,27864,0,337,149,0,86992,7235,20,464,39,0 diff --git a/353810/investor/investor-20250801.csv b/353810/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e0904f5ab52 --- /dev/null +++ b/353810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5680,-20,5,-46542,45994,548,-264,261,3,145000,83231,548,825,473,3,191542,37237,0,1089,213,0 +20250805,5700,240,2,-39673,-35717,76423,-212,-210,428,299905,112045,86334,1691,623,484,339578,147762,9911,1903,833,56 +20250804,5460,210,2,-261515,185704,68123,-1425,1019,375,331664,351260,68149,1807,1920,376,593179,165556,26,3232,902,0 +20250801,5250,-390,5,85282,45,-55168,461,-10,-290,813168,242586,10875,4407,1312,58,727886,242541,66043,3946,1323,349 diff --git a/354200/investor/investor-20250701.csv b/354200/investor/investor-20250701.csv index e798a4b01a6d..59c068755764 100644 --- a/354200/investor/investor-20250701.csv +++ b/354200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1845,5,2,5056,2608,0,9,5,0,35315,18027,0,65,33,0,30259,15419,0,56,28,0 +20250730,1840,-94,5,51304,-44884,27,98,-85,0,214098,20268,27,401,38,0,162794,65152,0,303,123,0 +20250729,1934,2,2,3236,-2721,0,6,-5,0,36192,14998,0,70,29,0,32956,17719,0,63,34,0 +20250728,1932,-32,5,33330,-33833,0,65,-66,0,70753,4233,0,138,8,0,37423,38066,0,73,74,0 +20250725,1964,-21,5,32875,-31575,0,65,-62,0,47331,3539,0,93,7,0,14456,35114,0,28,69,0 +20250724,1985,-5,5,-2810,2810,0,-6,6,0,39123,11146,0,78,22,0,41933,8336,0,84,17,0 +20250723,1990,0,3,-7641,7641,0,-15,15,0,34594,33475,0,69,67,0,42235,25834,0,84,51,0 +20250722,1990,-15,5,19147,-19147,0,38,-38,0,96019,18083,0,192,36,0,76872,37230,0,153,74,0 +20250721,2005,-15,5,5400,-400,-5000,11,-1,-10,64677,11005,0,129,22,0,59277,11405,5000,118,23,10 +20250718,2020,-45,5,38863,-33125,-5000,78,-66,-10,154199,13819,0,309,28,0,115336,46944,5000,231,94,10 +20250717,2065,55,2,-37426,36688,0,-77,75,0,146128,52918,0,300,108,0,183554,16230,0,377,33,0 +20250716,2010,0,3,2046,8936,0,4,18,0,104339,33703,0,210,68,0,102293,24767,0,206,50,0 +20250715,2010,-40,5,-19712,8730,0,-39,18,0,79657,15884,0,161,32,0,99369,7154,0,200,15,0 20250714,2050,105,2,-124841,124868,-27,-257,257,0,309901,171070,0,631,351,0,434742,46202,27,888,94,0 20250711,1945,-50,5,48277,-48177,0,94,-94,0,88238,17811,0,172,35,0,39961,65988,0,78,128,0 20250710,1995,83,2,-24650,30414,27,-54,65,0,250889,100224,27,486,198,0,275539,69810,0,540,133,0 diff --git a/354200/investor/investor-20250801.csv b/354200/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5f893134b4c --- /dev/null +++ b/354200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1851,5,2,-26653,-5447,0,-50,-10,0,42024,25130,0,78,47,0,68677,30577,0,128,57,0 +20250805,1846,66,2,-3780,3780,0,-7,7,0,31457,16356,0,58,30,0,35237,12576,0,64,23,0 +20250804,1780,24,2,-7083,8636,0,-13,15,0,36909,21624,0,65,38,0,43992,12988,0,78,23,0 +20250801,1756,-89,5,37920,-36584,0,68,-66,0,121652,11894,0,216,21,0,83732,48478,0,149,87,0 diff --git a/354320/investor/investor-20250701.csv b/354320/investor/investor-20250701.csv index 9df2ed88bddb..fc88683d3698 100644 --- a/354320/investor/investor-20250701.csv +++ b/354320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24050,-450,5,500,-490,0,12,-12,0,8515,3044,0,206,74,0,8015,3534,0,194,85,0 +20250730,24500,650,2,-5354,5403,0,-131,132,0,6265,6219,0,153,152,0,11619,816,0,284,20,0 +20250729,23850,-300,5,-293,289,0,-7,7,0,24870,7950,0,599,192,0,25163,7661,0,606,185,0 +20250728,24150,200,2,2485,-2264,0,65,-60,0,45087,10847,0,1115,266,0,42602,13111,0,1050,325,0 +20250725,23950,0,3,-279,191,0,-7,4,0,8242,2772,0,197,66,0,8521,2581,0,204,62,0 +20250724,23950,0,3,930,-885,0,22,-21,0,7477,1989,0,180,48,0,6547,2874,0,158,69,0 +20250723,23950,100,2,-1895,1851,0,-45,44,0,11999,7156,0,289,172,0,13894,5305,0,334,128,0 +20250722,23850,-850,5,-455,550,0,-12,14,0,16341,7832,0,396,191,0,16796,7282,0,408,177,0 +20250721,24700,300,2,-1382,1315,0,-34,32,0,18432,8927,0,457,221,0,19814,7612,0,491,189,0 +20250718,24400,400,2,-6794,6654,0,-165,162,0,9601,8122,0,233,198,0,16395,1468,0,399,36,0 +20250717,24000,150,2,-2310,2310,0,-55,55,0,7458,4502,0,178,107,0,9768,2192,0,232,52,0 +20250716,23850,-200,5,1617,-1617,0,39,-39,0,4453,391,0,106,9,0,2836,2008,0,68,48,0 +20250715,24050,200,2,-1584,1584,0,-38,38,0,6428,2971,0,154,71,0,8012,1387,0,192,33,0 20250714,23850,100,2,-3824,3824,0,-91,91,0,5034,6106,0,119,145,0,8858,2282,0,210,54,0 20250711,23750,0,3,-3159,3139,0,-76,75,0,6622,4837,0,158,115,0,9781,1698,0,233,40,0 20250710,23750,0,3,-1461,1461,0,-35,35,0,5826,2904,0,138,69,0,7287,1443,0,172,34,0 diff --git a/354320/investor/investor-20250801.csv b/354320/investor/investor-20250801.csv new file mode 100644 index 000000000000..53324bcda3bc --- /dev/null +++ b/354320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23800,400,2,-4207,4212,0,-100,100,0,3084,5117,0,73,121,0,7291,905,0,173,22,0 +20250805,23400,400,2,-3707,3808,-80,-87,89,-2,5354,4952,0,126,116,0,9061,1144,80,213,27,2 +20250804,23000,50,2,2524,-2645,0,58,-61,0,6728,871,0,154,20,0,4204,3516,0,96,81,0 +20250801,22950,-1100,5,7902,-7952,0,183,-184,0,18012,496,0,416,11,0,10110,8448,0,233,196,0 diff --git a/354390/investor/investor-20250701.csv b/354390/investor/investor-20250701.csv index ff83fe877e31..83c638bd1865 100644 --- a/354390/investor/investor-20250701.csv +++ b/354390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,5120,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,5130,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250728,5130,-10,5,0,0,0,0,0,0,165,0,0,1,0,0,165,0,0,1,0,0 +20250725,5140,-60,5,0,0,0,0,0,0,1449,0,0,7,0,0,1449,0,0,7,0,0 +20250724,5200,50,2,0,0,0,0,0,0,115,0,0,1,0,0,115,0,0,1,0,0 +20250723,5150,20,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250722,5130,-60,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250721,5190,-40,5,0,0,0,0,0,0,614,0,0,3,0,0,614,0,0,3,0,0 +20250718,5230,-10,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250717,5240,-40,5,0,0,0,0,0,0,426,0,0,2,0,0,426,0,0,2,0,0 +20250716,5280,-10,5,0,0,0,0,0,0,485,0,0,2,0,0,485,0,0,2,0,0 +20250715,5290,0,3,0,0,0,0,0,0,439,0,0,2,0,0,439,0,0,2,0,0 20250714,5290,-10,5,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 20250711,5300,20,2,0,0,0,0,0,0,239,0,0,1,0,0,239,0,0,1,0,0 20250710,5280,465,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/354390/investor/investor-20250801.csv b/354390/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce7295f62e0d --- /dev/null +++ b/354390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4700,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,4700,45,2,0,0,0,0,0,0,542,0,0,3,0,0,542,0,0,3,0,0 +20250804,4655,-465,5,0,0,0,0,0,0,4784,0,0,22,0,0,4784,0,0,22,0,0 +20250801,5120,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/355150/investor/investor-20250701.csv b/355150/investor/investor-20250701.csv index 805b9827f984..c905cab2e3ac 100644 --- a/355150/investor/investor-20250701.csv +++ b/355150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10980,-320,5,281,-2457,2000,3,-27,22,62640,10356,2000,694,115,22,62359,12813,0,691,142,0 +20250730,11300,0,3,1369,-2868,1499,15,-32,17,104302,30537,1500,1194,351,17,102933,33405,1,1179,382,0 +20250729,11300,0,3,2142,-2643,201,26,-32,2,63507,18635,201,728,213,2,61365,21278,0,702,245,0 +20250728,11300,160,2,-3822,3036,900,-42,34,10,56607,26380,900,641,297,10,60429,23344,0,683,264,0 +20250725,11140,-520,5,2254,-4451,2100,26,-50,23,80335,14796,2100,908,168,23,78081,19247,0,882,218,0 +20250724,11660,10,2,5815,-7214,3300,66,-82,38,107035,30912,3300,1225,356,38,101220,38126,0,1159,438,0 +20250723,11650,550,2,39343,-42359,-1899,470,-505,-23,370127,135506,0,4444,1633,0,330784,177865,1899,3974,2138,23 +20250722,11100,-360,5,1637,-6905,5265,26,-85,59,122632,39600,5265,1383,442,59,120995,46505,0,1357,527,0 +20250721,11460,-140,5,5944,-6390,501,72,-77,6,162100,57841,501,1877,671,6,156156,64231,0,1806,748,0 +20250718,11600,-660,5,63259,-39104,-9596,781,-489,-118,381309,126807,1501,4620,1535,18,318050,165911,11097,3839,2024,136 +20250717,12260,-1160,5,37717,-23934,-13517,484,-308,-172,481405,105365,2002,6178,1358,25,443688,129299,15519,5694,1667,197 +20250716,13420,2150,2,-38773,105524,10734,-469,1469,154,2594786,629841,18236,35805,8609,254,2633559,524317,7502,36273,7141,101 +20250715,11270,-280,5,12485,-1716,-1499,141,-20,-17,60877,18883,2001,685,212,23,48392,20599,3500,544,232,39 20250714,11550,650,2,2252,-19845,5424,18,-219,62,170870,82252,7026,1924,931,80,168618,102097,1602,1906,1150,18 20250711,10900,1500,2,-37785,17504,7595,-380,174,78,250495,110400,7598,2606,1130,78,288280,92896,3,2986,956,0 20250710,9400,-100,5,-18705,21406,2600,-174,199,24,114772,46467,2601,1078,435,25,133477,25061,1,1253,236,0 diff --git a/355150/investor/investor-20250801.csv b/355150/investor/investor-20250801.csv new file mode 100644 index 000000000000..31c5d9f35fb5 --- /dev/null +++ b/355150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10620,20,2,-7317,7043,219,-75,73,2,42092,21175,220,439,220,2,49409,14132,1,514,148,0 +20250805,10600,-190,5,11220,-2514,1200,119,-27,13,46475,15630,1201,496,167,13,35255,18144,1,377,194,0 +20250804,10790,330,2,-6322,6368,0,-68,68,0,25598,11564,0,275,124,0,31920,5196,0,343,56,0 +20250801,10460,-520,5,-8664,6492,2300,-91,68,24,58331,26689,2300,614,281,24,66995,20197,0,705,213,0 diff --git a/355390/investor/investor-20250701.csv b/355390/investor/investor-20250701.csv index c3c00477f68f..83e76b3f39f3 100644 --- a/355390/investor/investor-20250701.csv +++ b/355390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8390,-450,5,5596,-6762,1166,49,-59,10,68940,13661,1174,594,118,10,63344,20423,8,545,177,0 +20250730,8840,290,2,2016,-3306,1704,18,-29,15,67576,24480,1704,595,216,15,65560,27786,0,577,245,0 +20250729,8550,-300,5,-4486,2356,1698,-39,21,15,67090,32344,1702,578,280,15,71576,29988,4,618,259,0 +20250728,8850,600,2,-27867,28159,269,-246,249,2,231086,93176,291,2021,819,2,258953,65017,22,2268,570,0 +20250725,8250,-80,5,-4207,3684,273,-34,30,2,53580,16587,273,440,136,2,57787,12903,0,474,106,0 +20250724,8330,-160,5,18096,-18176,-270,151,-152,-2,108432,9053,2203,904,76,18,90336,27229,2473,753,228,20 +20250723,8490,-620,5,-14304,12785,1701,-122,109,14,179820,52383,1707,1545,452,15,194124,39598,6,1666,342,0 +20250722,9110,810,2,-14889,14117,1468,-110,102,14,595586,201574,1623,5451,1821,15,610475,187457,155,5562,1719,1 +20250721,8300,-420,5,7242,-7917,-213,61,-67,-2,91578,13935,0,766,117,0,84336,21852,213,705,184,2 +20250718,8720,-10,5,1791,-1135,-258,16,-10,-2,40712,12028,0,355,105,0,38921,13163,258,340,115,2 +20250717,8730,-140,5,-4,-3176,2782,0,-28,24,61314,19576,2793,533,170,24,61318,22752,11,533,198,0 +20250716,8870,-220,5,11731,-12607,926,105,-112,8,60929,13865,926,542,124,8,49198,26472,0,438,236,0 +20250715,9090,280,2,-1046,-5082,7128,-9,-46,64,85745,25087,7128,765,224,64,86791,30169,0,774,270,0 20250714,8810,-310,5,21905,-2904,-20001,193,-27,-175,96016,21875,203,852,194,2,74111,24779,20204,659,221,177 20250711,9120,100,2,1173,-93,228,10,-1,2,65936,13524,285,595,122,3,64763,13617,57,584,123,1 20250710,9020,-90,5,4038,-6201,1568,36,-56,14,68910,18839,1568,617,169,14,64872,25040,0,581,224,0 diff --git a/355390/investor/investor-20250801.csv b/355390/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a206042f234 --- /dev/null +++ b/355390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6860,-330,5,-11800,19004,-7191,-85,135,-51,253237,82099,951,1770,581,7,265037,63095,8142,1855,445,58 +20250805,7190,-70,5,48565,18570,-110677,353,140,-806,251031,148215,1317,1823,1079,9,202466,129645,111994,1470,940,816 +20250804,7260,-1410,5,3956,-6884,-6607,47,-67,-53,579492,158324,551,4585,1267,4,575536,165208,7158,4538,1334,57 +20250801,8670,280,2,7542,-8367,837,98,-104,7,1015797,212218,914,9313,1931,8,1008255,220585,77,9215,2035,1 diff --git a/355690/investor/investor-20250701.csv b/355690/investor/investor-20250701.csv index fc716a341cb5..dd228d986a84 100644 --- a/355690/investor/investor-20250701.csv +++ b/355690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6750,600,2,39743,-38234,0,291,-281,0,1474490,182240,0,10992,1340,0,1434747,220474,0,10700,1621,0 +20250730,6150,310,2,-4286,5092,0,-22,28,0,69777,31883,0,444,200,0,74063,26791,0,466,172,0 +20250729,5840,-60,5,1,-1,0,0,0,0,5260,2028,0,31,12,0,5259,2029,0,31,12,0 +20250728,5900,-160,5,712,-1008,0,4,-6,0,16425,2974,0,99,18,0,15713,3982,0,94,24,0 +20250725,6060,20,2,-3896,3830,0,-24,23,0,6694,6705,0,41,41,0,10590,2875,0,64,17,0 +20250724,6040,-20,5,376,-509,0,2,-3,0,16366,5262,0,99,32,0,15990,5771,0,96,35,0 +20250723,6060,-220,5,3472,-3864,0,21,-24,0,16575,2198,0,101,13,0,13103,6062,0,80,37,0 +20250722,6280,-100,5,3398,-3461,0,22,-22,0,13165,3920,0,83,25,0,9767,7381,0,61,47,0 +20250721,6380,-20,5,-1754,1142,0,-11,7,0,10490,3908,0,67,25,0,12244,2766,0,79,18,0 +20250718,6400,-130,5,1548,-1788,0,10,-11,0,35321,9391,0,222,59,0,33773,11179,0,212,71,0 +20250717,6530,100,2,31,132,0,1,1,0,68612,20020,0,453,132,0,68581,19888,0,452,131,0 +20250716,6430,600,2,-15149,15225,0,-93,93,0,165960,67197,0,1073,431,0,181109,51972,0,1166,339,0 +20250715,5830,-240,5,-537,650,0,-3,4,0,17032,6518,0,100,39,0,17569,5868,0,104,35,0 20250714,6070,110,2,-480,-6,0,-3,0,0,16856,4841,0,101,29,0,17336,4847,0,104,29,0 20250711,5960,-20,5,1452,-1452,0,9,-9,0,27465,9659,0,163,57,0,26013,11111,0,154,66,0 20250710,5980,140,2,638,-638,0,4,-4,0,38622,8762,0,226,51,0,37984,9400,0,222,55,0 diff --git a/355690/investor/investor-20250801.csv b/355690/investor/investor-20250801.csv new file mode 100644 index 000000000000..b52a3e0fd483 --- /dev/null +++ b/355690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7090,-80,5,8249,-7117,713,58,-50,5,53588,14245,713,379,101,5,45339,21362,0,321,151,0 +20250805,7170,560,2,-2372,527,0,-3,-10,0,282095,94611,0,2031,671,0,284467,94084,0,2034,682,0 +20250804,6610,-10,5,-1616,851,0,-10,5,0,50484,16831,0,330,111,0,52100,15980,0,340,106,0 +20250801,6620,-130,5,-17290,17290,0,-111,111,0,160983,60874,0,1076,405,0,178273,43584,0,1187,294,0 diff --git a/356680/investor/investor-20250701.csv b/356680/investor/investor-20250701.csv index 3b1397a98916..eee47b3bd744 100644 --- a/356680/investor/investor-20250701.csv +++ b/356680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7530,110,2,-38011,37911,0,-282,281,0,81862,50779,0,608,377,0,119873,12868,0,890,96,0 +20250730,7420,-180,5,3430,1986,-5566,26,15,-42,87196,11750,0,653,88,0,83766,9764,5566,627,73,42 +20250729,7600,-110,5,-1078,6774,-7990,-8,52,-61,63970,21576,0,486,164,0,65048,14802,7990,494,113,61 +20250728,7710,-40,5,1898,-3680,0,15,-28,0,50377,4646,0,386,36,0,48479,8326,0,372,64,0 +20250725,7750,30,2,-5415,5204,0,-42,40,0,50409,20014,0,389,155,0,55824,14810,0,431,115,0 +20250724,7720,0,3,-5501,5838,0,-42,45,0,87076,15825,0,676,123,0,92577,9987,0,718,78,0 +20250723,7720,-130,5,18021,-20889,0,143,-165,0,267620,27576,0,2097,216,0,249599,48465,0,1954,381,0 +20250722,7850,-150,5,16308,-17024,0,129,-134,0,104347,8959,0,820,70,0,88039,25983,0,692,204,0 +20250721,8000,0,3,-4129,3289,687,-33,26,5,62039,10394,687,494,83,5,66168,7105,0,526,57,0 +20250718,8000,160,2,27378,-27991,0,221,-226,0,251864,39139,0,2029,315,0,224486,67130,0,1808,541,0 +20250717,7840,130,2,39889,-40460,0,318,-323,0,223348,32391,0,1773,258,0,183459,72851,0,1455,581,0 +20250716,7710,10,2,17337,-18060,0,134,-139,0,72653,13999,0,561,108,0,55316,32059,0,427,247,0 +20250715,7700,70,2,-28313,26776,0,-216,204,0,71191,38743,0,545,296,0,99504,11967,0,761,92,0 20250714,7630,-250,5,26782,-22815,0,206,-176,0,130155,10499,0,999,81,0,103373,33314,0,792,257,0 20250711,7880,-30,5,1605,-605,0,12,-4,0,76640,18784,0,604,148,0,75035,19389,0,591,153,0 20250710,7910,10,2,-5476,7217,-1850,-44,58,-15,146417,34489,0,1147,271,0,151893,27272,1850,1190,213,15 diff --git a/356680/investor/investor-20250801.csv b/356680/investor/investor-20250801.csv new file mode 100644 index 000000000000..3540acb05106 --- /dev/null +++ b/356680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7600,100,2,125697,-119197,-6590,1000,-950,-51,1001755,158827,0,7946,1269,0,876058,278024,6590,6946,2219,51 +20250805,7500,160,2,-15366,15366,0,-116,116,0,33505,25102,0,250,189,0,48871,9736,0,366,73,0 +20250804,7340,70,2,-21823,20730,1093,-159,151,8,31509,25877,1093,230,189,8,53332,5147,0,389,38,0 +20250801,7270,-260,5,8746,-9098,0,64,-67,0,96516,16935,0,701,123,0,87770,26033,0,637,190,0 diff --git a/356860/investor/investor-20250701.csv b/356860/investor/investor-20250701.csv index ceb16bb5b163..c4b0867f23a3 100644 --- a/356860/investor/investor-20250701.csv +++ b/356860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27250,-250,5,105,-10343,9953,6,-285,271,77452,35639,15714,2109,969,427,77347,45982,5761,2103,1254,156 +20250730,27500,1300,2,-138371,70001,69834,-3804,1922,1922,210594,147632,94197,5798,4060,2596,348965,77631,24363,9602,2139,674 +20250729,26200,-750,5,-15614,26295,-11820,-410,690,-310,83556,74909,3299,2200,1974,87,99170,48614,15119,2610,1284,397 +20250728,26950,250,2,-33360,20280,12045,-885,535,322,118117,56731,13701,3153,1510,366,151477,36451,1656,4038,975,44 +20250725,26700,250,2,-6466,-535,7039,-173,-14,188,86814,21046,9945,2321,563,266,93280,21581,2906,2494,577,78 +20250724,26450,150,2,-25227,-17116,42634,-716,-445,1165,341407,109582,53279,9285,3004,1448,366634,126698,10645,10001,3449,283 +20250723,26300,700,2,62,-32016,31404,-10,-835,830,186760,51286,31836,4857,1336,842,186698,83302,432,4867,2171,11 +20250722,25600,0,3,1079,-33451,42829,33,-872,1112,175282,39069,45251,4549,1012,1174,174203,72520,2422,4516,1884,62 +20250721,25600,800,2,-47673,-29357,69352,-1235,-749,1787,160106,63644,69549,4108,1637,1792,207779,93001,197,5343,2386,5 +20250718,24800,0,3,51509,-86312,24488,1282,-2147,609,186225,27524,28160,4641,691,701,134716,113836,3672,3358,2837,91 +20250717,24800,-300,5,-60203,11760,46404,-1470,276,1143,186530,103601,52424,4563,2532,1290,246733,91841,6020,6033,2256,147 +20250716,25100,300,2,-37172,-65478,96931,-835,-1777,2463,708136,202763,96944,18319,5164,2463,745308,268241,13,19154,6941,0 +20250715,24800,2500,2,-90229,45471,43695,-2159,1037,1087,550389,239458,61184,13295,5731,1494,640618,193987,17489,15454,4694,407 20250714,22300,-550,5,-32311,37062,-6067,-715,820,-134,61413,52124,21095,1366,1157,468,93724,15062,27162,2080,337,602 20250711,22850,-200,5,753,-1717,-284,18,-41,-6,67330,20319,1252,1556,470,29,66577,22036,1536,1538,511,35 20250710,23050,-100,5,-6315,679,5573,-144,15,128,50429,18364,8768,1164,424,202,56744,17685,3195,1309,409,74 diff --git a/356860/investor/investor-20250801.csv b/356860/investor/investor-20250801.csv new file mode 100644 index 000000000000..7a812450bd7f --- /dev/null +++ b/356860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26450,350,2,-2966,16464,-18251,-75,429,-478,63660,36352,484,1666,949,13,66626,19888,18735,1741,520,491 +20250805,26100,150,2,3543,459,-8036,96,7,-208,140960,52982,1075,3679,1383,28,137417,52523,9111,3583,1376,236 +20250804,25950,200,2,-4985,-1871,6749,-130,-48,175,59486,26528,9944,1531,683,257,64471,28399,3195,1662,731,81 +20250801,25750,-1500,5,-29213,68093,-34696,-761,1768,-899,125913,115032,2433,3271,2989,63,155126,46939,37129,4033,1222,962 diff --git a/356890/investor/investor-20250701.csv b/356890/investor/investor-20250701.csv index 2328db3a4c07..a049846ccefc 100644 --- a/356890/investor/investor-20250701.csv +++ b/356890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3240,45,2,-15456,15456,0,-50,50,0,12250,19066,0,39,61,0,27706,3610,0,89,12,0 +20250730,3195,15,2,-5325,5261,0,-17,17,0,22451,7671,0,72,24,0,27776,2410,0,89,8,0 +20250729,3180,-120,5,-4668,3428,0,-15,11,0,42729,9213,0,137,30,0,47397,5785,0,152,19,0 +20250728,3300,35,2,5350,-5365,0,18,-18,0,52355,10814,0,169,35,0,47005,16179,0,152,53,0 +20250725,3265,-55,5,6513,2561,0,21,8,0,70300,9915,0,229,32,0,63787,7354,0,208,24,0 +20250724,3320,-100,5,14081,-14494,0,47,-49,0,96056,8014,0,321,27,0,81975,22508,0,273,75,0 +20250723,3420,-35,5,14048,-14048,0,48,-48,0,54026,5600,0,184,19,0,39978,19648,0,137,67,0 +20250722,3455,25,2,-100,100,0,0,0,0,44264,9188,0,152,32,0,44364,9088,0,153,31,0 +20250721,3430,25,2,-6406,5695,0,-22,20,0,47643,11711,0,164,40,0,54049,6016,0,186,21,0 +20250718,3405,5,2,-1657,1457,0,-6,5,0,55112,9213,0,188,31,0,56769,7756,0,193,26,0 +20250717,3400,-20,5,68309,-68910,0,244,-246,0,476146,84698,0,1683,299,0,407837,153608,0,1439,546,0 +20250716,3420,-5,5,14690,-17981,0,50,-61,0,105317,11056,0,358,38,0,90627,29037,0,308,99,0 +20250715,3425,-35,5,-3624,3442,0,-12,12,0,111117,26319,0,380,90,0,114741,22877,0,393,78,0 20250714,3460,-20,5,-10733,10733,0,-38,38,0,124682,48805,0,434,170,0,135415,38072,0,471,132,0 20250711,3480,85,2,183736,-182485,-29,719,-715,0,3149984,431353,0,11955,1626,0,2966248,613838,29,11236,2341,0 20250710,3395,-45,5,-322,322,0,-1,1,0,32936,5569,0,113,19,0,33258,5247,0,114,18,0 diff --git a/356890/investor/investor-20250801.csv b/356890/investor/investor-20250801.csv new file mode 100644 index 000000000000..b0740df78dd6 --- /dev/null +++ b/356890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3215,30,2,-4102,4102,0,-13,13,0,11806,6369,0,38,20,0,15908,2267,0,51,7,0 +20250805,3185,10,2,-5918,5918,0,-19,19,0,11754,8199,0,38,26,0,17672,2281,0,56,7,0 +20250804,3175,60,2,-12555,14485,0,-40,46,0,10816,18925,0,34,60,0,23371,4440,0,74,14,0 +20250801,3115,-125,5,10797,-11423,0,34,-36,0,62490,14091,0,196,44,0,51693,25514,0,162,80,0 diff --git a/357120/investor/investor-20250701.csv b/357120/investor/investor-20250701.csv index ea3ed8ae6b34..4f3dfdedbf10 100644 --- a/357120/investor/investor-20250701.csv +++ b/357120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4425,-45,5,5980,-6174,-106,26,-27,0,26694,5241,29019,118,23,129,20714,11415,29125,92,51,129 +20250730,4470,0,3,-24985,343,25292,-112,1,114,20267,6448,63690,90,29,285,45252,6105,38398,202,27,171 +20250729,4470,50,2,-51361,-314,51975,-228,-1,231,1765,10074,103860,8,45,461,53126,10388,51885,236,46,230 +20250728,4420,10,2,-3198,-4723,10366,-15,-21,46,29223,10002,61351,128,44,270,32421,14725,50985,143,65,224 +20250725,4410,30,2,-15760,-5596,20856,-69,-25,92,12942,10034,54603,57,44,240,28702,15630,33747,126,69,148 +20250724,4380,-30,5,-14282,-2536,16677,-63,-11,74,29839,7320,55600,131,32,245,44121,9856,38923,194,43,171 +20250723,4410,-20,5,1821,-10413,7041,8,-46,31,32351,2756,56254,142,12,248,30530,13169,49213,134,58,216 +20250722,4430,-35,5,-4012,-12936,17198,-18,-57,77,36044,8432,64922,159,37,288,40056,21368,47724,178,95,211 +20250721,4465,10,2,-39582,-11622,51354,-176,-52,229,5206,7191,78803,23,32,350,44788,18813,27449,199,84,122 +20250718,4455,35,2,-11464,-9250,21463,-51,-41,95,21267,17918,96318,93,79,425,32731,27168,74855,144,120,329 +20250717,4420,-40,5,24116,-1962,-25554,105,-9,-111,66090,10800,51058,290,48,225,41974,12762,76612,185,56,336 +20250716,4460,-15,5,-31372,-10121,40493,-139,-45,180,8780,4288,66874,39,19,298,40152,14409,26381,179,64,117 +20250715,4475,5,2,-12520,-10056,24576,-56,-45,109,29118,8498,55652,129,38,247,41638,18554,31076,184,82,138 20250714,4470,-45,5,-3631,-8481,10612,-16,-38,47,37900,1054,28301,169,5,126,41531,9535,17689,185,43,79 20250711,4515,5,2,-31812,-1937,39749,-143,-9,178,26867,16934,69748,120,76,313,58679,18871,29999,263,85,135 20250710,4510,10,2,-17821,-8215,26011,-80,-37,117,10688,7805,58221,48,35,262,28509,16020,32210,128,72,145 diff --git a/357120/investor/investor-20250801.csv b/357120/investor/investor-20250801.csv new file mode 100644 index 000000000000..247591e1bbbd --- /dev/null +++ b/357120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4430,-20,5,16125,8418,-24543,71,37,-109,25248,9457,15820,112,42,70,9123,1039,40363,40,5,179 +20250805,4450,10,2,-17184,5885,11299,-76,26,50,15040,8119,39640,67,36,176,32224,2234,28341,143,10,126 +20250804,4440,25,2,-18001,11200,6903,-80,49,32,15755,28808,67527,70,127,300,33756,17608,60624,150,78,268 +20250801,4415,-10,5,-480,817,-90,-2,4,0,35568,3271,25877,157,14,114,36048,2454,25967,159,11,114 diff --git a/357230/investor/investor-20250701.csv b/357230/investor/investor-20250701.csv index c9d713f4b980..fb1f723b4e87 100644 --- a/357230/investor/investor-20250701.csv +++ b/357230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2485,-5,5,584,-584,0,1,-1,0,9459,150,0,23,0,0,8875,734,0,22,2,0 +20250730,2490,30,2,4790,-4716,0,12,-12,0,35577,588,0,88,1,0,30787,5304,0,76,13,0 +20250729,2460,-10,5,246,-320,0,1,-1,0,36021,912,0,88,2,0,35775,1232,0,88,3,0 +20250728,2470,-5,5,1634,-1634,0,4,-4,0,12748,244,0,31,1,0,11114,1878,0,27,5,0 +20250725,2475,-20,5,1192,-1266,0,3,-3,0,15625,379,0,39,1,0,14433,1645,0,36,4,0 +20250724,2495,5,2,2557,-656,-1900,6,-2,-5,18707,2126,0,47,5,0,16150,2782,1900,40,7,5 +20250723,2490,-20,5,8731,-773,-7958,22,-2,-20,24041,1181,0,60,3,0,15310,1954,7958,38,5,20 +20250722,2510,-25,5,6451,-3114,-2000,16,-8,-5,36820,1136,0,93,3,0,30369,4250,2000,76,11,5 +20250721,2535,-35,5,-1571,86,0,-4,0,0,49523,1442,0,125,4,0,51094,1356,0,129,3,0 +20250718,2570,-5,5,2465,-2465,0,6,-6,0,12090,880,0,31,2,0,9625,3345,0,25,9,0 +20250717,2575,-5,5,6761,1872,-8707,17,5,-22,45473,5366,0,116,14,0,38712,3494,8707,99,9,22 +20250716,2580,-20,5,1368,-1368,0,4,-4,0,15374,906,0,40,2,0,14006,2274,0,36,6,0 +20250715,2600,5,2,-7,7,0,0,0,0,25336,473,0,65,1,0,25343,466,0,65,1,0 20250714,2595,-15,5,-50,50,0,0,0,0,8970,301,0,23,1,0,9020,251,0,23,1,0 20250711,2610,5,2,5886,-5886,0,15,-15,0,46554,2056,0,121,5,0,40668,7942,0,105,21,0 20250710,2605,10,2,670,-670,0,2,-2,0,12900,1916,0,34,5,0,12230,2586,0,32,7,0 diff --git a/357230/investor/investor-20250801.csv b/357230/investor/investor-20250801.csv new file mode 100644 index 000000000000..087a5a011ae8 --- /dev/null +++ b/357230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2470,-5,5,135,-135,0,0,0,0,3221,224,0,8,1,0,3086,359,0,8,1,0 +20250805,2475,20,2,415,-341,0,1,-1,0,12102,237,0,30,1,0,11687,578,0,29,1,0 +20250804,2455,20,2,1614,-1614,0,4,-4,0,9272,232,0,23,1,0,7658,1846,0,19,4,0 +20250801,2435,-50,5,2588,-2662,0,6,-7,0,18150,972,0,45,2,0,15562,3634,0,38,9,0 diff --git a/357250/investor/investor-20250701.csv b/357250/investor/investor-20250701.csv index a0dd470a3cdb..be822d9ab1a2 100644 --- a/357250/investor/investor-20250701.csv +++ b/357250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2670,0,3,4617,-5266,649,12,-14,2,14081,290,1611,37,1,4,9464,5556,962,25,15,3 +20250730,2670,0,3,20826,172,1240,55,0,3,35539,2277,3243,95,6,9,14713,2105,2003,39,6,5 +20250729,2670,0,3,5663,-1010,619,15,-3,2,11664,684,9943,31,2,27,6001,1694,9324,16,5,25 +20250728,2670,-35,5,-6669,-1059,-3055,-18,-3,-8,57609,5836,8547,153,16,23,64278,6895,11602,171,18,31 +20250725,2705,-5,5,1554,-2337,2783,4,-6,8,25075,66,5397,68,0,15,23521,2403,2614,64,7,7 +20250724,2710,-20,5,14701,-3090,-1673,40,-8,-5,25110,286,4497,68,1,12,10409,3376,6170,28,9,17 +20250723,2730,-35,5,26112,-5455,-17907,71,-15,-49,34636,3667,5328,95,10,15,8524,9122,23235,23,25,63 +20250722,2765,-10,5,553,-1489,836,2,-4,2,19779,240,926,55,1,3,19226,1729,90,53,5,0 +20250721,2775,10,2,-621,1752,-1201,-2,5,-3,17683,3489,757,49,10,2,18304,1737,1958,51,5,5 +20250718,2765,15,2,-34517,10633,19884,-95,29,55,30215,11932,26207,83,33,72,64732,1299,6323,178,4,17 +20250717,2750,-10,5,-1483,2784,-2301,-4,8,-6,18421,3388,2766,51,9,8,19904,604,5067,55,2,14 +20250716,2760,-5,5,35527,-5185,-43552,98,-14,-120,103696,5602,230,287,16,1,68169,10787,43782,189,30,121 +20250715,2765,-5,5,563,-4247,-16,2,-12,0,41397,294,2800,114,1,8,40834,4541,2816,113,13,8 20250714,2770,5,2,-3329,2842,-16529,-9,8,-46,14417,3493,206,40,10,1,17746,651,16735,49,2,46 20250711,2765,-10,5,19745,1216,-21011,54,3,-58,41871,4419,897,116,12,2,22126,3203,21908,61,9,60 20250710,2775,25,2,-21686,1620,-4318,-60,4,-12,37707,1818,4151,104,5,11,59393,198,8469,164,1,23 diff --git a/357250/investor/investor-20250801.csv b/357250/investor/investor-20250801.csv new file mode 100644 index 000000000000..e234340857eb --- /dev/null +++ b/357250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2655,-15,5,3933,-2940,-993,10,-8,-3,9564,136,277,26,0,1,5631,3076,1270,15,8,3 +20250805,2670,35,2,2858,3324,-6182,8,9,-16,17700,5139,5211,47,14,14,14842,1815,11393,39,5,30 +20250804,2635,-15,5,-4073,91,1982,-11,0,5,14019,1769,3797,37,5,10,18092,1678,1815,48,4,5 +20250801,2650,-20,5,11265,-12572,1227,30,-33,3,21609,61,2017,57,0,5,10344,12633,790,27,33,2 diff --git a/357430/investor/investor-20250701.csv b/357430/investor/investor-20250701.csv index f01cf91b7b86..23d84f732874 100644 --- a/357430/investor/investor-20250701.csv +++ b/357430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1533,5,2,9608,1733,-2481,15,3,-4,27432,7064,6795,42,11,10,17824,5331,9276,27,8,14 +20250730,1528,-2,5,-1780,5425,414,-3,8,1,25393,6232,13376,39,10,20,27173,807,12962,42,1,20 +20250729,1530,-1,5,-501,3001,84,-1,5,0,18840,6068,23698,29,9,36,19341,3067,23614,29,5,36 +20250728,1531,-10,5,11769,-3263,894,18,-5,1,32611,3417,11577,50,5,18,20842,6680,10683,32,10,16 +20250725,1541,2,2,-4932,-47,4979,-8,0,8,20636,1347,11591,32,2,18,25568,1394,6612,39,2,10 +20250724,1539,2,2,2252,-3208,10206,3,-5,16,11957,345,12241,18,1,19,9705,3553,2035,15,5,3 +20250723,1537,2,2,-5473,-3375,12250,-8,-5,19,15143,2340,20251,23,4,31,20616,5715,8001,32,9,12 +20250722,1535,36,2,16385,-21955,4968,26,-34,7,135966,27525,42643,207,42,65,119581,49480,37675,182,76,57 +20250721,1499,18,2,-8401,3090,5311,-13,5,8,31531,5271,23949,47,8,36,39932,2181,18638,60,3,28 +20250718,1481,10,2,-2579,1212,1367,-4,2,2,8443,1878,1500,12,3,2,11022,666,133,16,1,0 +20250717,1471,-7,5,2794,-193,-3601,4,0,-5,7608,1322,1401,11,2,2,4814,1515,5002,7,2,7 +20250716,1478,-2,5,25700,-825,-9875,38,-1,-15,39233,6336,3086,58,9,5,13533,7161,12961,20,11,19 +20250715,1480,23,2,20337,19706,-40043,30,29,-59,90392,22046,11014,133,32,16,70055,2340,51057,103,3,75 20250714,1457,8,2,-12712,15215,-5603,-18,22,-8,49808,17298,4560,72,25,7,62520,2083,10163,91,3,15 20250711,1449,0,3,-12662,-224,12886,-18,0,19,20074,1033,13725,29,1,20,32736,1257,839,47,2,1 20250710,1449,37,2,10400,-2498,-7902,15,-4,-11,66915,747,4300,96,1,6,56515,3245,12202,81,5,18 diff --git a/357430/investor/investor-20250801.csv b/357430/investor/investor-20250801.csv new file mode 100644 index 000000000000..5cfe02deae6c --- /dev/null +++ b/357430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1559,18,2,632,6273,-6905,1,10,-11,120284,6563,227,185,10,0,119652,290,7132,184,0,11 +20250805,1541,2,2,3554,-1145,-2609,5,-2,-4,13463,675,2863,21,1,4,9909,1820,5472,15,3,8 +20250804,1539,4,2,18,-1071,1053,0,-2,2,25410,2149,9958,39,3,15,25392,3220,8905,39,5,14 +20250801,1535,2,2,4853,-4895,42,7,-7,0,23276,102,7101,35,0,11,18423,4997,7059,28,8,11 diff --git a/357550/investor/investor-20250701.csv b/357550/investor/investor-20250701.csv index fcd2e9e4a6aa..0c4c6a06e285 100644 --- a/357550/investor/investor-20250701.csv +++ b/357550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,54600,-300,5,-1831,1679,0,-99,91,0,4803,2780,724,262,151,39,6634,1101,724,361,60,39 +20250730,54900,-400,5,-2605,2578,0,-143,141,0,3973,3761,432,218,206,24,6578,1183,432,360,65,24 +20250729,55300,-1500,5,368,-385,0,21,-22,0,4627,1493,502,256,83,28,4259,1878,502,235,104,28 +20250728,56800,-300,5,-1093,1092,1,-62,62,0,2693,1823,369,153,104,21,3786,731,368,215,42,21 +20250725,57100,900,2,559,-559,0,32,-32,0,4431,2008,485,252,114,28,3872,2567,485,220,146,28 +20250724,56200,-1300,5,747,2374,-3111,42,133,-175,5272,5204,378,298,293,21,4525,2830,3489,256,160,196 +20250723,57500,1600,2,1343,-1138,-261,76,-64,-15,14764,3441,1049,841,196,60,13421,4579,1310,765,260,75 +20250722,55900,900,2,-1845,1888,-40,-102,104,-2,5526,5132,481,306,284,27,7371,3244,521,408,180,29 +20250721,55000,200,2,-3310,1727,-38,-182,94,-2,5942,3307,834,327,182,46,9252,1580,872,509,87,48 +20250718,54800,-2200,5,822,-319,-503,44,-16,-28,13009,5638,481,722,314,27,12187,5957,984,678,330,54 +20250717,57000,4700,2,-13512,13710,552,-753,765,31,22391,22668,1391,1257,1264,78,35903,8958,839,2010,499,47 +20250716,52300,2000,2,-5265,5438,-1,-274,282,0,8300,7133,100,430,370,5,13565,1695,101,704,87,5 +20250715,50300,-300,5,15,1015,0,0,51,0,3026,3602,43,152,182,2,3011,2587,43,152,131,2 20250714,50600,-100,5,-1786,2816,1,-89,141,0,9190,5907,181,460,295,9,10976,3091,180,550,154,9 20250711,50700,2250,2,-9423,9571,0,-465,472,0,9043,11798,458,446,582,23,18466,2227,458,911,110,22 20250710,48450,550,2,-2145,1812,0,-103,87,0,3098,2896,618,149,139,30,5243,1084,618,252,52,30 diff --git a/357550/investor/investor-20250801.csv b/357550/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e1573c6f039 --- /dev/null +++ b/357550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,54200,-200,5,-59,43,0,-3,3,0,1872,1209,644,101,65,35,1931,1166,644,104,63,35 +20250805,54400,1100,2,354,-391,0,19,-21,0,1441,703,169,78,38,9,1087,1094,169,59,59,9 +20250804,53300,-400,5,214,-236,0,12,-13,0,1891,927,93,101,49,5,1677,1163,93,89,62,5 +20250801,53700,-900,5,1876,-1204,0,100,-65,0,7805,2621,1120,414,139,59,5929,3825,1120,314,204,59 diff --git a/357580/investor/investor-20250701.csv b/357580/investor/investor-20250701.csv index 79f221e5e1ce..32a07eb21f77 100644 --- a/357580/investor/investor-20250701.csv +++ b/357580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7030,180,2,-19358,19906,0,-136,140,0,163761,66872,0,1159,470,0,183119,46966,0,1295,330,0 +20250730,6850,0,3,40819,-41279,0,282,-285,0,157375,37281,0,1082,255,0,116556,78560,0,799,541,0 +20250729,6850,-200,5,-11738,11487,0,-81,79,0,169265,50715,0,1168,351,0,181003,39228,0,1249,272,0 +20250728,7050,-450,5,-54586,52807,0,-393,380,0,877905,291539,0,6526,2160,0,932491,238732,0,6919,1780,0 +20250725,7500,990,2,115904,-78939,-33000,985,-674,-278,4960695,376161,0,40437,3021,0,4844791,455100,33000,39452,3696,278 +20250724,6510,-190,5,680,-997,0,5,-7,0,16093,3052,0,106,20,0,15413,4049,0,102,27,0 +20250723,6700,-140,5,736,-736,0,5,-5,0,11217,3018,0,75,20,0,10481,3754,0,70,25,0 +20250722,6840,-120,5,5800,-5842,0,40,-40,0,18933,4484,0,129,31,0,13133,10326,0,90,71,0 +20250721,6960,100,2,-9710,9710,0,-67,67,0,16857,13529,0,117,94,0,26567,3819,0,184,26,0 +20250718,6860,-40,5,-1419,1419,0,-10,10,0,11883,10789,0,81,74,0,13302,9370,0,91,64,0 +20250717,6900,40,2,-3656,3656,0,-25,25,0,11041,7908,0,75,54,0,14697,4252,0,100,29,0 +20250716,6860,-90,5,2979,-2979,0,20,-20,0,16506,3022,0,114,21,0,13527,6001,0,93,41,0 +20250715,6950,-40,5,127,-127,0,1,-1,0,17976,5166,0,123,35,0,17849,5293,0,122,37,0 20250714,6990,110,2,8351,-9551,0,58,-67,0,54251,10482,0,377,73,0,45900,20033,0,319,139,0 20250711,6880,270,2,-13132,13106,0,-89,89,0,45089,24210,0,309,165,0,58221,11104,0,398,76,0 20250710,6610,10,2,-1094,94,0,-7,0,0,22707,4887,0,151,32,0,23801,4793,0,158,32,0 diff --git a/357580/investor/investor-20250801.csv b/357580/investor/investor-20250801.csv new file mode 100644 index 000000000000..350252bd4abf --- /dev/null +++ b/357580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6740,-40,5,-10551,12353,0,-71,83,0,37883,20857,0,254,140,0,48434,8504,0,325,57,0 +20250805,6780,30,2,-42512,39628,0,-292,272,0,41027,52241,0,281,358,0,83539,12613,0,573,86,0 +20250804,6750,50,2,-13398,13055,0,-88,86,0,38179,30615,0,254,203,0,51577,17560,0,342,117,0 +20250801,6700,-330,5,9731,-8798,0,66,-60,0,109756,29303,0,734,196,0,100025,38101,0,668,256,0 diff --git a/357780/investor/investor-20250701.csv b/357780/investor/investor-20250701.csv index 951495d04e0c..8fa56211d100 100644 --- a/357780/investor/investor-20250701.csv +++ b/357780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,237500,-11000,5,298,10558,-10913,79,2506,-2598,38378,26331,9881,9158,6290,2348,38080,15773,20794,9079,3784,4946 +20250730,248500,3000,2,-12206,-20478,32628,-3029,-5139,8155,30606,17023,39096,7591,4201,9760,42812,37501,6468,10620,9340,1605 +20250729,245500,13000,2,3125,-35201,32039,749,-8533,7775,57594,34873,53198,13938,8455,12908,54469,70074,21159,13189,16989,5133 +20250728,232500,31500,2,3019,-55465,50384,935,-12936,11518,75685,45487,63513,17336,10238,14469,72666,100952,13129,16401,23174,2951 +20250725,201000,-4500,5,-200,3871,-3614,-42,782,-729,4373,6334,626,882,1280,126,4573,2463,4240,924,498,855 +20250724,205500,-3000,5,-374,4302,-3849,-74,882,-792,5687,11190,1329,1173,2304,274,6061,6888,5178,1246,1422,1067 +20250723,208500,-3000,5,-6274,7579,-1153,-1305,1575,-239,3685,12650,2645,765,2632,551,9959,5071,3798,2070,1057,790 +20250722,211500,-500,5,-4294,1883,3077,-911,397,655,5824,7735,5552,1237,1641,1178,10118,5852,2475,2148,1243,523 +20250721,212000,1500,2,-1760,-1970,4238,-376,-420,905,5279,4246,5745,1125,907,1228,7039,6216,1507,1501,1327,323 +20250718,210500,-3500,5,-515,-9326,9976,-106,-1990,2124,8671,5732,11838,1847,1218,2522,9186,15058,1862,1953,3208,398 +20250717,214000,2500,2,-12959,505,13148,-2729,78,2798,12602,22516,14705,2657,4741,3125,25561,22011,1557,5386,4663,328 +20250716,211500,14500,2,-15102,-7989,22617,-3187,-1689,4777,37179,34257,32871,7758,7141,6930,52281,42246,10254,10945,8829,2153 +20250715,197000,4900,2,-259,-281,64,-45,-59,11,8063,17548,15213,1571,3398,2961,8322,17829,15149,1616,3456,2950 20250714,192100,-2600,5,-4671,-4768,9493,-919,-933,1863,5810,7880,14542,1129,1532,2846,10481,12648,5049,2048,2465,983 20250711,194700,14900,2,-28559,18288,10643,-5469,3446,2096,12486,27915,20184,2370,5286,3890,41045,9627,9541,7839,1840,1794 20250710,179800,2500,2,-1936,2595,-739,-348,467,-133,3651,5055,2146,655,908,385,5587,2460,2885,1004,441,518 diff --git a/357780/investor/investor-20250801.csv b/357780/investor/investor-20250801.csv new file mode 100644 index 000000000000..0f93416a62f1 --- /dev/null +++ b/357780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,220500,-2000,5,-1485,6323,-4871,-325,1383,-1065,7527,12974,2351,1647,2844,517,9012,6651,7222,1972,1461,1582 +20250805,222500,3500,2,932,-8300,7465,206,-1850,1666,11746,5780,10421,2615,1286,2324,10814,14080,2956,2409,3137,658 +20250804,219000,-1000,5,3483,-642,-2648,764,-145,-578,11675,7244,1688,2562,1589,371,8192,7886,4336,1798,1734,949 +20250801,220000,-17500,5,-10895,37755,-26585,-2459,8423,-5903,34762,47741,9505,7759,10667,2112,45657,9986,36090,10218,2244,8014 diff --git a/357880/investor/investor-20250701.csv b/357880/investor/investor-20250701.csv index 37d8f425e3eb..0fbdb1691522 100644 --- a/357880/investor/investor-20250701.csv +++ b/357880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2285,-70,5,-9243,13174,-4824,-22,31,-11,651035,158661,0,1497,366,0,660278,145487,4824,1519,335,11 +20250730,2355,135,2,-52376,41067,0,-102,74,0,4967014,836462,0,12263,2025,0,5019390,795395,0,12365,1950,0 +20250729,2220,-15,5,-6727,21727,0,-15,48,0,277341,77802,0,614,172,0,284068,56075,0,629,125,0 +20250728,2235,-70,5,35596,-35515,0,80,-80,0,358726,33261,0,807,75,0,323130,68776,0,727,155,0 +20250725,2305,25,2,83106,-83787,0,193,-194,0,488877,90816,0,1138,213,0,405771,174603,0,945,407,0 +20250724,2280,10,2,41647,-38761,0,95,-88,0,371864,64133,0,846,146,0,330217,102894,0,751,234,0 +20250723,2270,-45,5,2304,-2200,0,5,-5,0,431823,143077,0,982,326,0,429519,145277,0,977,331,0 +20250722,2315,-35,5,117177,19416,0,271,45,0,641530,147186,0,1484,342,0,524353,127770,0,1213,298,0 +20250721,2350,-35,5,102921,-10422,0,243,-25,0,326240,35402,0,769,84,0,223319,45824,0,527,109,0 +20250718,2385,-30,5,50545,-51571,0,119,-122,0,443859,66604,0,1047,157,0,393314,118175,0,928,279,0 +20250717,2415,-45,5,79782,-79788,0,193,-193,0,431851,88958,0,1038,214,0,352069,168746,0,845,407,0 +20250716,2460,115,2,-33042,37056,0,-87,97,0,1133864,367431,0,2783,905,0,1166906,330375,0,2870,807,0 +20250715,2345,-5,5,-75406,70978,0,-174,164,0,537890,144151,0,1249,335,0,613296,73173,0,1424,171,0 20250714,2350,-80,5,-11105,-6498,0,-28,-15,0,690097,130427,0,1646,313,0,701202,136925,0,1674,328,0 20250711,2430,-25,5,21930,-75040,0,52,-182,0,540496,102331,0,1328,255,0,518566,177371,0,1275,437,0 20250710,2455,35,2,-8159,-8542,107,-20,-21,0,543677,130895,107,1330,320,0,551836,139437,0,1349,342,0 diff --git a/357880/investor/investor-20250801.csv b/357880/investor/investor-20250801.csv new file mode 100644 index 000000000000..c563f88ba219 --- /dev/null +++ b/357880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2320,5,2,-14789,15650,0,-34,36,0,314595,80876,0,723,185,0,329384,65226,0,757,150,0 +20250805,2315,0,3,-9881,-2313,0,-23,-5,0,454288,63498,0,1055,148,0,464169,65811,0,1078,153,0 +20250804,2315,-5,5,110366,-110575,0,263,-264,0,520826,93311,0,1222,219,0,410460,203886,0,959,482,0 +20250801,2320,35,2,-62433,65178,0,-142,149,0,1228641,394823,0,2902,932,0,1291074,329645,0,3044,783,0 diff --git a/358570/investor/investor-20250701.csv b/358570/investor/investor-20250701.csv index 3b80b4a399a2..1d95e48a66fd 100644 --- a/358570/investor/investor-20250701.csv +++ b/358570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18820,740,2,39941,17379,-60141,754,299,-1106,267009,199356,30894,4933,3668,573,227068,181977,91035,4179,3369,1679 +20250730,18080,-920,5,-95838,288653,-183972,-1754,5258,-3347,456596,430467,18004,8305,7847,328,552434,141814,201976,10059,2589,3675 +20250729,19000,-640,5,37831,79302,-106957,719,1487,-2016,432960,264376,50800,8187,4996,966,395129,185074,157757,7467,3509,2982 +20250728,19640,-1060,5,182854,-69435,-82694,3630,-1385,-1627,475282,115698,10372,9457,2310,205,292428,185133,93066,5827,3694,1831 +20250725,20700,100,2,-11830,45201,-33764,-245,932,-694,178032,111966,33717,3670,2311,696,189862,66765,67481,3915,1379,1390 +20250724,20600,-300,5,136045,-148443,10272,2822,-3092,226,373318,96125,40719,7777,2010,855,237273,244568,30447,4955,5103,629 +20250723,20900,550,2,20268,-23136,1012,441,-508,23,297450,120630,17919,6194,2491,376,277182,143766,16907,5752,2998,353 +20250722,20350,-450,5,-5131,1227,777,-116,22,26,257675,106073,21049,5352,2201,443,262806,104846,20272,5467,2179,417 +20250721,20800,-650,5,60911,-65555,3883,1269,-1371,86,219905,79940,56672,4571,1662,1181,158994,145495,52789,3302,3033,1095 +20250718,21450,950,2,160669,-167359,-14561,3464,-3600,-322,668706,206282,55692,14480,4464,1203,508037,373641,70253,11016,8063,1526 +20250717,20500,450,2,-325,33496,-28901,-6,683,-589,195315,141686,13437,3968,2881,273,195640,108190,42338,3974,2198,862 +20250716,20050,-700,5,195350,-62370,-143056,3993,-1309,-2889,397157,129174,60503,8115,2626,1231,201807,191544,203559,4122,3935,4120 +20250715,20750,950,2,21381,-12207,427,465,-279,8,301199,153841,48577,6180,3128,992,279818,166048,48150,5715,3408,984 20250714,19800,-300,5,81473,-92260,6521,1620,-1836,131,234980,74624,23168,4694,1493,463,153507,166884,16647,3074,3330,332 20250711,20100,700,2,6765,-656,-7835,137,-16,-156,237235,107171,37742,4782,2158,761,230470,107827,45577,4645,2174,916 20250710,19400,-180,5,50423,125565,-169279,976,2432,-3277,226299,208124,18161,4403,4046,352,175876,82559,187440,3428,1614,3629 diff --git a/358570/investor/investor-20250801.csv b/358570/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c9a246112fe --- /dev/null +++ b/358570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18790,-40,5,-11564,11750,-1154,-218,221,-20,105291,133727,44682,1966,2499,834,116855,121977,45836,2184,2278,854 +20250805,18830,1030,2,-106940,99765,8091,-2011,1870,158,141337,263900,53745,2653,4955,1016,248277,164135,45654,4664,3086,859 +20250804,17800,150,2,-68730,80686,-26599,-1224,1437,-474,108159,162357,21032,1926,2892,375,176889,81671,47631,3150,1454,849 +20250801,17650,-1170,5,6041,-3797,-37603,103,-66,-668,315901,138188,32470,5614,2459,577,309860,141985,70073,5511,2525,1245 diff --git a/359090/investor/investor-20250701.csv b/359090/investor/investor-20250701.csv index 1ec209979e24..edb94ee8c977 100644 --- a/359090/investor/investor-20250701.csv +++ b/359090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1038,-4,5,6538,-6538,0,7,-7,0,54568,2171,0,56,2,0,48030,8709,0,50,9,0 +20250730,1042,17,2,16176,-15203,0,17,-16,0,90339,7166,0,94,7,0,74163,22369,0,77,23,0 +20250729,1025,-5,5,9296,-10269,0,10,-11,0,48944,3179,0,50,3,0,39648,13448,0,41,14,0 +20250728,1030,-5,5,16119,-16119,0,17,-17,0,47617,1773,0,49,2,0,31498,17892,0,32,19,0 +20250725,1035,-12,5,26347,-26347,0,27,-27,0,112547,6770,0,116,7,0,86200,33117,0,89,34,0 +20250724,1047,-4,5,7787,-7751,0,8,-8,0,100076,15699,0,105,16,0,92289,23450,0,96,24,0 +20250723,1051,11,2,-6318,6282,0,-7,7,0,89520,24159,0,93,25,0,95838,17877,0,100,19,0 +20250722,1040,7,2,7630,-7630,0,7,-7,0,373182,75448,0,392,80,0,365552,83078,0,385,87,0 +20250721,1033,4,2,-14615,14622,0,-15,15,0,72362,20395,0,74,21,0,86977,5773,0,90,6,0 +20250718,1029,2,2,11130,-11031,0,11,-11,0,56261,612,0,58,1,0,45131,11643,0,46,12,0 +20250717,1027,1,2,2040,-1249,0,2,-1,0,76011,8579,0,78,9,0,73971,9828,0,76,10,0 +20250716,1026,-7,5,7319,-7722,0,8,-8,0,46707,3109,0,48,3,0,39388,10831,0,40,11,0 +20250715,1033,-10,5,24074,-23495,0,25,-24,0,52933,2288,0,55,2,0,28859,25783,0,30,27,0 20250714,1043,17,2,-53822,53822,0,-56,56,0,179884,70512,0,185,73,0,233706,16690,0,241,17,0 20250711,1026,0,3,3883,-3883,0,4,-4,0,40079,4012,0,41,4,0,36196,7895,0,37,8,0 20250710,1026,-1,5,-5749,5749,0,-6,6,0,55362,12310,0,57,13,0,61111,6561,0,63,7,0 diff --git a/359090/investor/investor-20250801.csv b/359090/investor/investor-20250801.csv new file mode 100644 index 000000000000..a442f18be54d --- /dev/null +++ b/359090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1033,2,2,4778,-4778,0,5,-5,0,54449,4571,0,56,5,0,49671,9349,0,51,10,0 +20250805,1031,10,2,-7874,7874,0,-8,8,0,84967,20801,0,88,21,0,92841,12927,0,96,13,0 +20250804,1021,-3,5,23625,-21994,0,24,-22,0,163214,9713,0,167,10,0,139589,31707,0,143,32,0 +20250801,1024,-14,5,12226,-13857,0,12,-14,0,217833,36415,0,225,38,0,205607,50272,0,212,52,0 diff --git a/360070/investor/investor-20250701.csv b/360070/investor/investor-20250701.csv index b61f61a81c11..a3870cc0f886 100644 --- a/360070/investor/investor-20250701.csv +++ b/360070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,25150,-600,5,14269,-14385,50,363,-366,1,45329,9654,52,1151,246,1,31060,24039,2,788,611,0 +20250730,25750,850,2,-27790,27927,-108,-719,722,-3,53755,37925,1,1386,980,0,81545,9998,109,2105,258,3 +20250729,24900,-450,5,7981,-7985,-5,198,-198,0,22621,2244,1,562,56,0,14640,10229,6,364,254,0 +20250728,25350,450,2,-7798,7799,-1,-197,197,0,24827,13736,0,631,348,0,32625,5937,1,828,151,0 +20250725,24900,-100,5,-1900,-3100,5000,-48,-77,125,30634,11740,5001,769,296,125,32534,14840,1,817,372,0 +20250724,25000,-100,5,8450,-3412,-4996,208,-84,-123,52886,15142,4,1324,379,0,44436,18554,5000,1116,464,123 +20250723,25100,-500,5,2650,-2718,-1,68,-70,0,36749,9280,2,924,233,0,34099,11998,3,856,303,0 +20250722,25600,-1150,5,-1773,1603,50,-47,42,1,42589,13694,51,1111,359,1,44362,12091,1,1158,317,0 +20250721,26750,1150,2,13711,-21786,8951,391,-609,243,272687,47902,9052,7381,1284,245,258976,69688,101,6990,1894,3 +20250718,25600,750,2,-9393,9494,-101,-238,240,-3,52414,22323,2,1338,568,0,61807,12829,103,1576,327,3 +20250717,24850,-100,5,1711,-4195,2391,42,-103,59,22860,5104,2691,562,126,66,21149,9299,300,521,229,7 +20250716,24950,-200,5,1858,-2104,243,46,-52,6,16834,4487,244,420,112,6,14976,6591,1,374,164,0 +20250715,25150,300,2,-4013,4286,0,-102,109,0,21733,9326,2,547,235,0,25746,5040,2,649,127,0 20250714,24850,100,2,-1438,-3567,5003,-35,-88,123,16119,4934,5004,400,122,123,17557,8501,1,435,210,0 20250711,24750,100,2,-3287,3246,-4,-83,82,0,20046,8001,1,501,200,0,23333,4755,5,583,119,0 20250710,24650,50,2,-1943,2716,-800,-47,66,-20,12652,4724,1,310,116,0,14595,2008,801,357,49,20 diff --git a/360070/investor/investor-20250801.csv b/360070/investor/investor-20250801.csv new file mode 100644 index 000000000000..cbf44dc4329b --- /dev/null +++ b/360070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25650,400,2,-26501,26788,-100,-692,700,-3,39377,44125,1,1027,1153,0,65878,17337,101,1719,453,3 +20250805,25250,1250,2,-25464,25502,0,-640,641,0,26619,35608,0,668,895,0,52083,10106,0,1308,255,0 +20250804,24000,200,2,3419,-8419,5000,81,-200,120,17466,5079,5001,416,121,120,14047,13498,1,335,322,0 +20250801,23800,-1350,5,21344,-26487,5051,517,-643,123,49946,4248,5051,1208,104,123,28602,30735,0,690,747,0 diff --git a/360350/investor/investor-20250701.csv b/360350/investor/investor-20250701.csv index b16849c9751a..c24a0e9ce057 100644 --- a/360350/investor/investor-20250701.csv +++ b/360350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9280,-80,5,890,-1593,0,8,-15,0,17729,1727,0,164,16,0,16839,3320,0,155,31,0 +20250730,9360,270,2,-2872,754,0,-27,7,0,37887,6547,0,355,61,0,40759,5793,0,382,54,0 +20250729,9090,260,2,-1095,1072,0,-10,9,0,40216,5637,0,363,51,0,41311,4565,0,373,41,0 +20250728,8830,210,2,3783,3197,0,34,29,0,42210,6534,0,376,58,0,38427,3337,0,342,30,0 +20250725,8620,-10,5,-569,-1687,0,-5,-14,0,12825,1922,0,111,17,0,13394,3609,0,116,31,0 +20250724,8630,100,2,-3064,3062,0,-26,26,0,8128,3974,0,70,34,0,11192,912,0,97,8,0 +20250723,8530,10,2,-1198,-544,0,-10,-5,0,5309,1098,0,45,9,0,6507,1642,0,55,14,0 +20250722,8520,-70,5,-3751,-45,0,-33,0,0,19507,2742,0,168,24,0,23258,2787,0,201,24,0 +20250721,8590,110,2,-1399,195,0,-12,2,0,4143,679,0,36,6,0,5542,484,0,48,4,0 +20250718,8480,-120,5,-1120,-110,0,-10,-1,0,8128,807,0,69,7,0,9248,917,0,78,8,0 +20250717,8600,0,3,-216,-664,0,-2,-6,0,7297,1312,0,63,11,0,7513,1976,0,65,17,0 +20250716,8600,50,2,-2293,409,0,-20,4,0,6347,2457,0,54,21,0,8640,2048,0,74,18,0 +20250715,8550,0,3,-3433,1117,0,-28,9,0,17423,4134,0,150,35,0,20856,3017,0,178,26,0 20250714,8550,-120,5,-856,-1247,0,-7,-11,0,8390,511,0,72,4,0,9246,1758,0,79,15,0 20250711,8670,160,2,-9816,3705,0,-84,32,0,14351,5978,0,124,51,0,24167,2273,0,208,19,0 20250710,8510,40,2,2126,-2850,0,18,-24,0,13727,2392,0,116,20,0,11601,5242,0,98,44,0 diff --git a/360350/investor/investor-20250801.csv b/360350/investor/investor-20250801.csv new file mode 100644 index 000000000000..4741406c4f89 --- /dev/null +++ b/360350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9070,40,2,-1382,1506,-124,-12,14,-1,9260,2164,0,83,19,0,10642,658,124,96,6,1 +20250805,9030,170,2,812,-693,0,7,-6,0,15957,2706,0,142,24,0,15145,3399,0,135,30,0 +20250804,8860,-100,5,117,-117,0,1,-1,0,7556,2728,0,66,24,0,7439,2845,0,65,25,0 +20250801,8960,-320,5,-5272,3259,0,-47,29,0,21327,5680,0,192,51,0,26599,2421,0,238,22,0 diff --git a/361390/investor/investor-20250701.csv b/361390/investor/investor-20250701.csv index 1cce1b27ad09..823079f0c4e2 100644 --- a/361390/investor/investor-20250701.csv +++ b/361390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17420,200,2,-1620,1615,5,-28,28,0,9288,9378,3292,162,163,57,10908,7763,3287,190,136,57 +20250730,17220,-120,5,2138,-1491,-1179,37,-26,-20,11107,3599,3167,191,62,55,8969,5090,4346,155,88,75 +20250729,17340,180,2,-4371,4973,382,-76,86,7,16112,17622,6513,282,308,114,20483,12649,6131,358,221,107 +20250728,17160,80,2,3311,-1685,-1638,57,-29,-28,13302,8043,5462,228,137,94,9991,9728,7100,171,166,121 +20250725,17080,70,2,1440,-513,-927,24,-9,-16,9915,4806,1960,169,82,34,8475,5319,2887,145,91,49 +20250724,17010,-510,5,5004,-844,-4099,87,-16,-70,22438,9856,4599,388,170,80,17434,10700,8698,301,186,150 +20250723,17520,-350,5,-1820,1517,18,-32,27,0,14043,8235,1417,248,146,25,15863,6718,1399,280,119,25 +20250722,17870,-350,5,7755,-8304,15,140,-150,0,15409,2739,1305,277,49,24,7654,11043,1290,138,199,23 +20250721,18220,140,2,-891,-306,-149,-16,-5,-3,8770,4045,750,160,74,14,9661,4351,899,176,79,16 +20250718,18080,-320,5,3206,-3187,-33,58,-58,0,9049,2084,2783,164,38,51,5843,5271,2816,106,96,51 +20250717,18400,-30,5,596,-644,47,11,-12,1,9443,4083,1415,172,75,26,8847,4727,1368,162,86,25 +20250716,18430,100,2,-2206,2185,50,-40,40,1,12357,9268,3683,225,169,67,14563,7083,3633,266,129,66 +20250715,18330,560,2,-3992,3666,314,-72,67,6,18115,11377,4306,327,205,78,22107,7711,3992,399,139,72 20250714,17770,-340,5,4241,10348,-14704,75,181,-258,25751,16636,3275,456,293,58,21510,6288,17979,382,112,316 20250711,18110,-320,5,6853,-6755,-18,125,-123,0,14099,952,1246,257,17,23,7246,7707,1264,132,141,23 20250710,18430,10,2,-966,807,150,-18,15,3,13511,6898,2537,248,127,47,14477,6091,2387,266,112,44 diff --git a/361390/investor/investor-20250801.csv b/361390/investor/investor-20250801.csv new file mode 100644 index 000000000000..64fab988c5ff --- /dev/null +++ b/361390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17420,200,2,-3839,3764,-4,-67,65,0,10190,12094,3936,178,211,69,14029,8330,3940,245,145,69 +20250805,17220,70,2,-2274,1636,618,-40,28,11,8298,7611,2745,143,132,48,10572,5975,2127,183,104,37 +20250804,17150,430,2,-2520,2346,149,-43,40,3,6788,7244,2183,115,123,37,9308,4898,2034,158,83,35 +20250801,16720,-700,5,10331,-9857,-155,175,-167,-3,20803,2839,876,352,48,15,10472,12696,1031,177,215,17 diff --git a/361570/investor/investor-20250701.csv b/361570/investor/investor-20250701.csv index 0b56eb9b9a01..96c3d35a2bc5 100644 --- a/361570/investor/investor-20250701.csv +++ b/361570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2125,30,2,-8341,23017,-16685,-16,48,-37,147383,68157,11263,324,148,25,155724,45140,27948,340,99,62 +20250730,2095,-10,5,5739,-2739,-3000,12,-6,-6,11076,2130,1,23,4,0,5337,4869,3001,11,10,6 +20250729,2105,15,2,7618,3291,-10909,16,7,-23,15953,6642,1012,34,14,2,8335,3351,11921,17,7,25 +20250728,2090,-20,5,-739,-2749,3488,-1,-6,7,16426,2536,3845,34,5,8,17165,5285,357,36,11,1 +20250725,2110,-15,5,9622,-8729,-893,20,-18,-2,13256,185,990,28,0,2,3634,8914,1883,8,19,4 +20250724,2125,-65,5,9388,-10731,429,20,-23,1,34065,3651,2884,73,8,6,24677,14382,2455,53,31,5 +20250723,2190,-35,5,10307,-5781,-4526,23,-13,-10,16613,907,2,36,2,0,6306,6688,4528,14,15,10 +20250722,2225,-40,5,8028,114,-8142,18,0,-18,25106,8435,860,56,19,2,17078,8321,9002,38,18,20 +20250721,2265,35,2,7426,5623,-13049,17,13,-30,20728,14224,295,47,32,1,13302,8601,13344,30,20,30 +20250718,2230,10,2,2550,3368,-5918,6,7,-13,24816,10591,872,55,24,2,22266,7223,6790,50,16,15 +20250717,2220,10,2,2138,949,-3087,5,2,-7,13447,5417,2830,30,12,6,11309,4468,5917,25,10,13 +20250716,2210,-35,5,5781,-6623,842,13,-15,2,26145,6413,1871,58,14,4,20364,13036,1029,45,29,2 +20250715,2245,-25,5,7295,-7299,4,16,-16,0,19513,1666,732,44,4,2,12218,8965,728,27,20,2 20250714,2270,5,2,9190,-9197,7,21,-21,0,22320,3454,15,50,8,0,13130,12651,8,29,28,0 20250711,2265,65,2,-1937,1937,0,-5,5,0,59100,21625,1522,133,49,3,61037,19688,1522,137,44,3 20250710,2200,0,3,15554,-11539,-4015,34,-25,-9,26901,361,1,59,1,0,11347,11900,4016,25,26,9 diff --git a/361570/investor/investor-20250801.csv b/361570/investor/investor-20250801.csv new file mode 100644 index 000000000000..68227a14c1d1 --- /dev/null +++ b/361570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2100,0,3,-11491,18002,-6736,-24,38,-14,9953,19609,895,21,42,2,21444,1607,7631,45,3,16 +20250805,2100,-15,5,-3697,9531,-5834,-8,20,-12,11733,13640,391,25,29,1,15430,4109,6225,33,9,13 +20250804,2115,15,2,-4241,14998,-8722,-9,31,-18,23643,19977,1173,49,42,2,27884,4979,9895,58,10,21 +20250801,2100,-25,5,13629,-9261,-3480,29,-19,-7,29179,7021,2960,61,15,6,15550,16282,6440,32,34,14 diff --git a/361610/investor/investor-20250701.csv b/361610/investor/investor-20250701.csv index eca3c8cda3cd..fb1ea461263a 100644 --- a/361610/investor/investor-20250701.csv +++ b/361610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27750,-1450,5,157108,-107245,-54461,4373,-2983,-1518,236414,44602,17045,6573,1239,473,79306,151847,71506,2201,4223,1991 +20250730,29200,300,2,-19561,3996,15676,-572,113,462,48983,49184,41085,1429,1434,1202,68544,45188,25409,2001,1321,739 +20250729,28900,-550,5,33617,-29362,-4350,952,-835,-120,69069,34185,37745,1967,980,1081,35452,63547,42095,1015,1814,1201 +20250728,29450,600,2,-10013,-11571,20224,-309,-334,603,75624,52588,50196,2246,1569,1489,85637,64159,29972,2556,1903,886 +20250725,28850,100,2,-3828,6704,-3261,-111,193,-93,26838,27801,16828,767,798,483,30666,21097,20089,879,605,575 +20250724,28750,-100,5,7982,-53,-7897,231,-2,-228,42744,38100,18499,1238,1103,534,34762,38153,26396,1007,1105,762 +20250723,28850,-250,5,6346,-9548,3370,183,-279,101,33563,20856,30814,970,604,895,27217,30404,27444,787,882,794 +20250722,29100,-700,5,21227,-7727,-13282,633,-232,-394,69567,33029,19388,2053,970,570,48340,40756,32670,1421,1203,964 +20250721,29800,650,2,-5352,-6100,12673,-159,-182,377,75117,38875,45400,2223,1148,1344,80469,44975,32727,2382,1330,967 +20250718,29150,1950,2,-133510,99672,34858,-3874,2867,1037,126477,174180,117680,3643,5014,3402,259987,74508,82822,7517,2147,2366 +20250717,27200,100,2,-7791,-8977,14701,-211,-244,399,28093,25366,42011,762,690,1141,35884,34343,27310,973,934,742 +20250716,27100,-800,5,27128,-10339,-16819,742,-283,-460,53092,19511,16744,1454,535,461,25964,29850,33563,712,818,921 +20250715,27900,-50,5,7620,-11776,3914,211,-329,111,30556,19162,39803,849,533,1110,22936,30938,35889,638,862,999 20250714,27950,-500,5,14916,4064,-20515,416,114,-574,40660,38815,25681,1142,1096,727,25744,34751,46196,726,982,1301 20250711,28450,-300,5,25850,24304,-50194,736,694,-1432,61644,75146,38674,1761,2149,1107,35794,50842,88868,1025,1455,2538 20250710,28750,500,2,-16019,-12713,28732,-459,-369,828,30819,45203,106711,872,1286,3054,46838,57916,77979,1331,1655,2226 diff --git a/361610/investor/investor-20250801.csv b/361610/investor/investor-20250801.csv new file mode 100644 index 000000000000..b933a4be3e71 --- /dev/null +++ b/361610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,28150,1100,2,-62392,73360,-11300,-1782,2095,-323,105083,142025,42325,3000,4052,1201,167475,68665,53625,4781,1957,1524 +20250805,27050,850,2,-5228,-4149,8934,-143,-112,243,44610,37205,39100,1206,1006,1058,49838,41354,30166,1348,1118,815 +20250804,26200,-250,5,15949,-6667,-9282,419,-176,-243,36767,26323,20216,965,691,531,20818,32990,29498,546,867,774 +20250801,26450,-1300,5,-7872,4338,5326,-209,109,148,59444,50905,22890,1589,1361,618,67316,46567,17564,1798,1252,470 diff --git a/361670/investor/investor-20250701.csv b/361670/investor/investor-20250701.csv index 2d6bfc7099c2..11faf146300c 100644 --- a/361670/investor/investor-20250701.csv +++ b/361670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4220,0,3,-31,31,0,0,0,0,2798,89,0,12,0,0,2829,58,0,12,0,0 +20250730,4220,-5,5,-64,30,0,0,0,0,2461,40,0,10,0,0,2525,10,0,11,0,0 +20250729,4225,-5,5,1058,120,0,4,0,0,3902,225,0,16,1,0,2844,105,0,12,0,0 +20250728,4230,-20,5,436,-45,0,2,0,0,2127,22,0,9,0,0,1691,67,0,7,0,0 +20250725,4250,-10,5,731,-1504,0,3,-6,0,6210,78,0,26,0,0,5479,1582,0,23,7,0 +20250724,4260,-40,5,23,-128,0,0,-1,0,10744,147,0,46,1,0,10721,275,0,45,1,0 +20250723,4300,-25,5,-33,-665,0,0,-3,0,3822,63,0,16,0,0,3855,728,0,17,3,0 +20250722,4325,-5,5,1840,-1840,0,8,-8,0,11644,41,0,50,0,0,9804,1881,0,42,8,0 +20250721,4330,45,2,-688,688,0,-3,3,0,2960,758,0,13,3,0,3648,70,0,16,0,0 +20250718,4285,10,2,130,-130,0,1,-1,0,2261,25,0,10,0,0,2131,155,0,9,1,0 +20250717,4275,0,3,18,-18,0,0,0,0,3469,284,0,15,1,0,3451,302,0,15,1,0 +20250716,4275,-5,5,311,-311,0,1,-1,0,2317,206,0,10,1,0,2006,517,0,9,2,0 +20250715,4280,0,3,-193,193,0,-1,1,0,9947,437,0,42,2,0,10140,244,0,43,1,0 20250714,4280,-30,5,-95,95,0,0,0,0,2848,225,0,12,1,0,2943,130,0,13,1,0 20250711,4310,0,3,-166,166,0,-1,1,0,4674,410,0,20,2,0,4840,244,0,21,1,0 20250710,4310,10,2,-88,88,0,0,0,0,3831,204,0,16,1,0,3919,116,0,17,1,0 diff --git a/361670/investor/investor-20250801.csv b/361670/investor/investor-20250801.csv new file mode 100644 index 000000000000..0af1b43e7692 --- /dev/null +++ b/361670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4250,0,3,5,-16,0,0,0,0,1941,21,0,8,0,0,1936,37,0,8,0,0 +20250805,4250,25,2,-9,9,0,0,0,0,2936,96,0,12,0,0,2945,87,0,12,0,0 +20250804,4225,10,2,-742,-30,0,-3,0,0,2907,11,0,12,0,0,3649,41,0,15,0,0 +20250801,4215,-5,5,-124,-5,0,0,0,0,5555,380,0,23,2,0,5679,385,0,24,2,0 diff --git a/362320/investor/investor-20250701.csv b/362320/investor/investor-20250701.csv index c045a0da059f..938e0e99639e 100644 --- a/362320/investor/investor-20250701.csv +++ b/362320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8670,120,2,84916,-74587,-11502,734,-646,-98,411912,72759,8,3542,623,0,326996,147346,11510,2808,1269,99 +20250730,8550,-300,5,-45071,42383,3670,-385,362,31,320813,103852,3670,2800,903,31,365884,61469,0,3185,541,0 +20250729,8850,-330,5,-32008,51674,-25428,-286,460,-226,397113,130966,3480,3551,1171,31,429121,79292,28908,3837,711,257 +20250728,9180,-100,5,-5759,5041,272,-53,46,3,293603,58475,303,2716,542,3,299362,53434,31,2769,496,0 +20250725,9280,-40,5,-54713,44374,10987,-505,409,102,338157,107621,10987,3146,999,102,392870,63247,0,3651,590,0 +20250724,9320,-940,5,210065,-84856,-127993,2023,-845,-1206,1068044,153170,16137,10160,1448,152,857979,238026,144130,8136,2293,1358 +20250723,10260,560,2,4926,-2727,-652,51,-28,-7,895355,5388,0,9105,54,0,890429,8115,652,9055,82,7 +20250722,9700,140,2,-11553,13322,-19,-111,129,0,634438,17893,0,6140,173,0,645991,4571,19,6251,44,0 +20250721,9560,210,2,-91361,75995,31826,-865,717,303,648402,87742,33046,6123,827,315,739763,11747,1220,6987,109,12 +20250718,9350,230,2,-133723,3573,117141,-1202,-9,1090,3872693,658386,117787,36727,6181,1096,4006416,654813,646,37929,6190,6 +20250717,9120,10,2,31979,-26476,-22,299,-249,0,1625336,291115,17,14809,2653,0,1593357,317591,39,14510,2902,0 +20250716,9110,1960,2,-327,-247391,229164,-56,-2127,2032,7321836,969667,246335,64830,8504,2174,7322163,1217058,17171,64886,10630,142 +20250715,7150,950,2,24444,-43239,1946,169,-309,25,1824710,439832,72329,12623,3033,499,1800266,483071,70383,12454,3342,474 20250714,6200,50,2,-2522,1976,-14,-15,11,0,156947,59845,6,977,372,0,159469,57869,20,991,361,0 20250711,6150,30,2,13177,-12400,4,80,-75,0,65564,23574,4,400,145,0,52387,35974,0,321,219,0 20250710,6120,-20,5,6540,-6662,21,40,-41,0,30719,5019,32,187,31,0,24179,11681,11,147,71,0 diff --git a/362320/investor/investor-20250801.csv b/362320/investor/investor-20250801.csv new file mode 100644 index 000000000000..a45542b967a7 --- /dev/null +++ b/362320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10190,100,2,195848,-213695,17370,1952,-2131,175,1336650,185887,17969,13334,1842,181,1140802,399582,599,11382,3973,6 +20250805,10090,40,2,39844,46342,-86589,392,469,-865,741919,272150,50,7424,2727,0,702075,225808,86639,7032,2258,865 +20250804,10050,860,2,-22788,32296,-5354,-224,325,-54,5462366,1330078,11,57396,14057,0,5485154,1297782,5365,57621,13732,54 +20250801,9190,520,2,-37172,7920,40752,-276,9,383,4276698,718796,50246,41440,6893,471,4313870,710876,9494,41716,6884,89 diff --git a/362990/investor/investor-20250701.csv b/362990/investor/investor-20250701.csv index de4c703d0e1d..6847dcfc34f0 100644 --- a/362990/investor/investor-20250701.csv +++ b/362990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2130,30,2,-2019,2008,0,-4,4,0,11569,3543,0,25,8,0,13588,1535,0,29,3,0 +20250730,2100,-10,5,2290,-2357,0,5,-5,0,20185,505,0,43,1,0,17895,2862,0,38,6,0 +20250729,2110,20,2,-5747,5745,0,-12,12,0,15518,7111,0,32,15,0,21265,1366,0,44,3,0 +20250728,2090,-40,5,11246,-11319,0,24,-24,0,31520,778,0,66,2,0,20274,12097,0,43,26,0 +20250725,2130,-70,5,29130,-29189,0,63,-63,0,47477,2025,0,102,4,0,18347,31214,0,39,67,0 +20250724,2200,45,2,31344,-31370,0,67,-68,0,73450,2276,0,158,5,0,42106,33646,0,91,72,0 +20250723,2155,-35,5,-15072,15298,0,-33,33,0,22061,23994,0,48,52,0,37133,8696,0,80,19,0 +20250722,2190,-25,5,-121,-153,0,0,0,0,27794,16373,0,61,36,0,27915,16526,0,61,36,0 +20250721,2215,5,2,-9380,9344,0,-21,20,0,36097,38341,0,80,84,0,45477,28997,0,100,64,0 +20250718,2210,-20,5,2455,-2478,0,5,-5,0,27519,12494,0,61,28,0,25064,14972,0,55,33,0 +20250717,2230,0,3,-8019,7980,0,-18,18,0,47176,22073,0,104,49,0,55195,14093,0,122,31,0 +20250716,2230,45,2,-1310,1280,0,-3,3,0,46574,27071,0,103,60,0,47884,25791,0,106,57,0 +20250715,2185,-25,5,-41201,41196,0,-90,90,0,83687,56210,0,183,123,0,124888,15014,0,273,33,0 20250714,2210,0,3,-14749,14675,0,-32,32,0,66354,42794,0,149,96,0,81103,28119,0,181,64,0 20250711,2210,-45,5,-45596,45529,0,-101,101,0,66144,57491,0,146,127,0,111740,11962,0,247,27,0 20250710,2255,-25,5,-50414,50379,0,-114,114,0,57608,61301,0,130,138,0,108022,10922,0,243,25,0 diff --git a/362990/investor/investor-20250801.csv b/362990/investor/investor-20250801.csv new file mode 100644 index 000000000000..839d221bb5de --- /dev/null +++ b/362990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2175,15,2,-4820,4803,0,-10,10,0,8727,5478,0,19,12,0,13547,675,0,29,1,0 +20250805,2160,35,2,-11881,11845,0,-26,26,0,16564,13027,0,36,28,0,28445,1182,0,62,3,0 +20250804,2125,35,2,-3927,4390,0,-8,9,0,11961,6988,0,25,15,0,15888,2598,0,34,5,0 +20250801,2090,-40,5,19132,-19676,0,40,-41,0,38511,353,0,81,1,0,19379,20029,0,41,42,0 diff --git a/363250/investor/investor-20250701.csv b/363250/investor/investor-20250701.csv index 32da0c2c3ed6..2d58ddf984a3 100644 --- a/363250/investor/investor-20250701.csv +++ b/363250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5890,-90,5,-1500,1500,0,-9,9,0,12865,4970,0,76,30,0,14365,3470,0,85,21,0 +20250730,5980,20,2,841,-841,0,5,-5,0,6672,1779,0,40,11,0,5831,2620,0,35,16,0 +20250729,5960,50,2,-5502,5671,0,-32,33,0,10187,7717,0,60,45,0,15689,2046,0,92,12,0 +20250728,5910,-60,5,5554,-5723,0,33,-34,0,12703,1448,0,75,9,0,7149,7171,0,42,42,0 +20250725,5970,0,3,-7139,7139,0,-43,43,0,17289,14185,0,104,86,0,24428,7046,0,147,42,0 +20250724,5970,40,2,-161,161,0,-1,1,0,21815,7342,0,128,43,0,21976,7181,0,129,42,0 +20250723,5930,-50,5,4148,-4148,0,24,-24,0,10473,1977,0,62,12,0,6325,6125,0,37,36,0 +20250722,5980,10,2,-1876,1876,0,-11,11,0,17974,7820,0,106,46,0,19850,5944,0,117,35,0 +20250721,5970,-110,5,-798,798,0,-5,5,0,22214,6740,0,132,40,0,23012,5942,0,137,35,0 +20250718,6080,-90,5,8801,-8801,0,53,-53,0,30974,8355,0,186,50,0,22173,17156,0,133,103,0 +20250717,6170,20,2,235,-235,0,1,-1,0,15662,5664,0,96,35,0,15427,5899,0,95,36,0 +20250716,6150,270,2,-9203,9203,0,-55,55,0,20527,22594,0,122,134,0,29730,13391,0,177,79,0 +20250715,5880,-140,5,-11964,11964,0,-70,70,0,50957,21633,0,298,127,0,62921,9669,0,368,57,0 20250714,6020,-120,5,-18589,18672,0,-112,112,0,33109,27127,0,199,163,0,51698,8455,0,311,51,0 20250711,6140,-160,5,-2653,3289,0,-18,22,0,44760,13554,0,279,85,0,47413,10265,0,297,64,0 20250710,6300,-100,5,6801,-4754,0,43,-30,0,21333,3534,0,135,22,0,14532,8288,0,92,53,0 diff --git a/363250/investor/investor-20250801.csv b/363250/investor/investor-20250801.csv new file mode 100644 index 000000000000..87b5a31dd5f0 --- /dev/null +++ b/363250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5410,-140,5,844,-844,0,5,-5,0,10273,3532,0,57,20,0,9429,4376,0,52,24,0 +20250805,5550,50,2,2525,-2525,0,14,-14,0,11711,2963,0,65,16,0,9186,5488,0,51,30,0 +20250804,5500,40,2,-5345,5540,0,-29,30,0,15555,9596,0,84,52,0,20900,4056,0,113,22,0 +20250801,5460,-430,5,7550,-7745,0,43,-44,0,46350,10160,0,259,57,0,38800,17905,0,216,101,0 diff --git a/363260/investor/investor-20250701.csv b/363260/investor/investor-20250701.csv index adfcfc12b266..882628b5dfee 100644 --- a/363260/investor/investor-20250701.csv +++ b/363260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1683,11,2,297,-1259,0,0,-2,0,120357,25594,0,203,43,0,120060,26853,0,203,45,0 +20250730,1672,-5,5,78256,-78540,0,130,-131,0,152479,15804,0,255,27,0,74223,94344,0,124,157,0 +20250729,1677,-37,5,32749,-36013,0,55,-61,0,111083,29509,0,187,50,0,78334,65522,0,132,111,0 +20250728,1714,-44,5,48051,-56974,0,83,-98,0,178366,31958,0,305,55,0,130315,88932,0,222,152,0 +20250725,1758,44,2,11189,-3000,0,21,-7,0,285218,99616,0,501,174,0,274029,102616,0,480,181,0 +20250724,1714,-59,5,42308,-50169,0,74,-87,0,189336,34545,0,330,60,0,147028,84714,0,256,148,0 +20250723,1773,-22,5,17029,-17037,0,31,-31,0,100759,25940,0,178,46,0,83730,42977,0,147,76,0 +20250722,1795,-57,5,101425,-98809,0,183,-178,0,274450,54034,0,495,97,0,173025,152843,0,312,276,0 +20250721,1852,61,2,-104961,107224,0,-195,199,0,567311,328780,0,1042,606,0,672272,221556,0,1237,407,0 +20250718,1791,-37,5,24616,-24432,0,45,-45,0,166897,36285,0,303,66,0,142281,60717,0,258,111,0 +20250717,1828,-9,5,-49692,50004,0,-91,92,0,96627,75863,0,177,139,0,146319,25859,0,269,47,0 +20250716,1837,-23,5,2613,-1765,0,5,-3,0,106183,47315,0,195,87,0,103570,49080,0,191,90,0 +20250715,1860,-3,5,27321,-26298,0,50,-48,0,144293,74646,0,265,138,0,116972,100944,0,216,185,0 20250714,1863,37,2,-56241,57343,0,-104,106,0,152684,111370,0,282,205,0,208925,54027,0,385,100,0 20250711,1826,0,3,31254,-28618,0,57,-52,0,176112,64249,0,321,117,0,144858,92867,0,264,169,0 20250710,1826,-39,5,-15750,16210,0,-29,30,0,196760,85443,0,362,158,0,212510,69233,0,391,127,0 diff --git a/363260/investor/investor-20250801.csv b/363260/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b847e197e6e --- /dev/null +++ b/363260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1641,-4,5,-11971,12116,0,-20,20,0,21483,23057,0,35,38,0,33454,10941,0,55,18,0 +20250805,1645,3,2,9943,-9483,0,16,-16,0,49397,12085,0,82,20,0,39454,21568,0,66,36,0 +20250804,1642,42,2,-31710,31710,0,-52,52,0,44490,40522,0,72,66,0,76200,8812,0,124,14,0 +20250801,1600,-83,5,99491,-99384,0,162,-162,0,272409,82053,0,443,133,0,172918,181437,0,281,296,0 diff --git a/363280/investor/investor-20250701.csv b/363280/investor/investor-20250701.csv index b1df6f26536a..6d640d619712 100644 --- a/363280/investor/investor-20250701.csv +++ b/363280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3405,95,2,-15563,-1092,1075,-52,-4,4,29963,21449,1075,100,71,4,45526,22541,0,152,76,0 +20250730,3310,-70,5,28909,-33451,81,96,-111,0,115229,10824,81,382,36,0,86320,44275,0,285,147,0 +20250729,3380,40,2,11438,-11145,252,39,-38,1,46513,17855,252,157,60,1,35075,29000,0,118,98,0 +20250728,3340,-100,5,-45864,42403,28,-152,141,0,78737,59861,28,263,199,0,124601,17458,0,415,59,0 +20250725,3440,-85,5,8958,-21926,-33,31,-76,0,55910,6400,0,194,22,0,46952,28326,33,162,98,0 +20250724,3525,-65,5,79072,-34862,-46542,280,-124,-164,174424,69178,0,616,244,0,95352,104040,46542,336,369,164 +20250723,3590,-60,5,-30415,30488,-826,-108,108,-3,168129,112642,0,598,401,0,198544,82154,826,706,293,3 +20250722,3650,-130,5,3017,16308,-18733,14,57,-69,188906,80969,326,695,297,1,185889,64661,19059,681,241,70 +20250721,3780,-180,5,-29328,27568,728,-112,106,3,165696,64262,728,631,246,3,195024,36694,0,743,140,0 +20250718,3960,-120,5,-24978,3430,1561,-99,13,6,138780,55739,1561,550,222,6,163758,52309,0,649,208,0 +20250717,4080,-280,5,52054,-77635,-41,217,-323,0,198689,31277,0,827,131,0,146635,108912,41,610,454,0 +20250716,4360,30,2,36324,-153670,124207,154,-667,543,360219,101035,124270,1556,436,543,323895,254705,63,1403,1102,0 +20250715,4330,-85,5,34037,-35464,0,148,-154,0,134905,11997,0,585,52,0,100868,47461,0,437,206,0 20250714,4415,110,2,10635,-8362,-64,47,-37,0,241697,65921,0,1080,295,0,231062,74283,64,1033,332,0 20250711,4305,5,2,-17695,13579,4123,-76,59,18,162436,51732,4123,700,224,18,180131,38153,0,776,165,0 20250710,4300,120,2,30274,-25904,-13,132,-113,0,327999,102599,0,1401,436,0,297725,128503,13,1270,549,0 diff --git a/363280/investor/investor-20250801.csv b/363280/investor/investor-20250801.csv new file mode 100644 index 000000000000..25cc1bffedb3 --- /dev/null +++ b/363280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3770,70,2,17902,-47904,17865,67,-180,67,75692,17255,17964,283,64,68,57790,65159,99,216,244,0 +20250805,3700,265,2,-94244,50164,46107,-347,183,172,232490,159979,49148,866,594,183,326734,109815,3041,1213,411,11 +20250804,3435,110,2,-20636,13919,6690,-71,48,23,35494,41098,10000,121,141,34,56130,27179,3310,192,93,11 +20250801,3325,-80,5,34245,-35654,19,113,-118,0,88725,18288,19,291,60,0,54480,53942,0,178,177,0 diff --git a/364950/investor/investor-20250701.csv b/364950/investor/investor-20250701.csv index bac605fa465b..ee6a6dc4b4fd 100644 --- a/364950/investor/investor-20250701.csv +++ b/364950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8100,-60,5,-7990,1138,0,-66,10,0,35325,13787,0,289,113,0,43315,12649,0,355,103,0 +20250730,8160,220,2,-7970,11653,0,-65,94,0,71454,16210,0,578,131,0,79424,4557,0,642,37,0 +20250729,7940,-140,5,623,-1016,0,6,-9,0,108268,6640,0,862,53,0,107645,7656,0,856,61,0 +20250728,8080,-70,5,12309,-11112,0,99,-90,0,106463,5699,0,861,46,0,94154,16811,0,762,136,0 +20250725,8150,-70,5,79721,-25091,-57000,678,-219,-479,477073,89612,0,4058,758,0,397352,114703,57000,3380,976,479 +20250724,8220,-70,5,4892,-4867,0,40,-40,0,72407,12840,0,604,108,0,67515,17707,0,564,148,0 +20250723,8290,-130,5,958,-3685,1000,8,-30,8,75444,12914,1000,625,107,8,74486,16599,0,617,138,0 +20250722,8420,-480,5,30535,-22287,0,266,-193,0,182790,19745,0,1575,171,0,152255,42032,0,1309,365,0 +20250721,8900,310,2,58796,-66023,0,522,-586,0,291177,50451,0,2590,449,0,232381,116474,0,2068,1035,0 +20250718,8590,430,2,-56989,66004,-9861,-489,567,-85,275416,104667,139,2376,903,1,332405,38663,10000,2866,335,86 +20250717,8160,-310,5,16216,-21204,5000,134,-175,41,98871,8277,5000,815,68,41,82655,29481,0,681,244,0 +20250716,8470,300,2,-17164,20225,0,-145,170,0,177289,48569,0,1473,405,0,194453,28344,0,1618,235,0 +20250715,8170,10,2,-2245,3361,0,-18,27,0,66277,7510,0,538,61,0,68522,4149,0,556,34,0 20250714,8160,-280,5,21880,-22004,0,181,-182,0,97530,6206,0,802,51,0,75650,28210,0,621,233,0 20250711,8440,240,2,-13280,13036,-300,-113,110,-2,89401,28611,0,757,242,0,102681,15575,300,870,132,2 20250710,8200,40,2,-532,1438,0,-4,12,0,45913,7859,0,376,65,0,46445,6421,0,381,53,0 diff --git a/364950/investor/investor-20250801.csv b/364950/investor/investor-20250801.csv new file mode 100644 index 000000000000..f0e12dd14f36 --- /dev/null +++ b/364950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8300,-20,5,-7536,6663,0,-62,55,0,42131,15168,0,351,126,0,49667,8505,0,413,71,0 +20250805,8320,340,2,-35212,50331,-13378,-297,424,-113,104283,64821,0,875,545,0,139495,14490,13378,1172,122,113 +20250804,7980,90,2,240,3912,0,2,31,0,25752,7365,0,204,58,0,25512,3453,0,202,27,0 +20250801,7890,-210,5,2607,-3606,0,21,-29,0,84869,14944,0,669,118,0,82262,18550,0,648,147,0 diff --git a/365270/investor/investor-20250701.csv b/365270/investor/investor-20250701.csv index dba5e3da879e..c7314dcb947c 100644 --- a/365270/investor/investor-20250701.csv +++ b/365270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4680,-5,5,7823,-7550,0,37,-35,0,43612,5612,0,206,26,0,35789,13162,0,169,62,0 +20250730,4685,10,2,7801,-8865,0,37,-42,0,60748,18146,0,287,85,0,52947,27011,0,250,127,0 +20250729,4675,-35,5,3913,-3328,0,19,-17,0,49775,14044,0,236,66,0,45862,17372,0,216,83,0 +20250728,4710,-200,5,3462,-4602,0,17,-22,0,66670,17118,0,319,82,0,63208,21720,0,302,104,0 +20250725,4910,-160,5,14588,-14908,0,72,-74,0,150821,29284,0,740,144,0,136233,44192,0,668,218,0 +20250724,5070,60,2,5543,-5292,-225,28,-26,-1,62197,25739,0,319,132,0,56654,31031,225,291,159,1 +20250723,5010,-30,5,93631,-80163,0,481,-413,0,251419,61897,0,1292,315,0,157788,142060,0,811,728,0 +20250722,5040,-50,5,2809,-12809,0,15,-66,0,313876,12775,0,1461,65,0,311067,25584,0,1446,131,0 +20250721,5090,-360,5,18751,-18758,-45,98,-98,0,125965,22047,0,653,115,0,107214,40805,45,555,213,0 +20250718,5450,0,3,10144,-10013,0,55,-54,0,73674,21957,0,395,118,0,63530,31970,0,341,171,0 +20250717,5450,-110,5,-12703,14423,0,-70,80,0,120317,43622,0,664,241,0,133020,29199,0,734,161,0 +20250716,5560,500,2,-36482,34668,0,-185,176,0,652003,214956,0,3654,1189,0,688485,180288,0,3840,1013,0 +20250715,5060,-60,5,6841,-5049,0,37,-28,0,64361,23484,0,334,122,0,57520,28533,0,297,149,0 20250714,5120,-140,5,-14733,14664,0,-75,75,0,70928,33762,0,368,174,0,85661,19098,0,443,99,0 20250711,5260,265,2,-35043,31220,0,-187,166,0,187276,102590,0,1014,554,0,222319,71370,0,1201,387,0 20250710,4995,175,2,-9382,8710,-115,-47,43,-1,31166,18107,0,154,89,0,40548,9397,115,201,46,1 diff --git a/365270/investor/investor-20250801.csv b/365270/investor/investor-20250801.csv new file mode 100644 index 000000000000..29505c66d4e0 --- /dev/null +++ b/365270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4470,-20,5,-24619,24859,0,-108,109,0,57559,33028,0,255,146,0,82178,8169,0,363,37,0 +20250805,4490,50,2,3049,-5127,0,14,-23,0,22908,2842,0,103,13,0,19859,7969,0,89,36,0 +20250804,4440,40,2,5870,-5959,0,26,-26,0,21638,6464,0,95,28,0,15768,12423,0,69,55,0 +20250801,4400,-280,5,3218,-4068,0,14,-18,0,75233,22859,0,336,102,0,72015,26927,0,322,120,0 diff --git a/365330/investor/investor-20250601.csv b/365330/investor/investor-20250601.csv index 5ee89e69e290..1283362fe8da 100644 --- a/365330/investor/investor-20250601.csv +++ b/365330/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,4930,-1060,5,35475,-20803,268,170,-99,1,693440,250418,268,3395,1229,1,657965,271221,0,3225,1328,0 -20250627,5990,-160,5,67372,-67403,0,406,-407,0,246908,39723,30,1487,241,0,179536,107126,30,1081,647,0 -20250626,6150,-100,5,-62332,29810,10278,-377,175,64,415350,129912,10278,2535,789,64,477682,100102,0,2913,614,0 +20250630,4463,-959,5,35475,-20803,268,170,-99,1,693440,250418,268,3395,1229,1,657965,271221,0,3225,1328,0 +20250627,5423,-144,5,67372,-67403,0,406,-407,0,246908,39723,30,1487,241,0,179536,107126,30,1081,647,0 +20250626,5568,-90,5,-62332,29810,10278,-377,175,64,415350,129912,10278,2535,789,64,477682,100102,0,2913,614,0 20250625,6250,80,2,50296,-48633,4,314,-303,0,568515,120902,4,3530,750,0,518219,169535,0,3217,1054,0 20250624,6170,500,2,-70818,74530,0,-436,459,0,1290822,406654,0,7863,2480,0,1361640,332124,0,8300,2021,0 20250623,5670,-250,5,41145,-41147,0,233,-233,0,206374,48648,0,1167,275,0,165229,89795,0,935,508,0 diff --git a/365330/investor/investor-20250701.csv b/365330/investor/investor-20250701.csv index fcc06a46caab..c1188341e8fc 100644 --- a/365330/investor/investor-20250701.csv +++ b/365330/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,4705,-135,5,59698,-60424,0,283,-287,0,183256,31559,0,867,149,0,123558,91983,0,583,436,0 -20250711,4840,205,2,-76760,76068,0,-371,367,0,385034,160553,0,1866,777,0,461794,84485,0,2237,410,0 -20250710,4635,-20,5,3526,-3580,0,16,-17,0,100030,15886,0,462,74,0,96504,19466,0,446,90,0 -20250709,4655,0,3,-8846,8343,0,-41,39,0,56279,34460,0,262,160,0,65125,26117,0,303,122,0 -20250708,4655,-50,5,-17666,17710,0,-83,83,0,90412,47188,0,422,221,0,108078,29478,0,505,138,0 -20250707,4705,-85,5,-30240,30128,0,-143,142,0,96513,50641,0,454,239,0,126753,20513,0,596,97,0 -20250704,4790,-55,5,68028,-68029,0,328,-328,0,184439,44870,0,890,217,0,116411,112899,0,562,545,0 -20250703,4845,-45,5,23276,-9165,-13787,113,-44,-67,151686,34252,0,737,167,0,128410,43417,13787,624,211,67 -20250702,4890,40,2,-55336,55489,0,-270,270,0,139968,129470,0,678,629,0,195304,73981,0,948,359,0 -20250701,4850,-80,5,83058,-37383,-17647,409,-187,-86,705620,199921,0,3464,980,0,622562,237304,17647,3055,1166,86 +20250731,4320,90,2,-19169,18893,-28,-83,82,0,74328,42063,0,319,181,0,93497,23170,28,402,99,0 +20250730,4230,-20,5,13248,-13035,-240,56,-55,-1,89168,21358,0,379,91,0,75920,34393,240,322,146,1 +20250729,4250,-10,5,265442,-270179,9,1165,-1185,0,494394,44213,9,2161,194,0,228952,314392,0,996,1379,0 +20250728,4260,108,2,-273246,212205,61000,-1309,1018,291,176760,286805,61000,847,1378,291,450006,74600,0,2156,360,0 +20250725,4151,-104,5,24315,-24421,0,112,-112,0,138355,23604,0,635,108,0,114040,48025,0,523,221,0 +20250724,4255,-58,5,22534,-22298,0,105,-104,0,116530,31682,0,551,151,0,93996,53980,0,445,255,0 +20250723,4314,-49,5,-9555,9141,0,-46,44,0,84229,46379,0,400,221,0,93784,37238,0,446,177,0 +20250722,4364,49,2,-1171,244,0,-6,2,0,95994,47087,0,457,225,0,97165,46843,0,464,223,0 +20250721,4314,49,2,-39899,39899,0,-194,194,0,152883,91354,0,739,444,0,192782,51455,0,933,250,0 +20250718,4264,4,2,-10398,10330,0,-50,49,0,56917,27550,0,267,130,0,67315,17220,0,317,81,0 +20250717,4260,13,2,-14238,14231,0,-67,67,0,70787,41916,0,329,195,0,85025,27685,0,395,129,0 +20250716,4246,-99,5,44803,-45092,0,211,-213,0,130892,17130,0,617,81,0,86089,62222,0,406,294,0 +20250715,4346,86,2,993,-267,0,5,-1,0,72906,27071,0,349,129,0,71913,27338,0,344,131,0 +20250714,4260,-122,5,59698,-60424,0,283,-287,0,183256,31559,0,867,149,0,123558,91983,0,583,436,0 +20250711,4382,185,2,-76760,76068,0,-371,367,0,385034,160553,0,1866,777,0,461794,84485,0,2237,410,0 +20250710,4196,-18,5,3526,-3580,0,16,-17,0,100030,15886,0,462,74,0,96504,19466,0,446,90,0 +20250709,4214,0,3,-8846,8343,0,-41,39,0,56279,34460,0,262,160,0,65125,26117,0,303,122,0 +20250708,4214,-45,5,-17666,17710,0,-83,83,0,90412,47188,0,422,221,0,108078,29478,0,505,138,0 +20250707,4260,-76,5,-30240,30128,0,-143,142,0,96513,50641,0,454,239,0,126753,20513,0,596,97,0 +20250704,4336,-49,5,68028,-68029,0,328,-328,0,184439,44870,0,890,217,0,116411,112899,0,562,545,0 +20250703,4386,-40,5,23276,-9165,-13787,113,-44,-67,151686,34252,0,737,167,0,128410,43417,13787,624,211,67 +20250702,4427,36,2,-55336,55489,0,-270,270,0,139968,129470,0,678,629,0,195304,73981,0,948,359,0 +20250701,4391,-72,5,83058,-37383,-17647,409,-187,-86,705620,199921,0,3464,980,0,622562,237304,17647,3055,1166,86 diff --git a/365330/investor/investor-20250801.csv b/365330/investor/investor-20250801.csv new file mode 100644 index 000000000000..7ec3a70d337d --- /dev/null +++ b/365330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4190,30,2,-11931,11950,0,-50,50,0,37734,26188,0,158,109,0,49665,14238,0,208,59,0 +20250805,4160,110,2,-57976,57444,0,-240,238,0,39551,73211,0,164,303,0,97527,15767,0,404,65,0 +20250804,4050,-70,5,16334,-16195,0,66,-66,0,96997,42230,0,395,173,0,80663,58425,0,329,238,0 +20250801,4120,-200,5,39544,-38853,0,165,-162,0,141843,34299,0,590,143,0,102299,73152,0,425,305,0 diff --git a/365340/investor/investor-20250701.csv b/365340/investor/investor-20250701.csv index 1c069eafc4a6..4b5b8ec31e18 100644 --- a/365340/investor/investor-20250701.csv +++ b/365340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38000,-950,5,8750,-5495,-3437,332,-207,-132,23517,7342,2944,900,283,113,14767,12837,6381,568,490,245 +20250730,38950,900,2,-11676,8007,3632,-453,309,143,13294,14657,8077,514,565,315,24970,6650,4445,967,257,172 +20250729,38050,-850,5,2412,-2014,-1034,92,-76,-40,26311,7273,5191,1002,277,198,23899,9287,6225,910,353,238 +20250728,38900,700,2,1095,-215,-1307,43,-9,-51,22630,9059,3032,887,355,118,21535,9274,4339,844,364,170 +20250725,38200,-1150,5,10583,-10339,-910,406,-397,-35,18236,2256,2311,700,87,89,7653,12595,3221,294,484,124 +20250724,39350,1350,2,-1340,-2401,9068,-55,-95,357,30964,16452,21805,1209,641,853,32304,18853,12737,1264,736,496 +20250723,38000,-550,5,6786,-7592,-539,262,-293,-20,22166,5895,2339,848,224,90,15380,13487,2878,585,517,110 +20250722,38550,-750,5,8281,-5421,-3522,332,-221,-137,50348,13448,3637,1984,524,143,42067,18869,7159,1653,745,279 +20250721,39300,2100,2,-13852,-17155,24926,-546,-668,977,62950,17906,34692,2449,696,1357,76802,35061,9766,2995,1365,380 +20250718,37200,150,2,13332,-29146,14848,504,-1096,555,105209,25948,28279,3963,975,1059,91877,55094,13431,3459,2070,504 +20250717,37050,250,2,-6101,4100,2141,-222,148,79,22857,14887,7309,837,544,268,28958,10787,5168,1059,396,189 +20250716,36800,1550,2,-3527,4686,-1174,-130,172,-43,37320,15665,5006,1353,569,181,40847,10979,6180,1482,397,224 +20250715,35250,200,2,573,1853,-2657,19,66,-94,13155,8847,2609,466,314,92,12582,6994,5266,446,248,186 20250714,35050,450,2,2183,2565,-4863,75,90,-169,10124,42148,2282,352,1471,79,7941,39583,7145,277,1381,248 20250711,34600,500,2,-1136,6605,-5638,-41,230,-195,13991,11710,2884,486,408,100,15127,5105,8522,527,177,295 20250710,34100,450,2,5614,-4298,-1333,188,-145,-44,9622,3190,3512,324,108,119,4008,7488,4845,135,252,164 diff --git a/365340/investor/investor-20250801.csv b/365340/investor/investor-20250801.csv new file mode 100644 index 000000000000..c7d401cbc936 --- /dev/null +++ b/365340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,39450,1100,2,-14316,13015,522,-583,531,21,53165,39099,8326,2120,1570,331,67481,26084,7804,2702,1039,311 +20250805,38350,1850,2,-20610,22534,-2374,-800,874,-91,23815,34854,4034,922,1351,156,44425,12320,6408,1722,477,247 +20250804,36500,200,2,3507,-2394,-1366,128,-87,-50,9789,5301,3807,358,194,139,6282,7695,5173,230,281,189 +20250801,36300,-1700,5,4041,-5264,-1067,150,-195,-39,18252,5949,3532,672,218,130,14211,11213,4599,521,413,169 diff --git a/365550/investor/investor-20250701.csv b/365550/investor/investor-20250701.csv index cddd2f8a8b81..aa5b3187b46c 100644 --- a/365550/investor/investor-20250701.csv +++ b/365550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4250,0,3,-184411,-27659,213428,-785,-117,909,47719,165431,239662,203,704,1020,232130,193090,26234,988,821,112 +20250730,4250,40,2,-192998,57890,121422,-819,247,514,117497,228979,182364,498,970,772,310495,171089,60942,1316,724,258 +20250729,4210,20,2,-208520,-11390,204219,-878,-47,859,75837,119454,285215,318,503,1200,284357,130844,80996,1196,551,341 +20250728,4190,-30,5,-4857,-143743,134427,-20,-603,564,126411,9011,207281,530,38,870,131268,152754,72854,551,641,306 +20250725,4220,0,3,-223891,-25180,238330,-944,-104,1003,387654,170724,288371,1624,719,1214,611545,195904,50041,2568,823,210 +20250724,4220,-35,5,-57563,-143458,187103,-243,-605,789,208550,53404,250858,880,225,1058,266113,196862,63755,1123,830,269 +20250723,4255,20,2,-202948,78525,110766,-863,334,471,100084,138426,189571,425,589,806,303032,59901,78805,1288,254,335 +20250722,4235,-125,5,-773964,105361,613563,-3268,441,2596,438298,427997,678123,1843,1803,2869,1212262,322636,64560,5112,1363,273 +20250721,4360,10,2,-29485,-105482,128886,-129,-457,559,44207,44403,245958,191,192,1066,73692,149885,117072,320,649,507 +20250718,4350,-10,5,12564,-161217,148110,55,-702,645,36015,91223,199885,157,397,870,23451,252440,51775,102,1099,226 +20250717,4360,25,2,-19758,102247,-13672,-86,444,-60,18286,181567,95896,80,790,417,38044,79320,109568,166,345,477 +20250716,4335,-45,5,41933,-85865,40126,181,-371,174,74599,262990,101596,323,1139,440,32666,348855,61470,142,1510,266 +20250715,4380,0,3,-15999,-43540,59355,-70,-188,257,44025,102510,109241,191,447,474,60024,146050,49886,261,635,217 20250714,4380,-5,5,-40735,21328,14236,-176,92,62,56070,116684,57590,244,507,251,96805,95356,43354,420,416,189 20250711,4385,15,2,-30778,-56177,86774,-135,-245,380,33217,70145,124194,145,307,543,63995,126322,37420,280,553,164 20250710,4370,40,2,-19705,6177,8229,-86,26,36,38468,144936,114522,167,632,500,58173,138759,106293,253,605,463 diff --git a/365550/investor/investor-20250801.csv b/365550/investor/investor-20250801.csv new file mode 100644 index 000000000000..c685d69ce807 --- /dev/null +++ b/365550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4410,-70,5,39930,-125461,67902,176,-554,300,119056,30495,72340,527,135,319,79126,155956,4438,350,689,20 +20250805,4480,125,2,-549054,334319,174204,-2439,1483,775,75924,424726,293751,337,1885,1308,624978,90407,119547,2776,402,533 +20250804,4355,140,2,-523669,328674,234606,-2256,1417,1009,38232,403940,293903,165,1741,1264,561901,75266,59297,2421,324,255 +20250801,4215,-35,5,-90829,-58464,24667,-387,-246,105,252420,161955,96385,1073,689,409,343249,220419,71718,1461,936,304 diff --git a/365590/investor/investor-20250701.csv b/365590/investor/investor-20250701.csv index 48af9da45520..851b19198f6b 100644 --- a/365590/investor/investor-20250701.csv +++ b/365590/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,512,-8,5,2988,-3988,0,2,-2,0,103088,12253,0,53,6,0,100100,16241,0,51,8,0 +20250730,520,1,2,1975,-2788,0,1,-1,0,140653,12816,6853,73,7,4,138678,15604,6853,72,8,4 +20250729,519,-5,5,17727,-17727,0,9,-9,0,59470,2500,4311,31,1,2,41743,20227,4311,22,11,2 +20250728,524,2,2,23266,-23266,0,12,-12,0,121442,9157,0,63,5,0,98176,32423,0,51,17,0 +20250725,522,0,3,25755,-25755,0,13,-13,0,89078,9227,2018,46,5,1,63323,34982,2018,33,18,1 +20250724,522,-2,5,19666,-19853,0,10,-10,0,126416,16651,0,66,9,0,106750,36504,0,56,19,0 +20250723,524,4,2,19062,-19062,0,10,-10,0,171845,16376,2025,90,9,1,152783,35438,2025,80,18,1 +20250722,520,-9,5,5731,-7731,0,3,-4,0,192963,40646,1993,101,21,1,187232,48377,1993,98,25,1 +20250721,529,-2,5,-38591,95105,0,-20,51,0,165616,102242,3970,88,54,2,204207,7137,3970,108,4,2 +20250718,531,-4,5,27288,-27288,0,15,-15,0,258318,8919,809,138,5,0,231030,36207,809,123,19,0 +20250717,535,0,3,-11366,23106,0,-6,12,0,154730,45158,5729,83,24,3,166096,22052,5729,89,12,3 +20250716,535,-12,5,58646,-48610,0,32,-26,0,288964,16437,0,156,9,0,230318,65047,0,124,35,0 +20250715,547,-2,5,-5174,16226,0,-3,9,0,278706,50529,1039,152,28,1,283880,34303,1039,155,19,1 20250714,549,-4,5,-21334,21334,0,-12,12,0,216623,50315,9525,119,28,5,237957,28981,9525,131,16,5 20250711,553,-6,5,-79439,97689,0,-44,54,0,179470,103537,5652,99,57,3,258909,5848,5652,143,3,3 20250710,559,-5,5,25706,-25706,0,14,-14,0,162428,5415,8956,91,3,5,136722,31121,8956,77,17,5 diff --git a/365590/investor/investor-20250801.csv b/365590/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e87568b45c2 --- /dev/null +++ b/365590/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,512,-3,5,4766,-4766,0,3,-3,0,76869,15468,4406,40,8,2,72103,20234,4406,37,10,2 +20250805,515,15,2,-25371,26953,-1582,-13,14,-1,106345,43179,11112,55,22,6,131716,16226,12694,68,8,7 +20250804,500,0,3,-14569,12987,1582,-7,7,1,78773,28530,15858,40,14,8,93342,15543,14276,47,8,7 +20250801,500,-12,5,370,-4370,0,0,-2,0,124874,23088,6364,63,12,3,124504,27458,6364,63,14,3 diff --git a/365900/investor/investor-20250701.csv b/365900/investor/investor-20250701.csv index abb738745f5d..cecabf0b78d1 100644 --- a/365900/investor/investor-20250701.csv +++ b/365900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3560,0,3,-9461,9461,0,-33,33,0,18105,10301,2,64,36,0,27566,840,2,97,3,0 +20250730,3560,-110,5,-18390,8285,0,-65,28,0,174075,36281,1,639,132,0,192465,27996,1,704,103,0 +20250729,3670,345,2,9350,650,0,45,-3,0,1251740,133901,1,5047,533,0,1242390,133251,1,5002,536,0 +20250728,3325,-75,5,3376,-3084,0,11,-10,0,49961,369,2,171,1,0,46585,3453,2,159,12,0 +20250725,3400,-40,5,370,-662,0,1,-2,0,5463,204,0,19,1,0,5093,866,0,17,3,0 +20250724,3440,-105,5,1434,-1434,0,5,-5,0,3057,153,1,11,1,0,1623,1587,1,6,6,0 +20250723,3545,-25,5,3176,-3010,0,11,-10,0,15539,1344,0,53,5,0,12363,4354,0,42,15,0 +20250722,3570,45,2,1996,-1782,0,7,-6,0,5236,305,1,19,1,0,3240,2087,1,12,7,0 +20250721,3525,-30,5,-3890,4154,0,-13,14,0,40323,10636,1,140,37,0,44213,6482,1,153,23,0 +20250718,3555,-125,5,-1564,1573,0,-6,6,0,26191,3547,1,94,13,0,27755,1974,1,100,7,0 +20250717,3680,-5,5,1505,-1505,0,6,-6,0,2216,283,1,8,1,0,711,1788,1,3,7,0 +20250716,3685,30,2,236,378,0,1,1,0,18246,2320,1,66,8,0,18010,1942,1,65,7,0 +20250715,3655,-270,5,1471,-2738,0,6,-11,0,51506,4989,0,199,19,0,50035,7727,0,193,30,0 20250714,3925,130,2,-223,1600,0,-1,6,0,3821,2395,2,15,9,0,4044,795,2,16,3,0 20250711,3795,-10,5,2848,-2651,0,11,-10,0,7651,728,1,29,3,0,4803,3379,1,18,13,0 20250710,3805,-50,5,-1978,898,0,-7,3,0,14945,4161,0,57,16,0,16923,3263,0,64,13,0 diff --git a/365900/investor/investor-20250801.csv b/365900/investor/investor-20250801.csv new file mode 100644 index 000000000000..ec8076bd60b7 --- /dev/null +++ b/365900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3490,-5,5,3818,-4660,0,14,-17,0,21239,2443,2,75,9,0,17421,7103,2,62,25,0 +20250805,3495,5,2,203,79,0,1,0,0,13056,1497,1,45,5,0,12853,1418,1,45,5,0 +20250804,3490,-10,5,635,-419,0,2,-2,0,15275,1834,1,54,6,0,14640,2253,1,52,8,0 +20250801,3500,-60,5,-2303,1910,0,-8,7,0,19337,3750,0,68,13,0,21640,1840,0,76,6,0 diff --git a/366030/investor/investor-20250701.csv b/366030/investor/investor-20250701.csv index 5f135deb915f..7a0803f3b2e3 100644 --- a/366030/investor/investor-20250701.csv +++ b/366030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4280,115,2,9696,-9537,0,41,-41,0,61853,16197,0,264,69,0,52157,25734,0,223,110,0 +20250730,4165,-20,5,5251,-3714,0,22,-16,0,39998,11994,0,167,50,0,34747,15708,0,145,66,0 +20250729,4185,-55,5,-8956,8077,0,-37,34,0,29247,12589,0,122,53,0,38203,4512,0,160,19,0 +20250728,4240,-105,5,-11407,10470,0,-48,44,0,97130,25452,0,412,108,0,108537,14982,0,459,64,0 +20250725,4345,-10,5,-1072,1072,0,-5,5,0,32730,8851,0,143,39,0,33802,7779,0,147,34,0 +20250724,4355,-65,5,41456,-41496,0,181,-182,0,76995,8589,0,336,37,0,35539,50085,0,155,219,0 +20250723,4420,0,3,-1571,1531,0,-7,7,0,42501,12832,0,188,57,0,44072,11301,0,195,50,0 +20250722,4420,-15,5,12597,-12597,0,56,-56,0,84127,19270,0,375,86,0,71530,31867,0,319,142,0 +20250721,4435,0,3,7298,-7298,0,32,-32,0,36315,4399,0,161,19,0,29017,11697,0,128,52,0 +20250718,4435,-85,5,-9511,9471,0,-42,42,0,75435,28416,0,335,126,0,84946,18945,0,377,84,0 +20250717,4520,-10,5,-15419,15377,0,-69,69,0,64951,28536,0,292,128,0,80370,13159,0,361,59,0 +20250716,4530,-45,5,45555,-45454,0,210,-210,0,402829,83179,0,1873,388,0,357274,128633,0,1662,598,0 +20250715,4575,25,2,21512,-21613,0,97,-98,0,131614,23925,0,598,109,0,110102,45538,0,501,207,0 20250714,4550,155,2,393,67,0,2,0,0,404547,92527,0,1848,423,0,404154,92460,0,1846,423,0 20250711,4395,-40,5,5046,12263,0,22,54,0,85479,27039,0,376,119,0,80433,14776,0,354,65,0 20250710,4435,-25,5,-2025,2025,0,-9,9,0,68668,12279,0,304,54,0,70693,10254,0,313,45,0 diff --git a/366030/investor/investor-20250801.csv b/366030/investor/investor-20250801.csv new file mode 100644 index 000000000000..cc0a8710953b --- /dev/null +++ b/366030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4215,85,2,3939,-2911,0,17,-13,0,36971,15910,0,155,66,0,33032,18821,0,138,79,0 +20250805,4130,45,2,2443,-1988,0,10,-8,0,15634,4815,0,64,20,0,13191,6803,0,54,28,0 +20250804,4085,25,2,-6584,6696,0,-27,27,0,14106,10938,0,58,45,0,20690,4242,0,85,17,0 +20250801,4060,-220,5,-13766,11079,0,-57,46,0,65904,23371,0,270,96,0,79670,12292,0,326,50,0 diff --git a/367000/investor/investor-20250701.csv b/367000/investor/investor-20250701.csv index ccf58808e8b4..6d7877b99871 100644 --- a/367000/investor/investor-20250701.csv +++ b/367000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4455,-95,5,3444,494,-3850,15,2,-17,10998,855,0,49,4,0,7554,361,3850,34,2,17 +20250730,4550,10,2,-23,23,0,0,0,0,1460,117,0,7,1,0,1483,94,0,7,0,0 +20250729,4540,35,2,893,-893,0,4,-4,0,5212,138,0,24,1,0,4319,1031,0,20,5,0 +20250728,4505,-20,5,104,-192,0,0,-1,0,1651,23,0,7,0,0,1547,215,0,7,1,0 +20250725,4525,-60,5,454,-323,0,2,-1,0,2543,63,0,11,0,0,2089,386,0,9,2,0 +20250724,4585,100,2,-402,402,0,-2,2,0,4455,902,0,20,4,0,4857,500,0,22,2,0 +20250723,4485,-105,5,-585,228,0,-3,1,0,3348,469,0,15,2,0,3933,241,0,18,1,0 +20250722,4590,-80,5,188,-188,0,1,-1,0,2765,103,0,13,0,0,2577,291,0,12,1,0 +20250721,4670,125,2,62,-62,0,0,0,0,1962,90,0,9,0,0,1900,152,0,9,1,0 +20250718,4545,-70,5,47,454,0,0,2,0,5167,666,0,23,3,0,5120,212,0,23,1,0 +20250717,4615,115,2,831,-826,0,4,-4,0,12224,415,0,56,2,0,11393,1241,0,52,6,0 +20250716,4500,-120,5,-610,104,0,-3,0,0,4422,536,0,20,2,0,5032,432,0,23,2,0 +20250715,4620,-50,5,635,-635,0,3,-3,0,2554,77,0,12,0,0,1919,712,0,9,3,0 20250714,4670,-80,5,-179,179,0,-1,1,0,5099,807,0,24,4,0,5278,628,0,24,3,0 20250711,4750,90,2,942,-942,0,5,-5,0,3892,514,0,18,2,0,2950,1456,0,14,7,0 20250710,4660,-20,5,459,-459,0,2,-2,0,2737,83,0,13,0,0,2278,542,0,11,3,0 diff --git a/367000/investor/investor-20250801.csv b/367000/investor/investor-20250801.csv new file mode 100644 index 000000000000..cfa0d64e338a --- /dev/null +++ b/367000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4510,-15,5,149,-137,0,1,-1,0,1995,35,0,9,0,0,1846,172,0,8,1,0 +20250805,4525,65,2,1,-13,0,0,0,0,3493,216,0,16,1,0,3492,229,0,16,1,0 +20250804,4460,55,2,-559,753,0,-2,3,0,4808,1300,0,21,5,0,5367,547,0,23,2,0 +20250801,4405,-50,5,123,-123,0,1,-1,0,6143,322,0,26,1,0,6020,445,0,26,2,0 diff --git a/368030/investor/investor-20250701.csv b/368030/investor/investor-20250701.csv index 2429683cca00..5c865d0d6e6b 100644 --- a/368030/investor/investor-20250701.csv +++ b/368030/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,8580,0,3,,,,,,,,,,,,,,,,,, +20250731,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368030/investor/investor-20250801.csv b/368030/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc5358dd1332 --- /dev/null +++ b/368030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8580,0,3,,,,,,,,,,,,,,,,,, +20250805,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250701.csv b/368600/investor/investor-20250701.csv index 43da19bade30..f4bc67ac2102 100644 --- a/368600/investor/investor-20250701.csv +++ b/368600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2690,15,2,2917,-2917,0,8,-8,0,28583,940,0,76,2,0,25666,3857,0,68,10,0 +20250730,2675,-30,5,508,-508,0,1,-1,0,18132,1930,0,48,5,0,17624,2438,0,46,6,0 +20250729,2705,-5,5,2645,-2645,0,7,-7,0,9167,313,0,25,1,0,6522,2958,0,17,8,0 +20250728,2710,35,2,1524,-1524,0,4,-4,0,7779,796,0,21,2,0,6255,2320,0,17,6,0 +20250725,2675,-25,5,6011,-6011,0,16,-16,0,23034,1543,0,62,4,0,17023,7554,0,46,20,0 +20250724,2700,0,3,3535,-3535,0,10,-10,0,21277,400,0,57,1,0,17742,3935,0,48,11,0 +20250723,2700,-15,5,891,-891,0,2,-2,0,5880,684,0,16,2,0,4989,1575,0,13,4,0 +20250722,2715,-20,5,3167,-3131,0,9,-8,0,11019,797,0,30,2,0,7852,3928,0,21,11,0 +20250721,2735,-25,5,-4465,4429,0,-12,12,0,15921,5065,0,43,14,0,20386,636,0,56,2,0 +20250718,2760,10,2,1918,-1918,0,5,-5,0,10708,380,0,29,1,0,8790,2298,0,24,6,0 +20250717,2750,5,2,3354,-3354,0,9,-9,0,20399,1394,0,55,4,0,17045,4748,0,46,13,0 +20250716,2745,65,2,-7183,7183,0,-20,20,0,27030,11823,0,73,32,0,34213,4640,0,93,13,0 +20250715,2680,30,2,1265,-1265,0,3,-3,0,16588,1194,0,44,3,0,15323,2459,0,41,7,0 20250714,2650,10,2,1488,-1488,0,4,-4,0,6907,795,0,18,2,0,5419,2283,0,14,6,0 20250711,2640,0,3,3907,-2813,0,10,-8,0,25067,2068,0,66,5,0,21160,4881,0,56,13,0 20250710,2640,-45,5,2444,-2439,0,6,-6,0,26593,974,0,70,3,0,24149,3413,0,64,9,0 diff --git a/368600/investor/investor-20250801.csv b/368600/investor/investor-20250801.csv new file mode 100644 index 000000000000..254fa1f9190f --- /dev/null +++ b/368600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2665,-15,5,2928,-2928,0,8,-8,0,7493,238,0,20,1,0,4565,3166,0,12,8,0 +20250805,2680,15,2,1521,-1521,0,4,-4,0,12653,392,0,34,1,0,11132,1913,0,30,5,0 +20250804,2665,15,2,542,-542,0,1,-1,0,12760,1720,0,34,5,0,12218,2262,0,32,6,0 +20250801,2650,-40,5,5852,-5852,0,15,-15,0,15625,805,0,41,2,0,9773,6657,0,26,17,0 diff --git a/368770/investor/investor-20250701.csv b/368770/investor/investor-20250701.csv index cb2f3dd72f6e..52d57bfbbad6 100644 --- a/368770/investor/investor-20250701.csv +++ b/368770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6250,80,2,-24180,23952,90,-151,149,1,44538,40370,174,279,252,1,68718,16418,84,429,103,1 +20250730,6170,-50,5,8524,-8812,362,53,-55,2,33978,12356,362,210,76,2,25454,21168,0,157,131,0 +20250729,6220,60,2,-17081,18381,-526,-107,115,-3,55213,37414,16,342,233,0,72294,19033,542,449,118,3 +20250728,6160,100,2,-1240,2427,-1022,-8,15,-6,37525,14007,0,231,86,0,38765,11580,1022,239,71,6 +20250725,6060,-40,5,-13459,14393,-920,-82,88,-6,24081,25018,8,147,153,0,37540,10625,928,229,65,6 +20250724,6100,-40,5,12790,-11172,-1602,78,-68,-10,41486,6506,2,255,40,0,28696,17678,1604,176,108,10 +20250723,6140,-40,5,-8932,8943,23,-55,55,0,33864,18231,117,207,112,1,42796,9288,94,262,57,1 +20250722,6180,-80,5,-6934,2951,58,-42,18,0,51412,19848,81,318,122,1,58346,16897,23,361,105,0 +20250721,6260,-20,5,275,316,-495,2,2,-3,40281,11502,100,252,72,1,40006,11186,595,250,70,4 +20250718,6280,-80,5,-589,-2903,38,-4,-18,0,52763,13924,353,332,88,2,53352,16827,315,336,106,2 +20250717,6360,190,2,34670,-34699,432,219,-219,3,130799,30378,932,827,193,6,96129,65077,500,608,411,3 +20250716,6170,20,2,12810,-12883,-30,79,-79,0,45506,6536,306,281,41,2,32696,19419,336,203,120,2 +20250715,6150,190,2,-13836,7238,5666,-84,44,35,53249,18489,5666,319,111,35,67085,11251,0,403,67,0 20250714,5960,-110,5,6137,-8829,692,37,-53,4,98893,25343,726,592,152,4,92756,34172,34,555,205,0 20250711,6070,-10,5,6328,-6263,-70,39,-38,0,44923,3802,0,274,23,0,38595,10065,70,235,61,0 20250710,6080,-10,5,10073,-12234,582,62,-75,4,62406,7583,584,380,46,4,52333,19817,2,318,121,0 diff --git a/368770/investor/investor-20250801.csv b/368770/investor/investor-20250801.csv new file mode 100644 index 000000000000..a51648c280c2 --- /dev/null +++ b/368770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6220,20,2,-21269,21268,1,-134,134,0,58744,31923,2,369,201,0,80013,10655,1,502,67,0 +20250805,6200,90,2,-26725,26449,276,-165,164,2,23316,32151,276,144,199,2,50041,5702,0,309,35,0 +20250804,6110,90,2,-21571,26006,556,-131,157,3,27925,37043,556,169,224,3,49496,11037,0,300,67,0 +20250801,6020,-230,5,19935,-16061,-3857,123,-99,-24,83826,20761,547,509,125,3,63891,36822,4404,386,225,27 diff --git a/368970/investor/investor-20250701.csv b/368970/investor/investor-20250701.csv index 803fbbb3aff9..272a3cbe8beb 100644 --- a/368970/investor/investor-20250701.csv +++ b/368970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2740,-20,5,-899,762,0,-2,2,0,6778,2125,0,19,6,0,7677,1363,0,21,4,0 +20250730,2760,20,2,1046,-362,0,3,-1,0,12091,3298,0,33,9,0,11045,3660,0,30,10,0 +20250729,2740,-15,5,-9279,8112,0,-26,22,0,12903,9534,0,36,26,0,22182,1422,0,61,4,0 +20250728,2755,-20,5,6103,-6142,0,17,-17,0,11135,315,0,31,1,0,5032,6457,0,14,18,0 +20250725,2775,60,2,-5867,-4169,10000,-16,-11,28,8682,5361,10000,24,15,28,14549,9530,0,40,26,0 +20250724,2715,-40,5,7139,-6937,-229,20,-19,-1,25274,773,0,69,2,0,18135,7710,229,49,21,1 +20250723,2755,-55,5,3361,-3243,0,9,-9,0,23966,6353,0,66,18,0,20605,9596,0,57,27,0 +20250722,2810,-40,5,4889,-2097,0,14,-6,0,16062,2121,0,45,6,0,11173,4218,0,32,12,0 +20250721,2850,-50,5,-462,454,-46,-1,1,0,19448,3388,0,55,10,0,19910,2934,46,57,8,0 +20250718,2900,40,2,-12377,2376,10000,-35,7,29,23233,10127,10000,67,29,29,35610,7751,0,102,22,0 +20250717,2860,-15,5,-326,275,0,-1,1,0,32011,4639,0,92,13,0,32337,4364,0,93,12,0 +20250716,2875,20,2,-2478,2428,19,-7,7,0,13931,4777,19,40,14,0,16409,2349,0,47,7,0 +20250715,2855,5,2,1669,-1690,0,5,-5,0,14674,1783,0,42,5,0,13005,3473,0,37,10,0 20250714,2850,25,2,-14004,3999,10000,-40,11,29,12024,9209,10000,34,26,29,26028,5210,0,74,15,0 20250711,2825,25,2,4627,-4654,0,13,-13,0,15303,1336,0,43,4,0,10676,5990,0,30,17,0 20250710,2800,-20,5,-5020,4973,0,-14,14,0,17601,7924,0,49,22,0,22621,2951,0,63,8,0 diff --git a/368970/investor/investor-20250801.csv b/368970/investor/investor-20250801.csv new file mode 100644 index 000000000000..38a11a89986e --- /dev/null +++ b/368970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2575,-25,5,-3123,1682,0,-8,4,0,12499,2625,0,32,7,0,15622,943,0,40,2,0 +20250805,2600,5,2,1328,-1939,0,3,-5,0,10222,200,0,27,1,0,8894,2139,0,23,6,0 +20250804,2595,30,2,-674,1037,0,-2,3,0,5055,2555,0,13,7,0,5729,1518,0,15,4,0 +20250801,2565,-175,5,-8382,-1888,10022,-22,-6,27,57916,9947,10022,150,26,27,66298,11835,0,172,31,0 diff --git a/369370/investor/investor-20250701.csv b/369370/investor/investor-20250701.csv index ddfef7a55b8b..51eaa72d88bf 100644 --- a/369370/investor/investor-20250701.csv +++ b/369370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1408,2,2,-1067,2102,0,-2,3,0,8511,2815,0,12,4,0,9578,713,0,14,1,0 +20250730,1406,2,2,13847,-13847,0,19,-19,0,17533,4888,0,25,7,0,3686,18735,0,5,26,0 +20250729,1404,10,2,1456,-1154,0,2,-2,0,12424,2977,0,18,4,0,10968,4131,0,16,6,0 +20250728,1394,-21,5,-1654,1654,0,-2,2,0,3167,1774,0,4,2,0,4821,120,0,7,0,0 +20250725,1415,-12,5,97,-97,0,0,0,0,8116,189,0,12,0,0,8019,286,0,12,0,0 +20250724,1427,-23,5,191,-25,0,0,0,0,9136,372,0,13,1,0,8945,397,0,13,1,0 +20250723,1450,12,2,5895,-3247,0,9,-5,0,12006,19,0,17,0,0,6111,3266,0,9,5,0 +20250722,1438,31,2,-26,-2897,0,0,-4,0,17154,1194,0,25,2,0,17180,4091,0,25,6,0 +20250721,1407,-18,5,-4247,1616,0,-6,2,0,17373,4191,0,25,6,0,21620,2575,0,30,4,0 +20250718,1425,3,2,2567,-2565,0,4,-4,0,4613,497,0,7,1,0,2046,3062,0,3,4,0 +20250717,1422,-16,5,667,-667,0,1,-1,0,12073,2783,0,17,4,0,11406,3450,0,16,5,0 +20250716,1438,-20,5,836,-836,0,1,-1,0,7456,1613,0,11,2,0,6620,2449,0,10,4,0 +20250715,1458,33,2,-3494,6226,0,-5,9,0,29938,7824,0,43,11,0,33432,1598,0,48,2,0 20250714,1425,11,2,1655,-4068,0,2,-6,0,17721,971,0,25,1,0,16066,5039,0,23,7,0 20250711,1414,-24,5,8286,-8199,0,12,-12,0,17019,731,0,24,1,0,8733,8930,0,13,13,0 20250710,1438,4,2,61,2473,0,0,4,0,9942,3851,0,14,6,0,9881,1378,0,14,2,0 diff --git a/369370/investor/investor-20250801.csv b/369370/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c0ad61050c2 --- /dev/null +++ b/369370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1419,-6,5,1871,-1871,0,3,-3,0,5421,10,0,8,0,0,3550,1881,0,5,3,0 +20250805,1425,0,3,-780,780,0,-1,1,0,6067,1141,0,9,2,0,6847,361,0,10,1,0 +20250804,1425,-2,5,63,-63,0,0,0,0,3982,0,0,6,0,0,3919,63,0,6,0,0 +20250801,1427,19,2,858,-858,0,1,-1,0,3754,58,0,5,0,0,2896,916,0,4,1,0 diff --git a/370090/investor/investor-20250701.csv b/370090/investor/investor-20250701.csv index 4bd8b8499fc8..8bd73c4ddd4a 100644 --- a/370090/investor/investor-20250701.csv +++ b/370090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14580,-210,5,2616,-2548,-191,38,-37,-3,30292,9320,5,443,137,0,27676,11868,196,405,174,3 +20250730,14790,170,2,-7795,7529,5,-116,112,0,32416,16801,9,481,250,0,40211,9272,4,597,137,0 +20250729,14620,170,2,7843,-8127,-9,114,-118,0,26875,20796,21,393,304,0,19032,28923,30,278,423,0 +20250728,14450,340,2,-11946,12163,0,-170,173,0,18123,17019,2,258,242,0,30069,4856,2,428,69,0 +20250725,14110,-490,5,2963,-3198,1,41,-45,0,50904,9425,3,725,136,0,47941,12623,2,684,180,0 +20250724,14600,-140,5,5997,-5986,-1,88,-88,0,27701,12010,2,409,178,0,21704,17996,3,320,266,0 +20250723,14740,10,2,2543,-2630,1,36,-37,0,22230,10195,2,325,150,0,19687,12825,1,289,187,0 +20250722,14730,-370,5,10148,-10173,-1,150,-151,0,38445,7213,1,571,108,0,28297,17386,2,421,258,0 +20250721,15100,110,2,-8051,7967,184,-122,121,3,12144,10557,193,183,160,3,20195,2590,9,305,39,0 +20250718,14990,30,2,7974,-8167,0,119,-122,0,22991,5074,2,344,76,0,15017,13241,2,225,198,0 +20250717,14960,80,2,-6061,5974,1,-90,89,0,21153,15515,3,314,231,0,27214,9541,2,404,142,0 +20250716,14880,-170,5,3650,-3653,-47,54,-54,-1,19007,9692,1,282,144,0,15357,13345,48,228,198,1 +20250715,15050,80,2,2385,-3289,1,36,-49,0,27052,8929,4,404,134,0,24667,12218,3,368,183,0 20250714,14970,80,2,24035,-24360,-1,362,-367,0,44656,2663,2,672,40,0,20621,27023,3,310,407,0 20250711,14890,510,2,20715,-20764,6,306,-307,0,57308,13699,9,849,203,0,36593,34463,3,543,510,0 20250710,14380,60,2,17998,-18006,-1,258,-258,0,41496,6329,3,596,91,0,23498,24335,4,338,349,0 diff --git a/370090/investor/investor-20250801.csv b/370090/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6f3b369dd3f --- /dev/null +++ b/370090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14250,40,2,-6181,6128,8,-88,87,0,8273,8820,11,118,126,0,14454,2692,3,206,38,0 +20250805,14210,290,2,-9084,9128,-59,-129,130,-1,12953,16126,2,184,229,0,22037,6998,61,313,99,1 +20250804,13920,200,2,-10027,9716,4,-139,135,0,24195,22660,5,337,314,0,34222,12944,1,475,180,0 +20250801,13720,-860,5,13847,-14153,0,193,-197,0,51477,13766,2,717,192,0,37630,27919,2,524,390,0 diff --git a/371950/investor/investor-20250701.csv b/371950/investor/investor-20250701.csv index 663c18257947..f660efbc283f 100644 --- a/371950/investor/investor-20250701.csv +++ b/371950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11450,90,2,-543,443,100,-6,5,1,8795,3757,102,100,43,1,9338,3314,2,106,38,0 +20250730,11360,40,2,-1680,1680,0,-19,19,0,10164,6651,2,115,76,0,11844,4971,2,135,57,0 +20250729,11320,150,2,331,-331,0,4,-4,0,5066,2259,1,57,25,0,4735,2590,1,53,29,0 +20250728,11170,-440,5,6453,9347,-15459,73,105,-174,22325,16696,440,254,190,5,15872,7349,15899,181,85,179 +20250725,11610,-170,5,7312,660,-7927,85,7,-91,14153,9033,81,165,104,1,6841,8373,8008,80,98,92 +20250724,11780,-470,5,-2847,-629,3617,-34,-8,43,28138,10379,4544,340,125,54,30985,11008,927,373,133,11 +20250723,12250,-220,5,12121,-7015,241,149,-86,3,32199,12115,742,394,148,9,20078,19130,501,245,233,6 +20250722,12470,370,2,-24734,-1410,29999,-314,-18,377,97612,45496,30001,1223,569,377,122346,46906,2,1536,587,0 +20250721,12100,1000,2,-25891,25747,-687,-303,301,-8,104565,57848,4,1262,690,0,130456,32101,691,1566,389,8 +20250718,11100,90,2,1318,-1313,0,14,-14,0,9648,3800,2,106,42,0,8330,5113,2,91,56,0 +20250717,11010,260,2,-12131,12131,0,-132,132,0,23713,15559,1,258,170,0,35844,3428,1,390,37,0 +20250716,10750,60,2,-19,19,0,0,0,0,10338,3645,0,111,39,0,10357,3626,0,111,39,0 +20250715,10690,210,2,-7812,7812,0,-84,84,0,13982,12480,1,149,133,0,21794,4668,1,233,50,0 20250714,10480,100,2,503,6638,-7000,5,69,-73,30440,9615,2,316,100,0,29937,2977,7002,312,31,73 20250711,10380,-200,5,9647,-9580,0,100,-100,0,36400,907,1,378,9,0,26753,10487,1,278,109,0 20250710,10580,-170,5,4581,-4584,1,49,-49,0,16632,5754,2,176,61,0,12051,10338,1,127,110,0 diff --git a/371950/investor/investor-20250801.csv b/371950/investor/investor-20250801.csv new file mode 100644 index 000000000000..0cdfefd8b31e --- /dev/null +++ b/371950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11110,-80,5,1847,1509,-3356,21,17,-38,8972,4768,1,100,53,0,7125,3259,3357,79,36,38 +20250805,11190,210,2,-1099,2955,-1850,-12,32,-20,6801,6035,1,75,66,0,7900,3080,1851,87,34,20 +20250804,10980,-150,5,6332,-6363,31,70,-70,0,18214,3612,33,199,39,0,11882,9975,2,130,110,0 +20250801,11130,-320,5,1122,1657,-2902,12,18,-32,15656,5543,258,174,62,3,14534,3886,3160,162,43,35 diff --git a/372170/investor/investor-20250701.csv b/372170/investor/investor-20250701.csv index 60e1a85b6d90..b89e62dd7514 100644 --- a/372170/investor/investor-20250701.csv +++ b/372170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31950,-500,5,4368,-4396,-6,141,-142,0,17171,5083,1097,554,164,36,12803,9479,1103,413,307,36 +20250730,32450,1100,2,-7268,7321,-2,-234,236,0,17959,12807,1260,582,413,40,25227,5486,1262,816,177,40 +20250729,31350,-1000,5,4543,-4600,0,142,-144,0,14429,2351,763,452,74,24,9886,6951,763,310,218,24 +20250728,32350,650,2,-1854,1754,-31,-61,58,-1,20559,11230,932,663,363,30,22413,9476,963,724,305,31 +20250725,31700,-250,5,3579,-3559,32,115,-114,1,20033,4329,1261,644,140,41,16454,7888,1229,529,254,40 +20250724,31950,300,2,5506,-5513,-33,177,-177,-1,18222,5501,919,583,175,29,12716,11014,952,406,352,30 +20250723,31650,450,2,5361,-5412,0,167,-169,0,14230,2733,471,446,86,15,8869,8145,471,279,254,15 +20250722,31200,-1000,5,5588,-5597,4,178,-178,0,20154,5174,1326,639,164,42,14566,10771,1322,461,342,42 +20250721,32200,2100,2,-4003,3741,-2,-124,116,0,38745,19755,1602,1228,623,50,42748,16014,1604,1352,507,51 +20250718,30100,1250,2,-6899,6838,-1,-206,204,0,21366,16031,1607,640,480,48,28265,9193,1608,846,275,48 +20250717,28850,50,2,4405,-4405,0,128,-128,0,8425,1588,377,244,46,11,4020,5993,377,116,174,11 +20250716,28800,-450,5,1371,-1367,-15,40,-39,0,7233,1099,188,209,32,5,5862,2466,203,169,71,6 +20250715,29250,-400,5,643,-663,18,19,-19,1,7215,1533,488,212,45,14,6572,2196,470,193,64,14 20250714,29650,50,2,3262,-3206,-1,96,-94,0,9690,1422,819,285,42,24,6428,4628,820,189,136,24 20250711,29600,1150,2,-4748,4673,-2,-140,138,0,10753,8305,881,316,244,26,15501,3632,883,456,107,26 20250710,28450,-150,5,904,-971,-32,26,-28,-1,8317,1721,604,237,49,17,7413,2692,636,211,77,18 diff --git a/372170/investor/investor-20250801.csv b/372170/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2a32c7237da --- /dev/null +++ b/372170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33500,1200,2,-1044,811,-2,-34,27,0,31219,16434,1993,1040,547,66,32263,15623,1995,1075,521,66 +20250805,32300,2100,2,-11111,11176,-1,-355,357,0,14793,17796,1379,476,569,44,25904,6620,1380,831,212,44 +20250804,30200,-50,5,141,-175,-17,4,-5,-1,5586,3346,862,169,101,26,5445,3521,879,165,107,27 +20250801,30250,-1700,5,-5687,3148,18,-173,96,1,19921,9075,1728,612,279,53,25608,5927,1710,785,183,53 diff --git a/372320/investor/investor-20250701.csv b/372320/investor/investor-20250701.csv index 005956c50760..50741c835c09 100644 --- a/372320/investor/investor-20250701.csv +++ b/372320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,34500,700,2,1137,-2150,954,41,-76,33,26870,11826,1054,920,403,36,25733,13976,100,878,479,3 +20250730,33800,-1050,5,4987,-6902,2176,167,-232,74,41232,12304,4785,1395,417,162,36245,19206,2609,1227,649,88 +20250729,34850,-150,5,-10392,10208,292,-355,348,11,23501,21124,2096,813,728,73,33893,10916,1804,1168,380,62 +20250728,35000,-1950,5,-353,-6268,6252,-16,-216,219,63562,24840,6253,2248,884,219,63915,31108,1,2263,1100,0 +20250725,36950,850,2,-24709,6799,18686,-915,254,691,27242,20826,20516,1005,770,759,51951,14027,1830,1921,517,68 +20250724,36100,-200,5,11122,-7460,-3768,405,-273,-136,56090,18802,290,2046,688,10,44968,26262,4058,1641,961,146 +20250723,36300,-250,5,5828,2192,-8042,214,76,-290,49067,23816,129,1780,861,5,43239,21624,8171,1566,785,295 +20250722,36550,1250,2,4422,14858,-10794,147,567,-396,110963,60237,364,4105,2244,13,106541,45379,11158,3959,1678,409 +20250721,35300,0,3,-11025,-3883,15097,-387,-139,532,52044,19262,16492,1833,677,581,63069,23145,1395,2220,816,49 +20250718,35300,1650,2,7331,-23573,18667,240,-804,646,112612,28813,22293,3884,996,772,105281,52386,3626,3644,1800,126 +20250717,33650,500,2,-39710,11006,28556,-1323,363,954,45924,33583,31885,1517,1112,1065,85634,22577,3329,2839,748,111 +20250716,33150,1350,2,-29976,14783,15200,-973,481,492,45453,29185,17011,1480,947,552,75429,14402,1811,2454,465,60 +20250715,31800,1250,2,-10724,11416,-632,-335,357,-20,25591,16891,1,802,528,0,36315,5475,633,1137,171,20 20250714,30550,-650,5,8414,-7924,-459,258,-243,-14,25531,3350,17,784,103,1,17117,11274,476,526,346,15 20250711,31200,200,2,-3658,5087,224,-115,159,7,19755,9526,414,616,298,13,23413,4439,190,731,138,6 20250710,31000,700,2,-4006,2980,-341,-123,91,-11,18967,9562,435,585,294,13,22973,6582,776,707,203,24 diff --git a/372320/investor/investor-20250801.csv b/372320/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c5a4f3a2963 --- /dev/null +++ b/372320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,36900,200,2,-12875,8664,4101,-478,322,151,27063,18785,4653,998,695,172,39938,10121,552,1476,373,20 +20250805,36700,1550,2,-19776,17223,2579,-722,629,94,35336,27158,2807,1296,992,103,55112,9935,228,2018,363,8 +20250804,35150,850,2,-1247,-2383,3646,-45,-83,128,21860,12356,3649,767,434,128,23107,14739,3,811,517,0 +20250801,34300,-200,5,2414,-4594,1559,84,-159,54,73742,23657,1569,2576,827,54,71328,28251,10,2492,986,0 diff --git a/372800/investor/investor-20250701.csv b/372800/investor/investor-20250701.csv index 1fda25fa3957..4c9e6b29dbd1 100644 --- a/372800/investor/investor-20250701.csv +++ b/372800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6710,220,2,2555,1193,-3495,17,7,-23,13822,5220,0,91,34,0,11267,4027,3495,74,26,23 +20250730,6490,-10,5,1596,-1567,-30,10,-10,0,10439,502,0,67,3,0,8843,2069,30,57,13,0 +20250729,6500,-130,5,1069,-1321,0,7,-9,0,7117,1176,0,46,8,0,6048,2497,0,39,16,0 +20250728,6630,110,2,697,-972,0,5,-6,0,8801,1350,0,57,9,0,8104,2322,0,52,15,0 +20250725,6520,-70,5,3489,-3489,0,23,-23,0,13590,736,0,89,5,0,10101,4225,0,66,28,0 +20250724,6590,-130,5,440,-615,-200,3,-4,-1,16421,2064,0,106,13,0,15981,2679,200,103,17,1 +20250723,6720,-80,5,2211,-2416,0,15,-16,0,16710,5688,0,109,37,0,14499,8104,0,94,53,0 +20250722,6800,160,2,426,25,0,3,0,0,22560,5473,0,146,36,0,22134,5448,0,143,36,0 +20250721,6640,-90,5,-2222,1426,0,-15,9,0,20728,8719,0,140,59,0,22950,7293,0,155,50,0 +20250718,6730,350,2,-10275,10715,0,-70,73,0,54082,24624,0,355,164,0,64357,13909,0,426,91,0 +20250717,6380,-120,5,1338,-1227,0,9,-8,0,27611,4113,0,177,26,0,26273,5340,0,168,34,0 +20250716,6500,-730,5,5679,-5862,0,39,-40,0,90417,9964,0,602,66,0,84738,15826,0,564,106,0 +20250715,7230,-150,5,-1574,1213,0,-11,8,0,23704,5136,0,169,36,0,25278,3923,0,180,28,0 20250714,7380,-100,5,5538,-5538,0,40,-40,0,21984,3452,0,158,25,0,16446,8990,0,118,65,0 20250711,7480,-60,5,4089,-4089,0,30,-30,0,40409,5771,0,298,43,0,36320,9860,0,268,73,0 20250710,7540,450,2,-9460,9460,0,-68,68,0,46210,17919,0,338,130,0,55670,8459,0,406,62,0 diff --git a/372800/investor/investor-20250801.csv b/372800/investor/investor-20250801.csv new file mode 100644 index 000000000000..782610350ee9 --- /dev/null +++ b/372800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6750,-80,5,6452,-6452,0,43,-43,0,28028,3205,0,185,21,0,21576,9657,0,143,64,0 +20250805,6830,240,2,-6669,6821,0,-45,46,0,25082,13160,0,169,89,0,31751,6339,0,214,43,0 +20250804,6590,190,2,-5035,5008,0,-33,33,0,8899,6552,0,58,43,0,13934,1544,0,91,10,0 +20250801,6400,-310,5,-1938,1813,0,-12,11,0,18361,7328,0,118,47,0,20299,5515,0,130,36,0 diff --git a/372910/investor/investor-20250701.csv b/372910/investor/investor-20250701.csv index e60a6e7ccf06..38e940b541c5 100644 --- a/372910/investor/investor-20250701.csv +++ b/372910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2870,-25,5,-17043,17015,28,-49,49,0,119016,48342,28,343,139,0,136059,31327,0,392,90,0 +20250730,2895,0,3,-5087,5086,1,-15,15,0,95251,22677,1,277,66,0,100338,17591,0,292,51,0 +20250729,2895,0,3,19268,-19271,3,56,-56,0,80750,32236,3,234,93,0,61482,51507,0,178,149,0 +20250728,2895,-10,5,-21486,21487,-1,-60,60,0,168307,96830,1,484,278,0,189793,75343,2,544,217,0 +20250725,2905,5,2,22581,-22619,38,66,-66,0,82828,10717,38,242,31,0,60247,33336,0,176,97,0 +20250724,2900,-45,5,77576,-78078,2,226,-228,0,164126,6003,3,479,18,0,86550,84081,1,253,245,0 +20250723,2945,-20,5,44706,-44723,17,131,-131,0,121398,19272,19,357,57,0,76692,63995,2,225,188,0 +20250722,2965,-55,5,76144,-76135,-9,227,-227,0,212720,12770,2,634,38,0,136576,88905,11,407,265,0 +20250721,3020,-115,5,-160926,160908,18,-491,491,0,613760,294729,19,1849,893,0,774686,133821,1,2339,402,0 +20250718,3135,10,2,8843,-8847,4,28,-28,0,68887,10627,5,215,33,0,60044,19474,1,188,61,0 +20250717,3125,-15,5,14058,-14241,28,44,-45,0,46958,2893,30,147,9,0,32900,17134,2,103,54,0 +20250716,3140,-50,5,27057,-27213,3,85,-86,0,90141,25550,4,283,81,0,63084,52763,1,198,166,0 +20250715,3190,-30,5,16903,-17060,8,54,-55,0,143292,35472,11,461,114,0,126389,52532,3,407,169,0 20250714,3220,0,3,-91939,91783,6,-297,297,0,150939,116572,6,488,377,0,242878,24789,0,785,80,0 20250711,3220,45,2,-66265,66087,28,-213,212,0,122923,79178,28,395,254,0,189188,13091,0,608,42,0 20250710,3175,30,2,-16929,17004,4,-53,53,0,162870,62525,4,517,198,0,179799,45521,0,570,145,0 diff --git a/372910/investor/investor-20250801.csv b/372910/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f4f6b7ed529 --- /dev/null +++ b/372910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2885,40,2,5767,-5772,5,17,-17,0,76563,16822,5,220,48,0,70796,22594,0,203,65,0 +20250805,2845,25,2,-16633,16291,-2,-47,46,0,74448,39025,0,213,112,0,91081,22734,2,261,65,0 +20250804,2820,80,2,-8298,8310,-12,-23,23,0,110780,49190,0,311,137,0,119078,40880,12,333,115,0 +20250801,2740,-130,5,98109,-95890,31,273,-267,0,331036,52263,32,918,145,0,232927,148153,1,645,411,0 diff --git a/373110/investor/investor-20250701.csv b/373110/investor/investor-20250701.csv index 427023ce7890..cc4cf6c5d711 100644 --- a/373110/investor/investor-20250701.csv +++ b/373110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3245,-40,5,3092,-3663,0,10,-12,0,32460,10624,0,106,35,0,29368,14287,0,95,46,0 +20250730,3285,-75,5,3762,-4014,0,13,-13,0,46205,4740,0,152,16,0,42443,8754,0,140,29,0 +20250729,3360,-40,5,8139,-4380,-3789,28,-15,-13,63529,22536,0,213,75,0,55390,26916,3789,185,91,13 +20250728,3400,50,2,-15678,32997,-17353,-53,113,-59,101268,47879,0,346,164,0,116946,14882,17353,400,51,59 +20250725,3350,85,2,-34630,634,0,-118,0,0,275537,83227,0,948,286,0,310167,82593,0,1066,286,0 +20250724,3265,-5,5,-4312,4239,0,-14,14,0,39842,14518,0,129,47,0,44154,10279,0,143,33,0 +20250723,3270,-30,5,-6094,6084,0,-20,20,0,28046,12577,0,91,41,0,34140,6493,0,111,21,0 +20250722,3300,-80,5,-5623,5569,0,-18,18,0,55833,23439,0,185,78,0,61456,17870,0,204,60,0 +20250721,3380,-30,5,9489,-9409,0,34,-33,0,113520,30840,0,386,104,0,104031,40249,0,353,138,0 +20250718,3410,110,2,-31654,31626,0,-109,109,0,152699,102374,0,515,349,0,184353,70748,0,623,241,0 +20250717,3300,-40,5,-19872,19716,0,-65,65,0,63545,32149,0,208,106,0,83417,12433,0,274,41,0 +20250716,3340,-25,5,-15809,15766,0,-51,51,0,137537,58486,0,463,196,0,153346,42720,0,515,144,0 +20250715,3365,170,2,86245,-82252,0,334,-322,0,1593291,332147,0,5755,1179,0,1507046,414399,0,5421,1501,0 20250714,3195,70,2,-10279,7517,0,-33,24,0,34703,19252,0,109,61,0,44982,11735,0,142,37,0 20250711,3125,-30,5,-3750,4049,0,-12,13,0,39740,11053,0,124,35,0,43490,7004,0,136,22,0 20250710,3155,35,2,-9436,9411,0,-30,30,0,26327,11219,0,82,35,0,35763,1808,0,112,6,0 diff --git a/373110/investor/investor-20250801.csv b/373110/investor/investor-20250801.csv new file mode 100644 index 000000000000..4ac5f47b9357 --- /dev/null +++ b/373110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3190,55,2,-10642,9051,1567,-34,29,5,10803,9536,1567,35,30,5,21445,485,0,68,2,0 +20250805,3135,5,2,-7678,7445,0,-24,24,0,42860,14050,0,136,45,0,50538,6605,0,161,21,0 +20250804,3130,-10,5,2261,1439,-3686,7,5,-12,19539,5268,0,61,17,0,17278,3829,3686,54,12,12 +20250801,3140,-105,5,14180,-15171,0,45,-48,0,55889,5625,0,176,18,0,41709,20796,0,131,66,0 diff --git a/373160/investor/investor-20250701.csv b/373160/investor/investor-20250701.csv index 253153f4f185..038b4d815d1e 100644 --- a/373160/investor/investor-20250701.csv +++ b/373160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6050,30,2,-9435,5772,3663,-57,35,22,13553,11620,3663,82,70,22,22988,5848,0,138,35,0 +20250730,6020,-20,5,-1679,1667,175,-10,10,1,7159,5293,175,43,32,1,8838,3626,0,53,22,0 +20250729,6040,130,2,-9813,792,9021,-59,5,54,13244,6841,9021,78,41,54,23057,6049,0,137,36,0 +20250728,5910,-140,5,-14926,2027,13064,-89,12,78,17379,18860,13064,104,113,78,32305,16833,0,194,101,0 +20250725,6050,-120,5,-2822,-8643,11137,-17,-53,67,30352,4007,11237,184,24,68,33174,12650,100,201,77,1 +20250724,6170,-40,5,-2270,-8389,10659,-14,-53,66,11783,4535,10659,73,28,66,14053,12924,0,87,81,0 +20250723,6210,-70,5,-4352,-6100,10452,-27,-38,66,17897,6025,10452,111,38,66,22249,12125,0,139,76,0 +20250722,6280,20,2,-1136,-1461,2715,-7,-9,17,12263,4256,3695,77,27,23,13399,5717,980,84,36,6 +20250721,6260,-60,5,-441,222,101,-3,1,1,14995,5054,101,94,32,1,15436,4832,0,97,30,0 +20250718,6320,-260,5,9979,-9981,2,64,-64,0,31740,2870,2,203,18,0,21761,12851,0,139,83,0 +20250717,6580,160,2,-9053,10370,-1317,-59,68,-9,15244,14964,230,99,98,1,24297,4594,1547,159,30,10 +20250716,6420,70,2,-8402,4903,3499,-54,32,22,13930,14444,5049,89,93,32,22332,9541,1550,143,61,10 +20250715,6350,-30,5,-11627,1585,8468,-74,10,54,14331,6761,10068,90,43,64,25958,5176,1600,164,33,10 20250714,6380,0,3,-6293,-2048,8341,-40,-13,53,13838,3310,9741,88,21,62,20131,5358,1400,128,34,9 20250711,6380,-40,5,-736,-159,895,-5,-1,6,13000,5055,2195,83,33,14,13736,5214,1300,88,34,8 20250710,6420,-40,5,-4950,1984,2966,-32,13,19,6690,6415,4309,43,41,28,11640,4431,1343,75,29,9 diff --git a/373160/investor/investor-20250801.csv b/373160/investor/investor-20250801.csv new file mode 100644 index 000000000000..dd8adb88d44c --- /dev/null +++ b/373160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6260,70,2,-15339,15339,0,-97,97,0,26398,21144,0,166,133,0,41737,5805,0,263,37,0 +20250805,6190,-40,5,-427,621,0,-3,5,0,22239,8101,0,140,52,0,22666,7480,0,143,47,0 +20250804,6230,320,2,-13053,10202,2824,-77,60,17,161144,47677,2824,1019,297,17,174197,37475,0,1096,237,0 +20250801,5910,-140,5,-365,-9311,9508,-2,-56,57,14965,5208,9508,90,31,57,15330,14519,0,92,87,0 diff --git a/373170/investor/investor-20250701.csv b/373170/investor/investor-20250701.csv index 5aa291f75de9..982849dc4a5d 100644 --- a/373170/investor/investor-20250701.csv +++ b/373170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8220,-60,5,1282,-1591,0,11,-13,0,4252,698,0,35,6,0,2970,2289,0,24,19,0 +20250730,8280,120,2,390,-268,0,3,-2,0,2010,391,0,16,3,0,1620,659,0,13,5,0 +20250729,8160,40,2,-186,64,0,-2,1,0,2451,613,0,20,5,0,2637,549,0,22,4,0 +20250728,8120,-90,5,1238,-1238,0,10,-10,0,2683,257,0,22,2,0,1445,1495,0,12,12,0 +20250725,8210,80,2,2823,-2675,0,23,-22,0,5588,581,0,45,5,0,2765,3256,0,22,26,0 +20250724,8130,-50,5,4124,-4137,0,34,-34,0,9074,974,0,74,8,0,4950,5111,0,40,42,0 +20250723,8180,-150,5,1704,-1839,0,14,-15,0,8246,6879,0,68,56,0,6542,8718,0,54,72,0 +20250722,8330,-70,5,3007,-3007,0,25,-25,0,8525,991,0,71,8,0,5518,3998,0,46,33,0 +20250721,8400,10,2,1220,-1220,0,10,-10,0,4321,389,0,36,3,0,3101,1609,0,26,13,0 +20250718,8390,-10,5,2025,-2025,0,17,-17,0,6376,1169,0,53,10,0,4351,3194,0,36,27,0 +20250717,8400,200,2,-1284,1535,0,-11,13,0,9981,5950,0,82,49,0,11265,4415,0,93,36,0 +20250716,8200,-380,5,3683,-3910,0,31,-33,0,17443,2223,0,146,19,0,13760,6133,0,115,51,0 +20250715,8580,-80,5,1767,-1958,0,15,-17,0,20754,3334,0,176,28,0,18987,5292,0,161,45,0 20250714,8660,-270,5,3209,-3209,0,28,-28,0,11317,911,0,98,8,0,8108,4120,0,70,36,0 20250711,8930,310,2,1093,-1093,0,10,-10,0,10430,3228,0,92,29,0,9337,4321,0,83,38,0 20250710,8620,30,2,-1873,1373,0,-16,12,0,3946,2090,0,34,18,0,5819,717,0,50,6,0 diff --git a/373170/investor/investor-20250801.csv b/373170/investor/investor-20250801.csv new file mode 100644 index 000000000000..60a16dff6f3f --- /dev/null +++ b/373170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8190,90,2,48,-48,0,0,0,0,1124,267,0,9,2,0,1076,315,0,9,3,0 +20250805,8100,0,3,935,-935,0,8,-8,0,2959,360,0,24,3,0,2024,1295,0,16,10,0 +20250804,8100,280,2,-848,951,0,-7,8,0,2208,1990,0,17,16,0,3056,1039,0,24,8,0 +20250801,7820,-400,5,2511,-2305,0,20,-18,0,9992,793,0,80,6,0,7481,3098,0,60,25,0 diff --git a/373200/investor/investor-20250701.csv b/373200/investor/investor-20250701.csv index 0dd6dbe6e75d..ce57e1665258 100644 --- a/373200/investor/investor-20250701.csv +++ b/373200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,625,-18,5,104011,-64880,0,65,-41,0,311993,26240,0,195,16,0,207982,91120,0,130,57,0 +20250730,643,0,3,15375,-48720,0,10,-31,0,311318,36081,0,197,23,0,295943,84801,0,188,54,0 +20250729,643,-11,5,-17369,-14004,0,-11,-9,0,159513,56092,0,103,36,0,176882,70096,0,114,45,0 +20250728,654,0,3,-1452,-3993,0,-1,-3,0,92245,16100,0,60,10,0,93697,20093,0,60,13,0 +20250725,654,6,2,-37630,14018,0,-24,9,0,187165,39243,0,121,25,0,224795,25225,0,145,16,0 +20250724,648,-17,5,55864,-57679,0,36,-37,0,419904,12248,0,272,8,0,364040,69927,0,236,45,0 +20250723,665,-6,5,58421,10915,0,38,7,0,356502,50478,0,234,33,0,298081,39563,0,196,26,0 +20250722,671,-5,5,55724,-67278,0,37,-45,0,613024,46369,0,406,31,0,557300,113647,0,369,75,0 +20250721,676,-2,5,24191,-47173,0,16,-32,0,295229,48081,0,197,32,0,271038,95254,0,180,64,0 +20250718,678,14,2,-63709,70417,0,-43,48,0,369302,178260,0,247,119,0,433011,107843,0,290,72,0 +20250717,664,0,3,-16895,-14672,0,-11,-10,0,364473,83327,0,241,55,0,381368,97999,0,251,65,0 +20250716,664,-5,5,70483,-55159,0,47,-37,0,430928,41104,0,285,27,0,360445,96263,0,238,64,0 +20250715,669,-11,5,-86077,53646,0,-57,36,0,548368,96590,0,365,65,0,634445,42944,0,422,29,0 20250714,680,-20,5,70115,-37902,0,48,-26,0,528368,46454,0,357,31,0,458253,84356,0,309,57,0 20250711,700,-15,5,46747,-77430,0,32,-53,0,682219,106387,0,477,75,0,635472,183817,0,446,128,0 20250710,715,-15,5,535805,-626136,-187,387,-451,0,1539277,241002,0,1110,175,0,1003472,867138,187,724,626,0 diff --git a/373200/investor/investor-20250801.csv b/373200/investor/investor-20250801.csv new file mode 100644 index 000000000000..7ab76fb58ddc --- /dev/null +++ b/373200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,640,-7,5,51806,-45738,0,33,-29,0,120039,17358,0,77,11,0,68233,63096,0,44,40,0 +20250805,647,14,2,39726,108601,0,25,70,0,364792,192384,0,237,125,0,325066,83783,0,213,55,0 +20250804,633,-1,5,26540,-39246,-3,17,-25,0,66874,18250,0,42,11,0,40334,57496,3,25,36,0 +20250801,634,9,2,-76317,125677,0,-48,78,0,279113,331034,0,173,206,0,355430,205357,0,221,128,0 diff --git a/373220/investor/investor-20250701.csv b/373220/investor/investor-20250701.csv index 20e9f79ab6dc..4cc5ce394f53 100644 --- a/373220/investor/investor-20250701.csv +++ b/373220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,382500,-10500,5,31306,42989,-76716,12188,16652,-29795,206941,317900,164130,80723,123989,63701,175635,274911,240846,68535,107337,93496 +20250730,393000,1000,2,40139,-94223,55023,15549,-36758,21593,225275,267135,177892,88057,104800,69695,185136,361358,122869,72508,141558,48102 +20250729,392000,11500,2,-131943,-882,142956,-51442,-151,55573,98389,242704,280037,37993,94192,108821,230332,243586,137081,89435,94342,53248 +20250728,380500,17000,2,-133833,-187109,323994,-50902,-71266,123329,104366,203460,406691,39669,77320,154798,238199,390569,82697,90571,148586,31469 +20250725,363500,-4500,5,-40213,-88326,130110,-14617,-31989,47175,90451,83408,202500,32651,30222,73258,130664,171734,72390,47268,62211,26082 +20250724,368000,31500,2,-505467,203808,313393,-182564,73172,113646,198944,376298,455443,71425,135875,164999,704411,172490,142050,253989,62703,51353 +20250723,336500,3000,2,-36905,-13751,50646,-12400,-4628,17023,48077,31962,96094,16151,10745,32290,84982,45713,45448,28551,15373,15267 +20250722,333500,2500,2,-103720,50583,51729,-34911,17059,17380,84280,99008,110785,28287,33312,37201,188000,48425,59056,63197,16253,19821 +20250721,331000,8500,2,-124393,11800,114112,-41124,3930,37696,60512,117663,150254,19829,38783,49588,184905,105863,36142,60954,34853,11892 +20250718,322500,5500,2,-68787,16779,51384,-22143,5397,16546,73549,107588,98768,23606,34579,31757,142336,90809,47384,45749,29182,15211 +20250717,317000,6000,2,-44943,30870,14049,-14226,9775,4443,30944,76754,38508,9716,24224,12145,75887,45884,24459,23942,14449,7701 +20250716,311000,-5500,5,34720,-6328,-28709,10827,-1982,-8944,69981,44700,40706,21839,13938,12708,35261,51028,69415,11012,15920,21652 +20250715,316500,1500,2,16799,-11197,-4154,5259,-3518,-1281,59797,33690,44094,18881,10661,13961,42998,44887,48248,13622,14180,15242 20250714,315000,-6500,5,84719,-46109,-40059,26724,-14551,-12634,120149,37193,32504,37910,11736,10262,35430,83302,72563,11186,26286,22896 20250711,321500,3500,2,-125081,32810,96629,-40383,10599,31194,81015,146454,159943,25915,47074,51505,206096,113644,63314,66298,36475,20311 20250710,318000,13000,2,-103533,-22203,126439,-32645,-7270,40138,61894,207326,313213,19220,64616,98861,165427,229529,186774,51865,71887,58723 diff --git a/373220/investor/investor-20250801.csv b/373220/investor/investor-20250801.csv new file mode 100644 index 000000000000..346466f44a5f --- /dev/null +++ b/373220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,384000,-2500,5,-20157,-8115,27960,-7778,-3211,10868,55831,119348,131999,21548,46033,51030,75988,127463,104039,29326,49244,40163 +20250805,386500,11000,2,24252,-66354,40993,9317,-25701,15948,124646,153487,175355,48176,59385,67859,100394,219841,134362,38860,85086,51912 +20250804,375500,2500,2,5203,-23853,20253,1962,-8962,7591,72362,115564,110182,27027,43180,41196,67159,139417,89929,25065,52142,33605 +20250801,373000,-9500,5,-33367,5879,25548,-12521,2156,9638,60816,169982,104823,22865,63915,39400,94183,164103,79275,35386,61760,29762 diff --git a/375500/investor/investor-20250701.csv b/375500/investor/investor-20250701.csv index ede2bfb1067f..bc8335b68dd0 100644 --- a/375500/investor/investor-20250701.csv +++ b/375500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47150,450,2,143768,-27983,-121253,6741,-1384,-5615,280957,132700,49432,13167,6162,2315,137189,160683,170685,6426,7546,7930 +20250730,46700,-150,5,-9386,9133,690,-439,426,33,50558,47959,36968,2349,2232,1722,59944,38826,36278,2787,1806,1689 +20250729,46850,250,2,3147,48700,-52592,152,2263,-2450,68365,103571,33798,3179,4819,1571,65218,54871,86390,3027,2556,4021 +20250728,46600,-1000,5,1470,42859,-44010,67,2000,-2052,90984,84644,35529,4243,3951,1659,89514,41785,79539,4176,1951,3711 +20250725,47600,-450,5,47655,14723,-63627,2255,698,-3012,129043,69768,39340,6107,3309,1864,81388,55045,102967,3852,2611,4877 +20250724,48050,100,2,3369,-12598,9366,102,-566,469,177652,122822,71277,8680,6024,3477,174283,135420,61911,8578,6590,3008 +20250723,47950,250,2,-7029,13464,-4461,-338,646,-213,71910,68648,33171,3444,3290,1590,78939,55184,37632,3783,2644,1803 +20250722,47700,-1300,5,28413,45123,-73513,1368,2158,-3525,157459,113378,57237,7579,5457,2751,129046,68255,130750,6211,3299,6276 +20250721,49000,-600,5,27705,-21672,-7619,1353,-1058,-372,147130,64945,80899,7180,3170,3950,119425,86617,88518,5827,4228,4322 +20250718,49600,150,2,5139,-962,-3934,255,-49,-195,118700,82499,31257,5859,4075,1543,113561,83461,35191,5603,4124,1738 +20250717,49450,-450,5,66095,-78061,7752,3284,-3876,383,196791,63840,50708,9765,3167,2517,130696,141901,42956,6481,7043,2134 +20250716,49900,850,2,359969,-300231,-72639,18168,-15147,-3671,535691,73048,53149,27041,3682,2669,175722,373279,125788,8873,18829,6339 +20250715,49050,-100,5,78616,-51650,-29330,3869,-2543,-1443,133054,68488,37057,6540,3361,1818,54438,120138,66387,2672,5904,3261 20250714,49150,-350,5,-7881,12685,-6417,-386,621,-314,63832,59992,44726,3126,2940,2191,71713,47307,51143,3511,2319,2506 20250711,49500,250,2,-14561,21194,-4747,-731,1059,-235,104550,104813,81272,5181,5202,4030,119111,83619,86019,5912,4143,4265 20250710,49250,-300,5,39627,-6661,-33270,1955,-342,-1628,121580,94650,84449,6003,4667,4179,81953,101311,117719,4048,5009,5807 diff --git a/375500/investor/investor-20250801.csv b/375500/investor/investor-20250801.csv new file mode 100644 index 000000000000..c65dbc47fbb5 --- /dev/null +++ b/375500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,47900,1750,2,-54602,339,55239,-2631,15,2662,163354,136321,106785,7800,6499,5119,217956,135982,51546,10432,6484,2457 +20250805,46150,1600,2,-14173,28332,-13432,-653,1295,-613,78638,101493,33648,3595,4646,1542,92811,73161,47080,4248,3350,2155 +20250804,44550,650,2,33816,52921,-86635,1498,2361,-3855,96899,116400,61537,4308,5182,2743,63083,63479,148172,2810,2821,6597 +20250801,43900,-3250,5,50011,2719,-59192,2263,77,-2627,323471,121634,88108,14429,5406,3930,273460,118915,147300,12166,5330,6557 diff --git a/376180/investor/investor-20250701.csv b/376180/investor/investor-20250701.csv index 4b2796911be0..cf5d645412e8 100644 --- a/376180/investor/investor-20250701.csv +++ b/376180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3350,-5,5,86377,-91900,0,292,-310,0,200178,29593,0,675,100,0,113801,121493,0,383,410,0 +20250730,3355,10,2,14795,-2962,0,46,-5,0,512327,214882,0,1758,742,0,497532,217844,0,1713,747,0 +20250729,3345,-105,5,88733,-96560,0,303,-330,0,289792,55420,0,986,189,0,201059,151980,0,683,519,0 +20250728,3450,-100,5,37925,-37305,0,134,-131,0,415331,151684,0,1443,526,0,377406,188989,0,1309,657,0 +20250725,3550,220,2,-372576,370492,0,-1315,1301,0,3575737,1559644,0,13141,5666,0,3948313,1189152,0,14456,4365,0 +20250724,3330,-60,5,-15000,23105,0,-50,78,0,670350,222736,0,2296,763,0,685350,199631,0,2346,686,0 +20250723,3390,125,2,-111028,123054,0,-332,369,0,11411913,2466302,0,42585,9150,0,11522941,2343248,0,42917,8780,0 +20250722,3265,-260,5,17191,-47961,0,60,-162,0,450237,50482,0,1500,169,0,433046,98443,0,1440,331,0 +20250721,3525,45,2,16757,-7965,0,59,-28,0,240748,41953,0,853,149,0,223991,49918,0,794,177,0 +20250718,3480,-35,5,-13205,4393,0,-46,15,0,191839,38022,0,668,132,0,205044,33629,0,713,117,0 +20250717,3515,-65,5,140350,-128654,0,509,-466,0,874321,149017,0,3181,544,0,733971,277671,0,2672,1010,0 +20250716,3580,-20,5,-31894,30042,0,-116,109,0,504606,154389,0,1813,555,0,536500,124347,0,1929,446,0 +20250715,3600,105,2,-70818,69002,0,-230,224,0,3598383,740308,0,13463,2733,0,3669201,671306,0,13692,2510,0 20250714,3495,85,2,124053,-122553,0,466,-460,0,2019066,553965,0,7400,2038,0,1895013,676518,0,6934,2498,0 20250711,3410,-20,5,9837,-9548,0,35,-34,0,275807,69878,0,951,241,0,265970,79426,0,917,275,0 20250710,3430,-145,5,-35648,35359,0,-123,122,0,450271,113322,0,1563,394,0,485919,77963,0,1686,272,0 diff --git a/376180/investor/investor-20250801.csv b/376180/investor/investor-20250801.csv new file mode 100644 index 000000000000..59996ac82504 --- /dev/null +++ b/376180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3300,50,2,-27181,25706,0,-90,85,0,108593,61319,0,357,202,0,135774,35613,0,447,117,0 +20250805,3250,30,2,12507,-4365,0,41,-15,0,100056,30306,0,327,99,0,87549,34671,0,285,113,0 +20250804,3220,80,2,-40845,49508,0,-132,160,0,80346,84986,0,259,274,0,121191,35478,0,391,114,0 +20250801,3140,-210,5,29132,-28371,0,96,-94,0,271002,69168,0,868,221,0,241870,97539,0,772,314,0 diff --git a/376270/investor/investor-20250701.csv b/376270/investor/investor-20250701.csv index 29e272f47d7d..83be842ecd02 100644 --- a/376270/investor/investor-20250701.csv +++ b/376270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18500,-410,5,5927,-6115,0,111,-115,0,15029,900,3,281,17,0,9102,7015,3,170,131,0 +20250730,18910,-110,5,2487,-2513,0,47,-48,0,8090,648,0,154,12,0,5603,3161,0,107,60,0 +20250729,19020,120,2,-1202,1202,0,-23,23,0,6805,2458,0,129,47,0,8007,1256,0,152,24,0 +20250728,18900,80,2,3436,-3436,0,65,-65,0,8933,1032,1,169,20,0,5497,4468,1,104,85,0 +20250725,18820,-200,5,2617,-2153,1,49,-41,0,17265,2954,2,326,56,0,14648,5107,1,277,97,0 +20250724,19020,-10,5,3036,-1123,-2200,58,-21,-42,9840,3781,0,187,72,0,6804,4904,2200,129,93,42 +20250723,19030,-140,5,3065,-2465,-600,58,-47,-11,11641,2906,0,222,56,0,8576,5371,600,164,103,11 +20250722,19170,-50,5,4656,-4656,0,89,-89,0,12413,1525,1,237,29,0,7757,6181,1,149,118,0 +20250721,19220,-350,5,7884,-7884,0,151,-151,0,23319,1086,2,447,21,0,15435,8970,2,296,172,0 +20250718,19570,210,2,645,-644,-1,12,-12,0,7379,2633,0,143,51,0,6734,3277,1,130,63,0 +20250717,19360,-120,5,-3873,3873,0,-75,75,0,8469,7138,1,164,138,0,12342,3265,1,239,63,0 +20250716,19480,170,2,-774,773,1,-16,16,0,9736,7123,2,190,140,0,10510,6350,1,206,124,0 +20250715,19310,-20,5,-36,36,0,-1,1,0,10221,3739,0,197,72,0,10257,3703,0,197,71,0 20250714,19330,-70,5,-126,-673,621,-4,-12,12,15329,6644,621,298,130,12,15455,7317,0,302,142,0 20250711,19400,-400,5,9846,-9849,3,191,-191,0,18818,1008,3,365,20,0,8972,10857,0,174,211,0 20250710,19800,230,2,-2424,2815,-391,-47,55,-8,5295,3335,9,104,65,0,7719,520,400,151,10,8 diff --git a/376270/investor/investor-20250801.csv b/376270/investor/investor-20250801.csv new file mode 100644 index 000000000000..7de450090151 --- /dev/null +++ b/376270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18460,20,2,-1487,1488,-1,-27,27,0,4440,2673,3,82,49,0,5927,1185,4,109,22,0 +20250805,18440,190,2,1044,-1118,74,19,-21,1,4662,818,79,86,15,1,3618,1936,5,67,36,0 +20250804,18250,70,2,19,-82,9,1,-2,0,5940,2482,9,109,45,0,5921,2564,0,108,47,0 +20250801,18180,-320,5,3963,-4223,145,73,-78,3,15894,4421,145,291,81,3,11931,8644,0,218,159,0 diff --git a/376290/investor/investor-20250701.csv b/376290/investor/investor-20250701.csv index f77f5c5d6229..14c606470a13 100644 --- a/376290/investor/investor-20250701.csv +++ b/376290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3350,15,2,1013,-189,-522,3,-1,-2,4906,15,90,16,0,0,3893,204,612,13,1,2 +20250730,3335,-55,5,-1218,60,850,-4,0,3,13165,175,1586,44,1,5,14383,115,736,48,0,2 +20250729,3390,45,2,-92,-215,302,0,-1,1,12448,427,1796,42,1,6,12540,642,1494,42,2,5 +20250728,3345,0,3,369,-842,473,1,-3,2,4804,9,473,16,0,2,4435,851,0,15,3,0 +20250725,3345,-55,5,-1413,-91,1504,-5,0,5,13253,447,2434,45,2,8,14666,538,930,49,2,3 +20250724,3400,-30,5,489,-206,-284,2,-1,-1,4119,254,384,14,1,1,3630,460,668,12,2,2 +20250723,3430,-20,5,-674,218,456,-2,1,2,9719,673,1789,33,2,6,10393,455,1333,36,2,5 +20250722,3450,0,3,-636,636,0,-2,2,0,8119,1946,1243,28,7,4,8755,1310,1243,30,5,4 +20250721,3450,-50,5,200,-73,-73,1,0,0,6549,235,179,23,1,1,6349,308,252,22,1,1 +20250718,3500,50,2,-717,717,0,-3,3,0,16814,1461,3143,58,5,11,17531,744,3143,61,3,11 +20250717,3450,5,2,-92,-168,260,0,-1,1,4257,674,819,15,2,3,4349,842,559,15,3,2 +20250716,3445,-5,5,171,-698,527,1,-2,2,7839,316,2865,27,1,10,7668,1014,2338,26,3,8 +20250715,3450,40,2,-5546,1546,4000,-19,5,14,10654,1761,4834,36,6,16,16200,215,834,55,1,3 20250714,3410,15,2,120,-120,0,0,0,0,9712,93,0,33,0,0,9592,213,0,32,1,0 20250711,3395,40,2,911,-113,0,3,0,0,5697,144,0,19,0,0,4786,257,0,16,1,0 20250710,3355,-35,5,-265,210,0,-1,1,0,5845,299,620,20,1,2,6110,89,620,21,0,2 diff --git a/376290/investor/investor-20250801.csv b/376290/investor/investor-20250801.csv new file mode 100644 index 000000000000..473f8bb6fa4f --- /dev/null +++ b/376290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3285,-20,5,-348,250,98,-1,1,0,4958,341,758,16,1,2,5306,91,660,17,0,2 +20250805,3305,60,2,-6,-9,147,0,0,0,14673,271,1288,47,1,4,14679,280,1141,48,1,4 +20250804,3245,-90,5,-802,268,396,-3,1,1,17407,608,2284,57,2,7,18209,340,1888,59,1,6 +20250801,3335,-15,5,-530,102,428,-2,0,1,8814,208,797,29,1,3,9344,106,369,31,0,1 diff --git a/376300/investor/investor-20250701.csv b/376300/investor/investor-20250701.csv index 83f572a1dbc0..c34013f67597 100644 --- a/376300/investor/investor-20250701.csv +++ b/376300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,49350,950,2,89428,-95060,1431,4407,-4689,74,158391,65546,68465,7809,3221,3378,68963,160606,67034,3402,7910,3304 +20250730,48400,-600,5,2765,21609,-20942,172,1012,-1018,114323,88282,29887,5603,4294,1468,111558,66673,50829,5431,3282,2486 +20250729,49000,1250,2,33451,-37960,1371,1634,-1858,70,88425,57701,44110,4325,2821,2159,54974,95661,42739,2691,4678,2090 +20250728,47750,-750,5,19359,73892,-93657,920,3524,-4464,71484,129613,29483,3420,6198,1414,52125,55721,123140,2500,2674,5877 +20250725,48500,-1900,5,67085,9565,-79269,3292,451,-3873,138524,73967,34523,6797,3621,1689,71439,64402,113792,3504,3170,5562 +20250724,50400,-500,5,43957,-4509,-50909,2251,-285,-2554,147437,83616,73164,7564,4258,3731,103480,88125,124073,5313,4542,6285 +20250723,50900,-1000,5,54464,3295,-60230,2743,112,-2981,166757,93453,86930,8407,4699,4411,112293,90158,147160,5665,4587,7392 +20250722,51900,-2800,5,10537,138287,-133718,621,7237,-7065,161736,168024,48824,8543,8816,2575,151199,29737,182542,7922,1579,9640 +20250721,54700,200,2,91086,-36085,-57489,4942,-1971,-3105,137473,50843,65674,7469,2768,3582,46387,86928,123163,2527,4739,6688 +20250718,54500,-1400,5,22915,6553,-26387,1260,339,-1433,82473,46976,50160,4504,2557,2738,59558,40423,76547,3244,2218,4171 +20250717,55900,0,3,26025,28972,-55462,1445,1602,-3073,71842,50190,29732,3986,2782,1651,45817,21218,85194,2541,1180,4724 +20250716,55900,-1400,5,63013,-3481,-59693,3563,-208,-3365,115101,44795,22227,6500,2529,1257,52088,48276,81920,2938,2736,4621 +20250715,57300,-1400,5,11562,23529,-38614,663,1333,-2207,113275,58916,29601,6507,3383,1696,101713,35387,68215,5844,2050,3903 20250714,58700,-1000,5,4921,1126,-5328,295,60,-313,36991,21791,19884,2182,1283,1171,32070,20665,25212,1887,1223,1484 20250711,59700,-900,5,22056,7511,-24693,1323,438,-1468,60921,44633,33635,3654,2670,2016,38865,37122,58328,2331,2232,3484 20250710,60600,-500,5,-749,34064,-33877,-50,2072,-2057,52487,78319,32278,3206,4782,1974,53236,44255,66155,3256,2710,4031 diff --git a/376300/investor/investor-20250801.csv b/376300/investor/investor-20250801.csv new file mode 100644 index 000000000000..9d03811f4e48 --- /dev/null +++ b/376300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,51500,3900,2,-140805,-160900,309192,-7244,-8221,15871,258508,162619,410351,13146,8246,21035,399313,323519,101159,20390,16467,5164 +20250805,47600,100,2,19912,-23674,-3392,952,-1136,-160,65148,44283,26827,3114,2117,1286,45236,67957,30219,2163,3254,1446 +20250804,47500,1250,2,-23733,22350,1832,-1115,1047,89,32013,73604,40745,1504,3459,1920,55746,51254,38913,2620,2412,1831 +20250801,46250,-3100,5,36325,43945,-80963,1713,2009,-3755,128877,103042,28055,6047,4794,1311,92552,59097,109018,4334,2785,5066 diff --git a/376900/investor/investor-20250701.csv b/376900/investor/investor-20250701.csv index 56c8d408caa3..d3a8dffa05d7 100644 --- a/376900/investor/investor-20250701.csv +++ b/376900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15460,350,2,-18277,18811,0,-281,289,0,67969,29972,0,1040,460,0,86246,11161,0,1321,171,0 +20250730,15110,-480,5,8786,-9038,0,134,-138,0,158094,12561,0,2405,191,0,149308,21599,0,2271,329,0 +20250729,15590,-440,5,-8230,10553,-2599,-129,165,-41,113622,22360,0,1781,351,0,121852,11807,2599,1909,185,41 +20250728,16030,200,2,3702,-4029,-52,61,-67,-1,191372,23558,0,3122,384,0,187670,27587,52,3061,451,1 +20250725,15830,-250,5,-633,485,0,-11,9,0,101380,11303,0,1607,181,0,102013,10818,0,1618,172,0 +20250724,16080,110,2,9203,-9153,0,150,-149,0,174810,22694,0,2817,365,0,165607,31847,0,2667,514,0 +20250723,15970,-470,5,18443,-93,-19069,295,-2,-305,202040,30434,0,3245,488,0,183597,30527,19069,2950,490,305 +20250722,16440,-690,5,27260,-24499,300,462,-415,5,300603,6837,300,5052,116,5,273343,31336,0,4589,530,0 +20250721,17130,-430,5,59661,-54436,-2000,1023,-933,-34,292703,25415,0,5041,440,0,233042,79851,2000,4019,1373,34 +20250718,17560,280,2,-52693,40069,0,-921,699,0,507048,126280,0,8834,2199,0,559741,86211,0,9755,1500,0 +20250717,17280,390,2,21841,-11879,-15000,379,-207,-258,516774,82952,0,8937,1435,0,494933,94831,15000,8558,1643,258 +20250716,16890,140,2,69217,-69395,-324,1214,-1216,-6,1840741,209027,0,32386,3673,0,1771524,278422,324,31172,4889,6 +20250715,16750,130,2,66349,58807,-126714,1079,964,-2068,363010,110332,600,5952,1812,10,296661,51525,127314,4872,848,2078 20250714,16620,-820,5,17165,-429,-19000,292,-7,-323,350538,49575,1000,5953,846,17,333373,50004,20000,5662,853,340 20250711,17440,40,2,77341,-43390,-32979,1355,-763,-574,558545,83362,0,9808,1471,0,481204,126752,32979,8453,2235,574 20250710,17400,120,2,28805,31932,-62851,489,557,-1082,493410,117768,0,8545,2046,0,464605,85836,62851,8056,1489,1082 diff --git a/376900/investor/investor-20250801.csv b/376900/investor/investor-20250801.csv new file mode 100644 index 000000000000..f0f350a0b799 --- /dev/null +++ b/376900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15300,-410,5,-936,894,0,-15,14,0,108866,19329,0,1667,297,0,109802,18435,0,1682,283,0 +20250805,15710,-150,5,4604,-4488,0,72,-70,0,130953,19734,0,2073,313,0,126349,24222,0,2001,384,0 +20250804,15860,-60,5,23555,-22954,-3655,387,-377,-59,274003,21532,5,4430,349,0,250448,44486,3660,4043,726,59 +20250801,15920,460,2,11331,-20491,6311,171,-317,100,425029,92687,6311,6585,1422,100,413698,113178,0,6414,1739,0 diff --git a/376930/investor/investor-20250701.csv b/376930/investor/investor-20250701.csv index d44305081d47..b0fbb95c9bfe 100644 --- a/376930/investor/investor-20250701.csv +++ b/376930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1918,15,2,-69261,68234,11,-133,131,0,113066,115419,38,216,221,0,182327,47185,27,349,91,0 +20250730,1903,-29,5,17076,-17121,45,33,-33,0,132795,25631,45,254,49,0,115719,42752,0,221,82,0 +20250729,1932,11,2,-33716,34560,48,-64,66,0,115771,85133,60,223,164,0,149487,50573,12,288,98,0 +20250728,1921,-30,5,-15563,14696,-25,-30,28,0,148428,63715,36,287,123,0,163991,49019,61,317,95,0 +20250725,1951,5,2,-24522,23522,0,-48,46,0,87689,62571,0,172,123,0,112211,39049,0,220,77,0 +20250724,1946,-74,5,146783,-146783,0,291,-291,0,503312,80087,0,996,158,0,356529,226870,0,705,450,0 +20250723,2020,-25,5,-6937,5976,961,-14,12,2,209933,83695,978,422,169,2,216870,77719,17,437,156,0 +20250722,2045,-10,5,24677,-25224,547,50,-52,1,160151,34819,582,329,72,1,135474,60043,35,278,123,0 +20250721,2055,-10,5,-16408,12972,3436,-34,27,7,156584,50227,3563,320,103,7,172992,37255,127,354,76,0 +20250718,2065,-55,5,50448,-54049,3601,105,-112,7,162131,19434,3897,336,40,8,111683,73483,296,232,152,1 +20250717,2120,75,2,-87533,81508,6025,-184,171,13,219238,118610,6056,458,249,13,306771,37102,31,642,78,0 +20250716,2045,-30,5,-2823,-2329,5152,-6,-5,11,119869,42435,5152,245,87,11,122692,44764,0,250,92,0 +20250715,2075,25,2,-21099,21089,10,-44,44,0,88795,33084,10,183,68,0,109894,11995,0,227,25,0 20250714,2050,-70,5,36799,-31273,-5526,76,-65,-11,239747,50075,0,495,103,0,202948,81348,5526,419,168,11 20250711,2120,85,2,-34078,67452,-33374,-71,139,-68,243608,120609,38,508,250,0,277686,53157,33412,579,111,68 20250710,2035,-30,5,28387,-28347,0,58,-58,0,322636,26277,0,655,53,0,294249,54624,0,597,111,0 diff --git a/376930/investor/investor-20250801.csv b/376930/investor/investor-20250801.csv new file mode 100644 index 000000000000..154aa6777785 --- /dev/null +++ b/376930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1915,-2,5,1526,-428,-1098,3,-1,-2,70257,40090,2,134,76,0,68731,40518,1100,131,77,2 +20250805,1917,27,2,-39404,39839,92,-75,76,0,64454,55493,92,123,106,0,103858,15654,0,198,30,0 +20250804,1890,30,2,-39286,38718,42,-74,73,0,44074,53977,42,84,102,0,83360,15259,0,158,29,0 +20250801,1860,-58,5,38001,-37312,-173,71,-70,0,224693,31499,35,419,59,0,186692,68811,208,347,129,0 diff --git a/376980/investor/investor-20250701.csv b/376980/investor/investor-20250701.csv index 21946734e036..ca46eb928ca2 100644 --- a/376980/investor/investor-20250701.csv +++ b/376980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4460,-40,5,3021,-4021,1000,13,-18,4,56307,11069,1002,252,50,4,53286,15090,2,239,68,0 +20250730,4500,-20,5,1521,-1208,0,7,-5,0,25710,8689,1,116,39,0,24189,9897,1,109,45,0 +20250729,4520,5,2,-11479,11603,1,-52,53,0,33111,23813,1,150,108,0,44590,12210,0,202,55,0 +20250728,4515,-105,5,-8064,8045,2,-36,36,0,33613,14227,4,153,65,0,41677,6182,2,189,28,0 +20250725,4620,-25,5,-2254,2246,0,-10,10,0,44641,17166,1,206,79,0,46895,14920,1,216,69,0 +20250724,4645,-45,5,-6112,5733,1218,-28,27,6,36699,12402,2002,171,58,9,42811,6669,784,199,31,4 +20250723,4690,-130,5,-11751,10421,1,-54,48,0,66531,25045,1,313,117,0,78282,14624,0,367,69,0 +20250722,4820,-60,5,3569,-3569,0,17,-17,0,41134,13955,1,199,68,0,37565,17524,1,182,85,0 +20250721,4880,25,2,-8809,8968,-159,-43,44,-1,34202,19261,1,166,94,0,43011,10293,160,209,50,1 +20250718,4855,-95,5,-441,441,0,-2,2,0,38251,9611,1,186,47,0,38692,9170,1,188,44,0 +20250717,4950,95,2,-23629,23628,1,-115,115,0,29104,28409,1,142,138,0,52733,4781,0,257,23,0 +20250716,4855,-45,5,11869,-11869,0,57,-57,0,52248,11368,1,253,55,0,40379,23237,1,196,113,0 +20250715,4900,-95,5,9991,-9991,0,49,-49,0,55731,7538,2,272,37,0,45740,17529,2,223,86,0 20250714,4995,-125,5,23090,-23090,0,116,-116,0,52384,1908,1,262,10,0,29294,24998,1,146,125,0 20250711,5120,80,2,-24824,24533,0,-125,124,0,33410,36500,1,169,185,0,58234,11967,1,294,61,0 20250710,5040,-40,5,4173,-5174,1001,21,-26,5,44298,2899,1002,222,15,5,40125,8073,1,201,40,0 diff --git a/376980/investor/investor-20250801.csv b/376980/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2bc0fa8d566 --- /dev/null +++ b/376980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4415,0,3,-11773,11886,0,-52,53,0,14868,16361,1,66,72,0,26641,4475,1,118,20,0 +20250805,4415,-105,5,57758,-56200,0,261,-253,0,109891,11698,1,495,52,0,52133,67898,1,234,305,0 +20250804,4520,235,2,-25042,25502,0,-108,110,0,33352,36711,1,145,158,0,58394,11209,1,253,49,0 +20250801,4285,-175,5,882,-1343,1,4,-6,0,66515,15510,1,286,67,0,65633,16853,0,281,73,0 diff --git a/377030/investor/investor-20250701.csv b/377030/investor/investor-20250701.csv index c3b7619d1862..5e1b4031acd0 100644 --- a/377030/investor/investor-20250701.csv +++ b/377030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4430,350,2,-133135,143161,-1858,-570,614,-9,943611,467595,5000,4193,2058,22,1076746,324434,6858,4763,1444,31 +20250730,4080,-400,5,68941,-44426,-50144,306,-207,-208,801376,285982,0,3427,1225,0,732435,330408,50144,3121,1432,208 +20250729,4480,105,2,-47559,46966,-112,-205,202,-1,350549,191917,0,1543,838,0,398108,144951,112,1748,636,1 +20250728,4375,-55,5,-12842,11360,-68,-51,45,0,384524,163506,0,1690,716,0,397366,152146,68,1742,671,0 +20250725,4430,30,2,48469,-20651,-32059,210,-91,-137,293326,97182,5000,1281,424,22,244857,117833,37059,1072,515,159 +20250724,4400,-30,5,-18693,30392,-6,-82,133,0,346864,131359,19,1526,578,0,365557,100967,25,1608,445,0 +20250723,4430,-60,5,-128431,119594,18624,-560,519,84,525719,314269,19000,2306,1385,86,654150,194675,376,2866,866,2 +20250722,4490,-310,5,-69102,140372,-75562,-306,628,-341,829942,332843,16000,3776,1510,72,899044,192471,91562,4082,882,414 +20250721,4800,-200,5,89558,-22676,-65055,433,-107,-318,615783,195660,5,2989,954,0,526225,218336,65060,2556,1061,318 +20250718,5000,220,2,-329921,264948,59078,-1647,1326,291,1192895,597804,59106,5969,2984,291,1522816,332856,28,7616,1657,0 +20250717,4780,-75,5,70750,-103347,13823,344,-501,66,741484,119461,14000,3568,573,67,670734,222808,177,3224,1074,1 +20250716,4855,95,2,-58059,67342,-2556,-260,300,-6,1110703,458844,26080,5189,2130,123,1168762,391502,28636,5449,1831,129 +20250715,4760,-850,5,423243,-352277,-84519,1987,-1702,-348,3673168,786942,245078,18069,3959,1227,3249925,1139219,329597,16082,5661,1575 20250714,5610,510,2,25277,-88464,30432,191,-536,170,5118602,1583477,110573,28708,8839,619,5093325,1671941,80141,28518,9375,449 20250711,5100,240,2,-1744,-909,14949,-17,2,76,1749420,453767,17000,8772,2280,86,1751164,454676,2051,8788,2278,10 20250710,4860,-520,5,774970,-441577,-277123,4021,-2337,-1391,2574750,414611,44000,13250,2136,239,1799780,856188,321123,9229,4473,1630 diff --git a/377030/investor/investor-20250801.csv b/377030/investor/investor-20250801.csv new file mode 100644 index 000000000000..1d7c5d2da125 --- /dev/null +++ b/377030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4510,215,2,-168757,143358,12871,-769,655,58,614073,427675,12933,2795,1950,58,782830,284317,62,3565,1294,0 +20250805,4295,-15,5,-27849,19727,-1076,-119,84,-5,183727,98662,0,792,424,0,211576,78935,1076,911,340,5 +20250804,4310,-50,5,-44871,26005,18769,-191,110,81,172254,111272,18771,739,476,81,217125,85267,2,929,366,0 +20250801,4360,-70,5,-21542,-1589,23945,-90,-10,103,318054,143805,29248,1383,623,126,339596,145394,5303,1473,633,23 diff --git a/377190/investor/investor-20250701.csv b/377190/investor/investor-20250701.csv index afdbb52227fa..70bdfc7c8ecb 100644 --- a/377190/investor/investor-20250701.csv +++ b/377190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3270,5,2,-28577,-19190,61256,-93,-63,200,7000,7227,78935,23,24,258,35577,26417,17679,116,86,58 +20250730,3265,35,2,-79205,33625,54383,-257,109,177,7070,45236,81052,23,147,263,86275,11611,26669,280,38,86 +20250729,3230,15,2,-37943,-10453,53898,-123,-34,174,4400,21286,104924,14,68,339,42343,31739,51026,137,102,164 +20250728,3215,-15,5,-23810,-22428,43384,-76,-72,139,10435,7862,55270,33,25,177,34245,30290,11886,110,97,38 +20250725,3230,20,2,-13858,-6071,-1261,-45,-19,-4,15010,1014,46137,48,3,148,28868,7085,47398,92,23,152 +20250724,3210,-10,5,-23198,-7621,29578,-75,-25,95,10512,6249,45653,34,20,147,33710,13870,16075,108,45,52 +20250723,3220,-5,5,-13502,-10861,22348,-43,-35,72,9278,3120,42718,30,10,138,22780,13981,20370,73,45,66 +20250722,3225,-10,5,-28445,-11961,35782,-92,-39,115,11468,4186,54229,37,13,175,39913,16147,18447,129,52,59 +20250721,3235,5,2,-41518,-5128,36774,-134,-17,119,3495,214,65414,11,1,211,45013,5342,28640,145,17,92 +20250718,3230,30,2,-46745,-11222,58811,-150,-36,189,4855,1174,69871,16,4,225,51600,12396,11060,166,40,35 +20250717,3200,-30,5,823,-18484,6881,3,-59,22,21045,1512,43362,67,5,138,20222,19996,36481,65,64,117 +20250716,3230,5,2,-6740,-14754,21339,-22,-47,69,11340,1780,30979,36,6,100,18080,16534,9640,58,53,31 +20250715,3225,-5,5,-13348,-5916,19108,-43,-19,61,8030,2467,30854,26,8,99,21378,8383,11746,69,27,38 20250714,3230,-10,5,-2301,-5641,7756,-7,-18,25,11551,1964,23499,37,6,76,13852,7605,15743,45,25,51 20250711,3240,10,2,-2399,-11121,11365,-8,-36,37,33123,5514,34411,107,18,111,35522,16635,23046,115,54,74 20250710,3230,35,2,-34527,27695,7573,-111,89,24,35365,31690,25364,114,102,81,69892,3995,17791,224,13,57 diff --git a/377190/investor/investor-20250801.csv b/377190/investor/investor-20250801.csv new file mode 100644 index 000000000000..14c2cd558524 --- /dev/null +++ b/377190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3280,0,3,-19861,-7543,23451,-65,-25,77,9142,3308,25246,30,11,82,29003,10851,1795,95,35,6 +20250805,3280,30,2,-10397,-1468,9796,-34,-5,32,16709,15128,42045,55,49,138,27106,16596,32249,89,54,105 +20250804,3250,30,2,-59880,33066,53780,-197,108,176,38241,51647,65563,124,169,214,98121,18581,11783,320,61,39 +20250801,3220,-50,5,-12469,-16659,24430,-41,-54,79,8835,6991,39224,29,23,127,21304,23650,14794,69,77,48 diff --git a/377220/investor/investor-20250701.csv b/377220/investor/investor-20250701.csv index 6e3991aeb9eb..de970d4c5bcf 100644 --- a/377220/investor/investor-20250701.csv +++ b/377220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1931,0,3,-40751,37827,0,-79,73,0,43349,42528,2,84,82,0,84100,4701,2,162,9,0 +20250730,1931,-29,5,13519,-17779,0,26,-35,0,94747,22187,1,183,43,0,81228,39966,1,157,78,0 +20250729,1960,20,2,-21792,6840,14057,-42,13,28,51279,36140,14058,100,70,28,73071,29300,1,142,57,0 +20250728,1940,-3,5,-32945,28989,3956,-64,56,8,83847,59823,3958,161,115,8,116792,30834,2,225,60,0 +20250725,1943,-7,5,-38647,38639,8,-75,75,0,74224,71640,9,144,139,0,112871,33001,1,219,64,0 +20250724,1950,-42,5,-53,-7860,7913,0,-16,16,107372,21856,7914,211,43,16,107425,29716,1,211,59,0 +20250723,1992,-38,5,-3875,3874,1,-7,7,0,145719,72687,1,291,145,0,149594,68813,0,298,137,0 +20250722,2030,10,2,-1718,-1250,2968,-4,-3,6,124103,20331,2969,252,41,6,125821,21581,1,255,44,0 +20250721,2020,-35,5,-320,193,0,-1,0,0,112589,10655,1,229,22,0,112909,10462,1,229,21,0 +20250718,2055,15,2,-3653,2651,2,-7,5,0,144840,26109,3,295,53,0,148493,23458,1,302,48,0 +20250717,2040,-15,5,-23423,22753,0,-48,47,0,131128,45857,0,270,94,0,154551,23104,0,318,48,0 +20250716,2055,-25,5,14102,-14717,1,29,-31,0,147007,17547,1,304,36,0,132905,32264,0,274,67,0 +20250715,2080,-80,5,20053,-20984,-104,42,-44,0,235506,19659,1,492,41,0,215453,40643,105,450,85,0 20250714,2160,55,2,289384,-276696,180,639,-609,0,1817007,179306,182,3984,394,0,1527623,456002,2,3346,1004,0 20250711,2105,15,2,-11907,10742,0,-25,23,0,121727,31577,1,257,67,0,133634,20835,1,283,44,0 20250710,2090,-25,5,24261,-25314,-1,51,-53,0,106450,16618,1,224,35,0,82189,41932,2,173,88,0 diff --git a/377220/investor/investor-20250801.csv b/377220/investor/investor-20250801.csv new file mode 100644 index 000000000000..f5bdcaeaee54 --- /dev/null +++ b/377220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1907,3,2,-34050,34071,1,-65,65,0,48145,40557,2,90,77,0,82195,6486,1,155,12,0 +20250805,1904,-15,5,6483,-9134,0,13,-18,0,56174,18376,1,107,35,0,49691,27510,1,95,53,0 +20250804,1919,66,2,-31284,31291,0,-59,59,0,56727,66662,1,108,126,0,88011,35371,1,167,67,0 +20250801,1853,-78,5,-24512,12850,11659,-45,23,22,151382,73265,11659,285,137,22,175894,60415,0,330,115,0 diff --git a/377300/investor/investor-20250701.csv b/377300/investor/investor-20250701.csv index 9856663729b3..0349d4dc9315 100644 --- a/377300/investor/investor-20250701.csv +++ b/377300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,64100,100,2,-50363,83660,-24583,-3210,5316,-1567,366224,239773,66505,23131,15137,4204,416587,156113,91088,26341,9821,5771 +20250730,64000,-200,5,-33294,9957,18328,-2153,635,1194,379657,167804,103169,24414,10809,6653,412951,157847,84841,26567,10174,5459 +20250729,64200,-1200,5,157510,-27955,-141461,10125,-1790,-9103,549500,315130,78938,35362,20248,5078,391990,343085,220399,25237,22039,14182 +20250728,65400,300,2,156337,-114566,-40593,10630,-7765,-2791,1102625,301014,173251,73310,19965,11433,946288,415580,213844,62680,27731,14225 +20250725,65100,6300,2,-405942,248660,154688,-25685,15781,9742,2520477,780589,380896,158703,49067,23953,2926419,531929,226208,184388,33287,14210 +20250724,58800,-200,5,108536,-69827,-39062,6324,-4069,-2277,670789,10961,58800,39105,640,3430,562253,80788,97862,32781,4710,5707 +20250723,59000,500,2,87600,-64176,1837,5140,-3746,81,728201,92949,90571,42420,5414,5254,640601,157125,88734,37280,9159,5174 +20250722,58500,1600,2,-87153,22817,57772,-5096,1345,3372,1810236,424015,225661,105785,24616,13177,1897389,401198,167889,110881,23271,9805 +20250721,56900,-2000,5,192217,-272354,77533,10997,-15558,4412,1323513,179706,181058,75531,10235,10309,1131296,452060,103525,64534,25793,5897 +20250718,58900,1200,2,146508,-162797,-16972,8803,-9745,-1030,2867574,137022,165106,171255,8105,9831,2721066,299819,182078,162452,17850,10861 +20250717,57700,-9600,5,2082953,-1679089,-397169,128660,-103240,-24955,5555677,4619863,156817,340151,273416,9569,3472724,6298952,553986,211491,376655,34524 +20250716,67300,0,3,-22624,-53623,78188,-1426,-3632,5181,1986342,146858,260607,132988,9793,17401,2008966,200481,182419,134414,13425,12220 +20250715,67300,-2400,5,141026,-31073,-101196,9679,-2211,-6893,2402104,228789,166430,162539,15473,11225,2261078,259862,267626,152859,17684,18118 20250714,69700,-9900,5,539591,-209793,-309472,39040,-15275,-22278,3154161,219355,154498,228104,15974,11154,2614570,429148,463970,189064,31249,33432 20250711,79600,-7100,5,239643,-87208,-143022,19822,-7302,-11752,1968811,218044,183169,163889,18182,15460,1729168,305252,326191,144067,25484,27212 20250710,86700,1700,2,100735,-13271,-95542,8277,-1056,-7902,1737799,55386,229649,147151,4716,19535,1637064,68657,325191,138874,5772,27437 diff --git a/377300/investor/investor-20250801.csv b/377300/investor/investor-20250801.csv new file mode 100644 index 000000000000..ab6b063fbec3 --- /dev/null +++ b/377300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,62400,600,2,475139,-346894,-104983,29256,-21423,-6462,974568,203124,187703,60011,12537,11573,499429,550018,292686,30754,33960,18035 +20250805,61800,0,3,120189,-187301,61367,7312,-11659,3967,704822,201645,207183,43902,12630,13015,584633,388946,145816,36590,24289,9049 +20250804,61800,1000,2,-63503,29258,35094,-3958,1794,2214,469822,281627,175347,29318,17542,10957,533325,252369,140253,33276,15748,8743 +20250801,60800,-3300,5,40397,26188,-73916,2505,1543,-4495,389120,193438,63653,23780,11774,3893,348723,167250,137569,21275,10231,8388 diff --git a/377330/investor/investor-20250701.csv b/377330/investor/investor-20250701.csv index b311eb7b1c08..68135712ace2 100644 --- a/377330/investor/investor-20250701.csv +++ b/377330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4495,10,2,-1108,1108,0,-5,5,0,9845,1442,2,44,6,0,10953,334,2,49,1,0 +20250730,4485,20,2,693,798,0,3,4,0,9149,1539,1,41,7,0,8456,741,1,38,3,0 +20250729,4465,-65,5,358,-581,1,2,-3,0,18039,3574,1,81,16,0,17681,4155,0,79,19,0 +20250728,4530,0,3,-561,123,0,-3,1,0,13174,986,2,59,4,0,13735,863,2,62,4,0 +20250725,4530,-130,5,-1006,174,1,-5,1,0,16377,1821,1,75,8,0,17383,1647,0,79,8,0 +20250724,4660,15,2,893,-214,0,4,-1,0,11296,1992,2,52,9,0,10403,2206,2,48,10,0 +20250723,4645,-65,5,-843,1162,0,-4,5,0,9974,2397,1,46,11,0,10817,1235,1,50,6,0 +20250722,4710,-35,5,445,-1238,1,2,-6,0,16427,1162,1,77,5,0,15982,2400,0,75,11,0 +20250721,4745,45,2,-1339,1135,-2,-6,5,0,9732,1465,2,46,7,0,11071,330,4,52,2,0 +20250718,4700,45,2,624,-627,3,3,-3,0,17427,3487,3,81,16,0,16803,4114,0,78,19,0 +20250717,4655,130,2,-2412,2424,0,-11,11,0,10059,3009,2,46,14,0,12471,585,2,57,3,0 +20250716,4525,-50,5,276,-277,1,1,-1,0,10379,538,2,47,2,0,10103,815,1,46,4,0 +20250715,4575,5,2,1638,-1638,0,7,-7,0,11152,138,2,51,1,0,9514,1776,2,43,8,0 20250714,4570,-30,5,-1128,1127,1,-5,5,0,7999,1341,2,36,6,0,9127,214,1,42,1,0 20250711,4600,-75,5,-1308,1308,0,-6,6,0,13732,2455,1,63,11,0,15040,1147,1,69,5,0 20250710,4675,75,2,-1573,1573,0,-7,7,0,17014,3611,1,78,17,0,18587,2038,1,86,9,0 diff --git a/377330/investor/investor-20250801.csv b/377330/investor/investor-20250801.csv new file mode 100644 index 000000000000..2beb6fdefee8 --- /dev/null +++ b/377330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4350,-5,5,-1772,1798,0,-8,8,0,10595,2661,1,46,12,0,12367,863,1,54,4,0 +20250805,4355,55,2,-3158,2532,1,-14,11,0,16096,3477,1,69,15,0,19254,945,0,83,4,0 +20250804,4300,-30,5,-218,218,0,-1,1,0,11063,1743,1,47,7,0,11281,1525,1,48,7,0 +20250801,4330,-165,5,5605,-5606,1,25,-25,0,24654,3621,1,108,16,0,19049,9227,0,83,40,0 diff --git a/377450/investor/investor-20250701.csv b/377450/investor/investor-20250701.csv index d230a8a6f1b5..f53d94e15f31 100644 --- a/377450/investor/investor-20250701.csv +++ b/377450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17470,-330,5,15396,-5393,-495,271,-93,-9,47062,21309,4369,832,379,77,31666,26702,4864,561,472,86 +20250730,17800,-180,5,24861,-41195,22929,442,-732,409,57752,9645,30447,1028,172,542,32891,50840,7518,586,904,134 +20250729,17980,20,2,-28095,22128,32318,-507,399,586,33820,68928,102826,611,1244,1855,61915,46800,70508,1118,845,1270 +20250728,17960,-30,5,-66910,-40317,107055,-1203,-725,1925,23849,25048,142683,428,451,2566,90759,65365,35628,1631,1175,641 +20250725,17990,-460,5,-29954,-28756,61899,-545,-516,1120,54373,32874,83388,987,600,1509,84327,61630,21489,1532,1116,389 +20250724,18450,-150,5,19807,-45008,25064,364,-817,451,84078,18360,69404,1530,334,1251,64271,63368,44340,1166,1151,800 +20250723,18600,560,2,-3885,7136,-3394,-70,130,-63,86608,48239,14554,1591,885,265,90493,41103,17948,1661,755,328 +20250722,18040,40,2,-69508,-19055,89128,-1246,-346,1602,47920,42469,101350,856,759,1821,117428,61524,12222,2102,1105,219 +20250721,18000,-790,5,43666,-52034,9366,799,-952,172,136964,27996,17652,2506,515,322,93298,80030,8286,1707,1467,151 +20250718,18790,790,2,-53459,20484,34539,-986,379,635,104827,58050,40374,1937,1072,743,158286,37566,5835,2923,693,108 +20250717,18000,-20,5,-33523,-65007,98380,-604,-1168,1770,42296,14423,101426,762,261,1825,75819,79430,3046,1366,1429,55 +20250716,18020,70,2,-50710,-19531,71077,-912,-352,1279,41926,22846,72304,757,412,1301,92636,42377,1227,1669,763,22 +20250715,17950,250,2,-41560,-24428,67485,-742,-432,1201,50406,32652,70854,897,582,1260,91966,57080,3369,1640,1015,60 20250714,17700,600,2,-142653,18083,125607,-2511,310,2219,65284,83140,127576,1146,1456,2254,207937,65057,1969,3657,1146,35 20250711,17100,240,2,-75236,-13718,91089,-1278,-235,1550,81425,45046,111193,1381,762,1891,156661,58764,20104,2659,998,341 20250710,16860,-300,5,-117554,-5713,113258,-1991,-100,1921,47091,44310,119537,795,747,2027,164645,50023,6279,2786,848,106 diff --git a/377450/investor/investor-20250801.csv b/377450/investor/investor-20250801.csv new file mode 100644 index 000000000000..62f6513b645a --- /dev/null +++ b/377450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17290,650,2,-18864,13724,7514,-316,228,129,28912,31992,9884,494,541,169,47776,18268,2370,810,313,40 +20250805,16640,-120,5,1171,-9256,8100,20,-155,135,17415,8650,9336,292,145,156,16244,17906,1236,272,300,21 +20250804,16760,380,2,9082,-16405,6600,150,-273,111,28943,13562,12567,481,225,210,19861,29967,5967,331,498,99 +20250801,16380,-1090,5,-54403,31565,21183,-901,522,351,91864,66248,29093,1528,1100,483,146267,34683,7910,2429,578,132 diff --git a/377460/investor/investor-20250701.csv b/377460/investor/investor-20250701.csv index 52cdf9da0d02..aae3456b0916 100644 --- a/377460/investor/investor-20250701.csv +++ b/377460/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,1691,0,3,,,,,,,,,,,,,,,,,, +20250731,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377460/investor/investor-20250801.csv b/377460/investor/investor-20250801.csv new file mode 100644 index 000000000000..d42a6b536a4b --- /dev/null +++ b/377460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4080,0,3,,,,,,,,,,,,,,,,,, +20250805,4080,2389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250701.csv b/377480/investor/investor-20250701.csv index a27da8d4aa6a..73a26273fe3b 100644 --- a/377480/investor/investor-20250701.csv +++ b/377480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21700,400,2,1021,-2496,-20,27,-59,0,190719,39355,14,4130,847,0,189698,41851,34,4102,906,1 +20250730,21300,1950,2,20522,-20862,-4476,466,-477,-99,1173210,175972,10,26639,4030,0,1152688,196834,4486,26173,4507,100 +20250729,19350,-590,5,6657,-1887,-4934,130,-37,-96,35907,8036,68,698,156,1,29250,9923,5002,568,193,97 +20250728,19940,290,2,-4754,4824,-143,-94,96,-3,30483,16261,8,603,322,0,35237,11437,151,698,226,3 +20250725,19650,150,2,-7479,10521,-2971,-147,207,-58,17649,15987,31,346,314,1,25128,5466,3002,493,107,59 +20250724,19500,-600,5,-1235,937,173,-24,19,3,72696,22823,176,1433,451,3,73931,21886,3,1457,432,0 +20250723,20100,-600,5,-9006,8886,67,-181,179,1,42852,19670,67,866,397,1,51858,10784,0,1047,218,0 +20250722,20700,-100,5,1413,-1584,101,30,-34,2,31604,3380,101,654,70,2,30191,4964,0,624,104,0 +20250721,20800,-600,5,8678,-8353,-50,190,-183,-1,50900,6450,8,1071,135,0,42222,14803,58,881,318,1 +20250718,21400,550,2,611,328,-87,15,5,-2,67107,38989,0,1430,830,0,66496,38661,87,1415,825,2 +20250717,20850,-350,5,-9115,9316,-399,-186,190,-8,49624,20598,2,1022,424,0,58739,11282,401,1209,234,8 +20250716,21200,-50,5,13622,-13891,196,291,-296,4,42302,12090,196,902,258,4,28680,25981,0,611,554,0 +20250715,21250,350,2,-10350,12799,544,-214,264,12,46997,22879,545,983,476,12,57347,10080,1,1197,212,0 20250714,20900,-250,5,-3184,2965,219,-67,62,5,34396,12573,220,725,266,5,37580,9608,1,792,203,0 20250711,21150,-450,5,-3980,2909,47,-84,62,1,57459,13498,48,1225,289,1,61439,10589,1,1310,227,0 20250710,21600,-450,5,11396,-6281,-4227,248,-138,-91,64366,4691,774,1401,102,17,52970,10972,5001,1153,240,108 diff --git a/377480/investor/investor-20250801.csv b/377480/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c0a0e6062fc --- /dev/null +++ b/377480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20650,-800,5,406,678,-23,9,13,0,63176,10776,25,1308,224,1,62770,10098,48,1299,210,1 +20250805,21450,100,2,-12595,3879,8670,-269,82,186,51519,21204,8672,1101,453,186,64114,17325,2,1370,371,0 +20250804,21350,750,2,-8156,-685,10219,-174,-17,220,80406,25351,12732,1720,541,273,88562,26036,2513,1894,558,53 +20250801,20600,-1100,5,-385,141,314,-6,1,6,73211,12898,335,1512,266,7,73596,12757,21,1518,265,0 diff --git a/377740/investor/investor-20250701.csv b/377740/investor/investor-20250701.csv index 8f190ffd3087..b20dd13df686 100644 --- a/377740/investor/investor-20250701.csv +++ b/377740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5240,-20,5,-10632,2271,8633,-56,12,45,10484,6226,10392,55,33,55,21116,3955,1759,111,21,9 +20250730,5260,40,2,-23550,18157,5228,-124,96,27,20772,20731,8202,110,109,43,44322,2574,2974,234,14,16 +20250729,5220,40,2,-21699,-7771,29559,-113,-41,154,8995,8275,32928,47,43,172,30694,16046,3369,160,84,18 +20250728,5180,-90,5,3047,-36163,31246,16,-189,163,44058,7836,35163,229,41,184,41011,43999,3917,214,230,20 +20250725,5270,30,2,-29464,-4171,30136,-155,-22,158,5825,10620,31556,31,56,166,35289,14791,1420,185,78,7 +20250724,5240,-50,5,-6734,-27939,31331,-35,-147,165,30985,4477,34708,163,24,182,37719,32416,3377,198,171,18 +20250723,5290,10,2,-20766,903,16393,-109,5,86,12942,8165,19022,68,43,100,33708,7262,2629,177,38,14 +20250722,5280,0,3,-25269,6010,16411,-133,32,86,18859,13078,19574,100,69,103,44128,7068,3163,233,37,17 +20250721,5280,-20,5,-686,-11309,8298,-4,-59,44,23222,3288,12501,122,17,66,23908,14597,4203,126,77,22 +20250718,5300,-10,5,7829,-9609,-319,41,-51,-2,24151,2956,3661,128,16,19,16322,12565,3980,86,66,21 +20250717,5310,20,2,-22796,19827,-319,-121,106,-2,27601,24450,3334,147,130,18,50397,4623,3653,268,25,19 +20250716,5290,-50,5,-17606,-10845,16250,-92,-57,85,32848,4985,18781,173,26,99,50454,15830,2531,265,83,13 +20250715,5340,50,2,-27406,19965,4623,-145,106,24,36478,24543,16203,193,130,85,63884,4578,11580,337,24,61 20250714,5290,40,2,-44562,21270,23203,-233,111,121,52436,23726,29065,275,124,152,96998,2456,5862,508,13,31 20250711,5250,10,2,14028,-1887,1536,73,-10,8,58434,6738,7495,305,35,39,44406,8625,5959,232,45,31 20250710,5240,-10,5,-8025,10455,-2648,-42,55,-14,74954,17971,7383,392,94,39,82979,7516,10031,435,39,53 diff --git a/377740/investor/investor-20250801.csv b/377740/investor/investor-20250801.csv new file mode 100644 index 000000000000..569c529faf1c --- /dev/null +++ b/377740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5250,40,2,-26559,-5552,32111,-139,-29,168,12503,10743,33611,65,56,176,39062,16295,1500,204,85,8 +20250805,5210,20,2,-29872,-717,30596,-156,-4,160,11078,20806,32860,58,109,171,40950,21523,2264,214,112,12 +20250804,5190,50,2,-8675,-25679,24245,-45,-133,126,10694,5640,31643,55,29,164,19369,31319,7398,100,162,38 +20250801,5140,-100,5,12730,-35308,22653,65,-183,118,67802,14829,40934,350,77,212,55072,50137,18281,284,259,94 diff --git a/378340/investor/investor-20250701.csv b/378340/investor/investor-20250701.csv index c0a47099eefb..46433c8350e1 100644 --- a/378340/investor/investor-20250701.csv +++ b/378340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13670,-260,5,11086,-10926,30,153,-151,0,98345,26482,32,1354,366,0,87259,37408,2,1201,517,0 +20250730,13930,730,2,-78055,76250,-5,-1084,1059,0,241946,116649,1,3364,1622,0,320001,40399,6,4448,563,0 +20250729,13200,-180,5,-11952,11951,1,-158,158,0,36649,28426,2,484,376,0,48601,16475,1,641,218,0 +20250728,13380,350,2,16055,-14634,-2,228,-209,0,214649,49312,2,2907,662,0,198594,63946,4,2679,871,0 +20250725,13030,-120,5,-1985,2484,0,-25,32,0,55159,17520,0,721,229,0,57144,15036,0,746,197,0 +20250724,13150,410,2,37378,-39290,0,522,-546,0,515412,107733,4,6980,1453,0,478034,147023,4,6458,1999,0 +20250723,12740,-60,5,6267,-6273,6,80,-80,0,28917,15424,6,369,196,0,22650,21697,0,289,277,0 +20250722,12800,-310,5,2436,-2433,9,31,-31,0,41239,10702,10,534,139,0,38803,13135,1,503,170,0 +20250721,13110,200,2,-10011,9789,2,-132,129,0,52883,29839,3,691,390,0,62894,20050,1,823,262,0 +20250718,12910,440,2,-15303,15220,0,-196,195,0,55986,31714,2,714,405,0,71289,16494,2,910,210,0 +20250717,12470,-160,5,4382,-4563,1,55,-58,0,46785,3668,2,584,46,0,42403,8231,1,529,103,0 +20250716,12630,-130,5,7745,-7747,2,98,-98,0,36655,16612,2,464,211,0,28910,24359,0,366,309,0 +20250715,12760,-40,5,5488,-5514,0,70,-70,0,26726,6333,1,340,81,0,21238,11847,1,271,151,0 20250714,12800,30,2,6920,-6920,0,89,-89,0,27556,2104,2,354,27,0,20636,9024,2,265,116,0 20250711,12770,170,2,-181,375,-194,-2,5,-2,30807,10632,8,394,136,0,30988,10257,202,396,131,3 20250710,12600,-20,5,5536,-5602,-18,70,-71,0,31280,2242,1,394,28,0,25744,7844,19,324,99,0 diff --git a/378340/investor/investor-20250801.csv b/378340/investor/investor-20250801.csv new file mode 100644 index 000000000000..5318f1078623 --- /dev/null +++ b/378340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13900,170,2,16820,-15200,5,236,-214,0,147513,40634,5,2056,565,0,130693,55834,0,1820,779,0 +20250805,13730,860,2,-98492,94690,4716,-1352,1299,65,156425,148850,4716,2147,2044,65,254917,54160,0,3498,745,0 +20250804,12870,-50,5,18800,-13965,-4715,242,-180,-61,41427,6733,0,533,86,0,22627,20698,4715,290,266,61 +20250801,12920,-750,5,29922,-29385,7,392,-384,0,105069,10856,7,1371,142,0,75147,40241,0,979,526,0 diff --git a/378800/investor/investor-20250701.csv b/378800/investor/investor-20250701.csv index 03f93f248447..c887d904d3bc 100644 --- a/378800/investor/investor-20250701.csv +++ b/378800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2640,-35,5,-91589,90242,0,-242,239,0,400030,153032,0,1059,405,0,491619,62790,0,1301,166,0 +20250730,2675,-110,5,7772,-9619,0,21,-26,0,513418,45640,0,1396,125,0,505646,55259,0,1374,151,0 +20250729,2785,30,2,-9968,9418,0,-27,26,0,170356,34956,0,471,97,0,180324,25538,0,499,71,0 +20250728,2755,-85,5,-40360,40660,-300,-112,113,-1,424933,83501,0,1170,231,0,465293,42841,300,1282,118,1 +20250725,2840,10,2,-1897,1847,0,-5,5,0,126196,20284,0,359,58,0,128093,18437,0,364,52,0 +20250724,2830,-55,5,-16982,16583,0,-48,47,0,266269,57078,0,762,164,0,283251,40495,0,810,117,0 +20250723,2885,-65,5,-7287,6787,0,-21,20,0,362785,58686,0,1047,169,0,370072,51899,0,1068,150,0 +20250722,2950,-50,5,122672,-113272,0,365,-337,0,485582,18245,0,1438,54,0,362910,131517,0,1074,391,0 +20250721,3000,-20,5,107232,-106532,0,322,-319,0,749590,159079,0,2286,491,0,642358,265611,0,1965,811,0 +20250718,3020,-95,5,79240,-87440,0,241,-266,0,415558,37096,0,1263,113,0,336318,124536,0,1022,380,0 +20250717,3115,100,2,-135783,130079,0,-420,402,0,739180,265449,0,2286,820,0,874963,135370,0,2706,418,0 +20250716,3015,-5,5,8245,-8345,0,23,-23,0,272144,74677,0,809,224,0,263899,83022,0,786,247,0 +20250715,3020,55,2,-34810,34810,0,-104,104,0,182965,66077,0,547,198,0,217775,31267,0,651,94,0 20250714,2965,-35,5,43783,-43686,0,130,-130,0,255917,19125,0,764,58,0,212134,62811,0,634,188,0 20250711,3000,-5,5,6354,-5789,0,19,-17,0,195257,34948,0,585,105,0,188903,40737,0,566,122,0 20250710,3005,-40,5,21829,-21172,0,66,-64,0,317405,35677,0,959,108,0,295576,56849,0,893,172,0 diff --git a/378800/investor/investor-20250801.csv b/378800/investor/investor-20250801.csv new file mode 100644 index 000000000000..58b3fdb5aea9 --- /dev/null +++ b/378800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2590,20,2,-10847,10947,0,-28,28,0,111414,37940,0,287,97,0,122261,26993,0,314,69,0 +20250805,2570,-5,5,6335,-6615,0,17,-17,0,165502,39421,0,427,102,0,159167,46036,0,410,119,0 +20250804,2575,35,2,27875,-28204,0,71,-72,0,123738,36249,0,317,93,0,95863,64453,0,246,165,0 +20250801,2540,-100,5,-97035,96238,0,-248,246,0,319498,158881,0,820,408,0,416533,62643,0,1068,162,0 diff --git a/378850/investor/investor-20250701.csv b/378850/investor/investor-20250701.csv index ad841569fa38..30f3287d193c 100644 --- a/378850/investor/investor-20250701.csv +++ b/378850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3245,-85,5,-5048,4756,33,-17,16,0,71890,15981,33,238,53,0,76938,11225,0,255,37,0 +20250730,3330,30,2,-8791,9480,-57,-30,32,0,46051,15137,0,154,51,0,54842,5657,57,183,19,0 +20250729,3300,45,2,3061,-1783,-13,10,-6,0,52328,7978,0,171,26,0,49267,9761,13,161,32,0 +20250728,3255,-60,5,-30592,28628,-2,-99,93,0,93822,48581,0,306,158,0,124414,19953,2,405,66,0 +20250725,3315,-25,5,-4212,4787,6,-14,16,0,53295,14796,6,178,49,0,57507,10009,0,192,33,0 +20250724,3340,-25,5,16925,-483,-22,57,-2,0,146943,27494,0,493,92,0,130018,27977,22,436,94,0 +20250723,3365,30,2,-48115,27352,-35,-157,82,0,1044115,185698,0,3680,640,0,1092230,158346,35,3837,557,0 +20250722,3335,-65,5,10386,-10378,-8,35,-35,0,25474,3471,0,86,12,0,15088,13849,8,51,46,0 +20250721,3400,15,2,-3073,3091,-18,-10,10,0,33082,6444,0,112,22,0,36155,3353,18,122,11,0 +20250718,3385,40,2,-1489,1455,34,-5,5,0,34245,6389,34,115,21,0,35734,4934,0,119,17,0 +20250717,3345,25,2,1330,-1407,77,4,-5,0,32323,3934,77,107,13,0,30993,5341,0,103,18,0 +20250716,3320,-30,5,11074,-11200,126,37,-37,0,26445,2588,126,88,9,0,15371,13788,0,51,46,0 +20250715,3350,-40,5,-1976,1926,50,-7,6,0,69434,15807,50,233,53,0,71410,13881,0,239,47,0 20250714,3390,65,2,-9968,9685,-30,-34,33,0,44035,16226,5,149,55,0,54003,6541,35,182,22,0 20250711,3325,-5,5,-6427,5818,5,-21,19,0,53927,12619,12,179,42,0,60354,6801,7,200,23,0 20250710,3330,25,2,-7080,7097,-17,-24,24,0,43730,11976,2,146,40,0,50810,4879,19,169,16,0 diff --git a/378850/investor/investor-20250801.csv b/378850/investor/investor-20250801.csv new file mode 100644 index 000000000000..0e10f8ca71b6 --- /dev/null +++ b/378850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3195,-15,5,2013,-1991,-22,7,-6,0,18607,3109,2,60,10,0,16594,5100,24,53,16,0 +20250805,3210,30,2,-518,881,-43,-2,3,0,18013,7869,0,58,25,0,18531,6988,43,60,22,0 +20250804,3180,30,2,7260,-10029,7,23,-32,0,20332,6092,7,65,19,0,13072,16121,0,42,51,0 +20250801,3150,-95,5,7551,-7543,37,24,-24,0,66782,19008,37,213,60,0,59231,26551,0,188,85,0 diff --git a/379390/investor/investor-20250701.csv b/379390/investor/investor-20250701.csv index f11ed4ab3cc1..4a4dfbbc17e2 100644 --- a/379390/investor/investor-20250701.csv +++ b/379390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6000,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,5970,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,5900,-50,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250728,5950,-1050,4,-170,0,170,-1,0,1,761,0,170,5,0,1,931,0,0,6,0,0 +20250725,7000,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,6990,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250723,6990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,6990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,6990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,6990,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,6900,-100,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250716,7000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,7000,90,2,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250714,6910,110,2,1,0,-1,0,0,0,11,0,0,0,0,0,10,0,1,0,0,0 20250711,6800,290,2,170,0,-170,1,0,-1,172,0,0,1,0,0,2,0,170,0,0,1 20250710,6510,-100,5,170,0,-170,1,0,-1,243,0,0,2,0,0,73,0,170,0,0,1 diff --git a/379390/investor/investor-20250801.csv b/379390/investor/investor-20250801.csv new file mode 100644 index 000000000000..2454fd3ee4a2 --- /dev/null +++ b/379390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6050,-110,5,0,0,0,0,0,0,1,0,200,0,0,1,1,0,200,0,0,1 +20250805,6160,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250804,6170,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250801,6090,90,2,-129,0,129,-1,0,1,11,0,129,0,0,1,140,0,0,1,0,0 diff --git a/380540/investor/investor-20250701.csv b/380540/investor/investor-20250701.csv index 20a5db615ae2..0112e6ac53b6 100644 --- a/380540/investor/investor-20250701.csv +++ b/380540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1790,-3,5,-14386,8141,0,-25,14,0,152532,74683,0,268,131,0,166918,66542,0,293,117,0 +20250730,1793,-30,5,-11490,9590,0,-21,17,0,98536,32272,0,177,58,0,110026,22682,0,198,41,0 +20250729,1823,-47,5,16611,-17234,0,29,-31,0,240473,67551,0,438,124,0,223862,84785,0,409,155,0 +20250728,1870,-88,5,18871,-8618,0,35,-16,0,120323,33717,0,226,64,0,101452,42335,0,191,80,0 +20250725,1958,13,2,-53451,60636,0,-105,120,0,526282,180613,0,1026,353,0,579733,119977,0,1131,233,0 +20250724,1945,16,2,689816,-595710,0,1396,-1200,0,2989239,569700,0,6009,1101,0,2299423,1165410,0,4613,2300,0 +20250723,1929,177,2,-180243,207155,0,-335,387,0,640126,423258,0,1211,795,0,820369,216103,0,1546,408,0 +20250722,1752,17,2,105811,-105156,0,185,-184,0,431793,90218,0,751,156,0,325982,195374,0,566,340,0 +20250721,1735,-35,5,51622,-53532,0,91,-94,0,113551,17040,0,199,30,0,61929,70572,0,108,124,0 +20250718,1770,-33,5,49896,-50096,0,89,-89,0,106681,5435,0,190,10,0,56785,55531,0,102,99,0 +20250717,1803,-31,5,63190,-65385,0,115,-119,0,158275,24160,0,291,44,0,95085,89545,0,175,163,0 +20250716,1834,96,2,-126669,133395,0,-236,248,0,279781,275641,0,509,500,0,406450,142246,0,745,252,0 +20250715,1738,-42,5,20365,-18772,0,36,-33,0,81999,9143,0,144,16,0,61634,27915,0,108,49,0 20250714,1780,-10,5,743,-3892,0,1,-7,0,78340,21465,0,140,38,0,77597,25357,0,138,45,0 20250711,1790,0,3,54557,-32077,-30369,96,-56,-54,296381,100894,0,521,178,0,241824,132971,30369,426,234,54 20250710,1790,-30,5,450986,-387576,-48000,835,-719,-87,1182811,303141,0,2198,564,0,731825,690717,48000,1362,1283,87 diff --git a/380540/investor/investor-20250801.csv b/380540/investor/investor-20250801.csv new file mode 100644 index 000000000000..d85a7c4802b2 --- /dev/null +++ b/380540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1686,-34,5,39264,-37539,0,66,-64,0,101068,17766,0,171,30,0,61804,55305,0,104,94,0 +20250805,1720,14,2,922,-2115,0,2,-4,0,44292,6951,0,77,12,0,43370,9066,0,75,16,0 +20250804,1706,-33,5,4668,-6170,0,8,-11,0,63050,11918,0,109,21,0,58382,18088,0,101,31,0 +20250801,1739,-51,5,26355,-26151,0,46,-46,0,55879,19900,0,98,35,0,29524,46051,0,52,81,0 diff --git a/380550/investor/investor-20250701.csv b/380550/investor/investor-20250701.csv new file mode 100644 index 000000000000..832591deef77 --- /dev/null +++ b/380550/investor/investor-20250701.csv @@ -0,0 +1,6 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15870,-1250,5,-32048,6256,24999,-541,117,411,1334460,174268,25000,22144,2946,411,1366508,168012,1,22685,2829,0 +20250730,17120,-1970,5,15610,-13867,903,255,-227,15,1518479,116850,1000,27230,2122,17,1502869,130717,97,26975,2349,2 +20250729,19090,-680,5,42241,-9190,14288,963,-235,275,8343236,408419,15015,174458,8555,290,8300995,417609,727,173495,8790,16 +20250728,19770,-530,5,-54371,3974,33670,-1063,17,683,8014730,634356,35383,160114,12485,716,8069101,630382,1713,161177,12468,33 +20250725,20300,6300,2,2659460,-213244,-1367885,68469,-5529,-36572,18731727,352922,12318,432976,8190,265,16072267,566166,1380203,364507,13720,36836 diff --git a/380550/investor/investor-20250801.csv b/380550/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c4fbd5a9d03 --- /dev/null +++ b/380550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15990,-400,5,47776,-48052,-156,792,-795,-3,1139275,244646,90,18672,4025,1,1091499,292698,246,17879,4820,4 +20250805,16390,1380,2,-74093,82307,-3978,-1076,1212,-67,4599338,1016954,273,77481,17046,4,4673431,934647,4251,78557,15834,72 +20250804,15010,530,2,-36525,7511,1000,-526,90,15,1957357,270925,1000,29496,4052,15,1993882,263414,0,30022,3962,0 +20250801,14480,-1390,5,-26531,4776,21133,-384,65,310,1503891,175151,21133,22174,2587,310,1530422,170375,0,22558,2522,0 diff --git a/381620/investor/investor-20250701.csv b/381620/investor/investor-20250701.csv index 935d18654d92..0ad441992bba 100644 --- a/381620/investor/investor-20250701.csv +++ b/381620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7400,210,2,23654,-27362,-30,181,-208,0,256070,26642,117,1935,198,1,232416,54004,147,1755,406,1 +20250730,7190,-90,5,1856,2954,-4817,14,21,-35,24498,7724,0,178,56,0,22642,4770,4817,165,35,35 +20250729,7280,-50,5,155,-155,0,1,-1,0,12805,6744,0,94,50,0,12650,6899,0,93,51,0 +20250728,7330,-30,5,-1620,2106,-518,-12,15,-4,23844,5865,0,173,43,0,25464,3759,518,184,27,4 +20250725,7360,-10,5,1730,-1725,0,13,-13,0,11604,1992,0,85,15,0,9874,3717,0,73,27,0 +20250724,7370,-100,5,-2376,2376,0,-18,18,0,11394,7176,0,85,53,0,13770,4800,0,103,36,0 +20250723,7470,-70,5,1046,-1132,-1,8,-8,0,31093,10498,0,230,78,0,30047,11630,1,222,86,0 +20250722,7540,-130,5,1043,-970,-72,8,-7,-1,20574,7067,0,157,54,0,19531,8037,72,149,61,1 +20250721,7670,20,2,431,-446,0,3,-3,0,17307,4429,0,132,34,0,16876,4875,0,129,37,0 +20250718,7650,150,2,27,-62,0,0,0,0,38386,12180,0,294,93,0,38359,12242,0,294,94,0 +20250717,7500,-70,5,192,-384,0,2,-4,0,25688,12497,0,192,93,0,25496,12881,0,190,97,0 +20250716,7570,60,2,11033,-3372,-7722,84,-26,-59,57487,16751,130,440,128,1,46454,20123,7852,356,154,60 +20250715,7510,90,2,-3982,3819,79,-30,28,1,26327,10672,79,195,79,1,30309,6853,0,225,51,0 20250714,7420,90,2,8028,-8033,0,59,-59,0,25582,3216,0,188,24,0,17554,11249,0,129,83,0 20250711,7330,210,2,2945,-3221,0,22,-24,0,36483,9148,0,268,67,0,33538,12369,0,246,91,0 20250710,7120,40,2,-361,361,0,-3,3,0,17332,5500,0,123,39,0,17693,5139,0,126,37,0 diff --git a/381620/investor/investor-20250801.csv b/381620/investor/investor-20250801.csv new file mode 100644 index 000000000000..97507d68ee48 --- /dev/null +++ b/381620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7380,-70,5,-587,695,1,-4,5,0,16308,6200,1,121,46,0,16895,5505,0,125,41,0 +20250805,7450,0,3,730,7183,-3331,5,54,-25,23796,12840,0,180,97,0,23066,5657,3331,174,43,25 +20250804,7450,440,2,-21306,18300,3394,-157,135,25,11861,24729,14647,86,181,108,33167,6429,11253,243,46,83 +20250801,7010,-390,5,15351,-15119,0,109,-107,0,58318,12194,0,414,87,0,42967,27313,0,305,194,0 diff --git a/381970/investor/investor-20250701.csv b/381970/investor/investor-20250701.csv index 466833dfdebe..af1dd877a360 100644 --- a/381970/investor/investor-20250701.csv +++ b/381970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15860,260,2,-8574,-12676,10073,-136,-201,160,21497,15987,30191,341,253,479,30071,28663,20118,477,454,319 +20250730,15600,-160,5,22231,-3043,-20505,347,-48,-320,31051,14836,16604,485,232,260,8820,17879,37109,138,280,580 +20250729,15760,270,2,269,-9905,9393,4,-154,147,23355,22953,49786,363,357,776,23086,32858,40393,359,511,629 +20250728,15490,-290,5,23799,10813,-33206,366,164,-509,57218,34475,33470,881,530,515,33419,23662,66676,515,366,1024 +20250725,15780,-330,5,18743,-34740,15909,298,-554,255,48816,13396,29409,776,212,469,30073,48136,13500,478,767,214 +20250724,16110,-50,5,-6466,-8784,15363,-104,-142,248,27086,12453,27669,436,200,446,33552,21237,12306,540,342,198 +20250723,16160,-60,5,12951,16122,-29872,209,259,-481,30070,38967,41965,485,628,678,17119,22845,71837,277,369,1159 +20250722,16220,-210,5,693,-8780,7900,12,-144,129,27508,14763,28105,447,239,457,26815,23543,20205,435,383,328 +20250721,16430,-20,5,2070,-30665,28499,34,-503,468,29188,11134,43440,478,182,712,27118,41799,14941,444,685,245 +20250718,16450,70,2,-1314,-34458,34215,-21,-565,560,32953,11939,41017,539,196,672,34267,46397,6802,560,761,111 +20250717,16380,-250,5,25820,-18706,-7145,423,-308,-115,53614,32105,52429,879,525,861,27794,50811,59574,457,834,976 +20250716,16630,-260,5,1113,-13769,16427,19,-231,275,44039,33033,45930,733,549,763,42926,46802,29503,715,779,489 +20250715,16890,-190,5,-14737,-21155,37367,-243,-364,632,70159,44583,56301,1187,750,952,84896,65738,18934,1430,1114,320 20250714,17080,1070,2,-74379,16420,58759,-1234,267,980,98395,86023,134039,1649,1436,2242,172774,69603,75280,2883,1168,1262 20250711,16010,240,2,-45784,8069,41805,-739,131,673,57320,57074,76053,919,918,1223,103104,49005,34248,1658,787,550 20250710,15770,210,2,-30515,10033,23355,-480,158,367,21976,29328,36804,345,460,578,52491,19295,13449,824,303,211 diff --git a/381970/investor/investor-20250801.csv b/381970/investor/investor-20250801.csv new file mode 100644 index 000000000000..6e18af9b163c --- /dev/null +++ b/381970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15720,90,2,-3005,4761,-3473,-47,75,-54,21552,22535,28787,336,352,450,24557,17774,32260,384,278,504 +20250805,15630,30,2,-7578,20555,-14471,-118,321,-226,26567,30343,26654,413,473,416,34145,9788,41125,531,153,641 +20250804,15600,120,2,8928,14557,-24893,138,225,-385,20588,41464,27477,319,643,426,11660,26907,52370,181,417,812 +20250801,15480,-380,5,5193,-22116,15728,82,-347,246,33940,23043,30852,529,358,482,28747,45159,15124,447,705,236 diff --git a/382150/investor/investor-20250701.csv b/382150/investor/investor-20250701.csv index 960774669574..f39e979e297a 100644 --- a/382150/investor/investor-20250701.csv +++ b/382150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9610,20,2,-18592,17838,3,-178,171,0,18425,21937,6,177,211,0,37017,4099,3,355,39,0 +20250730,9590,-60,5,857,-420,8,8,-4,0,25470,12850,8,245,124,0,24613,13270,0,237,128,0 +20250729,9650,0,3,-4702,5472,2,-45,52,0,38863,18914,3,374,182,0,43565,13442,1,419,130,0 +20250728,9650,-200,5,-3288,2619,0,-31,25,0,32757,13625,1,317,132,0,36045,11006,1,349,107,0 +20250725,9850,-130,5,-5696,5696,0,-57,57,0,40988,20058,1,405,199,0,46684,14362,1,462,142,0 +20250724,9980,-200,5,-14582,13881,1,-147,140,0,77496,31126,2,776,313,0,92078,17245,1,923,173,0 +20250723,10180,-300,5,-9157,8968,56,-92,90,1,53251,25215,60,546,258,1,62408,16247,4,638,168,0 +20250722,10480,-410,5,14185,-13500,-1019,150,-143,-11,96623,13252,2,1027,142,0,82438,26752,1021,876,285,11 +20250721,10890,-430,5,-3291,3710,-53,-35,40,-1,57495,18100,3,629,198,0,60786,14390,56,664,158,1 +20250718,11320,-160,5,15952,-16337,-1,182,-187,0,104938,20141,1,1188,228,0,88986,36478,2,1006,414,0 +20250717,11480,870,2,-17529,17157,1020,-205,201,12,583069,199344,1023,6766,2313,12,600598,182187,3,6971,2112,0 +20250716,10610,-240,5,4851,-5308,2,52,-57,0,54103,13255,2,575,142,0,49252,18563,0,524,198,0 +20250715,10850,50,2,-9107,9498,-521,-97,101,-6,58721,21704,2,625,231,0,67828,12206,523,722,130,6 20250714,10800,90,2,25560,-26674,890,281,-293,10,117915,18568,900,1297,206,10,92355,45242,10,1016,499,0 20250711,10710,210,2,7739,-4802,1,86,-55,0,129038,47240,6,1387,505,0,121299,52042,5,1301,560,0 20250710,10500,-190,5,183,135,0,2,2,0,66587,22902,2,706,244,0,66404,22767,2,704,242,0 diff --git a/382150/investor/investor-20250801.csv b/382150/investor/investor-20250801.csv new file mode 100644 index 000000000000..4133e6efa219 --- /dev/null +++ b/382150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9410,0,3,-1194,1485,-188,-11,14,-2,22904,10408,0,215,98,0,24098,8923,188,226,84,2 +20250805,9410,-140,5,-347,127,-44,-4,2,0,47311,22106,1,447,210,0,47658,21979,45,451,208,0 +20250804,9550,500,2,38615,-36963,-1,395,-379,0,259294,65087,0,2571,640,0,220679,102050,1,2175,1019,0 +20250801,9050,-560,5,-17730,17472,-7,-162,159,0,54600,38028,0,503,350,0,72330,20556,7,665,190,0 diff --git a/382480/investor/investor-20250701.csv b/382480/investor/investor-20250701.csv index e457fb186f14..797ed0d3af87 100644 --- a/382480/investor/investor-20250701.csv +++ b/382480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2100,-35,5,23744,-23744,0,51,-51,0,88637,12481,0,188,26,0,64893,36225,0,137,77,0 +20250730,2135,60,2,-21613,21613,0,-45,45,0,138798,59000,0,294,124,0,160411,37387,0,339,79,0 +20250729,2075,5,2,-13814,12781,0,-28,26,0,71014,37596,0,146,77,0,84828,24815,0,175,51,0 +20250728,2070,0,3,-15899,15899,0,-33,33,0,52963,27564,0,110,58,0,68862,11665,0,143,24,0 +20250725,2070,-40,5,26025,-26025,0,54,-54,0,76686,6035,0,159,13,0,50661,32060,0,105,67,0 +20250724,2110,-5,5,-1636,2167,-531,-3,4,-1,56369,11915,0,118,25,0,58005,9748,531,122,21,1 +20250723,2115,0,3,-8968,8968,0,-19,19,0,32814,21001,15,69,44,0,41782,12033,15,88,25,0 +20250722,2115,-25,5,12134,-12134,0,26,-26,0,79031,12434,0,168,27,0,66897,24568,0,143,52,0 +20250721,2140,5,2,-5164,2272,-108,-11,5,0,84028,20421,0,180,44,0,89192,18149,108,191,39,0 +20250718,2135,35,2,-11317,12518,-1,-24,27,0,119135,35718,1000,253,76,2,130452,23200,1001,277,49,2 +20250717,2100,10,2,3330,-3330,0,7,-7,0,27020,8342,30,57,17,0,23690,11672,30,50,24,0 +20250716,2090,-5,5,3349,-3349,0,7,-7,0,40753,12070,0,85,25,0,37404,15419,0,78,32,0 +20250715,2095,10,2,3376,-3376,0,7,-7,0,40845,6623,0,85,14,0,37469,9999,0,78,21,0 20250714,2085,-10,5,18490,-18490,0,39,-39,0,48059,4476,78,101,9,0,29569,22966,78,62,48,0 20250711,2095,10,2,-19996,19996,0,-42,42,0,32948,23486,91,69,49,0,52944,3490,91,111,7,0 20250710,2085,-10,5,-20639,18639,0,-43,39,0,36935,21826,0,77,46,0,57574,3187,0,120,7,0 diff --git a/382480/investor/investor-20250801.csv b/382480/investor/investor-20250801.csv new file mode 100644 index 000000000000..e586a2375e1d --- /dev/null +++ b/382480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2135,20,2,-2224,2224,0,-5,5,0,64612,21200,0,137,45,0,66836,18976,0,142,40,0 +20250805,2115,50,2,-18819,18319,0,-40,39,0,47784,27368,0,101,58,0,66603,9049,0,141,19,0 +20250804,2065,15,2,10315,-10315,0,21,-21,0,27562,2313,0,56,5,0,17247,12628,0,35,26,0 +20250801,2050,-50,5,39254,-43754,0,81,-90,0,90770,12610,0,186,26,0,51516,56364,0,106,116,0 diff --git a/382800/investor/investor-20250701.csv b/382800/investor/investor-20250701.csv index 099c26af8279..f4f79a03afc9 100644 --- a/382800/investor/investor-20250701.csv +++ b/382800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3600,70,2,-13470,13470,0,-47,47,0,38731,31594,0,139,112,0,52201,18124,0,186,65,0 +20250730,3530,-35,5,2211,-2211,0,8,-8,0,38769,8607,0,138,31,0,36558,10818,0,130,39,0 +20250729,3565,65,2,-9869,9869,0,-35,35,0,30265,16773,0,107,59,0,40134,6904,0,141,24,0 +20250728,3500,-90,5,9997,-9903,0,35,-35,0,76175,11659,0,267,41,0,66178,21562,0,232,76,0 +20250725,3590,15,2,-2086,3338,0,-7,12,0,70777,21140,0,253,76,0,72863,17802,0,260,64,0 +20250724,3575,-65,5,28320,-28510,-1299,102,-103,-5,113053,19275,0,410,70,0,84733,47785,1299,308,172,5 +20250723,3640,30,2,-19670,18884,0,-71,68,0,123965,70344,0,446,254,0,143635,51460,0,517,186,0 +20250722,3610,-50,5,14567,-14058,0,53,-51,0,82139,13613,0,297,49,0,67572,27671,0,244,101,0 +20250721,3660,5,2,-9201,9275,-70,-33,34,0,48090,25369,0,175,92,0,57291,16094,70,209,59,0 +20250718,3655,-105,5,12116,-12643,0,44,-46,0,97688,11955,0,358,44,0,85572,24598,0,314,90,0 +20250717,3760,-45,5,42045,-42145,0,156,-156,0,152065,14203,0,564,53,0,110020,56348,0,408,209,0 +20250716,3805,-60,5,2094,806,0,8,3,0,38738,23243,0,148,88,0,36644,22437,0,139,86,0 +20250715,3865,45,2,-8529,22579,950,-33,86,4,57094,31281,950,215,119,4,65623,8702,0,248,33,0 20250714,3820,-65,5,54138,-17238,0,204,-65,0,107869,17450,0,409,67,0,53731,34688,0,205,131,0 20250711,3885,5,2,-5061,16851,-11790,-20,66,-46,79299,44068,0,308,172,0,84360,27217,11790,328,106,46 20250710,3880,70,2,-22290,21390,0,-86,82,0,50415,36894,0,193,142,0,72705,15504,0,279,59,0 diff --git a/382800/investor/investor-20250801.csv b/382800/investor/investor-20250801.csv new file mode 100644 index 000000000000..060f1c46e88c --- /dev/null +++ b/382800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3425,20,2,-25666,25146,0,-87,86,0,52772,30566,0,179,104,0,78438,5420,0,267,18,0 +20250805,3405,25,2,5962,-5962,0,20,-20,0,60770,13759,0,207,47,0,54808,19721,0,187,67,0 +20250804,3380,-10,5,-16720,16720,0,-57,57,0,44198,22004,0,149,74,0,60918,5284,0,206,18,0 +20250801,3390,-210,5,-2492,1532,0,-8,4,0,139725,37685,0,479,129,0,142217,36153,0,486,125,0 diff --git a/382840/investor/investor-20250701.csv b/382840/investor/investor-20250701.csv index c5e3d2191acc..58fdff4384aa 100644 --- a/382840/investor/investor-20250701.csv +++ b/382840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9830,-90,5,5424,-5957,10,54,-59,0,35561,8577,14,350,85,0,30137,14534,4,296,144,0 +20250730,9920,220,2,-12705,12151,-35,-126,120,0,61849,27227,8,611,269,0,74554,15076,43,737,149,0 +20250729,9700,210,2,22722,-23453,-11,218,-225,0,63057,4186,2,608,40,0,40335,27639,13,389,266,0 +20250728,9490,90,2,-2983,5845,0,-28,56,0,16989,7575,3,161,72,0,19972,1730,3,189,16,0 +20250725,9400,-90,5,7263,-6965,1,68,-65,0,19554,4757,3,185,45,0,12291,11722,2,116,110,0 +20250724,9490,60,2,2477,-2406,8,23,-23,0,38256,12989,13,364,123,0,35779,15395,5,341,146,0 +20250723,9430,-40,5,505,-2023,-2,5,-19,0,18922,15901,4,178,150,0,18417,17924,6,174,169,0 +20250722,9470,-300,5,2125,-2014,1,19,-18,0,44793,13238,3,430,128,0,42668,15252,2,411,146,0 +20250721,9770,200,2,-328,2455,-1,-3,24,0,48082,15312,3,468,149,0,48410,12857,4,471,125,0 +20250718,9570,280,2,-13325,15980,-22,-127,152,0,63325,27474,6,604,262,0,76650,11494,28,732,110,0 +20250717,9290,-60,5,1600,-860,1,15,-8,0,18269,7103,5,169,66,0,16669,7963,4,155,74,0 +20250716,9350,-20,5,7730,-6475,2,72,-60,0,24831,4141,7,232,39,0,17101,10616,5,160,99,0 +20250715,9370,70,2,858,-2067,2,8,-19,0,13003,4809,5,121,45,0,12145,6876,3,113,64,0 20250714,9300,-30,5,-527,-1240,7,-5,-11,0,12006,4979,10,112,46,0,12533,6219,3,117,58,0 20250711,9330,90,2,-13147,12451,-8,-123,117,0,28266,20510,2,265,192,0,41413,8059,10,388,76,0 20250710,9240,30,2,1437,836,1,13,8,0,22010,9952,3,202,92,0,20573,9116,2,190,84,0 diff --git a/382840/investor/investor-20250801.csv b/382840/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a114bae596b --- /dev/null +++ b/382840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9900,20,2,-8306,7224,2,-83,72,0,24044,15744,9,239,157,0,32350,8520,7,322,85,0 +20250805,9880,260,2,-23460,24133,9,-232,239,0,32266,30859,11,321,306,0,55726,6726,2,553,67,0 +20250804,9620,260,2,-2811,-1447,9,-27,-14,0,16182,8282,10,154,78,0,18993,9729,1,181,92,0 +20250801,9360,-470,5,15174,-15424,12,144,-146,0,37828,5969,15,358,57,0,22654,21393,3,214,203,0 diff --git a/382900/investor/investor-20250701.csv b/382900/investor/investor-20250701.csv index 56ba5a93b459..704f745ddb07 100644 --- a/382900/investor/investor-20250701.csv +++ b/382900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17810,210,2,-945,1104,-34,-18,21,-1,13760,12289,3,241,217,0,14705,11185,37,259,196,1 +20250730,17600,60,2,-1959,1962,-38,-35,35,-1,13487,6040,4,237,107,0,15446,4078,42,272,72,1 +20250729,17540,30,2,166,-396,-36,5,-9,-1,26934,9260,2,477,163,0,26768,9656,38,472,172,1 +20250728,17510,-280,5,-1367,1956,-11,-24,34,0,21068,5325,4,369,93,0,22435,3369,15,393,59,0 +20250725,17790,110,2,23642,-22857,-579,428,-415,-10,63723,12342,2,1147,221,0,40081,35199,581,719,636,10 +20250724,17680,-320,5,-4368,4621,-51,-78,83,-1,45143,16728,2,803,298,0,49511,12107,53,881,216,1 +20250723,18000,-360,5,-19429,18240,-15,-351,329,0,56108,31937,4,1012,577,0,75537,13697,19,1363,248,0 +20250722,18360,840,2,304,-19330,7226,83,-446,140,1000506,166599,7297,19605,3191,141,1000202,185929,71,19521,3636,1 +20250721,17520,-20,5,1996,-665,-85,35,-12,-1,12274,3392,1,216,60,0,10278,4057,86,181,71,2 +20250718,17540,20,2,1829,-1235,-92,32,-22,-2,8547,3438,1,150,60,0,6718,4673,93,118,82,2 +20250717,17520,-190,5,3564,-2032,440,62,-36,8,14288,3640,450,250,64,8,10724,5672,10,187,99,0 +20250716,17710,-190,5,-253,-562,-47,-4,-11,-1,15877,7760,2,285,138,0,16130,8322,49,288,149,1 +20250715,17900,-60,5,-2597,2196,-200,-46,39,-4,9304,4539,1,167,81,0,11901,2343,201,213,42,4 20250714,17960,-290,5,1451,-1638,-19,26,-30,0,15063,2011,1,272,36,0,13612,3649,20,246,66,0 20250711,18250,-120,5,-3318,1968,839,-61,36,15,10292,6123,851,189,112,16,13610,4155,12,249,76,0 20250710,18370,440,2,19221,-19138,-54,361,-359,-1,55668,10155,3,1040,189,0,36447,29293,57,679,548,1 diff --git a/382900/investor/investor-20250801.csv b/382900/investor/investor-20250801.csv new file mode 100644 index 000000000000..e4f0e33bafbb --- /dev/null +++ b/382900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17540,30,2,-2887,2743,-79,-51,49,-1,10121,4278,2,179,76,0,13008,1535,81,230,27,1 +20250805,17510,10,2,-3650,3648,3,-65,65,0,7705,7750,6,135,137,0,11355,4102,3,200,72,0 +20250804,17500,40,2,-2365,2356,-2,-42,41,0,9516,5463,2,166,96,0,11881,3107,4,208,54,0 +20250801,17460,-350,5,10965,-11768,-17,194,-208,0,32527,9874,2,573,174,0,21562,21642,19,379,382,0 diff --git a/383220/investor/investor-20250701.csv b/383220/investor/investor-20250701.csv index 209dc8353af0..16946031f069 100644 --- a/383220/investor/investor-20250701.csv +++ b/383220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,69900,200,2,-2313,-6189,8297,-165,-439,590,12843,14960,23673,905,1053,1671,15156,21149,15376,1070,1492,1081 +20250730,69700,-600,5,8574,-4822,-2343,598,-337,-163,18808,8315,18339,1313,581,1283,10234,13137,20682,715,918,1446 +20250729,70300,-100,5,4432,-7942,3395,310,-559,240,9941,6641,17231,697,467,1212,5509,14583,13836,387,1025,972 +20250728,70400,-1400,5,-12907,1077,11996,-909,76,845,14669,21226,36848,1030,1494,2592,27576,20149,24852,1940,1418,1747 +20250725,71800,-4100,5,8011,-1724,-1390,563,-130,-82,74721,71953,92019,5363,5171,6615,66710,73677,93409,4801,5301,6696 +20250724,75900,-1200,5,-9100,-386,11091,-690,-31,842,13470,20362,27042,1020,1543,2052,22570,20748,15951,1709,1574,1210 +20250723,77100,-1000,5,-594,6721,-6546,-46,513,-499,18300,18596,17003,1407,1431,1315,18894,11875,23549,1453,918,1815 +20250722,78100,200,2,-5560,-4106,10058,-435,-320,785,9178,12240,27568,711,950,2145,14738,16346,17510,1146,1269,1360 +20250721,77900,-1000,5,-1687,-11310,13537,-130,-894,1066,23136,18225,27126,1802,1417,2129,24823,29535,13589,1932,2311,1063 +20250718,78900,400,2,-4799,-2462,6933,-377,-194,545,5946,9435,18323,465,738,1437,10745,11897,11390,841,933,892 +20250717,78500,400,2,1892,1509,-3287,148,116,-255,9122,8053,13513,713,628,1057,7230,6544,16800,565,512,1312 +20250716,78100,-800,5,-24331,18369,4988,-1894,1427,391,17237,34184,28111,1341,2662,2192,41568,15815,23123,3235,1235,1801 +20250715,78900,-1600,5,145,10043,-10555,12,794,-835,27637,23849,24759,2186,1887,1959,27492,13806,35314,2175,1094,2793 20250714,80500,900,2,-15834,18689,-3040,-1284,1510,-242,11741,28461,14134,948,2301,1142,27575,9772,17174,2232,790,1384 20250711,79600,-1500,5,8408,-527,-8494,674,-44,-679,22205,17609,19106,1781,1416,1532,13797,18136,27600,1107,1459,2212 20250710,81100,-700,5,-1210,-13835,14351,-102,-1122,1167,16144,13577,36495,1309,1106,2965,17354,27412,22144,1411,2228,1797 diff --git a/383220/investor/investor-20250801.csv b/383220/investor/investor-20250801.csv new file mode 100644 index 000000000000..cd839f16c66a --- /dev/null +++ b/383220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,65700,600,2,13635,-1501,-11666,885,-101,-753,29534,61735,11092,1925,4032,729,15899,63236,22758,1040,4133,1482 +20250805,65100,-1500,5,34476,-10114,-24390,2253,-670,-1585,48086,26964,14752,3142,1757,963,13610,37078,39142,889,2427,2549 +20250804,66600,-500,5,7721,-7558,-466,510,-504,-26,17364,13611,15730,1152,903,1050,9643,21169,16196,641,1407,1077 +20250801,67100,-2800,5,10226,1537,-12671,692,102,-856,29227,30099,24905,1979,2039,1690,19001,28562,37576,1286,1937,2546 diff --git a/383310/investor/investor-20250701.csv b/383310/investor/investor-20250701.csv index cbc3d837a5ad..fdca9ecc258e 100644 --- a/383310/investor/investor-20250701.csv +++ b/383310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26450,-400,5,14018,-9283,-4822,376,-249,-129,53644,18012,5399,1433,483,144,39626,27295,10221,1057,732,274 +20250730,26850,600,2,-27418,29616,-2794,-735,794,-75,40995,39377,2636,1100,1055,70,68413,9761,5430,1835,261,145 +20250729,26250,-150,5,9228,-9268,-645,236,-236,-17,36896,16590,2186,955,432,57,27668,25858,2831,719,668,74 +20250728,26400,350,2,4289,-2895,-1895,111,-74,-50,42930,19404,4194,1134,514,111,38641,22299,6089,1023,589,161 +20250725,26050,400,2,-3042,1899,437,-80,51,12,46577,24281,3827,1222,638,99,49619,22382,3390,1302,587,87 +20250724,25650,50,2,12794,-2727,-10370,330,-70,-268,30308,16323,911,783,422,24,17514,19050,11281,452,492,291 +20250723,25600,-250,5,9934,-8333,-1618,255,-214,-41,34895,13102,1410,893,335,36,24961,21435,3028,638,550,77 +20250722,25850,-800,5,14655,-12121,-2722,384,-318,-71,51805,11621,3358,1357,306,88,37150,23742,6080,973,624,159 +20250721,26650,750,2,-35738,18420,17417,-950,489,464,33536,40699,22425,887,1079,597,69274,22279,5008,1837,590,133 +20250718,25900,600,2,-7103,5424,718,-186,143,19,62158,45949,12939,1613,1194,336,69261,40525,12221,1799,1051,317 +20250717,25300,150,2,5506,-4789,-891,138,-120,-22,16916,7686,1811,425,193,46,11410,12475,2702,287,314,68 +20250716,25150,-400,5,9370,-9304,-160,236,-235,-4,23027,6775,3416,581,171,86,13657,16079,3576,344,406,90 +20250715,25550,-300,5,12931,-8659,-4323,330,-221,-110,29030,8836,2361,742,226,61,16099,17495,6684,412,447,171 20250714,25850,-150,5,11809,-11554,-302,304,-298,-8,31805,8603,2712,818,221,70,19996,20157,3014,514,519,78 20250711,26000,1250,2,-43787,33386,10296,-1134,864,267,52417,61496,12857,1352,1588,333,96204,28110,2561,2485,724,66 20250710,24750,200,2,10706,-2781,-7792,264,-68,-193,22976,9230,3465,569,228,86,12270,12011,11257,304,297,278 diff --git a/383310/investor/investor-20250801.csv b/383310/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc754af4d5b3 --- /dev/null +++ b/383310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27400,300,2,-35496,28272,6684,-989,788,186,78598,63285,13194,2168,1754,365,114094,35013,6510,3157,966,180 +20250805,27100,1400,2,-66395,63444,1752,-1798,1717,48,67704,90154,6861,1841,2442,186,134099,26710,5109,3638,725,138 +20250804,25700,400,2,-3579,1444,2116,-92,38,54,13672,10448,4424,348,267,113,17251,9004,2308,441,229,59 +20250801,25300,-1150,5,27352,-28545,1154,699,-729,29,49656,12530,4399,1270,322,112,22304,41075,3245,571,1052,83 diff --git a/383800/investor/investor-20250701.csv b/383800/investor/investor-20250701.csv index 80d53724d9a6..1895806f4b75 100644 --- a/383800/investor/investor-20250701.csv +++ b/383800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8330,20,2,-14346,10995,1992,-120,92,17,44219,33274,12681,370,278,106,58565,22279,10689,489,186,89 +20250730,8310,-90,5,25676,-21178,-5482,215,-178,-46,92080,28200,9343,770,236,78,66404,49378,14825,555,414,124 +20250729,8400,60,2,-51333,49140,6800,-426,407,57,97249,115713,26533,811,963,222,148582,66573,19733,1237,556,165 +20250728,8340,-410,5,-72623,89149,-27435,-599,737,-229,284719,178883,28873,2405,1500,243,357342,89734,56308,3003,763,472 +20250725,8750,0,3,-45124,55196,-10517,-391,479,-92,90967,153624,25220,793,1339,220,136091,98428,35737,1184,860,312 +20250724,8750,-170,5,-63263,57575,-2516,-551,501,-22,116920,100400,21178,1031,883,186,180183,42825,23694,1582,381,208 +20250723,8920,-40,5,-17479,16366,-1187,-154,144,-11,121105,72482,13575,1078,645,121,138584,56116,14762,1232,501,131 +20250722,8960,-90,5,-12625,-11532,-325,-112,-106,-3,102325,46488,8878,924,419,80,114950,58020,9203,1036,526,83 +20250721,9050,-170,5,-39277,9189,-2353,-356,82,-21,150002,66996,24191,1362,608,220,189279,57807,26544,1718,526,241 +20250718,9220,-220,5,4921,3391,-1905,47,29,-18,192412,61289,20474,1772,564,188,187491,57898,22379,1724,535,206 +20250717,9440,-140,5,-3047,3784,-1860,-27,34,-18,177214,88334,18987,1675,835,179,180261,84550,20847,1701,802,197 +20250716,9580,-220,5,-5846,6711,-1268,-57,65,-12,117316,65934,13523,1132,637,131,123162,59223,14791,1188,572,143 +20250715,9800,-70,5,-9050,-73,4112,-88,-2,40,122041,81247,19051,1191,793,186,131091,81320,14939,1279,795,146 20250714,9870,140,2,10877,-23028,12429,109,-228,122,195223,244973,41310,1912,2400,404,184346,268001,28881,1804,2628,283 20250711,9730,-220,5,-84143,87221,-2638,-829,859,-26,202592,228138,27792,1999,2253,275,286735,140917,30430,2827,1394,301 20250710,9950,110,2,108756,-110995,5604,1074,-1096,55,307971,250573,35545,3047,2471,351,199215,361568,29941,1973,3567,295 diff --git a/383800/investor/investor-20250801.csv b/383800/investor/investor-20250801.csv new file mode 100644 index 000000000000..38f2161956ab --- /dev/null +++ b/383800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8200,70,2,9056,-9989,769,75,-82,6,44560,28123,4882,366,231,40,35504,38112,4113,291,313,34 +20250805,8130,70,2,75710,-77549,1587,622,-637,13,145569,46982,23144,1196,386,190,69859,124531,21557,574,1023,177 +20250804,8060,100,2,44366,-41227,-1844,360,-334,-15,135308,58303,26816,1093,470,216,90942,99530,28660,733,804,231 +20250801,7960,-370,5,-33583,73045,-12730,-269,583,-101,197484,138082,54089,1590,1112,436,231067,65037,66819,1859,528,537 diff --git a/383930/investor/investor-20250701.csv b/383930/investor/investor-20250701.csv index 8b32dd10e003..c0fc902feee8 100644 --- a/383930/investor/investor-20250701.csv +++ b/383930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3475,-60,5,-17289,21790,0,-60,76,0,66544,29186,0,231,102,0,83833,7396,0,291,26,0 +20250730,3535,-45,5,-3579,3579,0,-13,13,0,45685,16092,0,161,57,0,49264,12513,0,174,44,0 +20250729,3580,-40,5,-18645,18387,0,-67,66,0,23297,32456,0,83,116,0,41942,14069,0,150,50,0 +20250728,3620,-50,5,1042,-5653,0,4,-21,0,47485,16433,0,171,59,0,46443,22086,0,167,80,0 +20250725,3670,70,2,-12295,12705,0,-44,46,0,60128,26816,0,217,97,0,72423,14111,0,262,51,0 +20250724,3600,-245,5,-30521,30111,0,-111,110,0,192696,68108,0,699,248,0,223217,37997,0,810,138,0 +20250723,3845,-45,5,-8094,8094,0,-31,31,0,41855,20896,0,160,81,0,49949,12802,0,191,49,0 +20250722,3890,-10,5,19457,-15606,-3851,75,-60,-15,47195,9805,0,183,38,0,27738,25411,3851,108,99,15 +20250721,3900,-70,5,2829,791,-3620,11,3,-14,55481,16105,0,215,63,0,52652,15314,3620,204,59,14 +20250718,3970,-10,5,-6686,9016,-2330,-27,36,-9,29775,18094,0,117,72,0,36461,9078,2330,144,36,9 +20250717,3980,85,2,-11840,14050,-2467,-46,55,-10,31948,23551,0,125,92,0,43788,9501,2467,171,37,10 +20250716,3895,-35,5,2840,-1726,-1257,11,-7,-5,22775,4066,0,89,16,0,19935,5792,1257,77,23,5 +20250715,3930,5,2,198,1433,-1631,1,6,-6,24164,8578,0,94,34,0,23966,7145,1631,94,28,6 20250714,3925,25,2,15,1944,-1959,0,8,-8,34923,7984,0,137,31,0,34908,6040,1959,137,24,8 20250711,3900,-15,5,10347,-8159,-2188,40,-32,-9,36715,8911,0,144,35,0,26368,17070,2188,103,67,9 20250710,3915,-75,5,18823,-15953,-2870,75,-63,-11,49971,14157,0,198,56,0,31148,30110,2870,123,120,11 diff --git a/383930/investor/investor-20250801.csv b/383930/investor/investor-20250801.csv new file mode 100644 index 000000000000..74bd2a933489 --- /dev/null +++ b/383930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3215,-115,5,-29448,29056,-157,-91,89,0,294504,79607,0,926,250,0,323952,50551,157,1016,161,0 +20250805,3330,-35,5,1621,-3671,0,6,-13,0,73538,15119,0,245,50,0,71917,18790,0,240,63,0 +20250804,3365,75,2,-19182,19217,0,-62,62,0,54865,49816,0,182,164,0,74047,30599,0,244,102,0 +20250801,3290,-185,5,-4969,5302,0,-17,18,0,101326,27761,0,338,93,0,106295,22459,0,356,75,0 diff --git a/384470/investor/investor-20250701.csv b/384470/investor/investor-20250701.csv index 93bdc00d167c..77056432d82d 100644 --- a/384470/investor/investor-20250701.csv +++ b/384470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5170,70,2,-24102,12339,2098,-124,63,11,49315,27717,2109,253,142,11,73417,15378,11,377,79,0 +20250730,5100,-90,5,14608,-20495,3065,75,-105,16,107160,15712,3065,548,80,16,92552,36207,0,473,185,0 +20250729,5190,-40,5,-13319,8904,-71,-69,46,0,69252,22326,2400,358,116,12,82571,13422,2471,428,70,13 +20250728,5230,10,2,29005,-10848,-8792,154,-59,-46,229618,46075,1179,1222,245,6,200613,56923,9971,1068,304,52 +20250725,5220,-60,5,-49,-870,494,0,-5,3,53711,3211,494,280,17,3,53760,4081,0,280,21,0 +20250724,5280,20,2,-5603,-2279,7882,-30,-12,42,73460,18518,8186,385,98,43,79063,20797,304,415,109,2 +20250723,5260,-80,5,40165,-3495,-38320,210,-19,-199,130283,16944,4736,680,89,25,90118,20439,43056,471,107,224 +20250722,5340,-70,5,19476,-7644,2974,104,-41,16,124663,18584,2990,665,100,16,105187,26228,16,562,141,0 +20250721,5410,-110,5,21209,-24194,-438,115,-131,-2,131305,9158,0,710,50,0,110096,33352,438,595,181,2 +20250718,5520,40,2,6861,671,-601,38,4,-3,96631,33365,1,532,183,0,89770,32694,602,494,180,3 +20250717,5480,60,2,-15042,10035,5024,-82,55,27,77516,35050,5038,419,190,27,92558,25015,14,502,135,0 +20250716,5420,-80,5,4979,-2292,-3331,28,-13,-18,105260,37190,1669,571,201,9,100281,39482,5000,543,214,27 +20250715,5500,160,2,25742,-22315,25,160,-137,-3,582147,157929,13807,3262,876,76,556405,180244,13782,3102,1013,79 20250714,5340,-90,5,10006,-11711,-2458,54,-63,-13,73249,6098,0,394,33,0,63243,17809,2458,340,96,13 20250711,5430,-50,5,-6188,9372,-4628,-34,51,-25,85258,23601,460,464,129,2,91446,14229,5088,498,77,28 20250710,5480,80,2,-6429,3080,2572,-34,16,14,72177,20542,2572,392,111,14,78606,17462,0,427,95,0 diff --git a/384470/investor/investor-20250801.csv b/384470/investor/investor-20250801.csv new file mode 100644 index 000000000000..82f176c03e68 --- /dev/null +++ b/384470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5050,80,2,-9591,12886,-3295,-48,65,-16,37097,21092,1725,187,106,9,46688,8206,5020,235,41,25 +20250805,4970,35,2,-3444,-896,1860,-17,-4,9,57713,10753,2352,286,53,12,61157,11649,492,303,58,2 +20250804,4935,-40,5,6655,-8061,994,33,-40,5,94165,23305,994,467,116,5,87510,31366,0,434,155,0 +20250801,4975,-195,5,5583,-2142,-11032,27,-10,-55,149898,70748,1641,749,354,8,144315,72890,12673,722,364,63 diff --git a/387570/investor/investor-20250701.csv b/387570/investor/investor-20250701.csv index d654adf731ac..eccba295f88e 100644 --- a/387570/investor/investor-20250701.csv +++ b/387570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7600,120,2,-3560,3560,0,-27,27,0,18038,5143,0,136,39,0,21598,1583,0,163,12,0 +20250730,7480,10,2,-4426,4426,0,-33,33,0,14880,5267,0,112,40,0,19306,841,0,145,6,0 +20250729,7470,-20,5,3325,-3325,0,24,-24,0,20495,3782,0,152,28,0,17170,7107,0,127,53,0 +20250728,7490,-20,5,1732,-1383,-349,13,-10,-3,32594,4679,0,245,36,0,30862,6062,349,233,46,3 +20250725,7510,-170,5,12071,-6291,-5813,91,-47,-44,34880,2970,0,262,22,0,22809,9261,5813,171,70,44 +20250724,7680,40,2,1070,-1200,0,9,-10,0,64711,10136,0,501,78,0,63641,11336,0,492,88,0 +20250723,7640,270,2,-7549,8077,0,-58,62,0,46001,17113,0,349,130,0,53550,9036,0,407,69,0 +20250722,7370,-170,5,15602,-16117,0,117,-121,0,31641,1948,0,236,15,0,16039,18065,0,119,135,0 +20250721,7540,-100,5,-5374,5361,0,-41,40,0,31310,8142,0,236,61,0,36684,2781,0,277,21,0 +20250718,7640,-110,5,9206,-1739,0,71,-14,0,45271,9541,0,347,73,0,36065,11280,0,276,87,0 +20250717,7750,300,2,-27682,21773,7000,-214,168,54,95981,34060,7000,742,263,54,123663,12287,0,956,95,0 +20250716,7450,-10,5,311,-410,0,2,-3,0,19989,3453,0,148,26,0,19678,3863,0,146,29,0 +20250715,7460,-60,5,141,-17,-124,1,0,-1,19603,3217,0,146,24,0,19462,3234,124,145,24,1 20250714,7520,-90,5,4301,-4498,-267,32,-34,-2,32177,2667,0,242,20,0,27876,7165,267,210,54,2 20250711,7610,150,2,-13974,3974,10000,-105,30,76,28325,7780,10000,214,59,76,42299,3806,0,319,29,0 20250710,7460,60,2,777,-2570,4000,6,-19,30,21270,5636,4000,158,42,30,20493,8206,0,152,61,0 diff --git a/387570/investor/investor-20250801.csv b/387570/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ee6ea41dba4 --- /dev/null +++ b/387570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7660,90,2,-2545,1545,1000,-19,12,8,13385,4211,1000,101,32,8,15930,2666,0,120,20,0 +20250805,7570,30,2,154,-1844,0,1,-14,0,19240,5180,0,145,39,0,19086,7024,0,144,53,0 +20250804,7540,120,2,-14021,13414,-261,-106,101,-2,13515,15229,0,102,115,0,27536,1815,261,208,14,2 +20250801,7420,-180,5,19290,-19422,0,144,-145,0,39475,1930,0,294,14,0,20185,21352,0,150,159,0 diff --git a/388050/investor/investor-20250701.csv b/388050/investor/investor-20250701.csv index 98eb7f804d9b..04141849ea57 100644 --- a/388050/investor/investor-20250701.csv +++ b/388050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9280,-10,5,6780,-6322,-127,64,-59,-1,86439,14422,42,803,134,0,79659,20744,169,740,193,2 +20250730,9290,-260,5,17946,-8725,-9791,168,-82,-91,113952,11580,410,1066,108,4,96006,20305,10201,898,190,95 +20250729,9550,250,2,-43142,34939,6400,-408,330,61,140408,75451,6401,1326,712,61,183550,40512,1,1734,383,0 +20250728,9300,-270,5,3112,-3504,32,30,-33,0,122073,18352,35,1144,172,0,118961,21856,3,1115,206,0 +20250725,9570,-70,5,203812,-207884,-537,2017,-2058,-5,627349,73517,1,6154,717,0,423537,281401,538,4137,2775,5 +20250724,9640,510,2,-188151,70591,123187,-1806,679,1181,281169,196212,123763,2692,1882,1187,469320,125621,576,4498,1202,6 +20250723,9130,-70,5,27464,-21824,-6724,251,-200,-61,79136,13968,1,722,127,0,51672,35792,6725,471,327,61 +20250722,9200,-380,5,55114,-73858,16143,509,-686,153,153948,20168,25348,1427,188,237,98834,94026,9205,918,874,85 +20250721,9580,410,2,-110803,70831,39718,-1058,675,381,195791,143605,40022,1853,1363,384,306594,72774,304,2911,688,3 +20250718,9170,-20,5,8929,-8965,-143,81,-82,-1,76905,29977,1,703,275,0,67976,38942,144,622,356,1 +20250717,9190,-110,5,-5069,3312,1235,-45,29,11,109263,41406,1235,1011,382,11,114332,38094,0,1056,353,0 +20250716,9300,-120,5,12582,-13682,1766,117,-128,16,101275,28109,1772,943,262,16,88693,41791,6,825,390,0 +20250715,9420,270,2,27946,-27250,-178,263,-257,-2,223171,57615,1,2092,539,0,195225,84865,179,1829,796,2 20250714,9150,-70,5,-14996,14241,676,-135,128,6,72261,39730,676,660,362,6,87257,25489,0,795,233,0 20250711,9220,-100,5,16858,-17621,401,157,-164,4,143491,22794,402,1330,212,4,126633,40415,1,1173,376,0 20250710,9320,0,3,-69305,64850,2674,-643,601,25,88483,101768,2674,826,946,25,157788,36918,0,1469,345,0 diff --git a/388050/investor/investor-20250801.csv b/388050/investor/investor-20250801.csv new file mode 100644 index 000000000000..5f266632027a --- /dev/null +++ b/388050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9380,110,2,-27416,24344,3072,-256,227,29,175820,98751,3072,1652,925,29,203236,74407,0,1907,699,0 +20250805,9270,90,2,-18397,18429,-73,-172,172,-1,46203,38099,0,427,354,0,64600,19670,73,599,182,1 +20250804,9180,270,2,-34053,34527,-104,-313,317,-1,55699,47976,21,510,440,0,89752,13449,125,823,123,1 +20250801,8910,-370,5,8870,-9741,234,81,-88,2,126378,10772,234,1133,96,2,117508,20513,0,1052,185,0 diff --git a/388610/investor/investor-20250701.csv b/388610/investor/investor-20250701.csv index 8be4ed0e36c1..719809c509bf 100644 --- a/388610/investor/investor-20250701.csv +++ b/388610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15370,440,2,-40821,37771,54795,-616,569,837,243878,84751,55309,3727,1287,845,284699,46980,514,4343,718,8 +20250730,14930,-1730,5,174779,-317,-55160,2714,-1,-840,420936,50843,14246,6532,805,228,246157,51160,69406,3818,806,1068 +20250729,16660,-1070,5,3060,-2626,50,49,-41,1,176702,29532,50,2993,503,1,173642,32158,0,2944,545,0 +20250728,17730,-1220,5,-12220,14837,-3329,-222,268,-59,164487,49410,1021,2953,888,18,176707,34573,4350,3174,620,77 +20250725,18950,-1450,5,1391,-671,-262,25,-11,-5,220669,29386,50,4262,571,1,219278,30057,312,4237,582,6 +20250724,20400,50,2,2136,-3041,843,41,-60,17,128139,10814,843,2624,224,17,126003,13855,0,2583,284,0 +20250723,20350,-1450,5,-70,-77,910,-1,-2,19,222456,19401,1406,4600,405,29,222526,19478,496,4601,407,10 +20250722,21800,-800,5,-5652,5199,514,-126,115,12,242799,23877,603,5353,528,14,248451,18678,89,5478,413,2 +20250721,22600,-400,5,-1187,1225,22,-25,26,0,222087,13587,22,5092,311,0,223274,12362,0,5118,285,0 +20250718,23000,-250,5,24460,-24526,625,571,-573,15,256083,8978,625,5955,209,15,231623,33504,0,5384,781,0 +20250717,23250,-200,5,-18351,20358,-1853,-457,501,-43,443349,93385,991,10537,2238,24,461700,73027,2844,10994,1737,67 +20250716,23450,-1250,5,12868,-11682,0,324,-294,0,665939,77304,0,16517,1958,0,653071,88986,0,16193,2251,0 +20250715,24700,-700,5,10526,-10306,-360,295,-290,-9,1088243,143728,0,27664,3642,0,1077717,154034,360,27369,3933,9 20250714,25400,1450,2,23641,1887,-18173,722,-65,-459,4935173,705260,1400,133978,19047,37,4911532,703373,19573,133256,19112,496 20250711,23950,300,2,14091,-20971,0,397,-556,0,2093861,260992,0,52198,6477,0,2079770,281963,0,51801,7033,0 20250710,23650,-1350,5,12793,-12797,-95,340,-337,-2,1354149,167773,0,33800,4202,0,1341356,180570,95,33460,4539,2 diff --git a/388610/investor/investor-20250801.csv b/388610/investor/investor-20250801.csv new file mode 100644 index 000000000000..dbd6cfc5035e --- /dev/null +++ b/388610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19130,3870,2,-1577,12698,5782,152,76,89,3751436,650277,8602,69674,11801,138,3753013,637579,2820,69523,11725,50 +20250805,15260,960,2,-15728,8885,6843,-235,132,103,151391,41826,7001,2292,632,105,167119,32941,158,2527,500,2 +20250804,14300,10,2,-764,-2963,3805,-11,-43,55,65185,14298,4005,943,208,58,65949,17261,200,953,251,3 +20250801,14290,-1080,5,-13052,-14894,49505,-181,-220,709,120025,33526,50905,1732,482,729,133077,48420,1400,1913,702,20 diff --git a/388720/investor/investor-20250701.csv b/388720/investor/investor-20250701.csv index c932ac8d90ab..85c62d48cea2 100644 --- a/388720/investor/investor-20250701.csv +++ b/388720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,70500,400,2,-5214,2495,265,-368,176,19,22086,9430,303,1553,664,21,27300,6935,38,1921,488,3 +20250730,70100,-800,5,11423,-5084,3281,802,-357,231,62574,17177,4532,4409,1214,318,51151,22261,1251,3607,1571,88 +20250729,70900,-300,5,-446,287,428,-33,21,30,21295,8069,439,1511,574,31,21741,7782,11,1544,553,1 +20250728,71200,-800,5,2786,-2605,-241,198,-185,-17,22794,5010,110,1620,357,8,20008,7615,351,1422,542,25 +20250725,72000,500,2,1418,-1160,29,102,-83,2,13023,2160,437,937,155,31,11605,3320,408,835,239,29 +20250724,71500,-900,5,3393,-5840,1552,244,-420,111,20287,3171,1761,1460,228,126,16894,9011,209,1216,649,15 +20250723,72400,-600,5,-4672,-3958,7992,-340,-288,581,17217,6699,7998,1238,481,581,21889,10657,6,1578,769,0 +20250722,73000,-600,5,6803,-10526,3655,495,-766,266,21287,2941,3662,1548,214,266,14484,13467,7,1053,980,1 +20250721,73600,100,2,-7110,4636,4233,-523,340,312,28064,10019,4442,2058,736,327,35174,5383,209,2581,395,15 +20250718,73500,-700,5,1475,-1590,139,109,-117,10,23716,3247,145,1741,239,11,22241,4837,6,1632,356,0 +20250717,74200,-1000,5,3580,-8956,4236,271,-674,318,31225,5047,4245,2326,375,319,27645,14003,9,2055,1049,1 +20250716,75200,600,2,1797,-4535,295,119,-327,22,65378,23956,312,4928,1816,23,63581,28491,17,4809,2143,1 +20250715,74600,3900,2,-30979,3405,25958,-2263,256,1877,59514,21929,25985,4348,1612,1879,90493,18524,27,6612,1356,2 20250714,70700,-200,5,2883,-5977,-161,204,-421,-11,38158,4716,17,2683,332,1,35275,10693,178,2478,753,13 20250711,70900,-1500,5,3155,-5827,448,225,-416,32,66340,10863,470,4737,776,34,63185,16690,22,4512,1192,2 20250710,72400,-100,5,5558,-10158,4544,404,-737,329,48020,5592,4550,3480,405,330,42462,15750,6,3076,1142,0 diff --git a/388720/investor/investor-20250801.csv b/388720/investor/investor-20250801.csv new file mode 100644 index 000000000000..60b6e1590f7c --- /dev/null +++ b/388720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,68600,-600,5,-3552,3334,454,-244,229,31,14901,7832,494,1020,537,34,18453,4498,40,1264,308,3 +20250805,69200,1800,2,3407,-4578,643,236,-317,44,25835,6503,659,1775,446,45,22428,11081,16,1540,763,1 +20250804,67400,1300,2,-13093,13730,379,-876,919,26,11428,18004,382,759,1205,26,24521,4274,3,1635,285,0 +20250801,66100,-4400,5,20587,-4670,-17201,1389,-341,-1136,71351,24391,602,4803,1619,40,50764,29061,17803,3415,1960,1176 diff --git a/388790/investor/investor-20250701.csv b/388790/investor/investor-20250701.csv index cb8540d0640d..eb029624fd50 100644 --- a/388790/investor/investor-20250701.csv +++ b/388790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2385,15,2,2993,-2993,0,7,-7,0,44343,6195,0,105,15,0,41350,9188,0,98,22,0 +20250730,2370,-25,5,15406,-15406,0,37,-37,0,72592,12034,0,173,29,0,57186,27440,0,136,65,0 +20250729,2395,-20,5,-8172,8172,0,-20,20,0,50868,15329,0,122,37,0,59040,7157,0,142,17,0 +20250728,2415,5,2,11070,-11070,0,27,-27,0,42217,7232,0,101,17,0,31147,18302,0,75,44,0 +20250725,2410,-45,5,12319,-12639,0,30,-31,0,58541,7961,0,141,19,0,46222,20600,0,111,50,0 +20250724,2455,-15,5,-3061,3061,0,-7,7,0,42791,6350,0,105,16,0,45852,3289,0,112,8,0 +20250723,2470,-5,5,6947,-6947,0,17,-17,0,49241,42910,0,121,105,0,42294,49857,0,103,122,0 +20250722,2475,-65,5,42811,-42811,0,106,-106,0,117396,18507,0,292,46,0,74585,61318,0,186,152,0 +20250721,2540,105,2,-38823,38847,0,-98,98,0,234054,56279,0,596,141,0,272877,17432,0,693,43,0 +20250718,2435,25,2,-1263,2172,0,-3,5,0,38860,11146,0,94,27,0,40123,8974,0,97,22,0 +20250717,2410,-40,5,13076,-13984,0,32,-34,0,93750,8107,0,226,20,0,80674,22091,0,195,54,0 +20250716,2450,-5,5,-5333,5333,0,-13,13,0,39271,19724,0,96,48,0,44604,14391,0,109,35,0 +20250715,2455,-20,5,-6203,6203,0,-15,15,0,60344,14568,0,148,36,0,66547,8365,0,164,21,0 20250714,2475,-15,5,-11802,11802,0,-29,29,0,53470,20084,0,132,50,0,65272,8282,0,161,20,0 20250711,2490,60,2,6642,-6643,0,17,-17,0,160910,20455,0,401,50,0,154268,27098,0,384,67,0 20250710,2430,20,2,-6060,6060,0,-15,15,0,60928,12098,0,147,29,0,66988,6038,0,162,15,0 diff --git a/388790/investor/investor-20250801.csv b/388790/investor/investor-20250801.csv new file mode 100644 index 000000000000..fa68e66ca2ef --- /dev/null +++ b/388790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2390,10,2,-11382,11172,0,-27,26,0,36699,19384,0,87,46,0,48081,8212,0,114,20,0 +20250805,2380,30,2,-27781,27781,0,-66,66,0,24264,34522,0,58,82,0,52045,6741,0,124,16,0 +20250804,2350,55,2,-32282,32602,0,-75,76,0,21014,41168,0,49,96,0,53296,8566,0,124,20,0 +20250801,2295,-90,5,19523,-19523,0,46,-46,0,151813,12151,0,350,28,0,132290,31674,0,304,73,0 diff --git a/388870/investor/investor-20250701.csv b/388870/investor/investor-20250701.csv index 45247a88ae49..6d31f7bbfba5 100644 --- a/388870/investor/investor-20250701.csv +++ b/388870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5860,-30,5,3569,-3569,0,21,-21,0,19151,3660,0,113,21,0,15582,7229,0,92,43,0 +20250730,5890,-110,5,-599,599,0,-4,4,0,41641,11774,0,246,70,0,42240,11175,0,250,66,0 +20250729,6000,110,2,-3431,3431,0,-20,20,0,14478,6689,0,86,40,0,17909,3258,0,106,19,0 +20250728,5890,-110,5,5956,-5702,0,35,-34,0,38177,4839,0,225,29,0,32221,10541,0,190,62,0 +20250725,6000,-40,5,-2009,2083,0,-12,13,0,23233,8438,0,140,51,0,25242,6355,0,152,38,0 +20250724,6040,-140,5,3692,-4020,0,22,-24,0,29644,10201,0,180,63,0,25952,14221,0,158,87,0 +20250723,6180,50,2,-6656,7091,0,-41,43,0,24856,23910,0,151,146,0,31512,16819,0,192,103,0 +20250722,6130,-60,5,3231,-3666,0,20,-23,0,43390,17147,0,268,106,0,40159,20813,0,248,129,0 +20250721,6190,10,2,203,-194,0,1,-1,0,32901,12159,0,200,74,0,32698,12353,0,199,75,0 +20250718,6180,10,2,-8135,8154,0,-50,50,0,22731,17413,0,139,107,0,30866,9259,0,189,57,0 +20250717,6170,-60,5,-18174,18146,0,-112,112,0,51270,35538,0,317,220,0,69444,17392,0,429,108,0 +20250716,6230,360,2,-21798,21798,0,-128,128,0,108517,51678,0,670,313,0,130315,29880,0,798,185,0 +20250715,5870,-40,5,624,532,0,4,3,0,28981,2305,0,171,14,0,28357,1773,0,167,11,0 20250714,5910,-140,5,2007,-9825,0,13,-59,0,56620,3168,0,336,19,0,54613,12993,0,324,78,0 20250711,6050,30,2,6329,-6329,0,38,-38,0,41393,3797,0,249,23,0,35064,10126,0,211,61,0 20250710,6020,-50,5,-2610,2729,0,-16,17,0,56956,14432,0,343,87,0,59566,11703,0,359,71,0 diff --git a/388870/investor/investor-20250801.csv b/388870/investor/investor-20250801.csv new file mode 100644 index 000000000000..26f5a4fa0a43 --- /dev/null +++ b/388870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5910,120,2,-2764,2679,0,-16,15,0,15672,11165,0,92,65,0,18436,8486,0,108,50,0 +20250805,5790,50,2,-6605,6564,41,-38,38,0,19720,11098,41,115,64,0,26325,4534,0,153,27,0 +20250804,5740,140,2,-4427,4470,0,-25,25,0,14565,9713,0,83,55,0,18992,5243,0,108,30,0 +20250801,5600,-260,5,14963,-16727,0,86,-96,0,79375,7217,0,452,41,0,64412,23944,0,366,137,0 diff --git a/389020/investor/investor-20250701.csv b/389020/investor/investor-20250701.csv index 770815bed8ef..3ed2e130f5d6 100644 --- a/389020/investor/investor-20250701.csv +++ b/389020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,40900,-100,5,40,-559,486,4,-25,20,17911,7080,704,737,290,29,17871,7639,218,732,315,9 +20250730,41000,-500,5,3632,-3461,-195,151,-144,-8,17941,2239,121,744,94,5,14309,5700,316,594,237,13 +20250729,41500,-1150,5,7458,-7392,-130,314,-311,-5,30199,10698,6,1259,445,0,22741,18090,136,945,757,6 +20250728,42650,350,2,7250,-7108,-60,312,-306,-3,38343,7554,138,1643,323,6,31093,14662,198,1330,629,8 +20250725,42300,-1350,5,-5389,3676,1692,-230,157,72,25058,9464,1779,1074,407,76,30447,5788,87,1304,250,4 +20250724,43650,-5700,5,37467,-34836,1530,1633,-1520,67,142238,28060,1712,6274,1241,75,104771,62896,182,4641,2762,8 +20250723,49350,-450,5,-1991,1076,-166,-97,51,-8,17195,7348,1,855,364,0,19186,6272,167,952,313,8 +20250722,49800,-1000,5,-3713,1501,892,-185,73,45,14717,9363,1035,740,469,52,18430,7862,143,925,396,7 +20250721,50800,2100,2,-6156,4279,1452,-310,213,74,18451,12220,1602,925,611,81,24607,7941,150,1235,398,8 +20250718,48700,-2300,5,-3401,2338,454,-165,114,22,33984,12758,545,1660,624,27,37385,10420,91,1825,511,4 +20250717,51000,800,2,2089,-2448,252,110,-128,13,32327,10232,401,1641,517,20,30238,12680,149,1531,645,8 +20250716,50200,-1000,5,-1962,7805,-686,-94,385,-35,37031,21517,32,1877,1082,2,38993,13712,718,1971,697,36 +20250715,51200,2600,2,-9102,1818,-259,-476,104,-13,67830,24779,134,3445,1264,7,76932,22961,393,3921,1160,20 20250714,48600,50,2,1616,-2355,-1136,81,-116,-55,78127,26978,11,3810,1310,1,76511,29333,1147,3729,1426,55 20250711,48550,5050,2,-59156,54143,-682,-2811,2581,-32,143962,96341,206,6866,4595,10,203118,42198,888,9677,2014,42 20250710,43500,1200,2,-1741,2723,-676,-75,117,-29,19660,8398,63,843,360,3,21401,5675,739,918,242,32 diff --git a/389020/investor/investor-20250801.csv b/389020/investor/investor-20250801.csv new file mode 100644 index 000000000000..4022ec33414e --- /dev/null +++ b/389020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,40650,1100,2,2731,-6798,4063,110,-276,166,13926,4378,4212,566,177,172,11195,11176,149,456,454,6 +20250805,39550,1150,2,2113,-4339,2360,84,-172,94,15025,3648,2375,595,144,94,12912,7987,15,511,316,1 +20250804,38400,-850,5,-242,-4028,4102,-8,-159,160,18953,5211,4124,736,201,161,19195,9239,22,744,360,1 +20250801,39250,-1650,5,-2564,-2195,1160,-104,-85,46,21843,9240,1711,863,367,68,24407,11435,551,966,452,22 diff --git a/389030/investor/investor-20250701.csv b/389030/investor/investor-20250701.csv index 2c086d80371a..11cb590dc7a6 100644 --- a/389030/investor/investor-20250701.csv +++ b/389030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1790,-6,5,-28084,28738,0,-50,52,0,86549,74703,0,154,133,0,114633,45965,0,204,82,0 +20250730,1796,-26,5,-21595,20498,0,-38,36,0,176415,78550,0,316,140,0,198010,58052,0,354,104,0 +20250729,1822,-4,5,761,-761,0,2,-2,0,82031,48319,0,148,87,0,81270,49080,0,147,89,0 +20250728,1826,-31,5,24047,-21116,0,44,-39,0,155972,66443,0,288,123,0,131925,87559,0,243,162,0 +20250725,1857,-54,5,-225308,223417,0,-417,414,0,230668,318179,0,430,590,0,455976,94762,0,847,176,0 +20250724,1911,-85,5,-31280,44671,0,-60,86,0,229723,128018,0,445,248,0,261003,83347,0,505,162,0 +20250723,1996,-44,5,683,-257,0,1,0,0,132143,47071,0,264,94,0,131460,47328,0,263,95,0 +20250722,2040,-20,5,-25717,23561,0,-52,48,0,116962,51316,0,237,105,0,142679,27755,0,290,57,0 +20250721,2060,-60,5,30791,-28830,0,64,-60,0,113579,24640,0,235,51,0,82788,53470,0,171,111,0 +20250718,2120,-25,5,-11485,9617,0,-25,21,0,328735,125459,0,712,273,0,340220,115842,0,737,252,0 +20250717,2145,40,2,1058,-1103,230,2,-2,0,171890,50685,230,372,109,0,170832,51788,0,370,112,0 +20250716,2105,0,3,-22469,22423,0,-46,46,0,125110,59210,0,257,122,0,147579,36787,0,302,76,0 +20250715,2105,5,2,-71743,71128,0,-148,147,0,183660,108765,0,379,225,0,255403,37637,0,527,79,0 20250714,2100,-130,5,23170,-23170,0,49,-49,0,206769,41128,0,440,88,0,183599,64298,0,391,137,0 20250711,2230,0,3,38815,-38699,0,87,-86,0,141742,34202,0,315,76,0,102927,72901,0,228,162,0 20250710,2230,-35,5,-3377,3181,0,-7,7,0,113049,45993,0,256,104,0,116426,42812,0,263,97,0 diff --git a/389030/investor/investor-20250801.csv b/389030/investor/investor-20250801.csv new file mode 100644 index 000000000000..973531bd82f4 --- /dev/null +++ b/389030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1703,10,2,-19106,19106,0,-31,31,0,75497,37075,0,126,62,0,94603,17969,0,157,30,0 +20250805,1693,33,2,-23755,24340,0,-39,40,0,110335,67090,0,185,113,0,134090,42750,0,225,72,0 +20250804,1660,-20,5,-6756,8520,0,-11,14,0,91185,54728,0,150,90,0,97941,46208,0,161,76,0 +20250801,1680,-110,5,-74747,65868,0,-125,111,0,300055,144221,0,503,242,0,374802,78353,0,629,131,0 diff --git a/389140/investor/investor-20250701.csv b/389140/investor/investor-20250701.csv index e66755baec52..743e7ac4a162 100644 --- a/389140/investor/investor-20250701.csv +++ b/389140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16050,670,2,-25871,42781,0,-423,702,0,1045794,276706,4,17027,4502,0,1071665,233925,4,17450,3801,0 +20250730,15380,330,2,59022,-59656,-1160,955,-966,-18,1103921,236362,155,17637,3778,2,1044899,296018,1315,16682,4744,21 +20250729,15050,90,2,-21778,20325,1,-319,297,0,119130,46118,2,1759,679,0,140908,25793,1,2077,382,0 +20250728,14960,40,2,18264,-19157,-1,272,-286,0,178704,39210,4,2684,591,0,160440,58367,5,2411,877,0 +20250725,14920,-230,5,11838,-12142,1,189,-194,0,324665,55464,4,4917,844,0,312827,67606,3,4728,1038,0 +20250724,15150,-790,5,61824,-64995,-1,988,-1039,0,483225,108379,3,7486,1677,0,421401,173374,4,6498,2716,0 +20250723,15940,-1070,5,-144158,142845,1,-2312,2289,0,1050542,346834,3,17031,5616,0,1194700,203989,2,19344,3327,0 +20250722,17010,3920,1,93292,-16114,1300,1620,-292,20,3007048,617234,1314,47185,9456,20,2913756,633348,14,45565,9748,0 +20250721,13090,-120,5,-15730,15401,4,-204,200,0,82847,39724,8,1079,518,0,98577,24323,4,1283,318,0 +20250718,13210,-70,5,-8949,9445,4,-118,124,0,54365,23031,6,714,303,0,63314,13586,2,832,179,0 +20250717,13280,-380,5,16581,-16725,4,223,-225,0,111639,12990,6,1482,173,0,95058,29715,2,1259,398,0 +20250716,13660,90,2,2456,-2679,0,30,-33,0,196148,78265,6,2741,1100,0,193692,80944,6,2711,1133,0 +20250715,13570,320,2,-123,180,0,3,-2,0,140161,47981,4,1908,652,0,140284,47801,4,1905,655,0 20250714,13250,-310,5,-339,551,-1,-1,4,0,98428,31505,4,1311,418,0,98767,30954,5,1312,414,0 20250711,13560,-250,5,-3784,3783,1,-54,54,0,114428,33213,5,1565,457,0,118212,29430,4,1619,403,0 20250710,13810,-100,5,7054,-7426,6,98,-103,0,87016,22865,10,1206,317,0,79962,30291,4,1108,420,0 diff --git a/389140/investor/investor-20250801.csv b/389140/investor/investor-20250801.csv new file mode 100644 index 000000000000..27ed4f5f57a5 --- /dev/null +++ b/389140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15020,-70,5,-13855,14015,2,-206,209,0,125302,37423,4,1869,558,0,139157,23408,2,2075,349,0 +20250805,15090,-600,5,-7556,7431,0,-112,110,0,225144,44378,2,3429,677,0,232700,36947,2,3541,567,0 +20250804,15690,-940,5,11666,-10544,6,191,-174,0,521170,107398,8,8393,1732,0,509504,117942,2,8202,1906,0 +20250801,16630,580,2,74351,-73457,4,1228,-1212,0,1087216,217525,7,18051,3610,0,1012865,290982,3,16823,4822,0 diff --git a/389260/investor/investor-20250701.csv b/389260/investor/investor-20250701.csv index cf62e793bc14..d1890fac7533 100644 --- a/389260/investor/investor-20250701.csv +++ b/389260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26050,150,2,-18128,17906,260,-470,465,7,14230,21193,261,368,550,7,32358,3287,1,838,85,0 +20250730,25900,-850,5,10770,-11411,226,281,-298,6,71065,8973,263,1850,234,7,60295,20384,37,1568,532,1 +20250729,26750,150,2,1010,7107,-8479,26,190,-225,36053,17664,46,958,470,1,35043,10557,8525,933,280,227 +20250728,26600,250,2,4466,1231,-6011,118,32,-159,56196,18041,2,1488,477,0,51730,16810,6013,1370,444,159 +20250725,26350,100,2,1810,-5859,-2,45,-149,0,37174,13384,14,968,349,0,35364,19243,16,924,498,0 +20250724,26250,700,2,-6698,7122,-460,-176,187,-12,58009,21970,62,1502,569,2,64707,14848,522,1678,382,14 +20250723,25550,-400,5,7976,-7225,-566,204,-184,-14,40015,8154,1,1019,208,0,32039,15379,567,815,392,14 +20250722,25950,-300,5,14121,-5617,-8424,362,-143,-217,68216,19373,8,1774,507,0,54095,24990,8432,1412,650,217 +20250721,26250,700,2,-18302,15496,2536,-477,404,67,58228,28957,2832,1519,755,74,76530,13461,296,1997,351,8 +20250718,25550,-50,5,676,-1663,36,16,-42,1,32401,7749,39,823,197,1,31725,9412,3,807,239,0 +20250717,25600,-600,5,3947,-4537,480,103,-118,12,54356,9415,483,1394,241,12,50409,13952,3,1292,359,0 +20250716,26200,-200,5,-2381,1783,691,-69,53,18,68091,24352,693,1807,649,18,70472,22569,2,1876,597,0 +20250715,26400,500,2,-11220,11989,-493,-291,311,-13,69562,26847,101,1825,702,3,80782,14858,594,2116,391,15 20250714,25900,-600,5,-8682,6310,273,-225,163,7,52223,14668,274,1353,380,7,60905,8358,1,1578,217,0 20250711,26500,1050,2,58468,-61388,302,1590,-1668,7,231456,27989,1266,6267,766,34,172988,89377,964,4678,2434,27 20250710,25450,-50,5,-7977,9315,1037,-202,235,26,48140,28803,1038,1213,726,26,56117,19488,1,1415,491,0 diff --git a/389260/investor/investor-20250801.csv b/389260/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8a574d6e775 --- /dev/null +++ b/389260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26050,350,2,-11618,11408,189,-301,296,5,16454,16640,221,426,431,6,28072,5232,32,727,135,1 +20250805,25700,0,3,-9693,6224,3477,-251,162,90,25295,15641,4043,650,404,104,34988,9417,566,902,242,15 +20250804,25700,300,2,-17676,15661,2335,-451,399,60,12101,20918,2336,308,533,60,29777,5257,1,759,134,0 +20250801,25400,-650,5,12073,-9018,-3015,307,-230,-77,34524,7661,858,876,195,22,22451,16679,3873,569,424,98 diff --git a/389470/investor/investor-20250701.csv b/389470/investor/investor-20250701.csv index 95358965bf0a..d16037b73959 100644 --- a/389470/investor/investor-20250701.csv +++ b/389470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30700,-600,5,20679,-22893,371,656,-725,11,171966,33496,2194,5331,1033,67,151287,56389,1823,4674,1758,56 +20250730,31300,-1700,5,10721,-8916,-1522,336,-279,-48,99329,23371,995,3105,732,31,88608,32287,2517,2769,1011,79 +20250729,33000,700,2,-3016,2274,627,-98,74,21,67467,32145,1589,2187,1041,52,70483,29871,962,2285,968,31 +20250728,32300,-1100,5,-5936,-159,6139,-179,-20,200,123272,42442,6746,4116,1414,221,129208,42601,607,4295,1434,20 +20250725,33400,-1050,5,-38426,35232,3030,-1286,1179,102,70524,48746,3049,2362,1634,103,108950,13514,19,3648,455,1 +20250724,34450,-750,5,-11733,11640,-1236,-396,393,-42,102100,37255,814,3517,1278,28,113833,25615,2050,3913,885,70 +20250723,35200,1050,2,1108,-3839,2615,44,-140,92,93547,33786,2705,3219,1159,95,92439,37625,90,3175,1299,3 +20250722,34150,-950,5,4445,-5086,863,162,-184,30,108498,22710,867,3722,777,30,104053,27796,4,3560,962,0 +20250721,35100,-2100,5,12565,-12520,784,447,-445,27,136467,23978,1922,4854,857,68,123902,36498,1138,4407,1302,41 +20250718,37200,1550,2,41521,-36897,-4948,1541,-1368,-185,350888,77979,525,13078,2904,19,309367,114876,5473,11537,4272,205 +20250717,35650,3350,2,42595,-41467,-6813,1521,-1477,-244,605953,169887,1740,21435,5976,61,563358,211354,8553,19914,7453,304 +20250716,32300,-1100,5,2619,-3008,268,84,-97,9,105552,40716,587,3418,1321,19,102933,43724,319,3334,1418,10 +20250715,33400,2850,2,47577,-50630,-353,1697,-1798,-14,637714,165546,1468,21700,5537,51,590137,216176,1821,20004,7335,65 20250714,30550,-900,5,-13902,13474,503,-426,413,15,68720,29440,1092,2106,904,33,82622,15966,589,2532,490,18 20250711,31450,-400,5,-7670,7129,524,-241,224,16,41479,19613,571,1303,617,18,49149,12484,47,1544,393,1 20250710,31850,550,2,4998,-4430,-245,158,-140,-8,67368,19607,94,2158,630,3,62370,24037,339,2000,770,11 diff --git a/389470/investor/investor-20250801.csv b/389470/investor/investor-20250801.csv new file mode 100644 index 000000000000..dadd7b662cb5 --- /dev/null +++ b/389470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31800,1000,2,15927,-14205,-2636,504,-450,-83,84210,31172,1487,2632,966,47,68283,45377,4123,2128,1415,129 +20250805,30800,150,2,-14451,4283,10047,-453,133,316,57750,30367,11963,1797,944,375,72201,26084,1916,2250,811,59 +20250804,30650,1850,2,-30040,14555,14096,-918,444,433,50438,36130,14203,1529,1097,436,80478,21575,107,2447,653,3 +20250801,28800,-1900,5,-43949,35907,6383,-1274,1041,185,76644,55494,7013,2221,1610,203,120593,19587,630,3494,570,18 diff --git a/389500/investor/investor-20250701.csv b/389500/investor/investor-20250701.csv index 61d065625c4a..60456f147648 100644 --- a/389500/investor/investor-20250701.csv +++ b/389500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21400,150,2,-5418,4689,639,-115,100,14,12939,9535,641,275,202,14,18357,4846,2,390,103,0 +20250730,21250,400,2,-6043,4914,929,-129,105,20,30717,18217,932,652,387,20,36760,13303,3,781,282,0 +20250729,20850,800,2,-4342,3338,724,-91,70,15,32568,12103,729,675,251,15,36910,8765,5,766,181,0 +20250728,20050,-100,5,-1397,1042,355,-28,21,7,12337,3892,356,245,77,7,13734,2850,1,273,57,0 +20250725,20150,0,3,810,-1373,629,16,-28,13,8532,2154,630,171,43,13,7722,3527,1,154,71,0 +20250724,20150,-150,5,697,-1331,735,14,-27,15,9964,3490,735,201,70,15,9267,4821,0,186,97,0 +20250723,20300,0,3,5172,-5796,624,103,-116,13,21055,3434,626,421,69,13,15883,9230,2,318,185,0 +20250722,20300,-600,5,8675,-9815,1140,178,-201,23,31165,5218,1140,639,107,23,22490,15033,0,461,308,0 +20250721,20900,-200,5,828,-712,-116,18,-15,-2,11566,2661,0,243,56,0,10738,3373,116,225,71,2 +20250718,21100,-50,5,1823,-1482,-141,38,-31,-3,14973,2316,1,313,49,0,13150,3798,142,275,79,3 +20250717,21150,-50,5,895,-2432,1537,19,-51,32,21364,6693,1537,450,142,32,20469,9125,0,431,193,0 +20250716,21200,-150,5,2289,-3000,511,48,-63,11,21870,11643,512,463,247,11,19581,14643,1,415,311,0 +20250715,21350,400,2,-4190,18,4242,-90,2,90,15314,8028,4243,322,171,90,19504,8010,1,412,169,0 20250714,20950,-500,5,7856,-7259,-602,166,-153,-13,23632,2166,0,499,46,0,15776,9425,602,334,199,13 20250711,21450,300,2,-642,606,115,-14,13,2,20322,5105,138,430,108,3,20964,4499,23,444,95,0 20250710,21150,-250,5,1990,-2938,798,43,-63,17,19842,3077,800,420,65,17,17852,6015,2,378,128,0 diff --git a/389500/investor/investor-20250801.csv b/389500/investor/investor-20250801.csv new file mode 100644 index 000000000000..12e84d7b4aca --- /dev/null +++ b/389500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20500,-50,5,-3590,3365,525,-73,69,11,9384,6557,528,192,134,11,12974,3192,3,265,65,0 +20250805,20550,100,2,-3244,2571,706,-68,54,14,11574,8164,706,239,169,14,14818,5593,0,306,115,0 +20250804,20450,400,2,-36,-546,302,-1,-11,6,7643,4470,303,155,91,6,7679,5016,1,156,101,0 +20250801,20050,-1350,5,-820,322,498,-17,7,10,26708,12645,498,543,258,10,27528,12323,0,559,251,0 diff --git a/389650/investor/investor-20250701.csv b/389650/investor/investor-20250701.csv index 019f8bd635f7..8f59c917a017 100644 --- a/389650/investor/investor-20250701.csv +++ b/389650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,56100,100,2,-38570,29342,8207,-2138,1619,462,27919,52188,8350,1558,2901,470,66489,22846,143,3696,1282,8 +20250730,56000,-2200,5,-21094,40464,-19222,-1195,2281,-1077,38535,49901,4219,2175,2816,237,59629,9437,23441,3369,535,1314 +20250729,58200,-800,5,-524,39216,-39082,-30,2250,-2243,58286,59593,7785,3358,3427,450,58810,20377,46867,3388,1178,2693 +20250728,59000,1700,2,10422,-8230,-2399,609,-492,-130,78840,63972,35964,4583,3711,2088,68418,72202,38363,3974,4203,2218 +20250725,57300,4300,2,-38439,5293,31686,-2154,276,1797,108667,69896,42993,6046,3897,2440,147106,64603,11307,8200,3621,644 +20250724,53000,300,2,34786,-35235,1861,1916,-1941,102,186446,86649,15517,10027,4607,825,151660,121884,13656,8111,6548,723 +20250723,52700,5850,2,-84436,64302,20304,-4306,3264,1051,167149,157222,35242,8626,8061,1815,251585,92920,14938,12932,4797,763 +20250722,46850,-750,5,15899,-1466,-14182,742,-72,-659,43217,18095,4308,2022,848,201,27318,19561,18490,1280,920,860 +20250721,47600,-1100,5,12946,-9093,-4289,611,-429,-203,46341,14911,2321,2193,707,111,33395,24004,6610,1582,1137,313 +20250718,48700,3600,2,-50961,58187,-3853,-2437,2765,-165,89222,86119,19710,4211,4084,946,140183,27932,23563,6648,1319,1111 +20250717,45100,1200,2,-8455,8091,351,-380,359,20,30425,21579,6362,1351,960,288,38880,13488,6011,1731,601,268 +20250716,43900,-1350,5,16161,-14577,-3302,712,-642,-145,35754,7637,590,1577,339,26,19593,22214,3892,865,981,171 +20250715,45250,1000,2,-3072,4293,-425,-142,196,-19,24507,11759,351,1093,528,16,27579,7466,776,1235,332,34 20250714,44250,-750,5,14954,-15240,538,658,-671,24,32351,1343,1148,1424,59,51,17397,16583,610,766,730,27 20250711,45000,1300,2,-7400,7971,-435,-338,363,-19,34413,18851,1264,1533,845,57,41813,10880,1699,1871,482,76 20250710,43700,100,2,-705,6469,-6172,-32,283,-269,19342,14474,516,842,632,23,20047,8005,6688,874,349,291 diff --git a/389650/investor/investor-20250801.csv b/389650/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb86a2b29212 --- /dev/null +++ b/389650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,53000,-900,5,-4130,9877,-6008,-220,526,-320,26147,21557,1979,1390,1148,105,30277,11680,7987,1610,623,425 +20250805,53900,2100,2,109660,-106203,1217,6050,-5846,66,194619,51188,16140,10678,2787,878,84959,157391,14923,4628,8633,812 +20250804,51800,-300,5,19184,1480,-18774,992,70,-965,51006,23959,1463,2635,1235,76,31822,22479,20237,1643,1165,1041 +20250801,52100,-4000,5,-13553,37572,-24840,-708,1961,-1295,75574,65406,21176,3955,3428,1105,89127,27834,46016,4663,1467,2401 diff --git a/389680/investor/investor-20250701.csv b/389680/investor/investor-20250701.csv index 419f47d22fb1..4a0cd9c06ae3 100644 --- a/389680/investor/investor-20250701.csv +++ b/389680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,594,-10,5,-4531,-469,5000,-3,0,3,276758,29715,5000,165,18,3,281289,30184,0,168,18,0 +20250730,604,-1,5,-12161,12161,0,-7,7,0,82424,16714,0,50,10,0,94585,4553,0,57,3,0 +20250729,605,-7,5,12498,-12498,0,8,-8,0,80558,7115,0,49,4,0,68060,19613,0,41,12,0 +20250728,612,-7,5,50791,-50791,0,30,-30,0,438017,90215,0,264,55,0,387226,141006,0,234,85,0 +20250725,619,0,3,-4034,4034,0,-2,2,0,202654,20726,0,125,13,0,206688,16692,0,128,10,0 +20250724,619,-5,5,-14607,14607,0,-9,9,0,208933,34837,0,130,22,0,223540,20230,0,139,13,0 +20250723,624,-6,5,-8969,8969,0,-6,6,0,179930,23015,0,112,14,0,188899,14046,0,118,9,0 +20250722,630,-9,5,10687,-13675,2988,7,-9,2,148739,5657,3321,94,4,2,138052,19332,333,87,12,0 +20250721,639,2,2,3906,-3906,0,2,-2,0,56093,2910,0,36,2,0,52187,6816,0,33,4,0 +20250718,637,0,3,-27117,27148,1553,-17,17,1,211102,40078,1679,134,26,1,238219,12930,126,151,8,0 +20250717,637,-2,5,5465,-5465,0,4,-4,0,147849,7543,0,94,5,0,142384,13008,0,90,8,0 +20250716,639,-15,5,7704,-7704,0,5,-5,0,127235,12719,0,82,8,0,119531,20423,0,77,13,0 +20250715,654,9,2,13051,-13051,0,8,-8,0,180366,10645,0,117,7,0,167315,23696,0,109,15,0 20250714,645,-11,5,18593,-18593,0,12,-12,0,124695,10742,0,81,7,0,106102,29335,0,69,19,0 20250711,656,-6,5,24293,-24293,0,16,-16,0,197867,5539,0,131,4,0,173574,29832,0,115,20,0 20250710,662,-2,5,-18616,18616,0,-12,12,0,196879,94426,0,131,63,0,215495,75810,0,144,51,0 diff --git a/389680/investor/investor-20250801.csv b/389680/investor/investor-20250801.csv new file mode 100644 index 000000000000..72413a55a4e2 --- /dev/null +++ b/389680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,567,-16,5,-546,546,0,0,0,0,187478,10621,0,107,6,0,188024,10075,0,108,6,0 +20250805,583,4,2,-8942,9734,0,-5,6,0,116421,21112,0,68,12,0,125363,11378,0,73,7,0 +20250804,579,-2,5,-13934,14726,0,-8,8,0,92862,31535,0,54,18,0,106796,16809,0,62,10,0 +20250801,581,-13,5,58812,-58812,0,35,-35,0,362654,37858,0,212,22,0,303842,96670,0,177,57,0 diff --git a/390110/investor/investor-20250701.csv b/390110/investor/investor-20250701.csv index 71bc8f2836f9..fd0f822f2e34 100644 --- a/390110/investor/investor-20250701.csv +++ b/390110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1620,-36,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20250730,1656,167,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250729,1489,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250728,1491,91,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250725,1400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,1400,104,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250723,1296,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250722,1297,-46,5,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 +20250721,1343,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250718,1298,58,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250717,1240,156,2,0,0,0,0,0,0,1319,0,0,1,0,0,1319,0,0,1,0,0 +20250716,1084,-191,4,0,0,0,0,0,0,311,0,0,0,0,0,311,0,0,0,0,0 +20250715,1275,5,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250714,1270,102,2,0,0,0,0,0,0,512,0,0,1,0,0,512,0,0,1,0,0 20250711,1168,-206,4,0,0,0,0,0,0,253,0,0,0,0,0,253,0,0,0,0,0 20250710,1374,-126,5,0,0,0,0,0,0,183,0,0,0,0,0,183,0,0,0,0,0 diff --git a/390110/investor/investor-20250801.csv b/390110/investor/investor-20250801.csv new file mode 100644 index 000000000000..3d048a42a427 --- /dev/null +++ b/390110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1595,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,1595,-14,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,1609,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250801,1609,-11,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/391710/investor/investor-20250701.csv b/391710/investor/investor-20250701.csv index f01f3724e089..4778b4164c5c 100644 --- a/391710/investor/investor-20250701.csv +++ b/391710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1564,9,2,-14390,13938,0,-23,22,0,31874,23497,0,50,37,0,46264,9559,0,73,15,0 +20250730,1555,10,2,-3001,3593,0,-4,5,0,58242,21321,0,91,33,0,61243,17728,0,95,28,0 +20250729,1545,-4,5,14265,-14857,0,22,-23,0,169629,32703,0,266,52,0,155364,47560,0,245,75,0 +20250728,1549,0,3,16285,-12098,0,25,-19,0,56533,5690,0,87,9,0,40248,17788,0,62,27,0 +20250725,1549,-6,5,6817,-7344,0,11,-11,0,34974,2085,0,54,3,0,28157,9429,0,44,15,0 +20250724,1555,-27,5,1333,-4836,0,2,-8,0,113953,37548,0,178,59,0,112620,42384,0,176,66,0 +20250723,1582,-35,5,-6945,7137,0,-11,12,0,140053,44484,0,227,72,0,146998,37347,0,238,60,0 +20250722,1617,74,2,99763,-98910,0,185,-184,0,2110573,364906,0,3590,604,0,2010810,463816,0,3405,788,0 +20250721,1543,10,2,-3961,5610,0,-6,9,0,27289,12742,0,42,20,0,31250,7132,0,48,11,0 +20250718,1533,-27,5,2894,-5744,0,5,-9,0,41592,13603,0,64,21,0,38698,19347,0,59,30,0 +20250717,1560,1,2,1387,-1387,0,2,-2,0,46003,9295,0,71,14,0,44616,10682,0,69,17,0 +20250716,1559,15,2,-4938,4938,0,-8,8,0,16743,9372,0,26,14,0,21681,4434,0,33,7,0 +20250715,1544,0,3,4797,-4797,0,7,-7,0,31400,11584,0,48,18,0,26603,16381,0,41,25,0 20250714,1544,-46,5,24966,-24966,0,39,-39,0,83815,12143,0,130,19,0,58849,37109,0,91,58,0 20250711,1590,-9,5,14751,-14751,0,23,-23,0,54597,2612,0,87,4,0,39846,17363,0,63,28,0 20250710,1599,-10,5,8808,-8808,0,14,-14,0,55735,6350,0,89,10,0,46927,15158,0,75,24,0 diff --git a/391710/investor/investor-20250801.csv b/391710/investor/investor-20250801.csv new file mode 100644 index 000000000000..993f5d7b7262 --- /dev/null +++ b/391710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1547,10,2,-4989,6926,0,-8,11,0,24753,10001,0,38,15,0,29742,3075,0,46,5,0 +20250805,1537,17,2,-4259,3242,0,-6,5,0,25140,14081,0,39,22,0,29399,10839,0,45,17,0 +20250804,1520,-1,5,-6662,6662,0,-10,10,0,19271,12588,0,29,19,0,25933,5926,0,39,9,0 +20250801,1521,-43,5,11820,-12462,0,18,-19,0,69120,11147,0,107,17,0,57300,23609,0,88,37,0 diff --git a/393210/investor/investor-20250701.csv b/393210/investor/investor-20250701.csv index 87a2d85a9ccd..8114c8bb8525 100644 --- a/393210/investor/investor-20250701.csv +++ b/393210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6610,90,2,-27349,36448,5,-170,230,0,1022354,222505,13,6992,1509,0,1049703,186057,8,7162,1279,0 +20250730,6520,-20,5,-6741,4075,16,-44,27,0,78856,18606,16,516,122,0,85597,14531,0,561,95,0 +20250729,6540,-20,5,-2650,159,16,-17,1,0,82316,20155,20,537,131,0,84966,19996,4,554,131,0 +20250728,6560,-120,5,-541,-2855,-9,-3,-19,0,151159,12041,12,996,79,0,151700,14896,21,999,99,0 +20250725,6680,-20,5,-7653,7152,0,-51,48,0,86036,15165,0,577,101,0,93689,8013,0,628,54,0 +20250724,6700,-90,5,4019,-3958,0,27,-26,0,104125,9335,0,701,63,0,100106,13293,0,675,90,0 +20250723,6790,-130,5,2970,-3652,121,20,-25,1,162400,21002,126,1104,143,1,159430,24654,5,1084,168,0 +20250722,6920,120,2,-13044,12849,-5,-84,83,0,898111,147247,8,6368,1031,0,911155,134398,13,6452,948,0 +20250721,6800,0,3,1586,-1642,-44,10,-11,0,100580,17811,0,681,121,0,98994,19453,44,671,132,0 +20250718,6800,-30,5,116,-12,-104,1,0,-1,90608,16914,0,614,115,0,90492,16926,104,613,115,1 +20250717,6830,50,2,7402,-7392,-10,50,-50,0,90000,13879,0,616,95,0,82598,21271,10,566,145,0 +20250716,6780,-50,5,-7874,6372,2,-54,44,0,81935,25468,2,556,173,0,89809,19096,0,610,129,0 +20250715,6830,-10,5,-12824,11531,3,-86,78,0,118288,29279,3,802,199,0,131112,17748,0,888,121,0 20250714,6840,-160,5,23598,-24717,-19,166,-174,0,256716,18278,0,1792,128,0,233118,42995,19,1626,302,0 20250711,7000,-20,5,-866,1315,-31,-6,9,0,108657,24687,13,763,174,0,109523,23372,44,769,164,0 20250710,7020,-20,5,-5898,5532,0,-41,39,0,168599,31772,0,1192,225,0,174497,26240,0,1233,186,0 diff --git a/393210/investor/investor-20250801.csv b/393210/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d9f35815384 --- /dev/null +++ b/393210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6560,-20,5,-1001,1293,-392,-6,8,-3,116506,22147,1,767,146,0,117507,20854,393,773,138,3 +20250805,6580,100,2,-19585,21195,32,-127,137,0,865758,188078,32,5856,1268,0,885343,166883,0,5983,1130,0 +20250804,6480,-220,5,15513,-12167,2,104,-81,0,298706,48649,2,1950,317,0,283193,60816,0,1847,399,0 +20250801,6700,90,2,11900,-13883,-62,81,-94,0,1580151,375289,11,10935,2613,0,1568251,389172,73,10854,2707,1 diff --git a/393890/investor/investor-20250701.csv b/393890/investor/investor-20250701.csv index 6491a6c22213..ea9431c60488 100644 --- a/393890/investor/investor-20250701.csv +++ b/393890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7450,-220,5,34432,-36476,1875,255,-270,14,140179,66138,23941,1064,505,182,105747,102614,22066,809,775,168 +20250730,7670,340,2,-136350,114396,22101,-1043,874,170,122660,168415,72055,938,1287,552,259010,54019,49954,1981,413,381 +20250729,7330,-230,5,-21406,20242,444,-156,147,3,108909,60184,25901,797,440,189,130315,39942,25457,952,293,186 +20250728,7560,-30,5,-6651,7445,-828,-52,58,-6,92581,51962,19131,705,397,146,99232,44517,19959,757,339,152 +20250725,7590,-100,5,2726,162,-2048,20,3,-16,88082,38305,11993,673,294,92,85356,38143,14041,654,291,107 +20250724,7690,140,2,-43931,43896,-3794,-334,334,-29,158586,99672,33977,1215,761,259,202517,55776,37771,1550,427,288 +20250723,7550,-80,5,52903,-40549,-10002,403,-310,-76,144083,31590,19125,1092,239,145,91180,72139,29127,689,548,220 +20250722,7630,-30,5,-94725,62788,28823,-734,488,223,233208,141955,79495,1803,1099,614,327933,79167,50672,2538,611,391 +20250721,7660,410,2,-197839,154113,41287,-1507,1173,316,338179,229095,133988,2577,1743,1022,536018,74982,92701,4084,570,706 +20250718,7250,180,2,-48277,44505,3899,-348,321,28,148651,93945,35873,1074,679,259,196928,49440,31974,1422,357,231 +20250717,7070,20,2,14569,-13243,-801,103,-93,-6,59012,16391,8115,416,116,57,44443,29634,8916,313,209,63 +20250716,7050,-50,5,35412,-39164,3537,250,-277,25,105972,23184,16539,748,164,117,70560,62348,13002,498,441,92 +20250715,7100,30,2,20124,-18907,-1217,143,-135,-9,87332,16902,13573,622,120,97,67208,35809,14790,478,255,105 20250714,7070,-100,5,67442,-58027,-9520,480,-413,-67,126727,22224,16497,901,158,117,59285,80251,26017,421,571,185 20250711,7170,110,2,-59230,75135,-12959,-432,546,-93,160930,140256,33380,1162,1016,242,220160,65121,46339,1594,470,335 20250710,7060,0,3,72712,-85590,12858,512,-603,91,122906,12850,24717,865,91,174,50194,98440,11859,353,693,84 diff --git a/393890/investor/investor-20250801.csv b/393890/investor/investor-20250801.csv new file mode 100644 index 000000000000..f14d0733a08d --- /dev/null +++ b/393890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7910,220,2,-109952,98665,11308,-865,776,89,116166,148203,36986,912,1165,290,226118,49538,25678,1778,388,201 +20250805,7690,470,2,-236562,235649,-1386,-1815,1808,-11,127179,311991,53755,977,2395,413,363741,76342,55141,2792,586,424 +20250804,7220,100,2,-17251,15075,1867,-125,109,14,56606,66341,23967,407,478,173,73857,51266,22100,532,368,159 +20250801,7120,-330,5,100958,-99972,-2327,726,-718,-17,228900,38129,19800,1643,274,142,127942,138101,22127,917,992,159 diff --git a/393970/investor/investor-20250701.csv b/393970/investor/investor-20250701.csv index 8ca20cee5074..029cebd5f724 100644 --- a/393970/investor/investor-20250701.csv +++ b/393970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9240,-460,5,62950,-88316,26092,584,-826,249,223149,34800,26092,2097,333,249,160199,123116,0,1512,1159,0 +20250730,9700,600,2,-204311,156209,44172,-1965,1500,428,309282,232385,44172,2988,2235,428,513593,76176,0,4953,735,0 +20250729,9100,-10,5,-11534,11917,0,-104,108,0,82527,32432,0,748,294,0,94061,20515,0,852,186,0 +20250728,9110,-10,5,56472,-55551,-1202,516,-508,-11,232798,44828,0,2129,410,0,176326,100379,1202,1613,918,11 +20250725,9120,-340,5,15858,-16051,-265,145,-147,-2,161471,41522,0,1484,382,0,145613,57573,265,1339,529,2 +20250724,9460,340,2,142669,-154736,5825,1416,-1531,55,1237179,206860,10769,12077,2003,102,1094510,361596,4944,10661,3533,47 +20250723,9120,250,2,-7910,-3193,11300,-73,-28,103,122166,43035,11300,1112,392,103,130076,46228,0,1185,420,0 +20250722,8870,-500,5,64388,-64778,0,578,-581,0,163292,28990,0,1478,266,0,98904,93768,0,901,847,0 +20250721,9370,460,2,-13044,2520,11107,-113,13,106,332442,119018,32800,3116,1107,305,345486,116498,21693,3229,1094,200 +20250718,8910,240,2,-11422,14406,-3020,-100,127,-27,94031,47248,0,840,420,0,105453,32842,3020,940,293,27 +20250717,8670,-90,5,-2318,3617,-1150,-20,31,-10,63641,25536,0,550,221,0,65959,21919,1150,570,190,10 +20250716,8760,-120,5,22077,-20927,-1150,194,-184,-10,42980,4019,0,378,35,0,20903,24946,1150,184,220,10 +20250715,8880,-20,5,4327,-807,-3578,38,-7,-32,32549,15432,0,288,137,0,28222,16239,3578,250,144,32 20250714,8900,-280,5,43827,-35146,-9943,395,-316,-90,95524,16490,0,860,149,0,51697,51636,9943,465,465,90 20250711,9180,380,2,-9811,15497,-6749,-85,136,-61,107594,63634,9639,976,573,87,117405,48137,16388,1060,437,148 20250710,8800,-20,5,2263,-2263,0,20,-20,0,31920,26370,0,279,231,0,29657,28633,0,260,251,0 diff --git a/393970/investor/investor-20250801.csv b/393970/investor/investor-20250801.csv new file mode 100644 index 000000000000..8196b0d06b53 --- /dev/null +++ b/393970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9350,160,2,-17806,6736,11000,-172,68,104,98783,50314,11000,924,474,104,116589,43578,0,1096,406,0 +20250805,9190,390,2,-33228,31582,0,-301,285,0,306866,122516,0,2863,1136,0,340094,90934,0,3163,851,0 +20250804,8800,-10,5,24519,-12727,-11601,216,-112,-102,74324,16240,0,653,143,0,49805,28967,11601,437,255,102 +20250801,8810,-430,5,42375,-53243,11263,377,-475,101,150181,27893,11267,1338,250,101,107806,81136,4,961,725,0 diff --git a/394280/investor/investor-20250701.csv b/394280/investor/investor-20250701.csv index dc41023d079e..ad04d2e44f63 100644 --- a/394280/investor/investor-20250701.csv +++ b/394280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12960,-150,5,1068,9827,-8800,13,129,-114,37687,28421,1447,489,370,19,36619,18594,10247,476,242,133 +20250730,13110,10,2,8400,-6893,-2448,112,-93,-32,69371,27315,2256,928,366,30,60971,34208,4704,816,459,62 +20250729,13100,-290,5,-710,5280,-3692,-9,69,-48,40916,24497,403,534,320,5,41626,19217,4095,543,251,54 +20250728,13390,1010,2,-15960,8822,5668,-215,120,76,137771,73512,8522,1812,967,114,153731,64690,2854,2027,847,38 +20250725,12380,-10,5,3582,-3350,-1756,44,-42,-22,22382,6004,2483,278,75,31,18800,9354,4239,233,116,53 +20250724,12390,-170,5,9330,-6797,-3069,117,-85,-38,35310,7510,1168,442,94,15,25980,14307,4237,325,180,53 +20250723,12560,-270,5,1680,2068,-4142,21,26,-52,41813,27920,487,526,351,6,40133,25852,4629,504,325,58 +20250722,12830,-390,5,38704,-30471,-7084,498,-392,-91,88940,10377,325,1148,135,4,50236,40848,7409,649,527,95 +20250721,13220,-150,5,-774,-882,663,-10,-12,9,28734,9878,5652,380,131,75,29508,10760,4989,391,143,66 +20250718,13370,-30,5,9862,-15795,5574,132,-211,75,38212,8801,7529,510,118,101,28350,24596,1955,379,329,26 +20250717,13400,100,2,15646,2438,-18719,210,31,-249,53964,33626,5932,713,444,79,38318,31188,24651,504,413,327 +20250716,13300,30,2,6218,-967,-6705,84,-13,-90,56643,30986,1090,764,418,15,50425,31953,7795,680,431,105 +20250715,13270,330,2,-166,11909,-12928,-2,156,-170,39537,24854,1674,520,327,22,39703,12945,14602,522,171,192 20250714,12940,-440,5,51045,-14425,-38418,659,-188,-495,103327,20505,791,1338,266,10,52282,34930,39209,678,454,505 20250711,13380,0,3,-2039,9973,-8071,-29,135,-109,35952,25024,1543,485,339,21,37991,15051,9614,514,204,129 20250710,13380,-180,5,21089,-13024,-9765,283,-175,-131,53904,10785,2996,726,146,40,32815,23809,12761,442,321,172 diff --git a/394280/investor/investor-20250801.csv b/394280/investor/investor-20250801.csv new file mode 100644 index 000000000000..548d62c3b3bd --- /dev/null +++ b/394280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12310,-80,5,-4118,1592,2389,-51,20,30,15007,11136,3960,184,137,49,19125,9544,1571,236,117,19 +20250805,12390,120,2,2329,-4536,1226,28,-56,15,27782,11915,5110,345,148,64,25453,16451,3884,316,204,48 +20250804,12270,30,2,57,-4685,4135,0,-57,51,30034,17025,4858,369,209,60,29977,21710,723,368,266,9 +20250801,12240,-720,5,64158,-64607,-1179,791,-797,-14,102925,7239,5086,1269,90,63,38767,71846,6265,479,886,77 diff --git a/394800/investor/investor-20250701.csv b/394800/investor/investor-20250701.csv index e46a45366fb9..9df4d6a8ba79 100644 --- a/394800/investor/investor-20250701.csv +++ b/394800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6770,70,2,-13863,20184,-8175,-94,137,-55,73430,40619,19076,498,275,129,87293,20435,27251,592,139,184 +20250730,6700,-210,5,61187,-77327,15581,414,-522,105,215578,13795,39941,1455,93,269,154391,91122,24360,1042,615,164 +20250729,6910,10,2,-29718,20850,9467,-208,147,65,126717,57265,27907,879,399,194,156435,36415,18440,1087,252,128 +20250728,6900,80,2,10235,-12794,2772,70,-88,19,83072,11860,19557,568,81,134,72837,24654,16785,498,169,115 +20250725,6820,-250,5,50589,-48709,6154,348,-336,42,178387,12894,17115,1228,89,118,127798,61603,10961,880,425,76 +20250724,7070,-50,5,22053,-44608,28860,154,-313,203,180509,37105,46839,1277,264,330,158456,81713,17979,1123,577,127 +20250723,7120,170,2,-15154,-13625,28961,-106,-96,204,167863,62613,54200,1175,437,379,183017,76238,25239,1281,534,176 +20250722,6950,-170,5,-17680,-29457,52393,-125,-203,364,194771,44589,77053,1357,312,536,212451,74046,24660,1482,515,172 +20250721,7120,-110,5,-3008,-19597,23899,-22,-139,170,157939,46178,47023,1129,331,336,160947,65775,23124,1152,470,165 +20250718,7230,110,2,-135995,22943,110191,-981,167,794,353627,143298,172318,2532,1030,1238,489622,120355,62127,3513,864,444 +20250717,7120,330,2,178353,-170233,-12911,1265,-1208,-91,885729,165198,105371,6248,1157,742,707376,335431,118282,4983,2365,832 +20250716,6790,-100,5,28177,-22703,-7542,191,-154,-51,119472,22125,19180,809,150,130,91295,44828,26722,618,304,181 +20250715,6890,230,2,61979,-46039,-16325,427,-318,-112,345135,82000,54137,2363,559,370,283156,128039,70462,1936,876,482 20250714,6660,-70,5,67886,-75101,4722,456,-504,31,230279,39088,40728,1539,261,272,162393,114189,36006,1083,765,241 20250711,6730,-160,5,32203,-38743,5652,220,-265,39,244385,30590,27421,1667,209,187,212182,69333,21769,1446,474,149 20250710,6890,100,2,41940,-9112,-33780,287,-63,-231,224038,50603,22027,1537,348,151,182098,59715,55807,1250,411,382 diff --git a/394800/investor/investor-20250801.csv b/394800/investor/investor-20250801.csv new file mode 100644 index 000000000000..50cb37b681a3 --- /dev/null +++ b/394800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6400,-240,5,35720,-8056,-27385,231,-53,-176,225690,42861,22634,1454,276,146,189970,50917,50019,1224,329,322 +20250805,6640,-20,5,28405,-22315,-6290,188,-147,-42,144963,35816,10784,972,243,72,116558,58131,17074,784,390,114 +20250804,6660,90,2,-15498,19958,-753,-103,132,-5,79855,48662,12879,530,323,86,95353,28704,13632,633,191,91 +20250801,6570,-200,5,-24837,-17859,40532,-164,-120,270,156203,45320,63132,1033,301,419,181040,63179,22600,1198,421,150 diff --git a/395400/investor/investor-20250701.csv b/395400/investor/investor-20250701.csv index e3a9a6f903c1..95dad58d6815 100644 --- a/395400/investor/investor-20250701.csv +++ b/395400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4820,-70,5,2663,-86109,62121,13,-420,303,43012,22616,109860,209,110,536,40349,108725,47739,196,530,232 +20250730,4890,75,2,-102955,91267,123431,-502,446,602,56470,136630,177236,276,667,865,159425,45363,53805,778,221,263 +20250729,4815,-20,5,-50587,-70667,114436,-245,-344,556,47783,64413,276831,232,313,1344,98370,135080,162395,477,656,788 +20250728,4835,-10,5,-21620,-137606,137328,-105,-663,662,49300,38108,197178,238,184,951,70920,175714,59850,343,847,289 +20250725,4845,30,2,-111201,18502,104995,-538,89,508,27338,92642,166719,132,447,807,138539,74140,61724,670,359,298 +20250724,4815,50,2,-123453,3529,121636,-593,17,584,22296,44205,197932,107,212,950,145749,40676,76296,700,195,366 +20250723,4765,10,2,-94995,11201,65436,-453,54,312,20849,52956,356510,99,252,1689,115844,41755,291074,552,199,1377 +20250722,4755,-15,5,-42809,-88723,116169,-204,-421,552,61581,20721,186154,292,98,884,104390,109444,69985,496,519,332 +20250721,4770,25,2,-107571,-28975,163225,-512,-138,778,19214,15453,220518,91,74,1051,126785,44428,57293,604,212,273 +20250718,4745,-5,5,-39026,-115650,174508,-186,-549,829,25223,22108,231585,120,105,1100,64249,137758,57077,305,654,271 +20250717,4750,45,2,-47282,-7312,56904,-224,-35,270,23921,25619,129414,114,121,614,71203,32931,72510,338,156,344 +20250716,4705,-30,5,-70579,-50079,117720,-335,-236,557,97735,73134,169315,461,346,800,168314,123213,51595,795,583,244 +20250715,4735,-55,5,3837,-36815,17111,18,-175,82,138490,33551,121226,656,159,575,134653,70366,104115,639,334,493 20250714,4790,-15,5,2896,-13381,4712,14,-64,23,67744,20867,66610,323,100,318,64848,34248,61898,309,164,295 20250711,4805,5,2,16597,-97423,67016,78,-465,321,86650,11982,151154,413,57,722,70053,109405,84138,335,522,401 20250710,4800,-5,5,-27415,-14130,43340,-131,-68,208,59056,37709,80075,283,181,384,86471,51839,36735,415,249,176 diff --git a/395400/investor/investor-20250801.csv b/395400/investor/investor-20250801.csv new file mode 100644 index 000000000000..590180b55012 --- /dev/null +++ b/395400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4915,15,2,-71770,27698,26464,-352,137,129,24386,84156,85832,120,413,421,96156,56458,59368,472,277,291 +20250805,4900,50,2,-39202,-16189,48982,-191,-79,239,34162,37833,147983,167,184,721,73364,54022,99001,358,263,482 +20250804,4850,60,2,-72550,18833,39525,-352,91,193,19816,102942,168789,96,498,817,92366,84109,129264,448,407,624 +20250801,4790,-30,5,4133,-20576,-1346,19,-100,-5,59396,58183,90808,285,279,437,55263,78759,92154,266,379,442 diff --git a/396270/investor/investor-20250701.csv b/396270/investor/investor-20250701.csv index a48ee8de8c9b..ba6e7e9e91fe 100644 --- a/396270/investor/investor-20250701.csv +++ b/396270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4775,-685,5,47028,-24611,-22498,238,-121,-117,392817,114156,0,1971,574,0,345789,138767,22498,1734,695,117 +20250730,5460,250,2,72993,-72890,-200,419,-417,-3,765574,166416,5504,4299,934,30,692581,239306,5704,3880,1351,33 +20250729,5210,-670,5,52174,-41089,-12205,281,-220,-67,320331,67666,0,1729,369,0,268157,108755,12205,1448,589,67 +20250728,5880,-50,5,-31964,31326,0,-194,190,0,102248,59557,0,612,359,0,134212,28231,0,806,169,0 +20250725,5930,130,2,6925,-7245,-3,41,-43,0,81060,23538,0,484,140,0,74135,30783,3,442,183,0 +20250724,5800,160,2,23274,1665,-25435,133,10,-146,64853,25152,0,374,145,0,41579,23487,25435,241,136,146 +20250723,5640,-330,5,90040,-43647,-46678,524,-261,-265,238101,66449,270,1376,379,2,148061,110096,46948,851,640,267 +20250722,5970,-50,5,2666,-2884,17,16,-17,0,59346,17948,17,354,108,0,56680,20832,0,338,125,0 +20250721,6020,10,2,2751,-2739,0,17,-17,0,38145,10253,0,231,62,0,35394,12992,0,214,79,0 +20250718,6010,-50,5,3445,1702,-4715,22,9,-28,67602,26913,0,406,162,0,64157,25211,4715,384,153,28 +20250717,6060,-360,5,26483,-23287,0,164,-144,0,102743,18980,0,630,117,0,76260,42267,0,467,261,0 +20250716,6420,230,2,-57509,37750,28387,-374,245,184,109343,89285,34967,700,575,226,166852,51535,6580,1073,330,42 +20250715,6190,-640,5,-17451,28362,0,-111,180,0,180862,72019,0,1140,456,0,198313,43657,0,1251,276,0 20250714,6830,230,2,33381,-6825,-20192,228,-49,-136,219394,92016,149,1482,620,1,186013,98841,20341,1254,668,137 20250711,6600,500,2,-198617,148956,58204,-1259,942,372,234019,242983,71179,1495,1540,454,432636,94027,12975,2753,598,82 20250710,6100,820,2,-73976,76147,-15055,-441,455,-90,669011,304893,4230,3962,1808,25,742987,228746,19285,4403,1353,115 diff --git a/396270/investor/investor-20250801.csv b/396270/investor/investor-20250801.csv new file mode 100644 index 000000000000..3bdea12125aa --- /dev/null +++ b/396270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4655,-335,5,21511,-6749,-16252,102,-33,-76,294707,60336,0,1380,282,0,273196,67085,16252,1278,315,76 +20250805,4990,530,2,242813,-181245,-43289,1311,-991,-215,2438178,356040,10057,12792,1836,57,2195365,537285,53346,11482,2827,272 +20250804,4460,-270,5,86176,-60558,-25374,388,-273,-114,139581,18097,0,630,82,0,53405,78655,25374,241,356,114 +20250801,4730,-45,5,11133,-12348,0,52,-57,0,98834,17260,0,451,79,0,87701,29608,0,400,136,0 diff --git a/396300/investor/investor-20250701.csv b/396300/investor/investor-20250701.csv index 4a6f287b85a8..c0b719ed1249 100644 --- a/396300/investor/investor-20250701.csv +++ b/396300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3870,-160,5,83020,-85165,8000,332,-339,31,2363521,445821,8002,9296,1759,31,2280501,530986,2,8964,2099,0 +20250730,4030,455,2,-114704,113809,-6404,-398,393,-23,24301832,3778228,28,101769,15676,0,24416536,3664419,6432,102167,15283,24 +20250729,3575,-70,5,-49114,28575,6539,-167,94,23,496927,211843,6540,1779,751,23,546041,183268,1,1946,658,0 +20250728,3645,5,2,-38641,37886,564,-148,146,2,1836338,519272,567,6980,1979,2,1874979,481386,3,7128,1833,0 +20250725,3640,-110,5,-15726,14619,2178,-55,51,8,797693,205149,2178,2910,749,8,813419,190530,0,2965,698,0 +20250724,3750,-10,5,133135,-109875,9015,504,-415,34,1625112,318369,9516,6150,1210,36,1491977,428244,501,5646,1625,2 +20250723,3760,270,2,-27359,-59233,55699,-96,-233,206,7184233,1729022,55700,27185,6516,206,7211592,1788255,1,27281,6749,0 +20250722,3490,-170,5,-32804,33298,0,-117,118,0,1485778,391390,1,5302,1399,0,1518582,358092,1,5419,1281,0 +20250721,3660,250,2,88211,-84417,-2,415,-397,0,19672562,2429922,3,77478,9520,0,19584351,2514339,5,77063,9918,0 +20250718,3410,320,2,42586,-92013,49800,166,-325,160,5779299,1121239,50391,19899,3841,162,5736713,1213252,591,19733,4166,2 +20250717,3090,10,2,124734,-111930,-15667,401,-359,-52,1489027,359980,2,4826,1171,0,1364293,471910,15669,4426,1530,52 +20250716,3080,80,2,18961,-68961,50000,58,-213,154,356822,112828,50001,1089,343,154,337861,181789,1,1031,556,0 +20250715,3000,-70,5,-48143,49188,0,-144,147,0,287796,139836,0,870,422,0,335939,90648,0,1013,275,0 20250714,3070,10,2,-94588,94567,0,-284,284,0,218056,168258,2,661,509,0,312644,73691,2,946,225,0 20250711,3060,-60,5,69580,-69585,0,220,-220,0,452545,99359,1,1434,317,0,382965,168944,1,1214,537,0 20250710,3120,-35,5,-72041,64084,7957,-220,196,24,365277,133643,7957,1133,412,24,437318,69559,0,1353,217,0 diff --git a/396300/investor/investor-20250801.csv b/396300/investor/investor-20250801.csv new file mode 100644 index 000000000000..f3ff2ec17e75 --- /dev/null +++ b/396300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3765,-65,5,54773,-54424,-442,221,-219,-2,1833635,327001,2,7175,1280,0,1778862,381425,444,6954,1499,2 +20250805,3830,10,2,20999,-21932,0,82,-85,0,1245926,287529,2,4757,1100,0,1224927,309461,2,4675,1185,0 +20250804,3820,85,2,31414,-49947,442,114,-183,2,1240836,281846,443,4680,1063,2,1209422,331793,1,4567,1246,0 +20250801,3735,-135,5,-3188,-3879,0,-10,-17,0,1003892,251544,0,3759,942,0,1007080,255423,0,3768,959,0 diff --git a/396470/investor/investor-20250701.csv b/396470/investor/investor-20250701.csv index 3d1c022c324f..9504c21a2d5e 100644 --- a/396470/investor/investor-20250701.csv +++ b/396470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8530,-270,5,-20446,19752,0,-173,168,0,214281,56514,0,1835,483,0,234727,36762,0,2009,316,0 +20250730,8800,200,2,71058,-73657,0,641,-664,0,1732656,227106,0,15663,2041,0,1661598,300763,0,15021,2705,0 +20250729,8600,-300,5,-43476,46035,0,-359,381,0,806110,203889,0,6934,1748,0,849586,157854,0,7293,1367,0 +20250728,8900,1320,2,29282,-57907,0,321,-572,0,4653665,531463,1077,42228,4767,10,4624383,589370,1077,41907,5339,10 +20250725,7580,-280,5,14969,-15058,0,115,-115,0,46656,3420,0,358,26,0,31687,18478,0,243,142,0 +20250724,7860,290,2,23738,-24739,0,186,-194,0,143457,26400,0,1124,207,0,119719,51139,0,938,401,0 +20250723,7570,-160,5,9307,-9359,0,71,-71,0,31121,8747,0,236,67,0,21814,18106,0,166,138,0 +20250722,7730,-80,5,12975,-12975,0,100,-100,0,31142,2905,0,240,22,0,18167,15880,0,140,123,0 +20250721,7810,10,2,-3870,3870,0,-30,30,0,14343,6694,0,112,52,0,18213,2824,0,142,22,0 +20250718,7800,-70,5,6169,-6169,0,48,-48,0,18230,3100,0,142,24,0,12061,9269,0,94,72,0 +20250717,7870,90,2,-14132,14489,0,-110,113,0,24713,20459,0,192,159,0,38845,5970,0,302,46,0 +20250716,7780,-20,5,-2779,2779,0,-22,22,0,10261,7341,0,80,57,0,13040,4562,0,101,35,0 +20250715,7800,50,2,401,-376,0,3,-3,0,22734,5620,0,175,44,0,22333,5996,0,172,46,0 20250714,7750,-100,5,8308,-8757,0,64,-68,0,20862,1630,0,162,13,0,12554,10387,0,97,81,0 20250711,7850,70,2,-2421,3995,-1119,-19,31,-9,20838,9690,250,164,76,2,23259,5695,1369,183,45,11 20250710,7780,40,2,1347,-1347,0,10,-10,0,20050,2232,0,156,17,0,18703,3579,0,145,28,0 diff --git a/396470/investor/investor-20250801.csv b/396470/investor/investor-20250801.csv new file mode 100644 index 000000000000..64e89969d55a --- /dev/null +++ b/396470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8180,110,2,-4944,4944,0,-41,41,0,72005,27188,0,589,223,0,76949,22244,0,630,182,0 +20250805,8070,70,2,-6650,6650,0,-54,54,0,97684,35469,0,796,289,0,104334,28819,0,850,235,0 +20250804,8000,-60,5,-29474,29104,235,-235,232,2,134126,60865,235,1071,487,2,163600,31761,0,1306,255,0 +20250801,8060,-470,5,-27785,27708,0,-225,225,0,168810,52214,0,1369,424,0,196595,24506,0,1594,199,0 diff --git a/396690/investor/investor-20250701.csv b/396690/investor/investor-20250701.csv index 4ed20ff98411..3fa3c42161a3 100644 --- a/396690/investor/investor-20250701.csv +++ b/396690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2675,5,2,7800,1965,-10015,21,5,-27,28366,9550,5019,76,25,13,20566,7585,15034,55,20,40 +20250730,2670,-10,5,1466,-2143,177,4,-6,0,33705,5097,6873,90,14,18,32239,7240,6696,86,19,18 +20250729,2680,-5,5,7909,-8121,-269,21,-22,-1,38775,1357,3703,103,4,10,30866,9478,3972,82,25,11 +20250728,2685,-20,5,-5012,3127,-1594,-13,8,-4,50259,16837,8591,134,45,23,55271,13710,10185,147,37,27 +20250725,2705,-5,5,5065,-6902,578,14,-19,2,21896,2825,2464,59,8,7,16831,9727,1886,45,26,5 +20250724,2710,-10,5,19841,-20267,-46,54,-55,0,64658,3692,897,175,10,2,44817,23959,943,121,65,3 +20250723,2720,-5,5,25051,-24059,8,68,-65,0,42192,2922,2661,114,8,7,17141,26981,2653,46,73,7 +20250722,2725,-15,5,22679,-21742,-3937,62,-59,-11,43557,3118,2194,119,9,6,20878,24860,6131,57,68,17 +20250721,2740,5,2,-2825,16589,-13764,-8,45,-38,35166,19827,6000,96,54,16,37991,3238,19764,104,9,54 +20250718,2735,-15,5,12241,-6063,-5178,34,-17,-14,79335,8374,16446,216,23,45,67094,14437,21624,183,39,59 +20250717,2750,-10,5,-3431,-8321,-668,-9,-23,-2,38567,6251,3668,105,17,10,41998,14572,4336,115,40,12 +20250716,2760,-10,5,-3984,-11473,5187,-11,-32,14,79313,3581,17663,218,10,49,83297,15054,12476,229,42,34 +20250715,2770,-5,5,-4291,-4827,9118,-12,-13,25,41606,965,9951,115,3,28,45897,5792,833,127,16,2 20250714,2775,5,2,10046,5827,-2873,28,16,-8,83052,9366,2214,230,26,6,73006,3539,5087,202,10,14 20250711,2770,10,2,-15154,12429,725,-42,34,2,82190,17508,10526,227,48,29,97344,5079,9801,269,14,27 20250710,2760,10,2,-3926,10631,-10705,-11,29,-29,90379,13821,3605,248,38,10,94305,3190,14310,259,9,39 diff --git a/396690/investor/investor-20250801.csv b/396690/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c5f62add8d9 --- /dev/null +++ b/396690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2720,-5,5,-10312,11334,-1026,-28,31,-3,18787,14127,4418,51,38,12,29099,2793,5444,79,8,15 +20250805,2725,45,2,-28917,18884,10033,-78,51,27,35481,24450,11429,96,66,31,64398,5566,1396,175,15,4 +20250804,2680,10,2,-4908,8189,-1365,-13,22,-4,29401,13407,11713,78,36,31,34309,5218,13078,91,14,35 +20250801,2670,-5,5,18872,-17508,-1551,50,-46,-4,40039,348,5439,106,1,14,21167,17856,6990,56,47,19 diff --git a/397030/investor/investor-20250701.csv b/397030/investor/investor-20250701.csv index bb2de1328298..56b1b73502b7 100644 --- a/397030/investor/investor-20250701.csv +++ b/397030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21150,0,3,7246,14832,-22282,154,304,-463,98665,56301,10521,2069,1176,221,91419,41469,32803,1914,871,684 +20250730,21150,-500,5,-44470,31419,16382,-940,663,347,91768,65165,16610,1940,1377,352,136238,33746,228,2880,715,5 +20250729,21650,-200,5,-75276,77698,-5890,-1610,1662,-127,134453,118557,3869,2893,2547,84,209729,40859,9759,4503,885,211 +20250728,21850,-650,5,-21486,11922,8474,-457,245,187,143793,80451,14160,3201,1776,313,165279,68529,5686,3658,1531,126 +20250725,22500,-50,5,-19308,-118,21185,-436,-4,480,113562,52219,21680,2570,1182,491,132870,52337,495,3007,1185,11 +20250724,22550,50,2,33362,-38435,8921,768,-886,205,189047,61780,14247,4322,1412,326,155685,100215,5326,3554,2297,122 +20250723,22500,-100,5,38089,-31520,-7360,863,-715,-166,173851,81236,1640,3919,1824,37,135762,112756,9000,3056,2539,203 +20250722,22600,-50,5,-28732,45675,-16478,-643,1033,-379,219410,121613,253,5062,2793,6,248142,75938,16731,5705,1760,384 +20250721,22650,-350,5,-1788,-14103,13625,-38,-330,318,225236,73685,56642,5051,1645,1275,227024,87788,43017,5089,1976,957 +20250718,23000,800,2,-42616,-52254,93009,-960,-1196,2115,246784,85038,97981,5577,1914,2227,289400,137292,4972,6537,3109,113 +20250717,22200,1350,2,-143015,-64013,199586,-3195,-1369,4399,463006,201736,211280,10125,4436,4657,606021,265749,11694,13320,5805,257 +20250716,20850,850,2,58396,-59662,-333,1186,-1219,0,304686,83106,24421,6219,1689,500,246290,142768,24754,5032,2908,500 +20250715,20000,1900,2,-75548,86407,-1577,-1519,1712,-13,619887,402566,28810,12013,7795,568,695435,316159,30387,13532,6083,580 20250714,18100,540,2,33029,-37117,3780,592,-666,68,125546,46390,4176,2262,838,75,92517,83507,396,1670,1504,7 20250711,17560,-390,5,34783,-37463,4227,616,-663,75,109443,47685,4404,1934,843,78,74660,85148,177,1319,1506,3 20250710,17950,730,2,-39553,39684,1630,-722,724,29,163587,160522,3198,2933,2886,58,203140,120838,1568,3655,2162,28 diff --git a/397030/investor/investor-20250801.csv b/397030/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f19bc939b8d --- /dev/null +++ b/397030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20650,100,2,32065,-31125,17946,662,-653,382,134141,46914,34932,2775,968,732,102076,78039,16986,2112,1620,350 +20250805,20550,590,2,62927,-37651,2109,1303,-781,48,171974,48453,17133,3576,1011,359,109047,86104,15024,2273,1792,312 +20250804,19960,560,2,55168,-10227,-36514,1100,-203,-728,136073,46515,2349,2719,929,47,80905,56742,38863,1619,1132,775 +20250801,19400,-1750,5,23026,7919,-21909,450,154,-425,291022,104047,14022,5768,2060,278,267996,96128,35931,5318,1906,702 diff --git a/398120/investor/investor-20250701.csv b/398120/investor/investor-20250701.csv index 5af475601a6f..67a9187e2ab6 100644 --- a/398120/investor/investor-20250701.csv +++ b/398120/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3195,45,2,-1432,1432,0,-5,5,0,9241,2556,0,30,8,0,10673,1124,0,34,4,0 +20250730,3150,0,3,-4418,4318,0,-14,13,0,9447,5854,0,30,18,0,13865,1536,0,43,5,0 +20250729,3150,-15,5,2710,-2495,-4000,9,-8,-13,10584,1629,0,33,5,0,7874,4124,4000,25,13,13 +20250728,3165,-20,5,2644,-2959,0,8,-9,0,15082,2932,0,48,9,0,12438,5891,0,39,19,0 +20250725,3185,-25,5,1372,771,-6200,4,2,-20,17219,2914,0,55,9,0,15847,2143,6200,51,7,20 +20250724,3210,-100,5,8305,-5608,-3000,27,-18,-10,39187,4497,0,127,15,0,30882,10105,3000,100,33,10 +20250723,3310,95,2,-3037,809,0,-10,3,0,10923,3572,0,36,12,0,13960,2763,0,46,9,0 +20250722,3215,-140,5,22700,-17905,-5895,74,-58,-19,46125,3446,0,150,11,0,23425,21351,5895,76,70,19 +20250721,3355,-5,5,2148,-2188,0,7,-7,0,20661,7131,0,69,24,0,18513,9319,0,62,31,0 +20250718,3360,45,2,6084,1916,-8000,20,7,-27,31050,8342,0,103,28,0,24966,6426,8000,83,21,27 +20250717,3315,90,2,5623,-3038,-5000,18,-10,-16,30485,6395,0,99,21,0,24862,9433,5000,81,30,16 +20250716,3225,55,2,-925,-375,-5000,-3,-1,-16,24299,17063,0,79,55,0,25224,17438,5000,82,56,16 +20250715,3170,-100,5,16219,-11304,-5000,52,-36,-16,77499,7766,0,248,25,0,61280,19070,5000,196,61,16 20250714,3270,-55,5,14920,-7294,-10000,49,-24,-33,32946,610,0,108,2,0,18026,7904,10000,59,26,33 20250711,3325,10,2,696,7804,-8500,2,26,-28,35431,10281,0,119,34,0,34735,2477,8500,116,8,28 20250710,3315,-5,5,33,-549,-3000,0,-2,-10,38504,5279,0,126,17,0,38471,5828,3000,126,19,10 diff --git a/398120/investor/investor-20250801.csv b/398120/investor/investor-20250801.csv new file mode 100644 index 000000000000..70175e011e44 --- /dev/null +++ b/398120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3165,70,2,-7468,7468,0,-24,24,0,12164,10803,0,38,34,0,19632,3335,0,62,10,0 +20250805,3095,-10,5,314,-414,0,1,-1,0,10643,1290,0,33,4,0,10329,1704,0,32,5,0 +20250804,3105,-25,5,7054,-3834,-3000,22,-12,-9,28722,3421,0,89,11,0,21668,7255,3000,67,22,9 +20250801,3130,-65,5,921,-1341,0,3,-4,0,9581,2634,0,30,8,0,8660,3975,0,27,12,0 diff --git a/399720/investor/investor-20250701.csv b/399720/investor/investor-20250701.csv index 97f94ac41a04..b155881a7900 100644 --- a/399720/investor/investor-20250701.csv +++ b/399720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,47350,-1300,5,-6379,17626,-10400,-296,817,-487,132623,52262,1006,6301,2472,48,139002,34636,11406,6597,1654,535 +20250730,48650,-250,5,33475,-30415,-5428,1698,-1554,-267,273928,49235,1934,13714,2449,96,240453,79650,7362,12016,4002,363 +20250729,48900,-2100,5,-31377,29335,2585,-1513,1412,126,205341,82868,13843,9954,4007,677,236718,53533,11258,11466,2594,550 +20250728,51000,9350,2,-107715,25476,73950,-4917,849,3639,1122659,286708,80053,55402,13715,3939,1230374,261232,6103,60318,12866,301 +20250725,41650,-1150,5,9675,-1897,-7834,406,-80,-328,31130,3063,220,1307,129,9,21455,4960,8054,901,209,337 +20250724,42800,-1000,5,11501,-5702,-5760,498,-248,-248,30774,3700,970,1334,160,42,19273,9402,6730,835,409,290 +20250723,43800,450,2,19488,-12544,-8107,854,-561,-344,95921,20740,384,4303,879,17,76433,33284,8491,3449,1440,361 +20250722,43350,-1100,5,8910,-6153,-2085,389,-269,-91,38667,6074,92,1690,266,4,29757,12227,2177,1301,535,95 +20250721,44450,-550,5,10018,-11381,1483,447,-508,66,27807,6060,2149,1241,271,96,17789,17441,666,794,779,30 +20250718,45000,-1050,5,10428,-10648,417,471,-481,19,35236,6347,2948,1588,286,133,24808,16995,2531,1117,767,113 +20250717,46050,600,2,-2283,2086,-416,-105,94,-18,38823,19966,1698,1761,906,78,41106,17880,2114,1866,812,95 +20250716,45450,-350,5,4877,-2413,-2551,223,-111,-116,33975,11415,410,1556,523,19,29098,13828,2961,1332,634,135 +20250715,45800,1600,2,-12640,15782,-3208,-579,721,-146,31520,22845,540,1421,1038,24,44160,7063,3748,1999,317,170 20250714,44200,-700,5,9744,-7285,-2697,439,-330,-120,37336,6278,275,1673,280,12,27592,13563,2972,1234,609,132 20250711,44900,1050,2,-9336,13183,-3961,-422,594,-178,41197,28124,459,1857,1267,21,50533,14941,4420,2279,672,198 20250710,43850,150,2,9564,-4919,-5216,420,-216,-229,41532,7886,245,1822,346,11,31968,12805,5461,1403,562,240 diff --git a/399720/investor/investor-20250801.csv b/399720/investor/investor-20250801.csv new file mode 100644 index 000000000000..4f76dfcdc115 --- /dev/null +++ b/399720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44700,100,2,12772,7457,-20377,566,331,-903,36266,16975,1575,1605,752,70,23494,9518,21952,1039,421,974 +20250805,44600,700,2,10087,-10495,-4877,455,-477,-218,77257,27710,576,3474,1244,26,67170,38205,5453,3018,1721,244 +20250804,43900,-600,5,12349,-7269,-5401,551,-325,-240,57195,16831,1996,2534,746,88,44846,24100,7397,1984,1071,328 +20250801,44500,-2850,5,8708,-8851,-5607,398,-408,-252,90540,22454,1900,4102,1021,85,81832,31305,7507,3704,1429,337 diff --git a/400760/investor/investor-20250601.csv b/400760/investor/investor-20250601.csv index 0aaa0d7efbc9..6722b0c191fc 100644 --- a/400760/investor/investor-20250601.csv +++ b/400760/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,3560,0,3,2680,-41058,35678,9,-146,127,59927,5234,43952,213,19,156,57247,46292,8274,203,164,30 -20250627,3560,-125,5,54674,-92572,34498,194,-329,123,127116,10789,44844,451,38,159,72442,103361,10346,257,367,37 -20250626,3685,25,2,-34594,16523,24053,-127,61,88,114945,30487,86227,420,112,316,149539,13964,62174,547,51,227 +20250630,3517,0,3,2680,-41058,35678,9,-146,127,59927,5234,43952,213,19,156,57247,46292,8274,203,164,30 +20250627,3517,-123,5,54674,-92572,34498,194,-329,123,127116,10789,44844,451,38,159,72442,103361,10346,257,367,37 +20250626,3640,24,2,-34594,16523,24053,-127,61,88,114945,30487,86227,420,112,316,149539,13964,62174,547,51,227 20250625,3660,0,3,-55917,17320,42097,-205,63,154,61797,18533,43763,226,68,160,117714,1213,1666,431,4,6 20250624,3660,20,2,-35908,19134,16788,-131,70,61,53633,20026,24500,195,73,89,89541,892,7712,326,3,28 20250623,3640,-5,5,-7047,6696,372,-26,25,1,26837,14705,9838,98,54,36,33884,8009,9466,124,29,35 diff --git a/400760/investor/investor-20250701.csv b/400760/investor/investor-20250701.csv index 753cb65f2fb9..0ca7e0ec7c37 100644 --- a/400760/investor/investor-20250701.csv +++ b/400760/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3305,-85,5,5313,-571,-5315,16,-2,-16,481112,15706,61611,1584,51,203,475799,16277,66926,1568,54,219 -20250711,3390,-195,5,67732,-28480,-100851,231,-97,-342,530419,50650,61875,1796,171,210,462687,79130,162726,1566,269,552 -20250710,3585,50,2,-22057,25244,-12787,-79,90,-45,27443,28093,1650,97,100,6,49500,2849,14437,176,10,51 -20250709,3535,15,2,-2353,5768,-3415,-8,20,-12,27040,6254,6303,95,22,22,29393,486,9718,104,2,34 -20250708,3520,-15,5,10873,-5274,-5549,38,-19,-20,60027,3845,3495,212,14,12,49154,9119,9044,173,32,32 -20250707,3535,-10,5,14101,-7112,-6990,50,-25,-25,30907,197,2483,109,1,9,16806,7309,9473,59,26,34 -20250704,3545,10,2,10471,-7298,-3173,37,-26,-11,40347,141,5535,143,0,20,29876,7439,8708,106,26,31 -20250703,3535,0,3,20716,-7968,-16194,73,-28,-57,29241,278,5156,103,1,18,8525,8246,21350,30,29,75 -20250702,3535,-15,5,79002,-19240,-69766,279,-68,-246,118278,1272,12555,418,4,44,39276,20512,82321,139,73,290 -20250701,3550,-10,5,32346,-40080,4610,115,-142,16,78102,1211,9826,277,4,35,45756,41291,5216,162,146,18 +20250731,3210,-20,5,49869,1253,-56160,160,4,-180,78504,3419,20308,251,11,65,28635,2166,76468,92,7,245 +20250730,3230,5,2,26380,2932,-27203,85,9,-88,39480,3523,4933,127,11,16,13100,591,32136,42,2,103 +20250729,3225,-5,5,2341,-5820,3169,7,-19,11,30413,2609,28651,98,8,93,28072,8429,25482,91,27,82 +20250728,3230,-15,5,-5225,3396,1237,-17,11,4,60275,4622,9222,194,15,30,65500,1226,7985,211,4,26 +20250725,3245,-5,5,-825,-2204,1633,-3,-7,5,52755,7044,10212,171,23,33,53580,9248,8579,173,30,28 +20250724,3250,-30,5,31409,-9673,-22538,103,-32,-74,91119,3354,10246,298,11,33,59710,13027,32784,195,43,107 +20250723,3280,4,2,28451,-3071,-25143,94,-10,-83,51040,2009,14515,169,7,48,22589,5080,39658,75,17,131 +20250722,3275,-4,5,12935,-931,-13004,43,-3,-43,58531,5657,3984,194,19,13,45596,6588,16988,151,22,56 +20250721,3280,4,2,38186,-2724,-25293,127,-9,-84,72478,3775,8512,240,13,28,34292,6499,33805,114,22,112 +20250718,3275,-4,5,12100,-7417,-4334,40,-25,-14,33892,42,7757,112,0,26,21792,7459,12091,72,25,40 +20250717,3280,-9,5,94052,-32681,-61421,312,-109,-203,114468,526,12246,379,2,41,20416,33207,73667,68,110,244 +20250716,3289,4,2,2398,4212,4482,8,14,15,66109,18908,15912,220,63,53,63711,14696,11430,213,49,38 +20250715,3284,19,2,-4755,12175,-14716,-16,41,-49,76805,17713,10962,255,59,36,81560,5538,25678,271,18,85 +20250714,3265,-83,5,5313,-571,-5315,16,-2,-16,481112,15706,61611,1584,51,203,475799,16277,66926,1568,54,219 +20250711,3349,-192,5,67732,-28480,-100851,231,-97,-342,530419,50650,61875,1796,171,210,462687,79130,162726,1566,269,552 +20250710,3541,49,2,-22057,25244,-12787,-79,90,-45,27443,28093,1650,97,100,6,49500,2849,14437,176,10,51 +20250709,3492,14,2,-2353,5768,-3415,-8,20,-12,27040,6254,6303,95,22,22,29393,486,9718,104,2,34 +20250708,3477,-14,5,10873,-5274,-5549,38,-19,-20,60027,3845,3495,212,14,12,49154,9119,9044,173,32,32 +20250707,3492,-9,5,14101,-7112,-6990,50,-25,-25,30907,197,2483,109,1,9,16806,7309,9473,59,26,34 +20250704,3502,9,2,10471,-7298,-3173,37,-26,-11,40347,141,5535,143,0,20,29876,7439,8708,106,26,31 +20250703,3492,0,3,20716,-7968,-16194,73,-28,-57,29241,278,5156,103,1,18,8525,8246,21350,30,29,75 +20250702,3492,-14,5,79002,-19240,-69766,279,-68,-246,118278,1272,12555,418,4,44,39276,20512,82321,139,73,290 +20250701,3507,-9,5,32346,-40080,4610,115,-142,16,78102,1211,9826,277,4,35,45756,41291,5216,162,146,18 diff --git a/400760/investor/investor-20250801.csv b/400760/investor/investor-20250801.csv new file mode 100644 index 000000000000..81fe3f055051 --- /dev/null +++ b/400760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3215,-10,5,7760,3970,-12335,25,13,-40,26203,6379,11142,84,20,36,18443,2409,23477,59,8,75 +20250805,3225,5,2,33740,4084,-40489,108,13,-130,53269,8655,15137,171,28,49,19529,4571,55626,63,15,179 +20250804,3220,50,2,-10500,15748,-2248,-33,50,-7,40949,20093,6475,131,64,21,51449,4345,8723,164,14,28 +20250801,3170,-40,5,45715,-3848,-47307,145,-12,-150,107515,4157,24474,341,13,77,61800,8005,71781,197,25,227 diff --git a/402030/investor/investor-20250701.csv b/402030/investor/investor-20250701.csv index 0de39871944b..57376f14c69d 100644 --- a/402030/investor/investor-20250701.csv +++ b/402030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,35100,2450,2,-15309,14530,426,-524,497,14,91798,41618,1359,3149,1425,47,107107,27088,933,3673,927,33 +20250730,32650,-1800,5,16004,309,-15899,545,-14,-516,123601,36803,8023,4135,1227,264,107597,36494,23922,3590,1240,781 +20250729,34450,-250,5,2532,-3340,749,91,-119,26,37645,9474,796,1287,321,27,35113,12814,47,1196,440,2 +20250728,34700,2450,2,-3800,-1588,5230,-140,-50,184,142867,44422,9261,4946,1541,323,146667,46010,4031,5086,1591,139 +20250725,32250,350,2,-8542,11122,-2559,-275,358,-82,24677,18901,2803,792,608,90,33219,7779,5362,1068,250,172 +20250724,31900,-1700,5,-11334,12791,-1533,-358,409,-54,78062,31746,7286,2518,1028,234,89396,18955,8819,2876,618,288 +20250723,33600,-1100,5,-14048,7116,5852,-472,238,197,30453,15978,5963,1024,537,201,44501,8862,111,1496,298,4 +20250722,34700,700,2,16489,-20264,3578,573,-702,123,85875,14520,4012,2952,496,138,69386,34784,434,2379,1198,15 +20250721,34000,800,2,-17469,-4469,22091,-593,-153,751,48695,16794,22147,1651,569,753,66164,21263,56,2245,721,2 +20250718,33200,-900,5,-22793,20690,3114,-749,679,103,82716,36844,4467,2736,1214,148,105509,16154,1353,3485,536,45 +20250717,34100,-5100,5,27047,-8850,-17915,929,-306,-613,200796,25448,7598,6891,879,259,173749,34298,25513,5962,1185,873 +20250716,39200,-350,5,21562,-22890,1550,868,-922,62,83928,10439,2142,3357,415,86,62366,33329,592,2489,1337,23 +20250715,39550,800,2,-9615,4595,4733,-373,177,185,41983,17134,4888,1629,663,191,51598,12539,155,2001,487,6 20250714,38750,-450,5,-1434,723,1241,-55,28,48,43265,11209,2319,1667,432,90,44699,10486,1078,1722,405,42 20250711,39200,-150,5,-667,-273,1083,-28,-9,42,37416,10544,1258,1465,415,49,38083,10817,175,1493,424,7 20250710,39350,-950,5,54899,-4706,-48980,2152,-195,-1910,109923,18010,1881,4321,709,74,55024,22716,50861,2169,904,1984 diff --git a/402030/investor/investor-20250801.csv b/402030/investor/investor-20250801.csv new file mode 100644 index 000000000000..9103e96148fa --- /dev/null +++ b/402030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27800,800,2,-30804,30003,711,-846,824,20,36138,42400,793,990,1163,22,66942,12397,82,1836,338,2 +20250805,27000,-750,5,-6693,3720,2743,-177,97,74,130083,34125,2827,3573,934,76,136776,30405,84,3750,838,2 +20250804,27750,-8400,5,19646,-1690,-16906,626,-86,-506,502974,129368,15753,15481,3977,491,483328,131058,32659,14855,4063,997 +20250801,36150,1050,2,25859,-19105,-7684,958,-716,-280,263308,59011,7336,9349,2072,260,237449,78116,15020,8392,2788,540 diff --git a/402340/investor/investor-20250701.csv b/402340/investor/investor-20250701.csv index a7d16ec6b7c7..21215a22395d 100644 --- a/402340/investor/investor-20250701.csv +++ b/402340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,152100,4100,2,-17164,-20312,35909,-2654,-3076,5492,58170,301138,107783,8832,45798,16398,75334,321450,71874,11486,48873,10906 +20250730,148000,-1200,5,12801,8044,-22867,1886,1184,-3369,34831,219765,67425,5140,32468,9960,22030,211721,90292,3254,31284,13328 +20250729,149200,-1000,5,-4759,45418,-43216,-715,6735,-6395,32591,188671,53741,4816,27994,7980,37350,143253,96957,5531,21259,14375 +20250728,150200,-2800,5,-14784,65847,-52831,-2257,9946,-7955,32387,248592,53901,4884,37503,8116,47171,182745,106732,7141,27558,16071 +20250725,153000,1000,2,-15533,55130,-40318,-2380,8409,-6139,17616,272666,23390,2683,41603,3572,33149,217536,63708,5062,33193,9710 +20250724,152000,-4000,5,63028,283,-73310,9720,-177,-11105,113093,324522,83574,17522,50062,12948,50065,324239,156884,7802,50238,24054 +20250723,156000,-800,5,-3669,11170,-9743,-577,1731,-1497,43195,312312,101965,6677,48382,15767,46864,301142,111708,7254,46651,17264 +20250722,156800,-4600,5,12706,73115,-86025,1974,11521,-13527,59609,264806,47573,9377,41645,7487,46903,191691,133598,7402,30124,21014 +20250721,161400,900,2,-30115,27771,-1362,-4854,4448,-192,38507,259207,83197,6176,41504,13389,68622,231436,84559,11030,37056,13582 +20250718,160500,1600,2,-11712,-22608,34787,-1900,-3592,5565,70390,304690,126165,11241,48733,20143,82102,327298,91378,13142,52325,14578 +20250717,158900,-15200,5,199178,175186,-383123,31682,27755,-60821,339275,438879,142077,54036,69930,22617,140097,263693,525200,22354,42175,83438 +20250716,174100,1100,2,6764,92817,-98299,1162,16135,-17076,47707,272809,40614,8284,47416,7058,40943,179992,138913,7122,31281,24134 +20250715,173000,-5300,5,54685,5599,-67964,9445,968,-11739,124575,257509,83129,21543,44571,14396,69890,251910,151093,12098,43603,26135 20250714,178300,4300,2,43781,-30922,-13576,7834,-5534,-2429,86353,202740,46781,15454,36178,8347,42572,233662,60357,7620,41712,10775 20250711,174000,-9600,5,66505,2314668,106647,11786,399346,18781,144059,2870187,210798,25706,498023,37413,77554,555519,104151,13920,98677,18632 20250710,183600,2400,2,6348,-45953,36919,1140,-8322,6697,63658,220939,130976,11491,39965,23776,57310,266892,94057,10351,48287,17078 diff --git a/402340/investor/investor-20250801.csv b/402340/investor/investor-20250801.csv new file mode 100644 index 000000000000..0b53234b616c --- /dev/null +++ b/402340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,140300,-3200,5,27489,26923,-59437,3801,3757,-8259,61454,203766,35600,8528,28374,4958,33965,176843,95037,4727,24616,13216 +20250805,143500,3300,2,9736,-2211,-7995,1396,-342,-1121,44360,178621,84620,6378,25631,12157,34624,180832,92615,4982,25973,13278 +20250804,140200,-100,5,3643,-44225,38272,508,-6221,5388,27711,312657,104833,3886,43867,14727,24068,356882,66561,3378,50088,9339 +20250801,140300,-11800,5,26139,-17100,-14290,3731,-2345,-2140,74120,353595,90409,10606,50672,12902,47981,370695,104699,6875,53016,15042 diff --git a/402420/investor/investor-20250701.csv b/402420/investor/investor-20250701.csv index db491971c96d..2dad0c643445 100644 --- a/402420/investor/investor-20250701.csv +++ b/402420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,-360,4,-496,0,496,-1,0,1,105,0,516,0,0,1,601,0,20,1,0,0 +20250730,2400,-400,5,-407,0,407,-1,0,1,30,0,417,0,0,1,437,0,10,1,0,0 +20250729,2800,200,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250728,2600,10,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250725,2590,-310,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 +20250724,2900,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250723,2800,-400,5,0,0,0,0,0,0,327,0,0,1,0,0,327,0,0,1,0,0 +20250722,3200,100,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250721,3100,100,2,0,0,0,0,0,0,596,0,0,2,0,0,596,0,0,2,0,0 +20250718,3000,-300,5,11,0,-11,0,0,0,11,0,0,0,0,0,0,0,11,0,0,0 +20250717,3300,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,3290,10,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 +20250715,3280,-110,5,-322,0,322,-1,0,1,12,0,324,0,0,1,334,0,2,1,0,0 20250714,3390,290,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,3100,40,2,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0 20250710,3060,-540,4,0,0,0,0,0,0,1157,0,0,4,0,0,1157,0,0,4,0,0 diff --git a/402420/investor/investor-20250801.csv b/402420/investor/investor-20250801.csv new file mode 100644 index 000000000000..2deb23949d26 --- /dev/null +++ b/402420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1900,100,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 +20250805,1800,90,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 +20250804,1710,-185,5,1610,0,-1610,3,0,-3,1610,0,0,3,0,0,0,0,1610,0,0,3 +20250801,1895,-145,5,-366,0,366,-1,0,1,135,0,377,0,0,1,501,0,11,1,0,0 diff --git a/402490/investor/investor-20250701.csv b/402490/investor/investor-20250701.csv index 731904a41fa5..44af8b75d0c7 100644 --- a/402490/investor/investor-20250701.csv +++ b/402490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13940,160,2,-2591,2671,0,-36,37,0,14237,6191,0,196,86,0,16828,3520,0,232,49,0 +20250730,13780,250,2,-4665,4650,0,-64,64,0,22103,13537,1,307,188,0,26768,8887,1,371,124,0 +20250729,13530,-230,5,-363,145,0,-5,2,0,10090,3782,0,137,51,0,10453,3637,0,142,50,0 +20250728,13760,450,2,-2218,2130,0,-31,29,0,19369,7023,1,264,96,0,21587,4893,1,294,66,0 +20250725,13310,-40,5,2908,-2908,0,39,-39,0,8155,1045,0,109,14,0,5247,3953,0,70,53,0 +20250724,13350,-80,5,7828,-7887,1,105,-106,0,15361,182,1,206,2,0,7533,8069,0,101,108,0 +20250723,13430,-300,5,6219,-6638,0,84,-90,0,14600,1269,0,197,17,0,8381,7907,0,113,107,0 +20250722,13730,-310,5,8568,-7660,0,119,-106,0,26789,1438,0,371,20,0,18221,9098,0,252,126,0 +20250721,14040,-60,5,-3871,3859,0,-54,54,0,10984,4925,0,154,69,0,14855,1066,0,209,15,0 +20250718,14100,-100,5,704,-692,0,10,-10,0,17939,3573,1,252,50,0,17235,4265,1,242,60,0 +20250717,14200,-410,5,21134,-8974,-12530,299,-129,-176,62456,13565,1,883,191,0,41322,22539,12531,584,320,176 +20250716,14610,860,2,-11761,11433,0,-167,162,0,74327,26365,0,1063,372,0,86088,14932,0,1230,210,0 +20250715,13750,220,2,-3485,3485,0,-48,48,0,5922,4790,1,80,65,0,9407,1305,1,128,18,0 20250714,13530,-100,5,1063,-1563,0,14,-21,0,8523,2106,1,116,29,0,7460,3669,1,101,50,0 20250711,13630,0,3,2801,3605,-6214,38,50,-85,13439,9377,0,184,129,0,10638,5772,6214,146,79,85 20250710,13630,-20,5,188,-160,0,2,-2,0,5582,1841,1,76,25,0,5394,2001,1,74,27,0 diff --git a/402490/investor/investor-20250801.csv b/402490/investor/investor-20250801.csv new file mode 100644 index 000000000000..f02435c7ec39 --- /dev/null +++ b/402490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16400,-440,5,-17669,17667,-20,-290,290,0,80745,41878,1,1326,689,0,98414,24211,21,1616,399,0 +20250805,16840,280,2,-54188,47779,500,-912,804,8,216985,93866,502,3662,1581,8,271173,46087,2,4573,777,0 +20250804,16560,2810,2,67108,-70564,1499,1133,-1184,22,1988942,325604,3501,32962,5349,56,1921834,396168,2002,31829,6533,34 +20250801,13750,-190,5,7412,-7412,0,99,-99,0,26991,10327,0,366,141,0,19579,17739,0,267,240,0 diff --git a/403360/investor/investor-20250701.csv b/403360/investor/investor-20250701.csv index a0af78ade598..1baf4ce1077e 100644 --- a/403360/investor/investor-20250701.csv +++ b/403360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7400,450,2,0,0,0,0,0,0,304,0,0,2,0,0,304,0,0,2,0,0 +20250730,6950,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6990,110,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250728,6880,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6880,-20,5,0,0,0,0,0,0,625,0,0,4,0,0,625,0,0,4,0,0 +20250724,6900,0,3,0,0,0,0,0,0,349,0,0,2,0,0,349,0,0,2,0,0 +20250723,6900,-190,5,0,0,0,0,0,0,738,0,0,5,0,0,738,0,0,5,0,0 +20250722,7090,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,7180,-10,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 +20250718,7190,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250717,7190,-570,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250716,7760,960,2,0,0,0,0,0,0,219,0,0,2,0,0,219,0,0,2,0,0 +20250715,6800,-190,5,0,0,0,0,0,0,232,0,0,2,0,0,232,0,0,2,0,0 20250714,6990,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250711,6990,50,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250710,6940,140,2,-100,0,0,-1,0,0,6,0,0,0,0,0,106,0,0,1,0,0 diff --git a/403360/investor/investor-20250801.csv b/403360/investor/investor-20250801.csv new file mode 100644 index 000000000000..15c9542b5850 --- /dev/null +++ b/403360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6890,-510,5,0,0,0,0,0,0,352,0,0,2,0,0,352,0,0,2,0,0 +20250805,7400,600,2,0,0,0,0,0,0,186,0,0,1,0,0,186,0,0,1,0,0 +20250804,6800,0,3,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 +20250801,6800,-600,5,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 diff --git a/403490/investor/investor-20250701.csv b/403490/investor/investor-20250701.csv index 2782be696d9b..ac1a86d038c8 100644 --- a/403490/investor/investor-20250701.csv +++ b/403490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1772,26,2,11809,-16066,0,22,-30,0,302345,111973,0,538,198,0,290536,128039,0,516,228,0 +20250730,1746,-6,5,-22375,22375,0,-39,39,0,154705,78113,0,271,137,0,177080,55738,0,310,98,0 +20250729,1752,2,2,-34272,31833,0,-61,57,0,254503,142169,0,449,252,0,288775,110336,0,510,195,0 +20250728,1750,-47,5,-48297,46737,0,-85,82,0,279664,110316,0,493,195,0,327961,63579,0,578,113,0 +20250725,1797,7,2,-24048,21316,0,-42,37,0,245600,121475,0,440,217,0,269648,100159,0,482,180,0 +20250724,1790,-13,5,-28356,31342,0,-50,55,0,337973,122143,0,603,218,0,366329,90801,0,652,162,0 +20250723,1803,-19,5,-60645,58542,0,-110,106,0,228981,121382,0,414,220,0,289626,62840,0,524,114,0 +20250722,1822,-42,5,8215,-7972,-243,15,-15,0,344409,73909,0,636,137,0,336194,81881,243,621,152,0 +20250721,1864,1,2,30452,-31702,0,56,-59,0,229848,47309,0,426,88,0,199396,79011,0,370,147,0 +20250718,1863,11,2,-65774,66399,-243,-122,123,0,309602,160063,0,573,297,0,375376,93664,243,696,174,0 +20250717,1852,-60,5,81706,-84513,0,156,-161,0,650947,73530,0,1221,137,0,569241,158043,0,1066,298,0 +20250716,1912,-17,5,70358,-67021,-6000,135,-128,-11,291607,23428,0,558,45,0,221249,90449,6000,424,173,11 +20250715,1929,-8,5,-45837,54602,6000,-91,108,12,556906,207661,6000,1078,404,12,602743,153059,0,1169,297,0 20250714,1937,12,2,7683,-392,0,15,-1,0,259576,69949,0,498,135,0,251893,70341,0,483,135,0 20250711,1925,-7,5,507,-507,0,1,-1,0,216352,63821,0,419,124,0,215845,64328,0,418,125,0 20250710,1932,-27,5,44547,-44547,0,86,-86,0,370905,73664,0,717,143,0,326358,118211,0,631,229,0 diff --git a/403490/investor/investor-20250801.csv b/403490/investor/investor-20250801.csv new file mode 100644 index 000000000000..f88a0dc60209 --- /dev/null +++ b/403490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1760,-14,5,-22733,22523,0,-40,40,0,106543,42898,0,187,75,0,129276,20375,0,227,36,0 +20250805,1774,39,2,-21255,19555,0,-37,34,0,166608,78754,0,293,138,0,187863,59199,0,330,104,0 +20250804,1735,25,2,-85375,84875,0,-148,147,0,88494,111535,0,153,193,0,173869,26660,0,301,46,0 +20250801,1710,-62,5,18320,-21263,0,32,-37,0,306095,65098,0,527,112,0,287775,86361,0,495,149,0 diff --git a/403550/investor/investor-20250701.csv b/403550/investor/investor-20250701.csv index 4edef9bff326..2b799eeb890d 100644 --- a/403550/investor/investor-20250701.csv +++ b/403550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13090,20,2,-149,661,-512,-2,9,-7,2954,914,30,38,12,0,3103,253,542,40,3,7 +20250730,13070,-40,5,-89,549,-210,-1,7,-3,1726,765,30,23,10,0,1815,216,240,24,3,3 +20250729,13110,30,2,197,-163,-29,3,-2,0,2557,422,2,33,6,0,2360,585,31,31,8,0 +20250728,13080,-210,5,2512,-439,-2328,33,-6,-31,6304,154,1,83,2,0,3792,593,2329,50,8,31 +20250725,13290,20,2,-267,251,56,-4,3,1,5973,609,56,79,8,1,6240,358,0,83,5,0 +20250724,13270,60,2,2479,-261,-2218,33,-3,-29,7455,202,0,99,3,0,4976,463,2218,66,6,29 +20250723,13210,-90,5,349,-174,-175,5,-2,-2,4277,241,38,57,3,1,3928,415,213,52,6,3 +20250722,13300,100,2,-439,446,-7,-6,6,0,2164,712,24,29,9,0,2603,266,31,34,4,0 +20250721,13200,-20,5,-867,778,89,-11,10,1,3432,851,123,45,11,2,4299,73,34,57,1,0 +20250718,13220,-10,5,739,-757,18,10,-10,0,3156,1,56,42,0,1,2417,758,38,32,10,1 +20250717,13230,120,2,344,-220,136,4,-3,2,2810,531,137,37,7,2,2466,751,1,32,10,0 +20250716,13110,0,3,47,-253,206,1,-3,3,1722,86,213,23,1,3,1675,339,7,22,4,0 +20250715,13110,-20,5,1368,321,-1689,18,4,-22,4793,913,90,63,12,1,3425,592,1779,45,8,23 20250714,13130,-60,5,-363,122,-19,-5,2,0,1995,258,51,26,3,1,2358,136,70,31,2,1 20250711,13190,40,2,195,-87,-108,3,-1,-1,1719,266,138,23,4,2,1524,353,246,20,5,3 20250710,13150,-20,5,891,367,-1250,12,5,-16,3384,706,9,44,9,0,2493,339,1259,33,4,17 diff --git a/403550/investor/investor-20250801.csv b/403550/investor/investor-20250801.csv new file mode 100644 index 000000000000..305dd5dcaefd --- /dev/null +++ b/403550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13000,-10,5,2384,-2380,-50,31,-31,-1,5430,137,1,70,2,0,3046,2517,51,39,33,1 +20250805,13010,-90,5,1559,-1429,-130,20,-19,-2,3503,172,2,46,2,0,1944,1601,132,25,21,2 +20250804,13100,110,2,1627,-1631,4,21,-21,0,3610,447,29,47,6,0,1983,2078,25,26,27,0 +20250801,12990,-100,5,1081,-1438,57,14,-19,1,6009,945,60,78,12,1,4928,2383,3,64,31,0 diff --git a/403870/investor/investor-20250701.csv b/403870/investor/investor-20250701.csv index ace2152156c7..03e8e863a852 100644 --- a/403870/investor/investor-20250701.csv +++ b/403870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26850,-250,5,83434,-115396,32891,2232,-3097,890,276206,85052,77774,7386,2274,2090,192772,200448,44883,5154,5371,1200 +20250730,27100,1550,2,-372470,441043,120979,-10169,12032,3358,1081640,710376,183804,29897,19469,5078,1454110,269333,62825,40065,7437,1720 +20250729,25550,0,3,69664,-93071,-5552,1775,-2373,-143,243794,144254,14499,6219,3684,370,174130,237325,20051,4444,6057,513 +20250728,25550,1050,2,-5638,-53964,60315,-165,-1375,1557,269103,197033,80534,6802,4956,2066,274741,250997,20219,6966,6331,509 +20250725,24500,-350,5,22223,30497,-53265,543,750,-1307,98592,103487,4849,2423,2547,119,76369,72990,58114,1880,1797,1426 +20250724,24850,-200,5,34735,23,-34541,872,-4,-862,111340,120770,4338,2789,3017,109,76605,120747,38879,1917,3021,971 +20250723,25050,-300,5,55341,23458,-80355,1362,575,-1976,164712,112046,6123,4072,2777,152,109371,88588,86478,2710,2201,2128 +20250722,25350,-400,5,2709,37302,-38846,67,954,-992,123329,155232,3427,3153,3970,88,120620,117930,42273,3086,3017,1079 +20250721,25750,-300,5,66832,-56232,-11542,1718,-1447,-295,120113,26463,24637,3089,681,634,53281,82695,36179,1371,2129,930 +20250718,26050,150,2,10281,3112,-13285,265,81,-343,94494,79039,25618,2458,2057,667,84213,75927,38903,2193,1975,1010 +20250717,25900,-200,5,59186,-71686,12734,1514,-1838,330,184888,83907,34202,4730,2152,880,125702,155593,21468,3216,3990,550 +20250716,26100,50,2,25728,15113,-41585,668,394,-1082,132784,102638,6210,3452,2671,162,107056,87525,47795,2784,2277,1243 +20250715,26050,0,3,98177,-2644,-95912,2533,-70,-2473,187096,138138,11517,4830,3565,299,88919,140782,107429,2297,3635,2772 20250714,26050,-200,5,41145,33938,-75414,1084,871,-1963,185296,112704,19130,4833,2933,501,144151,78766,94544,3749,2062,2464 20250711,26250,300,2,14449,164274,-181357,366,4336,-4771,177630,229271,41679,4697,6057,1105,163181,64997,223036,4331,1721,5877 20250710,25950,-350,5,94926,-36407,-61291,2480,-952,-1601,251046,108757,53343,6549,2836,1386,156120,145164,114634,4069,3788,2987 diff --git a/403870/investor/investor-20250801.csv b/403870/investor/investor-20250801.csv new file mode 100644 index 000000000000..95dc81b7563d --- /dev/null +++ b/403870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26900,1750,2,-292708,327382,-34814,-7745,8646,-905,201321,554457,30236,5274,14659,797,494029,227075,65050,13019,6014,1701 +20250805,25150,600,2,4456,11980,-16948,106,306,-425,147695,88139,9695,3704,2214,244,143239,76159,26643,3598,1908,669 +20250804,24550,-250,5,110117,-84430,-24582,2725,-2095,-602,201587,59110,24502,4986,1460,607,91470,143540,49084,2261,3556,1210 +20250801,24800,-2050,5,254669,-228455,-27619,6395,-5724,-706,456320,125847,29282,11474,3167,731,201651,354302,56901,5079,8892,1437 diff --git a/404990/investor/investor-20250701.csv b/404990/investor/investor-20250701.csv index 8be300b508cc..1aa145135e3d 100644 --- a/404990/investor/investor-20250701.csv +++ b/404990/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3580,10,2,-14361,22034,-11296,-51,79,-40,10277,26978,53647,37,96,192,24638,4944,64943,88,18,232 +20250730,3570,-20,5,43439,11067,-57474,156,40,-206,50502,29747,53031,181,107,190,7063,18680,110505,25,67,396 +20250729,3590,-60,5,19989,34663,-59688,72,125,-215,40929,53296,37474,147,192,135,20940,18633,97162,75,67,350 +20250728,3650,-75,5,15632,-27784,22557,57,-102,82,45770,18664,46486,167,68,169,30138,46448,23929,110,170,87 +20250725,3725,-70,5,32226,24699,-60428,119,89,-222,43550,63913,48071,161,235,178,11324,39214,108499,42,146,400 +20250724,3795,-15,5,5295,-8516,-239,20,-34,1,29256,37781,57062,110,141,215,23961,46297,57301,90,175,214 +20250723,3810,-10,5,-4511,-31305,32367,-17,-119,123,7137,11781,152841,27,45,578,11648,43086,120474,44,163,455 +20250722,3820,30,2,-70524,-13319,80414,-270,-51,308,10797,33205,126703,41,127,485,81321,46524,46289,312,178,177 +20250721,3790,-25,5,-22071,-1759,23830,-84,-7,91,22891,25030,78717,87,95,299,44962,26789,54887,171,102,208 +20250718,3815,55,2,-14899,-16519,31418,-56,-63,119,7498,25155,84183,28,95,318,22397,41674,52765,85,157,199 +20250717,3760,40,2,-16061,-5636,26697,-60,-21,100,4464,14799,60914,17,55,228,20525,20435,34217,77,76,128 +20250716,3720,-15,5,-13035,-21492,34527,-49,-80,129,8573,12822,54447,32,48,203,21608,34314,19920,81,128,74 +20250715,3735,-35,5,-58897,-15171,74068,-222,-57,279,13830,27781,105682,52,104,398,72727,42952,31614,273,161,119 20250714,3770,-30,5,-31052,-4422,31474,-117,-17,119,26305,20318,64021,99,76,242,57357,24740,32547,217,93,123 20250711,3800,-30,5,-4898,-44445,48745,-18,-170,185,76336,14785,84039,292,56,320,81234,59230,35294,310,226,135 20250710,3830,130,2,-71897,47303,54594,-271,177,208,57929,95961,137131,219,362,522,129826,48658,82537,491,185,314 diff --git a/404990/investor/investor-20250801.csv b/404990/investor/investor-20250801.csv new file mode 100644 index 000000000000..ec01e545c987 --- /dev/null +++ b/404990/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3565,20,2,-9451,48845,-43658,-34,175,-156,18907,61319,31648,67,219,113,28358,12474,75306,101,45,269 +20250805,3545,30,2,-5376,46551,-44829,-19,165,-159,23044,51797,29565,82,184,105,28420,5246,74394,101,19,264 +20250804,3515,55,2,-2693,35896,-36869,-10,126,-129,32387,41388,18727,114,145,66,35080,5492,55596,123,19,195 +20250801,3460,-120,5,57459,-20222,-40345,201,-71,-141,65016,10406,13156,228,36,46,7557,30628,53501,27,108,187 diff --git a/405000/investor/investor-20250701.csv b/405000/investor/investor-20250701.csv index 9605f4f4862f..1ee23118c152 100644 --- a/405000/investor/investor-20250701.csv +++ b/405000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7500,-390,5,204,-204,0,2,-2,0,3594,66,0,27,1,0,3390,270,0,26,2,0 +20250730,7890,-140,5,-56,56,0,0,0,0,2331,128,0,18,1,0,2387,72,0,19,1,0 +20250729,8030,50,2,430,-430,0,3,-3,0,1989,12,0,16,0,0,1559,442,0,12,4,0 +20250728,7980,-90,5,251,-251,0,2,-2,0,1749,76,0,14,1,0,1498,327,0,12,3,0 +20250725,8070,-280,5,-153,153,0,-1,1,0,2166,219,0,18,2,0,2319,66,0,19,1,0 +20250724,8350,170,2,733,-833,0,6,-7,0,3907,39,0,33,0,0,3174,872,0,27,7,0 +20250723,8180,-300,5,-325,325,0,-3,3,0,8666,758,0,72,6,0,8991,433,0,74,4,0 +20250722,8480,-170,5,14,-14,0,0,0,0,4739,792,0,40,7,0,4725,806,0,40,7,0 +20250721,8650,-40,5,415,-415,0,4,-4,0,2232,123,0,19,1,0,1817,538,0,16,5,0 +20250718,8690,-170,5,133,-133,0,1,-1,0,3720,652,0,33,6,0,3587,785,0,31,7,0 +20250717,8860,-10,5,-249,249,0,-2,2,0,491,345,0,4,3,0,740,96,0,7,1,0 +20250716,8870,-80,5,401,-401,0,4,-4,0,1919,58,0,17,1,0,1518,459,0,13,4,0 +20250715,8950,130,2,4,-4,0,0,0,0,1317,127,0,12,1,0,1313,131,0,12,1,0 20250714,8820,-120,5,721,-721,0,6,-6,0,1573,41,0,14,0,0,852,762,0,8,7,0 20250711,8940,100,2,271,-271,0,2,-2,0,800,4,0,7,0,0,529,275,0,5,2,0 20250710,8840,-30,5,319,-319,0,3,-3,0,2356,130,0,21,1,0,2037,449,0,18,4,0 diff --git a/405000/investor/investor-20250801.csv b/405000/investor/investor-20250801.csv new file mode 100644 index 000000000000..423cc8acbd70 --- /dev/null +++ b/405000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8450,320,2,-181,181,0,-1,1,0,2605,272,0,21,2,0,2786,91,0,23,1,0 +20250805,8130,180,2,202,-202,0,2,-2,0,7735,1169,0,65,10,0,7533,1371,0,63,12,0 +20250804,7950,220,2,-407,407,0,-3,3,0,2754,464,0,22,4,0,3161,57,0,25,0,0 +20250801,7730,230,2,1412,-1412,0,11,-11,0,5862,153,0,46,1,0,4450,1565,0,35,12,0 diff --git a/405100/investor/investor-20250701.csv b/405100/investor/investor-20250701.csv index 1ab2d91b0a5e..71393c6c0ba1 100644 --- a/405100/investor/investor-20250701.csv +++ b/405100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13240,-210,5,1874,-1950,1,25,-26,0,10393,4815,4,138,64,0,8519,6765,3,113,90,0 +20250730,13450,560,2,-6274,6028,0,-82,79,0,16110,10221,0,213,134,0,22384,4193,0,295,55,0 +20250729,12890,-190,5,1936,-2661,-76,25,-34,-1,11040,4161,50,142,54,1,9104,6822,126,117,88,2 +20250728,13080,470,2,-12941,13090,0,-168,170,0,14519,16355,1,188,212,0,27460,3265,1,356,42,0 +20250725,12610,-340,5,3839,-3684,99,49,-47,1,20173,2202,100,258,28,1,16334,5886,1,208,75,0 +20250724,12950,-70,5,2095,-2182,34,27,-28,0,16482,6032,50,214,79,1,14387,8214,16,187,107,0 +20250723,13020,-170,5,-937,-2684,-129,-12,-35,-2,18197,8176,51,237,107,1,19134,10860,180,249,142,2 +20250722,13190,-370,5,8154,-8154,0,108,-108,0,17593,4221,1,234,57,0,9439,12375,1,126,165,0 +20250721,13560,110,2,-4286,4222,-136,-58,57,-2,15220,7661,0,205,103,0,19506,3439,136,263,46,2 +20250718,13450,-30,5,4911,-5111,0,66,-69,0,14444,2634,0,195,36,0,9533,7745,0,129,105,0 +20250717,13480,10,2,1794,-2366,-34,24,-32,0,26883,10271,1,359,137,0,25089,12637,35,335,169,0 +20250716,13470,180,2,-134,134,0,-3,3,0,19314,11178,0,257,150,0,19448,11044,0,260,147,0 +20250715,13290,260,2,-5941,5806,135,-78,76,2,15326,11874,150,200,155,2,21267,6068,15,278,79,0 20250714,13030,-170,5,-2092,1241,-149,-27,16,-2,12566,9308,50,164,122,1,14658,8067,199,191,105,3 20250711,13200,210,2,-7899,7924,-25,-105,105,0,18327,15364,0,242,203,0,26226,7440,25,346,98,0 20250710,12990,-30,5,1575,-1575,0,21,-21,0,16856,4590,1,219,60,0,15281,6165,1,199,80,0 diff --git a/405100/investor/investor-20250801.csv b/405100/investor/investor-20250801.csv new file mode 100644 index 000000000000..774557e08675 --- /dev/null +++ b/405100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12800,50,2,-2661,2869,-17,-34,36,0,7989,6395,0,101,81,0,10650,3526,17,135,45,0 +20250805,12750,170,2,-1286,1110,0,-16,13,0,13513,10425,1,173,133,0,14799,9315,1,189,120,0 +20250804,12580,0,3,-590,537,0,-8,7,0,14971,9871,0,188,124,0,15561,9334,0,196,117,0 +20250801,12580,-660,5,20516,-20794,1000,258,-262,13,38693,3061,1001,487,39,13,18177,23855,1,229,300,0 diff --git a/405920/investor/investor-20250701.csv b/405920/investor/investor-20250701.csv index 6f75c915b0b1..be756746820f 100644 --- a/405920/investor/investor-20250701.csv +++ b/405920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2855,25,2,-4250,4945,0,-12,14,0,86485,16459,0,250,48,0,90735,11514,0,262,33,0 +20250730,2830,10,2,1123,-1818,0,3,-5,0,27495,5020,0,78,14,0,26372,6838,0,75,19,0 +20250729,2820,85,2,-3431,3507,0,-10,10,0,28634,8433,0,80,24,0,32065,4926,0,89,14,0 +20250728,2735,-40,5,3246,-1663,0,9,-5,0,23677,3846,0,66,11,0,20431,5509,0,56,15,0 +20250725,2775,-150,5,1762,-3991,0,6,-12,0,63029,8160,0,178,23,0,61267,12151,0,173,35,0 +20250724,2925,5,2,14798,-11579,-3219,43,-33,-9,83599,8027,0,241,23,0,68801,19606,3219,199,57,9 +20250723,2920,35,2,-14908,11689,3219,-42,33,9,136042,26351,3219,385,75,9,150950,14662,0,428,41,0 +20250722,2885,-115,5,7431,-7431,0,22,-22,0,170528,22169,0,498,65,0,163097,29600,0,476,87,0 +20250721,3000,50,2,-32794,32794,0,-92,92,0,1293622,188149,0,4025,575,0,1326416,155355,0,4118,482,0 +20250718,2950,-300,5,35457,-15999,0,121,-55,0,1681585,207276,39,5396,667,0,1646128,223275,39,5275,722,0 +20250717,3250,750,1,-24137,13679,-9000,-77,41,-29,1825250,212527,0,5655,655,0,1849387,198848,9000,5732,614,29 +20250716,2500,50,2,500,-500,0,1,-1,0,19686,678,0,49,2,0,19186,1178,0,47,3,0 +20250715,2450,-30,5,-291,291,0,-1,1,0,19281,802,0,47,2,0,19572,511,0,48,1,0 20250714,2480,30,2,101,-101,0,0,0,0,5622,255,0,14,1,0,5521,356,0,14,1,0 20250711,2450,0,3,-57,-19,0,0,0,0,6878,691,0,17,2,0,6935,710,0,17,2,0 20250710,2450,0,3,-77,77,0,0,0,0,2733,259,0,7,1,0,2810,182,0,7,0,0 diff --git a/405920/investor/investor-20250801.csv b/405920/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7ac82f38d2e --- /dev/null +++ b/405920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2710,20,2,-4018,6784,0,-11,18,0,6910,6957,0,19,19,0,10928,173,0,30,0,0 +20250805,2690,10,2,-9792,8397,0,-26,23,0,26936,9887,0,72,27,0,36728,1490,0,98,4,0 +20250804,2680,-70,5,1063,-3861,0,3,-11,0,32539,4173,0,89,11,0,31476,8034,0,85,22,0 +20250801,2750,-105,5,4928,-1348,-3580,14,-4,-10,65092,5914,0,178,16,0,60164,7262,3580,164,20,10 diff --git a/406820/investor/investor-20250701.csv b/406820/investor/investor-20250701.csv index dc23a21c08a6..57188146a9c9 100644 --- a/406820/investor/investor-20250701.csv +++ b/406820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12090,30,2,160,-160,0,2,-2,0,1597,69,0,19,1,0,1437,229,0,17,3,0 +20250730,12060,10,2,-256,264,810,-3,3,10,3014,753,810,36,9,10,3270,489,0,39,6,0 +20250729,12050,-40,5,339,-339,0,4,-4,0,1753,87,0,21,1,0,1414,426,0,17,5,0 +20250728,12090,-290,5,2334,-2099,0,29,-26,0,4666,221,0,57,3,0,2332,2320,0,28,29,0 +20250725,12380,-220,5,899,-899,0,11,-11,0,4756,89,0,59,1,0,3857,988,0,48,12,0 +20250724,12600,-190,5,1833,-1833,0,23,-23,0,4939,129,0,62,2,0,3106,1962,0,39,25,0 +20250723,12790,190,2,-318,-735,0,-4,-9,0,4453,534,0,57,7,0,4771,1269,0,61,16,0 +20250722,12600,-170,5,890,-890,0,11,-11,0,4874,275,0,62,3,0,3984,1165,0,51,15,0 +20250721,12770,-160,5,-234,233,1,-3,3,0,3975,494,3,51,6,0,4209,261,2,54,3,0 +20250718,12930,-80,5,330,-330,0,4,-4,0,1532,106,1,20,1,0,1202,436,1,16,6,0 +20250717,13010,90,2,289,-289,0,4,-4,0,1431,389,1,19,5,0,1142,678,1,15,9,0 +20250716,12920,-140,5,-1036,1036,0,-13,13,0,8147,3020,0,108,40,0,9183,1984,0,122,26,0 +20250715,13060,-20,5,50,-50,0,1,-1,0,2721,203,1,35,3,0,2671,253,1,35,3,0 20250714,13080,140,2,629,-629,0,8,-8,0,8464,2249,1,113,30,0,7835,2878,1,104,38,0 20250711,12940,-170,5,805,-803,0,10,-10,0,2868,311,0,37,4,0,2063,1114,0,27,14,0 20250710,13110,130,2,-536,1036,0,-7,14,0,9185,1421,0,119,19,0,9721,385,0,126,5,0 diff --git a/406820/investor/investor-20250801.csv b/406820/investor/investor-20250801.csv new file mode 100644 index 000000000000..59449d6d17db --- /dev/null +++ b/406820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13120,1900,2,6582,-5869,0,94,-85,0,649376,56059,4,8939,763,0,642794,61928,4,8845,848,0 +20250805,11220,-390,5,-981,981,0,-11,11,0,7766,1937,1,88,22,0,8747,956,1,99,11,0 +20250804,11610,70,2,44,-128,0,1,-2,0,1175,428,0,14,5,0,1131,556,0,13,7,0 +20250801,11540,-550,5,886,-1030,1,10,-12,0,4493,679,1,52,8,0,3607,1709,0,42,20,0 diff --git a/407400/investor/investor-20250701.csv b/407400/investor/investor-20250701.csv index cb7d7bb5b3bf..628837006425 100644 --- a/407400/investor/investor-20250701.csv +++ b/407400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6870,-180,5,-13190,13251,0,-93,94,0,49442,19662,0,345,138,0,62632,6411,0,438,45,0 +20250730,7050,-90,5,-5232,5540,0,-37,40,0,26390,13257,0,187,94,0,31622,7717,0,225,55,0 +20250729,7140,10,2,-4469,3868,0,-32,27,0,69243,44241,0,498,317,0,73712,40373,0,529,290,0 +20250728,7130,-50,5,-16415,16326,0,-117,116,0,26991,22462,0,192,160,0,43406,6136,0,309,44,0 +20250725,7180,0,3,2094,-2132,0,15,-15,0,25117,10065,0,180,72,0,23023,12197,0,165,88,0 +20250724,7180,-70,5,3469,-3265,0,25,-24,0,40310,13500,0,291,97,0,36841,16765,0,266,121,0 +20250723,7250,40,2,-5099,5884,0,-37,42,0,72305,32256,0,525,234,0,77404,26372,0,562,191,0 +20250722,7210,-130,5,3049,7650,-10650,22,55,-77,71922,18926,0,519,137,0,68873,11276,10650,497,82,77 +20250721,7340,-10,5,6801,3226,-10000,50,23,-73,48241,15216,0,353,111,0,41440,11990,10000,303,88,73 +20250718,7350,-10,5,-8375,8648,0,-61,63,0,33194,14347,0,243,105,0,41569,5699,0,304,42,0 +20250717,7360,-100,5,-9530,9430,0,-70,69,0,59311,16332,0,435,120,0,68841,6902,0,504,51,0 +20250716,7460,-20,5,6117,-6387,0,46,-48,0,60619,18844,0,452,141,0,54502,25231,0,405,189,0 +20250715,7480,-30,5,-815,857,0,-6,7,0,60487,12820,0,450,96,0,61302,11963,0,456,89,0 20250714,7510,-230,5,14209,-14604,0,108,-111,0,117392,8571,0,890,65,0,103183,23175,0,782,176,0 20250711,7740,-40,5,-24570,24423,0,-193,192,0,149213,39855,0,1166,312,0,173783,15432,0,1359,120,0 20250710,7780,-140,5,-2289,1765,0,-18,14,0,131636,17653,0,1027,138,0,133925,15888,0,1045,124,0 diff --git a/407400/investor/investor-20250801.csv b/407400/investor/investor-20250801.csv new file mode 100644 index 000000000000..1c1a7f95a4dd --- /dev/null +++ b/407400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7150,160,2,-10584,10623,0,-75,75,0,19204,15909,0,136,113,0,29788,5286,0,211,38,0 +20250805,6990,150,2,-11174,11105,0,-78,78,0,36248,23237,0,255,163,0,47422,12132,0,334,86,0 +20250804,6840,150,2,-14823,15119,0,-101,103,0,23027,21926,0,158,150,0,37850,6807,0,259,46,0 +20250801,6690,-180,5,-30934,31920,0,-208,215,0,39700,45385,0,267,306,0,70634,13465,0,475,91,0 diff --git a/408900/investor/investor-20250701.csv b/408900/investor/investor-20250701.csv index de79f082a068..340936c3b2b3 100644 --- a/408900/investor/investor-20250701.csv +++ b/408900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4215,95,2,24638,-35323,8640,102,-148,37,1216594,316599,8640,5158,1343,37,1191956,351922,0,5055,1491,0 +20250730,4120,-130,5,-72391,71946,-153,-302,300,-1,630389,175639,630,2621,732,3,702780,103693,783,2923,432,3 +20250729,4250,-115,5,47189,-48822,843,214,-221,4,1399363,337157,843,6118,1483,4,1352174,385979,0,5904,1704,0 +20250728,4365,-135,5,-36936,39166,-158,-158,168,-1,816561,230501,557,3600,1018,2,853497,191335,715,3758,851,3 +20250725,4500,-120,5,59368,-62521,856,293,-307,4,1562297,277722,856,7170,1267,4,1502929,340243,0,6877,1574,0 +20250724,4620,-190,5,21919,4730,828,103,24,4,1859667,366237,829,8582,1702,4,1837748,361507,1,8479,1679,0 +20250723,4810,-440,5,345456,-334304,-671,1671,-1613,-3,4382549,839761,8,21298,4102,0,4037093,1174065,679,19627,5715,3 +20250722,5250,680,2,-329989,340541,672,-1765,1784,4,25091434,4780819,684,131151,24824,4,25421423,4440278,12,132916,23041,0 +20250721,4570,170,2,33302,29819,0,138,165,0,5523338,1680636,0,26088,7999,0,5490036,1650817,0,25950,7835,0 +20250718,4400,-295,5,-44949,56180,-4,-196,248,0,1648448,441075,12,7430,1997,0,1693397,384895,16,7626,1749,0 +20250717,4695,280,2,66619,19439,-34,449,-21,0,17824121,2986433,123,87313,14556,1,17757502,2966994,157,86864,14577,1 +20250716,4415,-10,5,215802,-216578,0,997,-1001,0,3723541,793039,0,16766,3562,0,3507739,1009617,0,15769,4563,0 +20250715,4425,-105,5,284805,-186141,-22500,1402,-926,-109,10127056,2002232,0,47256,9318,0,9842251,2188373,22500,45854,10244,109 20250714,4530,475,2,-235472,237489,-20,-996,1005,0,14620643,3423802,0,64833,15111,0,14856115,3186313,20,65829,14106,0 20250711,4055,-125,5,39408,-38300,-43,161,-156,0,992568,212977,3,4045,871,0,953160,251277,46,3884,1027,0 20250710,4180,105,2,-95210,100750,0,-393,416,0,1768086,524554,11,7344,2171,0,1863296,423804,11,7737,1756,0 diff --git a/408900/investor/investor-20250801.csv b/408900/investor/investor-20250801.csv new file mode 100644 index 000000000000..68a44595d620 --- /dev/null +++ b/408900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4540,120,2,153379,-190302,-250,688,-861,-1,5207815,1048992,304,24007,4840,1,5054436,1239294,554,23319,5700,2 +20250805,4420,-100,5,37220,-33294,-335,178,-160,-1,2022786,518297,1095,9126,2342,5,1985566,551591,1430,8948,2502,6 +20250804,4520,570,2,-34557,135831,-6957,-40,525,-30,21591487,3327590,1098,100347,15236,5,21626044,3191759,8055,100387,14711,35 +20250801,3950,-265,5,82678,-68867,-14507,334,-279,-57,724625,139437,759,2883,555,3,641947,208304,15266,2550,834,60 diff --git a/408920/investor/investor-20250701.csv b/408920/investor/investor-20250701.csv index 63ceaeb69d54..54fd77f6800b 100644 --- a/408920/investor/investor-20250701.csv +++ b/408920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2640,0,3,4101,3944,0,11,10,0,40601,7769,0,107,20,0,36500,3825,0,96,10,0 +20250730,2640,-5,5,-9215,3189,0,-24,8,0,14980,5452,0,40,14,0,24195,2263,0,64,6,0 +20250729,2645,15,2,2290,-1313,0,6,-3,0,29954,5165,0,79,14,0,27664,6478,0,73,17,0 +20250728,2630,10,2,-838,-6960,0,-2,-18,0,61554,12665,0,160,33,0,62392,19625,0,163,51,0 +20250725,2620,70,2,-2860,3618,0,-7,9,0,47047,11288,0,121,29,0,49907,7670,0,129,20,0 +20250724,2550,35,2,4189,990,0,11,3,0,52381,21337,0,134,55,0,48192,20347,0,123,52,0 +20250723,2515,-55,5,5082,-5082,0,13,-13,0,36497,4302,0,92,11,0,31415,9384,0,79,24,0 +20250722,2570,15,2,-12570,6608,0,-32,17,0,45877,18185,0,116,46,0,58447,11577,0,148,30,0 +20250721,2555,-60,5,-8338,8300,0,-22,22,0,111012,32381,0,287,85,0,119350,24081,0,309,63,0 +20250718,2615,85,2,-7655,7727,0,-20,20,0,226743,112234,0,596,296,0,234398,104507,0,616,275,0 +20250717,2530,60,2,-13893,13894,0,-35,35,0,61760,38438,0,155,97,0,75653,24544,0,190,62,0 +20250716,2470,25,2,-8506,8506,0,-21,21,0,43138,24302,0,106,60,0,51644,15796,0,127,39,0 +20250715,2445,5,2,3031,-3031,0,7,-7,0,68993,25219,0,169,62,0,65962,28250,0,161,69,0 20250714,2440,40,2,-28796,33192,-4187,-70,81,-10,48267,44670,0,117,108,0,77063,11478,4187,187,28,10 20250711,2400,15,2,-2544,7402,-4858,-6,17,-12,48351,12392,0,115,29,0,50895,4990,4858,121,12,12 20250710,2385,75,2,-3091,7156,-4065,-7,17,-10,38984,16066,0,93,38,0,42075,8910,4065,100,21,10 diff --git a/408920/investor/investor-20250801.csv b/408920/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c9673e17893 --- /dev/null +++ b/408920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2760,50,2,-4862,3379,0,-13,9,0,29820,6841,0,81,19,0,34682,3462,0,94,9,0 +20250805,2710,50,2,-24672,19614,0,-67,53,0,37988,23999,0,103,65,0,62660,4385,0,170,12,0 +20250804,2660,75,2,-27186,21544,0,-72,57,0,37227,25726,0,98,68,0,64413,4182,0,170,11,0 +20250801,2585,-55,5,5779,7667,0,15,20,0,70839,15639,0,183,41,0,65060,7972,0,168,21,0 diff --git a/411080/investor/investor-20250701.csv b/411080/investor/investor-20250701.csv index d86938785185..ce00c2fc1540 100644 --- a/411080/investor/investor-20250701.csv +++ b/411080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8900,60,2,-10682,10574,-20,-95,94,0,67219,25407,14,599,227,0,77901,14833,34,694,132,0 +20250730,8840,-230,5,-12692,12707,7,-112,112,0,100360,34146,7,898,305,0,113052,21439,0,1010,193,0 +20250729,9070,20,2,23268,-23383,32,216,-217,0,158340,55699,67,1439,503,1,135072,79082,35,1223,720,0 +20250728,9050,-80,5,13694,-13154,-139,128,-123,-1,131006,21720,8,1201,198,0,117312,34874,147,1073,321,1 +20250725,9130,-380,5,-17593,18154,27,-162,167,0,264852,76006,27,2429,699,0,282445,57852,0,2591,532,0 +20250724,9510,-320,5,-19694,20486,169,-188,196,2,384239,87905,173,3722,853,2,403933,67419,4,3910,657,0 +20250723,9830,340,2,15750,-20777,-449,140,-190,-5,2582141,487260,317,25642,4858,3,2566391,508037,766,25502,5048,8 +20250722,9490,650,2,-43520,25558,-116,-399,230,-1,4181746,524317,134,39915,4984,1,4225266,498759,250,40314,4754,2 +20250721,8840,-140,5,66848,-68189,-51,617,-628,0,532687,41262,5,4846,376,0,465839,109451,56,4230,1005,0 +20250718,8980,-550,5,-34366,33354,-105,-313,304,-1,498541,124928,0,4524,1137,0,532907,91574,105,4837,833,1 +20250717,9530,1370,2,-41367,5751,-22409,-361,1,-229,5833012,598813,1982,59082,5999,19,5874379,593062,24391,59444,5998,248 +20250716,8160,-110,5,4728,-4987,193,39,-41,2,26884,2732,193,221,22,2,22156,7719,0,182,64,0 +20250715,8270,60,2,-1952,1354,540,-16,11,4,35418,8002,540,289,65,4,37370,6648,0,305,54,0 20250714,8210,-70,5,5790,-6098,218,48,-50,2,33052,5237,218,273,43,2,27262,11335,0,225,94,0 20250711,8280,-160,5,2186,-2316,46,18,-19,0,46076,8720,46,385,73,0,43890,11036,0,367,92,0 20250710,8440,10,2,3444,-4113,766,29,-35,6,36960,6173,766,312,52,6,33516,10286,0,283,87,0 diff --git a/411080/investor/investor-20250801.csv b/411080/investor/investor-20250801.csv new file mode 100644 index 000000000000..84c14aace8b7 --- /dev/null +++ b/411080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8670,40,2,10126,-10048,-24,90,-89,0,64510,16399,23,563,143,0,54384,26447,47,473,232,0 +20250805,8630,-30,5,-5338,-3246,8597,-46,-28,75,55949,17584,8597,486,153,75,61287,20830,0,533,181,0 +20250804,8660,190,2,-18883,7231,12593,-161,60,109,59870,29946,12593,511,255,109,78753,22715,0,672,195,0 +20250801,8470,-430,5,-17639,16638,313,-151,142,3,113025,36684,332,962,313,3,130664,20046,19,1113,171,0 diff --git a/412350/investor/investor-20250701.csv b/412350/investor/investor-20250701.csv index b2a75ef411d0..68b9378a63be 100644 --- a/412350/investor/investor-20250701.csv +++ b/412350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3265,-125,5,191,-191,0,1,-1,0,27025,2600,0,89,9,0,26834,2791,0,89,9,0 +20250730,3390,75,2,-3949,3949,0,-13,13,0,28586,6057,0,96,20,0,32535,2108,0,110,7,0 +20250729,3315,-80,5,4829,-4829,0,16,-16,0,25205,2341,0,84,8,0,20376,7170,0,68,24,0 +20250728,3395,110,2,-12153,12429,0,-41,42,0,37719,19272,0,126,64,0,49872,6843,0,166,23,0 +20250725,3285,80,2,13874,-14150,0,45,-46,0,34659,5681,0,113,18,0,20785,19831,0,68,65,0 +20250724,3205,-65,5,2077,-2077,0,7,-7,0,11831,2634,0,38,9,0,9754,4711,0,32,15,0 +20250723,3270,-45,5,-8419,8419,0,-27,27,0,21690,17891,0,70,58,0,30109,9472,0,98,31,0 +20250722,3315,-65,5,1515,-1515,0,5,-5,0,33725,6310,0,112,21,0,32210,7825,0,107,26,0 +20250721,3380,-35,5,-593,593,0,-2,2,0,27160,5298,0,92,18,0,27753,4705,0,94,16,0 +20250718,3415,50,2,7171,-7171,0,24,-24,0,55426,7679,0,187,26,0,48255,14850,0,163,50,0 +20250717,3365,30,2,-12149,12149,0,-41,41,0,38911,19646,0,129,66,0,51060,7497,0,170,25,0 +20250716,3335,45,2,1304,2480,0,5,8,0,64024,17192,0,211,56,0,62720,14712,0,206,49,0 +20250715,3290,200,2,-2795,-989,0,10,-23,0,743218,133375,0,2565,446,0,746013,134364,0,2555,469,0 20250714,3090,20,2,809,-809,0,2,-2,0,17417,4677,0,53,14,0,16608,5486,0,51,17,0 20250711,3070,55,2,-4111,5264,0,-12,16,0,18786,6142,0,57,19,0,22897,878,0,70,3,0 20250710,3015,5,2,1010,-1010,0,3,-3,0,17146,795,0,52,2,0,16136,1805,0,49,5,0 diff --git a/412350/investor/investor-20250801.csv b/412350/investor/investor-20250801.csv new file mode 100644 index 000000000000..4771db5e9b7c --- /dev/null +++ b/412350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3240,-5,5,-8541,8541,0,-28,28,0,15369,10167,0,50,33,0,23910,1626,0,77,5,0 +20250805,3245,70,2,-760,1260,0,-2,4,0,20080,5443,0,64,17,0,20840,4183,0,67,13,0 +20250804,3175,15,2,-1731,1848,0,-5,6,0,8533,3668,0,27,12,0,10264,1820,0,33,6,0 +20250801,3160,-105,5,13418,-13535,0,43,-44,0,34301,1962,0,110,6,0,20883,15497,0,66,50,0 diff --git a/412540/investor/investor-20250701.csv b/412540/investor/investor-20250701.csv index 636b5c3e4782..aad83b75804b 100644 --- a/412540/investor/investor-20250701.csv +++ b/412540/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,3935,0,3,,,,,,,,,,,,,,,,,, +20250731,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/412540/investor/investor-20250801.csv b/412540/investor/investor-20250801.csv new file mode 100644 index 000000000000..1ce328ba68fd --- /dev/null +++ b/412540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3935,0,3,,,,,,,,,,,,,,,,,, +20250805,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250701.csv b/413300/investor/investor-20250701.csv index 69e01d825573..9bd21ffce38b 100644 --- a/413300/investor/investor-20250701.csv +++ b/413300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2695,-95,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250730,2790,5,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250729,2785,305,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250728,2480,-65,5,0,0,0,0,0,0,550,0,0,1,0,0,550,0,0,1,0,0 +20250725,2545,-155,5,0,0,0,0,0,0,372,0,0,1,0,0,372,0,0,1,0,0 +20250724,2700,205,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250723,2495,295,2,0,0,0,0,0,0,551,0,0,1,0,0,551,0,0,1,0,0 +20250722,2200,-50,5,0,0,0,0,0,0,1449,0,0,3,0,0,1449,0,0,3,0,0 +20250721,2250,-95,5,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250718,2345,-175,5,0,0,0,0,0,0,2017,0,0,5,0,0,2017,0,0,5,0,0 +20250717,2520,30,2,0,0,0,0,0,0,431,0,0,1,0,0,431,0,0,1,0,0 +20250716,2490,-125,5,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 +20250715,2615,-5,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250714,2620,150,2,0,0,0,0,0,0,377,0,0,1,0,0,377,0,0,1,0,0 20250711,2470,-20,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250710,2490,-110,5,0,0,0,0,0,0,254,0,0,1,0,0,254,0,0,1,0,0 diff --git a/413300/investor/investor-20250801.csv b/413300/investor/investor-20250801.csv new file mode 100644 index 000000000000..da1eb2f386bc --- /dev/null +++ b/413300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2795,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,2800,240,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250804,2560,-40,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250801,2600,-95,5,0,0,0,0,0,0,544,0,0,1,0,0,544,0,0,1,0,0 diff --git a/413390/investor/investor-20250701.csv b/413390/investor/investor-20250701.csv index 199380298705..a1f3c260d3bd 100644 --- a/413390/investor/investor-20250701.csv +++ b/413390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7250,-120,5,3443,-1016,-1206,26,-8,-9,58711,18659,10760,431,137,79,55268,19675,11966,404,145,88 +20250730,7370,300,2,-71691,71715,-1407,-537,537,-10,218385,127871,52694,1634,958,395,290076,56156,54101,2171,421,405 +20250729,7070,-70,5,-9872,8177,1840,-69,57,13,65989,28020,15852,467,198,112,75861,19843,14012,536,141,99 +20250728,7140,-130,5,-4897,4290,628,-31,26,5,143343,40506,27939,1043,292,203,148240,36216,27311,1073,266,198 +20250725,7270,-180,5,15783,-15002,-847,120,-114,-6,258260,54599,30745,1942,410,232,242477,69601,31592,1822,524,238 +20250724,7450,210,2,42305,-43226,921,411,-417,6,1982627,383442,138689,15832,3016,1108,1940322,426668,137768,15421,3433,1102 +20250723,7240,50,2,3404,-3422,18,25,-25,0,34207,10161,3096,245,72,22,30803,13583,3078,220,97,22 +20250722,7190,-150,5,2744,-2799,55,22,-22,0,63546,15937,4665,467,117,34,60802,18736,4610,445,139,34 +20250721,7340,90,2,-7786,7777,-2,-56,56,0,74852,27613,20249,549,202,148,82638,19836,20251,606,146,148 +20250718,7250,190,2,-10555,11296,-753,-76,82,-6,140901,47133,21626,1029,343,158,151456,35837,22379,1105,262,163 +20250717,7060,-40,5,-3193,4076,-859,-22,29,-6,28533,10435,5091,201,73,36,31726,6359,5950,223,45,42 +20250716,7100,-110,5,2505,-3448,1050,18,-25,7,34679,9566,5858,246,68,42,32174,13014,4808,228,92,34 +20250715,7210,100,2,-13426,14888,-1316,-96,107,-9,32311,22118,6777,230,158,48,45737,7230,8093,326,51,58 20250714,7110,50,2,-2174,1452,555,-15,10,4,71090,21447,12302,503,152,87,73264,19995,11747,518,142,83 20250711,7060,50,2,68848,-67859,944,515,-508,7,376138,86306,38504,2751,625,283,307290,154165,37560,2236,1133,276 20250710,7010,70,2,-4332,4007,325,-30,28,2,28878,15622,3135,202,109,22,33210,11615,2810,232,81,20 diff --git a/413390/investor/investor-20250801.csv b/413390/investor/investor-20250801.csv new file mode 100644 index 000000000000..e8abe0e7ea7c --- /dev/null +++ b/413390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7460,100,2,-14832,11885,4744,-107,85,35,117750,56952,25095,882,424,188,132582,45067,20351,989,338,152 +20250805,7360,430,2,-78203,69755,-96,-574,511,0,208243,138394,31554,1532,1017,232,286446,68639,31650,2105,506,233 +20250804,6930,130,2,6728,-5483,-684,46,-38,-5,27149,10719,7311,187,74,50,20421,16202,7995,140,111,55 +20250801,6800,-450,5,44514,-45945,1032,310,-320,7,143858,31138,10575,996,215,73,99344,77083,9543,686,535,66 diff --git a/413630/investor/investor-20250701.csv b/413630/investor/investor-20250701.csv index ac9fadf032bb..8a447d4ba4c8 100644 --- a/413630/investor/investor-20250701.csv +++ b/413630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1565,-15,5,74352,-75641,0,131,-132,0,1831617,418121,0,2978,676,0,1757265,493762,0,2848,808,0 +20250730,1580,87,2,-11535,23489,0,-16,34,0,918729,280757,0,1421,430,0,930264,257268,0,1437,396,0 +20250729,1493,-45,5,-38200,27495,0,-57,41,0,502840,101068,0,756,152,0,541040,73573,0,813,111,0 +20250728,1538,54,2,62843,-34080,-25277,107,-62,-41,4582781,993239,0,7370,1594,0,4519938,1027319,25277,7263,1656,41 +20250725,1484,-28,5,5563,-10298,0,8,-15,0,392107,78848,0,589,119,0,386544,89146,0,581,134,0 +20250724,1512,48,2,105211,-65902,691,162,-103,1,1597968,386559,691,2453,595,1,1492757,452461,0,2290,697,0 +20250723,1464,-13,5,100479,-85068,0,149,-126,0,1351709,202183,0,1979,295,0,1251230,287251,0,1830,422,0 +20250722,1477,93,2,649899,-4774,-623236,1032,-38,-957,12299204,3034722,0,18899,4628,0,11649305,3039496,623236,17867,4666,957 +20250721,1384,92,2,4765,72513,-77278,16,91,-107,1949344,465660,0,2696,640,0,1944579,393147,77278,2680,548,107 +20250718,1292,-2,5,-43306,45691,0,-56,59,0,356704,88195,0,462,114,0,400010,42504,0,518,55,0 +20250717,1294,27,2,277804,-22458,-257731,409,-50,-363,4399230,650155,5000,6101,890,6,4121426,672613,262731,5692,940,369 +20250716,1267,-3,5,13167,-13167,0,17,-17,0,48113,2550,0,61,3,0,34946,15717,0,44,20,0 +20250715,1270,-6,5,18231,-18231,0,23,-23,0,100641,13952,0,127,18,0,82410,32183,0,104,41,0 20250714,1276,1,2,6348,-6348,0,8,-8,0,38098,11200,0,48,14,0,31750,17548,0,40,22,0 20250711,1275,-6,5,5638,-1649,0,7,-2,0,108639,10933,0,139,14,0,103001,12582,0,132,16,0 20250710,1281,-31,5,-183,-1807,0,0,-2,0,145146,20978,0,186,27,0,145329,22785,0,187,29,0 diff --git a/413630/investor/investor-20250801.csv b/413630/investor/investor-20250801.csv new file mode 100644 index 000000000000..e83d7cd2929d --- /dev/null +++ b/413630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1673,20,2,5799,-10184,0,10,-18,0,375099,76348,0,625,127,0,369300,86532,0,615,144,0 +20250805,1653,3,2,3582,-45005,0,6,-76,0,441189,101147,0,730,167,0,437607,146152,0,724,243,0 +20250804,1650,103,2,-90850,88554,361,-148,145,1,692982,266917,361,1119,431,1,783832,178363,0,1267,286,0 +20250801,1547,-18,5,130803,-129653,0,206,-204,0,524244,94789,0,820,148,0,393441,224442,0,614,352,0 diff --git a/413640/investor/investor-20250701.csv b/413640/investor/investor-20250701.csv index 0e2b467298ac..b343c721161f 100644 --- a/413640/investor/investor-20250701.csv +++ b/413640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15000,0,3,-1128,760,0,-15,9,0,26582,19538,0,402,295,0,27710,18778,0,418,285,0 +20250730,15000,-470,5,9818,-4834,-5163,151,-74,-79,48040,13524,0,727,205,0,38222,18358,5163,577,279,79 +20250729,15470,20,2,-15055,15302,-1500,-230,234,-23,32140,30779,0,495,472,0,47195,15477,1500,725,238,23 +20250728,15450,-790,5,6859,13224,-24438,113,199,-379,75462,42484,5849,1181,662,90,68603,29260,30287,1068,462,470 +20250725,16240,130,2,-16610,31928,-17096,-269,517,-277,34567,40782,0,561,661,0,51177,8854,17096,830,144,277 +20250724,16110,-450,5,8645,12015,-21806,141,194,-354,49005,24612,164,796,400,3,40360,12597,21970,655,206,356 +20250723,16560,-290,5,10448,3822,-20377,171,62,-333,44255,22985,0,724,376,0,33807,19163,20377,553,314,333 +20250722,16850,-90,5,5868,7382,-13352,94,126,-222,70790,43787,6988,1168,728,117,64922,36405,20340,1074,601,339 +20250721,16940,170,2,-3915,4356,-353,-66,73,-6,32166,20734,1,543,350,0,36081,16378,354,609,277,6 +20250718,16770,-280,5,9775,-6495,-545,165,-109,-9,34106,7909,0,575,133,0,24331,14404,545,410,243,9 +20250717,17050,-150,5,-4819,6295,-301,-82,108,-5,41351,25642,0,705,437,0,46170,19347,301,787,329,5 +20250716,17200,-400,5,39124,-40531,587,688,-712,10,108151,35792,938,1894,627,16,69027,76323,351,1207,1338,6 +20250715,17600,490,2,-50873,48679,8612,-863,821,152,88265,97944,15284,1513,1670,267,139138,49265,6672,2377,849,115 20250714,17110,-240,5,-26016,32952,-2371,-440,559,-41,62035,60194,1,1058,1025,0,88051,27242,2372,1498,466,41 20250711,17350,-330,5,-26902,47318,-13566,-462,814,-234,82541,80662,0,1421,1391,0,109443,33344,13566,1884,577,234 20250710,17680,-220,5,-480,-19843,20266,-10,-354,368,150026,86407,22405,2635,1528,406,150506,106250,2139,2644,1882,38 diff --git a/413640/investor/investor-20250801.csv b/413640/investor/investor-20250801.csv new file mode 100644 index 000000000000..14c7d790706a --- /dev/null +++ b/413640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13410,-490,5,-23405,70678,-44529,-309,949,-603,51138,86787,0,690,1169,0,74543,16109,44529,1000,219,603 +20250805,13900,-1090,5,8823,-7671,-300,133,-120,-1,115767,49412,23923,1663,707,343,106944,57083,24223,1529,828,344 +20250804,14990,470,2,15585,-9978,-5631,232,-151,-82,51000,22773,1,755,334,0,35415,32751,5632,522,485,82 +20250801,14520,-480,5,-4239,2670,574,-62,39,9,39439,25555,4135,572,372,61,43678,22885,3561,634,333,52 diff --git a/415380/investor/investor-20250701.csv b/415380/investor/investor-20250701.csv index af732b23c218..d5697ad6d420 100644 --- a/415380/investor/investor-20250701.csv +++ b/415380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8750,20,2,-1367,1293,0,-12,11,0,7599,1932,0,66,17,0,8966,639,0,78,6,0 +20250730,8730,0,3,-611,365,0,-5,3,0,7670,863,0,67,8,0,8281,498,0,72,4,0 +20250729,8730,0,3,-322,-302,0,-3,-3,0,3098,1059,0,27,9,0,3420,1361,0,30,12,0 +20250728,8730,-100,5,-3590,3337,0,-31,29,0,25353,6809,0,222,60,0,28943,3472,0,253,31,0 +20250725,8830,70,2,5263,-1572,0,46,-14,0,8267,161,0,73,1,0,3004,1733,0,26,15,0 +20250724,8760,-60,5,3453,-2910,0,30,-26,0,6940,228,0,61,2,0,3487,3138,0,31,28,0 +20250723,8820,100,2,-6538,2438,0,-58,22,0,25326,5626,0,223,50,0,31864,3188,0,281,28,0 +20250722,8720,-50,5,3070,-3327,0,27,-29,0,7701,176,0,67,2,0,4631,3503,0,40,31,0 +20250721,8770,0,3,-2411,2463,0,-21,22,0,7942,2956,0,69,26,0,10353,493,0,90,4,0 +20250718,8770,-30,5,-196,275,0,-2,2,0,4459,1068,0,39,9,0,4655,793,0,41,7,0 +20250717,8800,80,2,439,-439,0,4,-4,0,5584,572,0,48,5,0,5145,1011,0,44,9,0 +20250716,8720,-110,5,1164,-1117,0,10,-10,0,6658,564,0,58,5,0,5494,1681,0,48,15,0 +20250715,8830,0,3,-1373,5370,0,-12,47,0,5859,6287,0,51,55,0,7232,917,0,63,8,0 20250714,8830,-10,5,1598,-1686,0,14,-15,0,6174,497,0,54,4,0,4576,2183,0,40,19,0 20250711,8840,70,2,-165,90,0,-1,1,0,9165,1749,0,81,15,0,9330,1659,0,82,15,0 20250710,8770,0,3,579,-660,0,5,-6,0,9657,1656,0,85,14,0,9078,2316,0,79,20,0 diff --git a/415380/investor/investor-20250801.csv b/415380/investor/investor-20250801.csv new file mode 100644 index 000000000000..0c053701ab26 --- /dev/null +++ b/415380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8650,10,2,-1399,1149,0,-12,10,0,2935,1383,0,25,12,0,4334,234,0,37,2,0 +20250805,8640,160,2,-959,856,0,-8,7,0,6708,1992,0,58,17,0,7667,1136,0,66,10,0 +20250804,8480,50,2,2496,-263,0,21,-2,0,10304,2519,0,87,21,0,7808,2782,0,66,23,0 +20250801,8430,-320,5,-2346,-98,0,-20,-1,0,17179,2248,0,147,19,0,19525,2346,0,166,20,0 diff --git a/415640/investor/investor-20250701.csv b/415640/investor/investor-20250701.csv index 1fdd0367c562..9fc7a166bc3d 100644 --- a/415640/investor/investor-20250701.csv +++ b/415640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8350,50,2,9938,2263,-12201,83,19,-101,17652,5344,13474,147,45,112,7714,3081,25675,64,26,214 +20250730,8300,-60,5,-5140,-420,5560,-43,-4,47,9391,5902,31687,79,49,266,14531,6322,26127,122,53,219 +20250729,8360,-30,5,245,-7794,8549,2,-66,72,14802,10442,36103,123,87,302,14557,18236,27554,122,152,230 +20250728,8390,0,3,-21419,-16483,35247,-180,-138,296,13188,4341,67328,110,36,564,34607,20824,32081,290,174,268 +20250725,8390,0,3,-7670,-11775,27345,-64,-99,229,10234,4463,57611,85,37,482,17904,16238,30266,149,136,253 +20250724,8390,0,3,-3181,-4510,10891,-27,-38,92,10334,5178,30282,86,43,254,13515,9688,19391,113,81,162 +20250723,8390,30,2,-19504,-9647,29151,-164,-81,244,3110,1903,48461,26,16,406,22614,11550,19310,190,97,162 +20250722,8360,50,2,-39841,-15526,55215,-332,-129,461,3666,5611,74007,31,47,617,43507,21137,18792,363,176,156 +20250721,8310,160,2,-55615,27686,27929,-459,226,232,5116,50299,78042,42,414,646,60731,22613,50113,501,188,414 +20250718,8150,10,2,-6924,28773,-43902,-57,233,-355,26903,43062,74330,218,350,603,33827,14289,118232,275,116,958 +20250717,8140,-30,5,32738,8900,-2193,265,72,-18,43828,9225,53468,355,75,433,11090,325,55661,90,3,451 +20250716,8170,0,3,26865,11580,-47905,217,94,-388,34765,16572,60103,282,134,487,7900,4992,108008,64,41,875 +20250715,8170,0,3,105466,21211,-138960,854,172,-1126,113646,27174,18216,921,220,148,8180,5963,157176,66,48,1273 20250714,8170,0,3,101060,20640,-146672,819,168,-1189,107273,38867,12837,870,315,104,6213,18227,159509,51,148,1293 20250711,8170,70,2,-9954,28656,-18702,-82,233,-152,15833,33208,22902,128,270,187,25787,4552,41604,210,37,338 20250710,8100,20,2,25116,2770,-79671,203,22,-645,40093,22502,60403,324,182,489,14977,19732,140074,121,160,1134 diff --git a/415640/investor/investor-20250801.csv b/415640/investor/investor-20250801.csv new file mode 100644 index 000000000000..7aebdf429838 --- /dev/null +++ b/415640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8180,-10,5,4706,1584,-6290,39,13,-52,9635,5266,6299,79,43,52,4929,3682,12589,41,30,103 +20250805,8190,40,2,672,-1840,1168,6,-15,10,8584,5608,24870,71,46,206,7912,7448,23702,65,62,196 +20250804,8150,-10,5,22311,-1425,-20886,183,-12,-171,29908,8752,10049,245,72,83,7597,10177,30935,62,84,253 +20250801,8160,-190,5,55117,18782,-73899,452,154,-606,60272,25632,11596,495,210,96,5155,6850,85495,43,56,702 diff --git a/416180/investor/investor-20250701.csv b/416180/investor/investor-20250701.csv index 741a2303f3c4..34b2267d5c83 100644 --- a/416180/investor/investor-20250701.csv +++ b/416180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,43300,0,3,-17685,12810,2595,-766,552,111,122276,57609,14854,5343,2517,648,139961,44799,12259,6109,1966,537 +20250730,43300,-4000,5,-25471,73452,-53515,-1030,3237,-2454,290656,160842,26963,13056,7174,1194,316127,87390,80478,14086,3937,3648 +20250729,47300,200,2,42394,-11134,-32263,2002,-556,-1497,156554,68162,29942,7425,3219,1427,114160,79296,62205,5423,3775,2924 +20250728,47100,1050,2,-124220,605,114240,-5746,63,5215,252546,104759,225224,12314,5145,10285,376766,104154,110984,18060,5081,5071 +20250725,46050,-5750,5,77979,-75036,-223,3670,-3530,-9,269440,46013,27329,12708,2179,1270,191461,121049,27552,9038,5709,1279 +20250724,51800,6050,2,-171406,94547,76360,-8678,4779,3873,286739,215264,86099,14535,10868,4358,458145,120717,9739,23213,6089,486 +20250723,45750,1600,2,-5082,-4615,12890,-198,-221,559,95915,40787,18281,4251,1785,796,100997,45402,5391,4449,2005,237 +20250722,44150,1400,2,17203,-11418,-8049,764,-526,-339,109419,53845,10122,4790,2338,445,92216,65263,18171,4026,2864,784 +20250721,42750,2900,2,1900,-19488,17236,76,-814,723,83780,29638,19131,3514,1241,804,81880,49126,1895,3438,2055,81 +20250718,39850,-550,5,-20440,-6801,27140,-820,-283,1099,65720,28964,29365,2656,1171,1187,86160,35765,2225,3476,1454,88 +20250717,40400,-5600,5,44929,-59170,13520,1911,-2497,561,225861,66959,15895,9463,2803,658,180932,126129,2375,7553,5300,98 +20250716,46000,3800,2,-81409,59007,21834,-3669,2632,998,168383,114850,34723,7580,5139,1577,249792,55843,12889,11249,2507,579 +20250715,42200,1300,2,-34084,35186,-2959,-1435,1473,-119,111062,85487,8093,4775,3655,349,145146,50301,11052,6211,2182,468 20250714,40900,3150,2,-63840,43872,20574,-2587,1780,830,123302,100748,32795,4926,4040,1321,187142,56876,12221,7512,2260,492 20250711,37750,1800,2,-34319,26413,11446,-1264,981,417,80713,61853,13177,2995,2293,481,115032,35440,1731,4260,1311,64 20250710,35950,650,2,-26061,6730,22393,-906,230,783,74864,34216,22393,2682,1207,783,100925,27486,0,3588,976,0 diff --git a/416180/investor/investor-20250801.csv b/416180/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a72f3002a00 --- /dev/null +++ b/416180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,44500,1100,2,2650,-21547,17544,126,-971,785,75615,30178,18175,3390,1350,813,72965,51725,631,3264,2321,28 +20250805,43400,3350,2,-21509,-1414,19677,-968,-50,877,180442,72468,34065,7841,3155,1500,201951,73882,14388,8808,3205,623 +20250804,40050,100,2,-2618,-6374,5892,-100,-266,241,51722,28254,6734,2100,1141,275,54340,34628,842,2199,1407,34 +20250801,39950,-3350,5,-318,49337,-48924,-38,2045,-2004,132306,106703,829,5424,4397,34,132624,57366,49753,5462,2353,2038 diff --git a/417010/investor/investor-20250701.csv b/417010/investor/investor-20250701.csv index 5ccdb8d37b54..5c1bec59437a 100644 --- a/417010/investor/investor-20250701.csv +++ b/417010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5350,-40,5,-3555,3511,0,-19,19,0,13961,7536,0,75,41,0,17516,4025,0,94,22,0 +20250730,5390,70,2,-12650,12628,0,-68,67,0,16379,14119,0,87,75,0,29029,1491,0,155,8,0 +20250729,5320,-50,5,-2616,2557,-5,-14,14,0,13086,5614,0,70,30,0,15702,3057,5,84,16,0 +20250728,5370,-20,5,-929,929,0,-5,5,0,13643,3691,0,73,20,0,14572,2762,0,78,15,0 +20250725,5390,30,2,741,-493,0,4,-3,0,15322,4300,0,82,23,0,14581,4793,0,79,26,0 +20250724,5360,50,2,-1274,1308,-35,-7,7,0,14155,5765,0,77,31,0,15429,4457,35,83,24,0 +20250723,5310,-100,5,-1208,1342,0,-6,7,0,24030,9733,0,128,52,0,25238,8391,0,134,45,0 +20250722,5410,-190,5,-1811,-2067,0,-9,-12,0,26447,11276,0,145,62,0,28258,13343,0,154,74,0 +20250721,5600,180,2,-8637,8583,0,-48,47,0,19303,18482,0,106,102,0,27940,9899,0,154,54,0 +20250718,5420,160,2,-7315,6165,0,-39,33,0,28190,23102,0,153,125,0,35505,16937,0,192,92,0 +20250717,5260,-40,5,2269,-2279,0,12,-12,0,19045,6043,0,100,32,0,16776,8322,0,88,44,0 +20250716,5300,-100,5,6870,-6901,0,37,-37,0,9828,1691,0,52,9,0,2958,8592,0,16,46,0 +20250715,5400,20,2,1304,396,0,7,2,0,20872,12518,0,112,67,0,19568,12122,0,105,65,0 20250714,5380,50,2,2969,-2969,0,16,-16,0,17437,7717,0,93,41,0,14468,10686,0,77,57,0 20250711,5330,90,2,-5516,5443,0,-29,29,0,19633,18167,0,105,97,0,25149,12724,0,134,68,0 20250710,5240,60,2,-1136,1136,0,-6,6,0,10334,4943,0,54,26,0,11470,3807,0,60,20,0 diff --git a/417010/investor/investor-20250801.csv b/417010/investor/investor-20250801.csv new file mode 100644 index 000000000000..37e0591796e2 --- /dev/null +++ b/417010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5320,-70,5,-6770,11712,-4981,-36,63,-27,18752,13512,0,101,72,0,25522,1800,4981,137,10,27 +20250805,5390,230,2,-15717,15662,-108,-84,84,-1,17553,21421,0,94,114,0,33270,5759,108,178,31,1 +20250804,5160,110,2,-5025,5296,0,-26,27,0,7400,7469,0,38,38,0,12425,2173,0,64,11,0 +20250801,5050,-300,5,8367,-15338,0,43,-79,0,48325,4977,0,247,25,0,39958,20315,0,205,104,0 diff --git a/417180/investor/investor-20250701.csv b/417180/investor/investor-20250701.csv index 85a5c4d6cf74..ce731a89d839 100644 --- a/417180/investor/investor-20250701.csv +++ b/417180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2505,75,2,-18404,18554,0,-44,45,0,70471,37998,0,176,93,0,88875,19444,0,220,49,0 +20250730,2430,-30,5,-1800,1800,0,-5,5,0,48155,11417,0,118,28,0,49955,9617,0,122,24,0 +20250729,2460,-15,5,-27678,26933,0,-67,66,0,80073,71385,0,195,174,0,107751,44452,0,263,109,0 +20250728,2475,-55,5,-22219,22425,0,-55,56,0,110727,38215,0,275,95,0,132946,15790,0,330,39,0 +20250725,2530,15,2,-9636,9066,0,-24,23,0,43861,12965,0,111,33,0,53497,3899,0,135,10,0 +20250724,2515,-50,5,-3067,4558,0,-7,12,0,108716,17697,0,277,45,0,111783,13139,0,284,34,0 +20250723,2565,-35,5,-14304,12813,0,-37,33,0,61225,26025,0,158,67,0,75529,13212,0,195,34,0 +20250722,2600,-60,5,72116,-72116,0,190,-190,0,158112,11781,0,416,31,0,85996,83897,0,226,221,0 +20250721,2660,55,2,-4402,3473,0,-12,9,0,95834,33119,0,253,87,0,100236,29646,0,265,78,0 +20250718,2605,10,2,5014,-5590,0,13,-14,0,73428,11401,0,191,30,0,68414,16991,0,178,44,0 +20250717,2595,15,2,-4217,4217,0,-11,11,0,84386,24316,0,220,64,0,88603,20099,0,231,52,0 +20250716,2580,0,3,13369,-13259,0,34,-34,0,78426,7016,0,202,18,0,65057,20275,0,167,52,0 +20250715,2580,-20,5,-21291,21632,0,-55,56,0,93514,34701,0,241,89,0,114805,13069,0,296,34,0 20250714,2600,-15,5,-9323,9423,0,-24,25,0,102236,29346,0,265,76,0,111559,19923,0,289,52,0 20250711,2615,-20,5,7616,-7729,0,19,-19,0,129209,56294,0,340,149,0,121593,64023,0,321,169,0 20250710,2635,-40,5,-23104,22854,0,-62,61,0,114808,51201,0,306,137,0,137912,28347,0,368,75,0 diff --git a/417180/investor/investor-20250801.csv b/417180/investor/investor-20250801.csv new file mode 100644 index 000000000000..78eba02ae638 --- /dev/null +++ b/417180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2480,40,2,-11969,12199,0,-29,30,0,38931,23080,0,96,57,0,50900,10881,0,125,27,0 +20250805,2440,25,2,-8387,8787,0,-20,21,0,24344,17239,0,59,42,0,32731,8452,0,79,21,0 +20250804,2415,75,2,-12265,28054,0,-28,67,0,116858,69303,0,285,168,0,129123,41249,0,314,101,0 +20250801,2340,-165,5,5151,-9341,0,12,-23,0,255398,81448,0,603,191,0,250247,90789,0,591,214,0 diff --git a/417200/investor/investor-20250701.csv b/417200/investor/investor-20250701.csv index e327e40a3a97..8d849cd8ee24 100644 --- a/417200/investor/investor-20250701.csv +++ b/417200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10740,-190,5,92673,-80351,-13340,998,-864,-145,179324,37234,4891,1934,404,53,86651,117585,18231,936,1268,197 +20250730,10930,50,2,-27432,33439,-6004,-300,365,-66,83469,80502,2273,909,878,25,110901,47063,8277,1209,512,90 +20250729,10880,-180,5,19452,-15448,-4004,210,-166,-44,101503,45335,1235,1104,494,13,82051,60783,5239,894,661,57 +20250728,11060,60,2,-10103,10154,-9,-111,111,0,74491,45380,4048,818,498,45,84594,35226,4057,929,387,45 +20250725,11000,-220,5,8133,-9397,1281,90,-105,15,80987,38299,8187,896,424,91,72854,47696,6906,807,529,76 +20250724,11220,240,2,52594,-50948,-1330,589,-570,-15,174220,65543,1889,1951,735,21,121626,116491,3219,1362,1305,36 +20250723,10980,-120,5,24199,2580199,-4746,267,26041,-52,98346,2645108,1250,1077,26752,14,74147,64909,5996,810,711,66 +20250722,11100,-20,5,-6807,16287,-12535,-78,183,-139,178564,74200,1395,1994,830,16,185371,57913,13930,2072,647,155 +20250721,11120,470,2,-115994,92112,19428,-1278,1016,213,135205,141984,19921,1490,1564,219,251199,49872,493,2768,548,5 +20250718,10650,160,2,-6522,25076,-18739,-71,268,-199,79938,67502,9005,853,720,96,86460,42426,27744,923,453,295 +20250717,10490,-20,5,-1633,19998,-19472,-16,207,-203,91772,59105,4496,956,616,47,93405,39107,23968,972,408,250 +20250716,10510,-180,5,82048,-76049,-6352,868,-805,-67,127156,5444,2844,1345,58,30,45108,81493,9196,477,862,97 +20250715,10690,30,2,34735,-15496,-20023,370,-165,-213,82212,33999,885,877,363,9,47477,49495,20908,507,528,223 20250714,10660,-170,5,72526,-71282,-1389,773,-760,-15,134950,7038,1919,1438,75,20,62424,78320,3308,665,835,35 20250711,10830,50,2,20494,7343,-30109,219,82,-326,89981,44816,2303,978,490,25,69487,37473,32412,759,408,351 20250710,10780,-50,5,35065,-24229,-11967,379,-262,-130,84947,18684,5269,919,202,57,49882,42913,17236,540,464,187 diff --git a/417200/investor/investor-20250801.csv b/417200/investor/investor-20250801.csv new file mode 100644 index 000000000000..d07f61b58fb1 --- /dev/null +++ b/417200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10820,200,2,-70425,61747,4701,-763,669,51,87227,130845,8500,944,1417,92,157652,69098,3799,1707,748,41 +20250805,10620,250,2,-43699,52009,-9373,-462,550,-99,120110,121931,287,1269,1289,3,163809,69922,9660,1732,738,102 +20250804,10370,90,2,-15848,16651,-999,-165,173,-10,46716,52670,8669,482,545,90,62564,36019,9668,647,371,100 +20250801,10280,-460,5,125133,-123462,665,1297,-1280,7,203225,16831,6986,2110,175,72,78092,140293,6321,812,1456,65 diff --git a/417310/investor/investor-20250701.csv b/417310/investor/investor-20250701.csv index 69bde0471ede..bca2738336f5 100644 --- a/417310/investor/investor-20250701.csv +++ b/417310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5300,-30,5,1855,-496,-2319,10,-3,-12,5674,1185,3633,30,6,19,3819,1681,5952,20,9,32 +20250730,5330,-50,5,-201,-1279,-526,-1,-7,-3,9501,1392,7752,51,7,41,9702,2671,8278,52,14,44 +20250729,5380,-20,5,1913,-3358,-747,10,-18,-4,8698,2030,9762,47,11,53,6785,5388,10509,36,29,56 +20250728,5400,0,3,-6002,-11906,17438,-32,-64,94,9304,602,21776,50,3,117,15306,12508,4338,83,67,23 +20250725,5400,10,2,-13879,-10021,21423,-75,-54,116,9218,2278,32226,50,12,174,23097,12299,10803,124,66,58 +20250724,5390,0,3,-20742,-2934,21211,-112,-16,114,13904,4399,22051,75,24,119,34646,7333,840,187,40,5 +20250723,5390,-10,5,-34896,549,31884,-188,3,172,13463,3575,36118,73,19,195,48359,3026,4234,261,16,23 +20250722,5400,0,3,-11324,-7972,16827,-61,-43,91,4082,1944,28499,22,10,154,15406,9916,11672,83,53,63 +20250721,5400,50,2,-17182,-7317,25019,-93,-39,135,14654,2100,33812,79,11,182,31836,9417,8793,171,51,47 +20250718,5350,30,2,-7773,-13998,21771,-41,-75,116,13965,3882,40225,74,21,214,21738,17880,18454,115,95,98 +20250717,5320,100,2,-24788,5128,20330,-131,27,107,4027,12150,27414,21,64,145,28815,7022,7084,152,37,37 +20250716,5220,20,2,-7974,-5037,13011,-42,-26,68,11663,6682,22877,61,35,119,19637,11719,9866,102,61,51 +20250715,5200,-70,5,-3352,-6450,9802,-17,-34,51,20224,5189,32750,105,27,171,23576,11639,22948,123,61,120 20250714,5270,0,3,13454,-5281,-18843,69,-28,-98,38858,12961,15324,202,68,80,25404,18242,34167,133,95,178 20250711,5270,-30,5,-12248,15799,-3551,-64,83,-18,26753,26075,29543,141,137,155,39001,10276,33094,205,54,174 20250710,5300,-40,5,-1902,-1966,3666,-10,-10,19,19317,7519,19504,102,40,103,21219,9485,15838,112,50,84 diff --git a/417310/investor/investor-20250801.csv b/417310/investor/investor-20250801.csv new file mode 100644 index 000000000000..aaa20caa9d52 --- /dev/null +++ b/417310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5300,-90,5,19403,10040,-12182,103,54,-65,29127,10759,8947,155,57,48,9724,719,21129,52,4,113 +20250805,5390,90,2,-22216,-10638,392,-120,-58,2,3092,3644,8716,17,20,47,25308,14282,8324,136,77,45 +20250804,5300,40,2,64,10922,-5032,0,58,-26,14480,22369,18794,77,119,100,14416,11447,23826,77,61,127 +20250801,5260,-40,5,294,5587,-7224,1,29,-38,11265,11680,8508,59,62,45,10971,6093,15732,58,32,83 diff --git a/417500/investor/investor-20250701.csv b/417500/investor/investor-20250701.csv index 08819094eaba..7c6e0f117890 100644 --- a/417500/investor/investor-20250701.csv +++ b/417500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3410,5,2,6432,-6432,0,22,-22,0,29318,4039,0,99,14,0,22886,10471,0,77,35,0 +20250730,3405,85,2,-17112,17212,0,-58,58,0,55188,28844,0,186,98,0,72300,11632,0,244,39,0 +20250729,3320,0,3,7350,-7350,0,25,-25,0,39087,6329,0,131,21,0,31737,13679,0,106,46,0 +20250728,3320,20,2,-3710,3710,0,-12,12,0,46967,15685,0,153,52,0,50677,11975,0,166,39,0 +20250725,3300,15,2,-4360,-7203,11563,-14,-24,38,14817,3345,11563,49,11,38,19177,10548,0,63,35,0 +20250724,3285,-25,5,21659,-20660,0,72,-68,0,56688,3508,0,187,12,0,35029,24168,0,115,80,0 +20250723,3310,10,2,10098,-10098,0,33,-33,0,47060,7133,0,154,23,0,36962,17231,0,121,57,0 +20250722,3300,-110,5,25956,-26955,0,87,-91,0,85334,3233,0,286,11,0,59378,30188,0,199,101,0 +20250721,3410,40,2,188,-5173,4985,1,-17,17,43193,14399,4985,145,49,17,43005,19572,0,145,66,0 +20250718,3370,-45,5,-1026,1026,0,-3,3,0,73969,20577,0,249,69,0,74995,19551,0,252,66,0 +20250717,3415,-25,5,767,-767,0,3,-3,0,22964,9523,0,78,33,0,22197,10290,0,76,35,0 +20250716,3440,-75,5,16639,-16639,0,58,-58,0,60790,10810,0,210,37,0,44151,27449,0,152,95,0 +20250715,3515,45,2,-29606,17591,12015,-103,61,42,54023,29194,12015,186,101,42,83629,11603,0,289,40,0 20250714,3470,-30,5,13233,-13233,0,46,-46,0,50688,8663,0,176,30,0,37455,21896,0,130,76,0 20250711,3500,60,2,-9851,12851,-3000,-34,45,-10,46399,23657,0,162,83,0,56250,10806,3000,196,38,10 20250710,3440,-40,5,20208,-20208,0,69,-69,0,72638,10583,0,250,37,0,52430,30791,0,181,106,0 diff --git a/417500/investor/investor-20250801.csv b/417500/investor/investor-20250801.csv new file mode 100644 index 000000000000..6975e69c0354 --- /dev/null +++ b/417500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3220,-25,5,-5597,5397,0,-18,17,0,19550,10968,0,63,35,0,25147,5571,0,80,18,0 +20250805,3245,40,2,635,-435,0,2,-2,0,23174,8595,0,75,28,0,22539,9030,0,73,29,0 +20250804,3205,5,2,-17410,17210,0,-56,55,0,27852,24600,0,89,79,0,45262,7390,0,145,24,0 +20250801,3200,-210,5,12492,-15292,0,41,-50,0,54372,4533,0,178,15,0,41880,19825,0,137,65,0 diff --git a/417790/investor/investor-20250701.csv b/417790/investor/investor-20250701.csv index c0d3d444c0cd..8cd3595e8733 100644 --- a/417790/investor/investor-20250701.csv +++ b/417790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9330,90,2,-7274,7074,0,-67,66,0,7719,8061,0,72,75,0,14993,987,0,139,9,0 +20250730,9240,-70,5,-4999,5299,0,-46,49,0,10517,6016,0,98,56,0,15516,717,0,144,7,0 +20250729,9310,0,3,2563,-5000,0,24,-46,0,11603,1386,0,107,13,0,9040,6386,0,84,59,0 +20250728,9310,10,2,4741,-7185,1600,44,-66,15,14791,2172,1600,136,20,15,10050,9357,0,92,86,0 +20250725,9300,20,2,46,260,0,0,2,0,10289,2271,0,95,21,0,10243,2011,0,95,19,0 +20250724,9280,-160,5,7086,-7153,0,66,-67,0,32722,5511,0,305,52,0,25636,12664,0,239,118,0 +20250723,9440,-20,5,-3330,-591,2999,-32,-5,28,12343,5615,3069,116,53,29,15673,6206,70,147,58,1 +20250722,9460,-60,5,12308,4464,0,116,42,0,37259,11773,355,351,111,3,24951,7309,355,235,69,3 +20250721,9520,-10,5,-416,3866,0,-4,37,0,11159,4585,375,106,44,4,11575,719,375,110,7,4 +20250718,9530,-70,5,-4773,2172,456,-45,21,4,14820,6293,822,141,60,8,19593,4121,366,186,39,3 +20250717,9600,20,2,-552,-64,0,-5,-1,0,8505,2089,60,81,20,1,9057,2153,60,86,21,1 +20250716,9580,-130,5,533,-573,-110,5,-6,-1,10896,2069,377,104,20,4,10363,2642,487,99,25,5 +20250715,9710,-10,5,-1955,352,1131,-19,3,11,9884,3019,3412,95,29,33,11839,2667,2281,114,26,22 20250714,9720,-10,5,-7093,6156,1,-68,59,0,16655,7452,244,161,72,2,23748,1296,243,229,13,2 20250711,9730,0,3,-125,1319,-1194,-1,13,-12,15262,3446,458,148,33,4,15387,2127,1652,149,21,16 20250710,9730,-40,5,3699,-3098,-601,36,-30,-6,17144,2340,380,166,23,4,13445,5438,981,130,53,9 diff --git a/417790/investor/investor-20250801.csv b/417790/investor/investor-20250801.csv new file mode 100644 index 000000000000..97e4ddf7ff89 --- /dev/null +++ b/417790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9230,-90,5,-1698,1551,96,-16,14,1,8607,2287,96,79,21,1,10305,736,0,95,7,0 +20250805,9320,90,2,-160,44,0,-1,0,0,9065,2621,0,84,24,0,9225,2577,0,85,24,0 +20250804,9230,70,2,-939,939,0,-9,9,0,4883,2547,0,45,23,0,5822,1608,0,54,15,0 +20250801,9160,-170,5,8557,-14225,5483,78,-130,50,26263,643,5483,239,6,50,17706,14868,0,161,136,0 diff --git a/417840/investor/investor-20250701.csv b/417840/investor/investor-20250701.csv index a7d13dd9d0c1..3850d5f242ad 100644 --- a/417840/investor/investor-20250701.csv +++ b/417840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11140,260,2,-9892,10128,0,-110,113,0,66307,27162,0,727,299,0,76199,17034,0,838,186,0 +20250730,10880,-20,5,-124,134,1,-1,1,0,45198,16089,3,490,175,0,45322,15955,2,492,173,0 +20250729,10900,-30,5,-6812,7743,0,-74,84,0,41790,26020,1,454,282,0,48602,18277,1,528,198,0 +20250728,10930,760,2,-72771,72485,0,-782,778,0,120406,111603,1,1305,1201,0,193177,39118,1,2086,423,0 +20250725,10170,-80,5,-1383,-855,1200,-14,-9,12,26325,7396,1200,268,75,12,27708,8251,0,282,84,0 +20250724,10250,20,2,1257,-3357,1600,13,-35,16,45676,13921,1600,469,143,16,44419,17278,0,455,178,0 +20250723,10230,210,2,-2259,2235,400,-23,23,4,27862,18887,400,282,191,4,30121,16652,0,305,168,0 +20250722,10020,-290,5,-3897,2291,1600,-39,23,16,51664,20503,1600,520,206,16,55561,18212,0,559,183,0 +20250721,10310,-140,5,5920,-3371,-2989,61,-35,-31,31376,7681,0,324,80,0,25456,11052,2989,263,114,31 +20250718,10450,-300,5,-7278,11341,-4113,-76,119,-43,65130,30816,0,682,323,0,72408,19475,4113,758,204,43 +20250717,10750,-50,5,12457,-12015,0,136,-132,0,141371,45797,2,1554,505,0,128914,57812,2,1417,637,0 +20250716,10800,160,2,-26155,25253,800,-279,270,9,57415,51785,801,615,553,9,83570,26532,1,894,283,0 +20250715,10640,250,2,-9902,9883,500,-98,98,5,75697,38819,500,806,407,5,85599,28936,0,904,309,0 20250714,10390,-150,5,-12352,12293,0,-129,128,0,47903,31164,1,501,326,0,60255,18871,1,630,198,0 20250711,10540,710,2,24829,-22654,-2597,273,-247,-30,310088,120311,850,3335,1291,9,285259,142965,3447,3062,1538,39 20250710,9830,120,2,-2161,2675,0,-21,26,0,24788,11113,0,243,109,0,26949,8438,0,264,83,0 diff --git a/417840/investor/investor-20250801.csv b/417840/investor/investor-20250801.csv new file mode 100644 index 000000000000..b838d3ffe56d --- /dev/null +++ b/417840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10800,160,2,-8784,7844,0,-94,84,0,33445,23959,0,357,256,0,42229,16115,0,451,172,0 +20250805,10640,160,2,-3215,3688,0,-35,40,0,34265,16307,0,366,175,0,37480,12619,0,401,135,0 +20250804,10480,90,2,-5703,5067,353,-60,54,4,21044,14785,353,221,156,4,26747,9718,0,281,102,0 +20250801,10390,-750,5,11192,-12146,1000,120,-131,11,71121,30948,1000,758,329,11,59929,43094,0,638,460,0 diff --git a/417860/investor/investor-20250701.csv b/417860/investor/investor-20250701.csv index 4cbb6c585c67..ea0eb25ce38c 100644 --- a/417860/investor/investor-20250701.csv +++ b/417860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17810,600,2,-3989,4008,0,-70,71,0,15029,11723,0,265,207,0,19018,7715,0,336,136,0 +20250730,17210,-710,5,935,-692,0,17,-12,0,32963,10058,1,577,177,0,32028,10750,1,560,190,0 +20250729,17920,-30,5,2057,-1898,0,38,-35,0,20851,7892,0,379,143,0,18794,9790,0,342,178,0 +20250728,17950,-210,5,614,-827,0,12,-15,0,12192,5754,1,218,103,0,11578,6581,1,207,118,0 +20250725,18160,860,2,3559,-4077,0,66,-75,0,28503,13526,1,513,242,0,24944,17603,1,448,317,0 +20250724,17300,-510,5,-2300,2450,0,-40,43,0,12819,5383,0,225,95,0,15119,2933,0,265,52,0 +20250723,17810,-560,5,-5439,5439,0,-97,97,0,17580,40275,0,313,719,0,23019,34836,0,410,622,0 +20250722,18370,-150,5,-3161,3861,0,-55,67,0,27300,15063,1,492,271,0,30461,11202,1,547,203,0 +20250721,18520,50,2,-2100,1071,0,-38,19,0,13029,7141,0,243,133,0,15129,6070,0,281,114,0 +20250718,18470,-690,5,-9939,10485,0,-184,195,0,30230,20694,0,567,387,0,40169,10209,0,752,193,0 +20250717,19160,-890,5,4476,-5075,1,88,-99,0,38753,9640,2,752,189,0,34277,14715,1,665,288,0 +20250716,20050,450,2,-635,427,0,-4,0,0,66143,25552,1,1350,515,0,66778,25125,1,1354,515,0 +20250715,19600,-450,5,-12588,12588,0,-245,245,0,40607,27700,1,793,540,0,53195,15112,1,1039,295,0 20250714,20050,-1700,5,10351,-10052,0,217,-211,0,57816,7815,0,1193,163,0,47465,17867,0,976,374,0 20250711,21750,-50,5,-991,765,0,-22,17,0,41408,10394,0,898,226,0,42399,9629,0,920,209,0 20250710,21800,-100,5,-548,335,0,-12,7,0,55862,12517,0,1213,271,0,56410,12182,0,1224,264,0 diff --git a/417860/investor/investor-20250801.csv b/417860/investor/investor-20250801.csv new file mode 100644 index 000000000000..6a1244661603 --- /dev/null +++ b/417860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16540,-250,5,-6450,5599,0,-105,91,0,16032,12017,0,264,197,0,22482,6418,0,369,106,0 +20250805,16790,-370,5,-2717,2768,1,-47,48,0,37583,16020,1,637,273,0,40300,13252,0,684,225,0 +20250804,17160,480,2,532,6,0,27,-18,0,247490,100212,160,4527,1814,3,246958,100206,160,4500,1832,3 +20250801,16680,-1130,5,-3094,3450,0,-49,55,0,28887,17883,0,489,300,0,31981,14433,0,538,246,0 diff --git a/417970/investor/investor-20250701.csv b/417970/investor/investor-20250701.csv index ac428f92956a..483d78d0cffc 100644 --- a/417970/investor/investor-20250701.csv +++ b/417970/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11050,-50,5,1606,-1604,-2,18,-18,0,4794,363,582,53,4,6,3188,1967,584,35,22,6 +20250730,11100,-20,5,-1142,1142,0,-13,13,0,2534,1610,40,28,18,0,3676,468,40,41,5,0 +20250729,11120,170,2,54,214,-90,0,3,-1,6427,3797,343,71,42,4,6373,3583,433,70,39,5 +20250728,10950,-70,5,-1519,1421,98,-17,16,1,8014,3999,1299,88,44,14,9533,2578,1201,105,28,13 +20250725,11020,20,2,8621,-8800,1,110,-112,0,126789,26842,765,1449,299,9,118168,35642,764,1339,411,9 +20250724,11000,-270,5,7063,-7061,-2,78,-78,0,15623,1065,998,173,12,11,8560,8126,1000,95,90,11 +20250723,11270,90,2,2071,-2071,0,23,-23,0,8967,1336,753,99,15,8,6896,3407,753,76,38,8 +20250722,11180,-200,5,2274,-2200,3,25,-24,0,20625,2942,376,229,33,4,18351,5142,373,204,57,4 +20250721,11380,-10,5,-1194,1198,-2,-13,14,0,6686,2984,686,76,34,8,7880,1786,688,89,20,8 +20250718,11390,130,2,693,-773,1,8,-9,0,22658,4426,753,261,51,9,21965,5199,752,253,60,9 +20250717,11260,0,3,-2067,2129,-7,-23,24,0,5861,3403,710,66,38,8,7928,1274,717,89,14,8 +20250716,11260,-190,5,824,-888,9,10,-10,0,7435,1895,531,84,21,6,6611,2783,522,74,32,6 +20250715,11450,250,2,-4715,5405,-690,-54,61,-8,14826,7712,194,168,88,2,19541,2307,884,222,26,10 20250714,11200,-10,5,1691,-1845,154,19,-21,2,5070,998,189,57,11,2,3379,2843,35,38,32,0 20250711,11210,0,3,919,-937,18,10,-11,0,6201,958,185,70,11,2,5282,1895,167,59,21,2 20250710,11210,10,2,-260,263,-3,-3,3,0,3987,1860,187,45,21,2,4247,1597,190,47,18,2 diff --git a/417970/investor/investor-20250801.csv b/417970/investor/investor-20250801.csv new file mode 100644 index 000000000000..1ad2b367f61e --- /dev/null +++ b/417970/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10930,70,2,-1571,1574,-3,-17,17,0,7205,2639,410,78,29,4,8776,1065,413,95,12,4 +20250805,10860,70,2,-955,1082,-162,-10,12,-2,3230,2202,1446,35,24,16,4185,1120,1608,45,12,17 +20250804,10790,110,2,-1603,1439,164,-17,15,2,5506,2693,440,59,29,5,7109,1254,276,76,14,3 +20250801,10680,-370,5,2915,-2913,-2,31,-31,0,9832,676,0,106,7,0,6917,3589,2,74,39,0 diff --git a/418250/investor/investor-20250701.csv b/418250/investor/investor-20250701.csv index d8a9b2570bbf..695e4deb1127 100644 --- a/418250/investor/investor-20250701.csv +++ b/418250/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,6550,0,3,,,,,,,,,,,,,,,,,, +20250731,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250801.csv b/418250/investor/investor-20250801.csv new file mode 100644 index 000000000000..4419dfed6860 --- /dev/null +++ b/418250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6550,0,3,,,,,,,,,,,,,,,,,, +20250805,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250701.csv b/418420/investor/investor-20250701.csv index 0061effc6e8f..1f63079418d6 100644 --- a/418420/investor/investor-20250701.csv +++ b/418420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5600,-10,5,-65169,55406,11938,-365,310,67,274187,155574,13500,1543,875,76,339356,100168,1562,1908,564,9 +20250730,5610,635,2,-297135,299000,29112,-1634,1653,158,1444820,643792,40547,8088,3584,223,1741955,344792,11435,9722,1931,65 +20250729,4975,85,2,-60817,34763,26912,-293,167,131,168612,84423,26989,830,411,131,229429,49660,77,1123,244,0 +20250728,4890,-60,5,16069,-15949,-46,78,-78,0,142569,34176,0,696,167,0,126500,50125,46,618,245,0 +20250725,4950,230,2,5055,-37350,33368,24,-182,163,217995,57689,33500,1066,282,163,212940,95039,132,1042,464,1 +20250724,4720,-65,5,3376,-8396,4231,19,-42,20,158250,101366,4236,762,487,20,154874,109762,5,743,529,0 +20250723,4785,70,2,119771,-123233,-264,583,-600,-1,425487,115131,0,2054,549,0,305716,238364,264,1471,1148,1 +20250722,4715,-225,5,-44957,38477,6623,-210,179,32,320387,135033,6623,1546,649,32,365344,96556,0,1755,470,0 +20250721,4940,650,2,21957,1958,-38,105,8,0,1626192,499305,3,7776,2373,0,1604235,497347,41,7672,2365,0 +20250718,4290,295,2,-74165,75714,-19,-313,320,0,701955,248029,0,3049,1072,0,776120,172315,19,3362,752,0 +20250717,3995,-30,5,10498,-9667,-125,42,-39,0,89045,30583,0,357,122,0,78547,40250,125,315,162,0 +20250716,4025,55,2,-10953,10979,-26,-47,47,0,147423,57689,0,603,238,0,158376,46710,26,650,190,0 +20250715,3970,-10,5,-4896,4404,-17,-19,17,0,73940,30442,0,294,121,0,78836,26038,17,313,104,0 20250714,3980,-105,5,31877,-31746,-98,128,-127,0,109438,14558,1,438,58,0,77561,46304,99,310,186,0 20250711,4085,20,2,-6493,7710,-36,-27,32,0,111662,47785,0,455,195,0,118155,40075,36,481,164,0 20250710,4065,-110,5,47103,-47983,-85,196,-199,0,217823,56370,0,902,233,0,170720,104353,85,707,433,0 diff --git a/418420/investor/investor-20250801.csv b/418420/investor/investor-20250801.csv new file mode 100644 index 000000000000..f2ed08c09ab1 --- /dev/null +++ b/418420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4620,100,2,-29451,-62768,87298,-137,-299,413,693496,176769,101343,3251,829,476,722947,239537,14045,3389,1128,64 +20250805,4520,-1310,5,-61451,-75028,147900,-332,-431,828,1447401,461709,164667,7168,2273,908,1508852,536737,16767,7500,2704,80 +20250804,5830,230,2,27861,-66481,39557,162,-381,225,310171,71929,40160,1778,411,228,282310,138410,603,1617,792,4 +20250801,5600,0,3,29251,-27659,-3949,171,-160,-24,325815,85691,21606,1829,480,119,296564,113350,25555,1658,640,143 diff --git a/418470/investor/investor-20250701.csv b/418470/investor/investor-20250701.csv index 9353d3be4a57..46c44cec48b2 100644 --- a/418470/investor/investor-20250701.csv +++ b/418470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15790,-210,5,4525,-4689,-14,72,-75,0,20268,2895,307,322,46,5,15743,7584,321,250,121,5 +20250730,16000,-300,5,12239,-12396,23,198,-200,0,24428,1618,300,394,26,5,12189,14014,277,196,227,4 +20250729,16300,20,2,6608,-7481,966,108,-122,16,16898,3725,1160,275,60,19,10290,11206,194,167,182,3 +20250728,16280,-370,5,-16,-5091,588,0,-84,10,19015,5305,790,313,87,13,19031,10396,202,313,171,3 +20250725,16650,-820,5,3299,14523,-20795,53,247,-350,55037,31447,513,929,533,9,51738,16924,21308,876,286,359 +20250724,17470,-330,5,794,-1403,400,14,-25,7,30324,12661,1680,534,223,30,29530,14064,1280,520,248,22 +20250723,17800,-830,5,13536,-14792,78,244,-266,1,48696,10984,762,874,197,14,35160,25776,684,630,464,12 +20250722,18630,-220,5,-12083,12462,12,-224,231,0,62471,32840,104,1166,613,2,74554,20378,92,1389,382,2 +20250721,18850,250,2,54516,-42725,-15348,1049,-826,-292,113792,15887,97,2185,304,2,59276,58612,15445,1136,1130,294 +20250718,18600,-20,5,-1401,6637,-5224,-25,121,-95,30123,14767,5,550,270,0,31524,8130,5229,575,149,95 +20250717,18620,-430,5,11184,-11383,20,210,-214,0,35388,7630,82,664,144,2,24204,19013,62,454,357,1 +20250716,19050,-140,5,16241,-15007,-1300,309,-286,-25,37930,4241,975,723,81,19,21689,19248,2275,413,367,43 +20250715,19190,1070,2,-11476,23566,-11163,-218,449,-214,77213,47272,18,1467,899,0,88689,23706,11181,1685,450,214 20250714,18120,-200,5,6119,-4145,-17,111,-76,0,24700,6662,17,449,121,0,18581,10807,34,338,197,1 20250711,18320,270,2,-5261,-1442,7014,-97,-26,129,29465,13550,7036,541,249,129,34726,14992,22,638,275,0 20250710,18050,610,2,-10537,6940,3424,-189,125,61,65128,16012,3499,1174,289,62,75665,9072,75,1363,164,1 diff --git a/418470/investor/investor-20250801.csv b/418470/investor/investor-20250801.csv new file mode 100644 index 000000000000..cf197b018952 --- /dev/null +++ b/418470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15970,230,2,5102,-8380,3965,82,-135,64,9297,1814,4241,149,29,68,4195,10194,276,67,164,4 +20250805,15740,20,2,65,-6144,6075,0,-97,97,15909,7527,6177,253,120,98,15844,13671,102,253,217,2 +20250804,15720,500,2,-2357,-976,3496,-38,-15,55,13362,10939,5802,208,171,91,15719,11915,2306,246,186,36 +20250801,15220,-570,5,8721,-9504,766,134,-146,12,26441,10466,4161,405,160,64,17720,19970,3395,271,306,52 diff --git a/418550/investor/investor-20250701.csv b/418550/investor/investor-20250701.csv index 8134fe2ebee8..380a1d101b14 100644 --- a/418550/investor/investor-20250701.csv +++ b/418550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8810,-70,5,18358,11514,-23033,164,102,-204,65151,40192,8279,584,359,74,46793,28678,31312,420,257,278 +20250730,8880,230,2,-38996,33587,5409,-347,299,48,37496,54278,11054,332,482,98,76492,20691,5645,679,183,50 +20250729,8650,-190,5,14304,-18187,3457,123,-156,30,44451,12292,7699,383,106,66,30147,30479,4242,260,262,36 +20250728,8840,30,2,2609,-10101,7510,23,-89,66,49483,20095,14837,437,178,131,46874,30196,7327,414,267,65 +20250725,8810,-150,5,4793,-6762,3232,42,-59,28,46755,14680,7730,412,130,68,41962,21442,4498,370,189,40 +20250724,8960,250,2,1281,-11464,10226,13,-105,91,117935,43267,23991,1061,387,214,116654,54731,13765,1048,492,122 +20250723,8710,-160,5,28116,-31194,3241,245,-272,28,70853,21959,10415,618,191,91,42737,53153,7174,373,463,63 +20250722,8870,-310,5,-2373,11535,-966,-22,105,-9,104248,42466,10479,937,383,94,106621,30931,11445,959,279,103 +20250721,9180,610,2,-34487,50656,12746,-309,455,117,305546,147387,38445,2815,1341,350,340033,96731,25699,3124,887,233 +20250718,8570,270,2,-60281,52683,877,-519,453,8,70330,80685,18143,604,694,156,130611,28002,17266,1123,241,148 +20250717,8300,-80,5,9367,-11366,1999,78,-94,17,46362,7917,5092,384,66,42,36995,19283,3093,306,160,26 +20250716,8380,-120,5,28249,-27007,-1242,237,-226,-10,53723,6935,3217,451,58,27,25474,33942,4459,214,285,37 +20250715,8500,-30,5,7112,-7910,578,60,-67,5,30318,6708,4157,256,57,35,23206,14618,3579,196,124,30 20250714,8530,20,2,7177,-9771,2594,60,-82,22,33051,10492,6037,279,89,51,25874,20263,3443,219,171,29 20250711,8510,200,2,-12695,17715,-5031,-108,151,-43,40234,35415,7258,342,301,62,52929,17700,12289,450,150,104 20250710,8310,-70,5,11440,-14450,3010,95,-120,25,30238,5072,5491,252,42,46,18798,19522,2481,157,163,21 diff --git a/418550/investor/investor-20250801.csv b/418550/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e9a2b2f2f07 --- /dev/null +++ b/418550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8890,150,2,-26787,23705,3093,-239,212,28,30407,53883,14443,270,480,128,57194,30178,11350,509,268,101 +20250805,8740,450,2,-61683,57815,3347,-541,507,29,29963,83151,15140,263,730,133,91646,25336,11793,805,223,103 +20250804,8290,-30,5,8456,-9749,1278,70,-81,11,41257,13614,6451,343,113,54,32801,23363,5173,273,194,43 +20250801,8320,-490,5,58538,-57473,-3217,492,-484,-27,111072,18052,8375,934,153,71,52534,75525,11592,442,636,97 diff --git a/418620/investor/investor-20250701.csv b/418620/investor/investor-20250701.csv index f1c798a6911c..c2e15e800d65 100644 --- a/418620/investor/investor-20250701.csv +++ b/418620/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4115,15,2,2017,-1624,0,8,-7,0,68836,9523,0,281,39,0,66819,11147,0,272,46,0 +20250730,4100,-60,5,6388,-6116,0,26,-25,0,70016,18978,0,291,79,0,63628,25094,0,265,104,0 +20250729,4160,-5,5,-12449,12035,0,-51,49,0,47960,19321,0,196,79,0,60409,7286,0,247,30,0 +20250728,4165,-85,5,-5679,4357,0,-23,18,0,49452,15697,0,208,66,0,55131,11340,0,231,48,0 +20250725,4250,165,2,8120,-9467,0,34,-40,0,79984,21508,0,333,89,0,71864,30975,0,299,129,0 +20250724,4085,45,2,1656,-376,0,7,-2,0,47939,15162,0,198,63,0,46283,15538,0,191,64,0 +20250723,4040,-195,5,14686,-9881,0,61,-42,0,113177,19061,0,464,78,0,98491,28942,0,403,120,0 +20250722,4235,-90,5,32930,-38477,-29,141,-165,0,280274,71732,0,1231,319,0,247344,110209,29,1090,484,0 +20250721,4325,105,2,21638,-21354,0,92,-91,0,90284,21547,0,389,93,0,68646,42901,0,296,184,0 +20250718,4220,5,2,-13349,14034,0,-56,58,0,72990,36035,0,306,151,0,86339,22001,0,362,93,0 +20250717,4215,-230,5,-25017,23383,0,-106,99,0,145032,53939,0,619,231,0,170049,30556,0,725,132,0 +20250716,4445,-70,5,-22281,22081,0,-97,96,0,124083,48504,0,547,213,0,146364,26423,0,644,117,0 +20250715,4515,-120,5,-5390,7595,0,-24,34,0,121282,38069,0,548,172,0,126672,30474,0,572,138,0 20250714,4635,-80,5,-3411,5633,0,-16,26,0,108659,23631,0,507,110,0,112070,17998,0,523,84,0 20250711,4715,-175,5,57305,-56773,0,272,-270,0,191475,17733,0,910,85,0,134170,74506,0,637,355,0 20250710,4890,175,2,-14846,22870,0,-74,112,0,239684,79824,0,1157,386,0,254530,56954,0,1230,274,0 diff --git a/418620/investor/investor-20250801.csv b/418620/investor/investor-20250801.csv new file mode 100644 index 000000000000..0cae5ea05eca --- /dev/null +++ b/418620/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4005,-45,5,-11121,11162,0,-44,45,0,31298,16140,0,125,65,0,42419,4978,0,170,20,0 +20250805,4050,40,2,-27317,27060,0,-111,110,0,48649,37405,0,198,152,0,75966,10345,0,309,42,0 +20250804,4010,145,2,-18362,18362,0,-73,73,0,27194,25085,0,108,100,0,45556,6723,0,181,27,0 +20250801,3865,-250,5,9492,-7245,0,38,-29,0,96237,16725,0,376,65,0,86745,23970,0,338,94,0 diff --git a/419050/investor/investor-20250701.csv b/419050/investor/investor-20250701.csv index d6783343e9cc..145cd46921bd 100644 --- a/419050/investor/investor-20250701.csv +++ b/419050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2180,-140,5,-282552,281777,-35,-615,620,0,20463648,3730952,0,47364,8665,0,20746200,3449175,35,47979,8045,0 +20250730,2320,534,1,345673,-372909,-60,743,-807,0,26041842,2416121,35,56415,5040,0,25696169,2789030,95,55672,5847,0 +20250729,1786,-23,5,-1920,1674,-312,-3,3,-1,94766,40644,0,170,73,0,96686,38970,312,173,70,1 +20250728,1809,14,2,-11524,14267,0,-21,26,0,114751,57888,0,208,105,0,126275,43621,0,228,79,0 +20250725,1795,-14,5,22193,-18276,0,40,-32,0,167146,66250,0,302,120,0,144953,84526,0,262,153,0 +20250724,1809,-31,5,53903,-53903,0,98,-98,0,229209,34324,0,415,62,0,175306,88227,0,317,160,0 +20250723,1840,32,2,-8309,8309,0,-14,14,0,230584,108915,0,423,199,0,238893,100606,0,438,185,0 +20250722,1808,-51,5,49796,-49796,0,91,-91,0,206996,34282,0,377,62,0,157200,84078,0,286,154,0 +20250721,1859,45,2,-90250,90250,0,-166,166,0,267496,131525,0,493,242,0,357746,41275,0,660,76,0 +20250718,1814,31,2,-8581,8589,0,-15,15,0,270721,94447,0,491,171,0,279302,85858,0,506,156,0 +20250717,1783,-5,5,7754,-7754,0,14,-14,0,151690,34143,0,271,61,0,143936,41897,0,258,75,0 +20250716,1788,-29,5,18371,-27871,0,33,-50,0,198721,19564,0,357,35,0,180350,47435,0,324,85,0 +20250715,1817,-24,5,3574,-15324,0,6,-28,0,231693,75014,0,419,136,0,228119,90338,0,413,163,0 20250714,1841,67,2,-118540,106190,0,-217,194,0,443323,217124,0,809,396,0,561863,110934,0,1026,202,0 20250711,1774,20,2,-112896,85236,0,-200,151,0,125325,125504,0,222,222,0,238221,40268,0,422,71,0 20250710,1754,-2,5,-20357,20357,0,-36,36,0,112190,58296,0,197,103,0,132547,37939,0,233,67,0 diff --git a/419050/investor/investor-20250801.csv b/419050/investor/investor-20250801.csv new file mode 100644 index 000000000000..3a80c4bafa51 --- /dev/null +++ b/419050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1984,3,2,94484,-94555,0,189,-189,0,912349,246399,0,1814,490,0,817865,340954,0,1626,678,0 +20250805,1981,28,2,31843,-17463,-448,72,-43,-1,3563417,799036,0,7200,1612,0,3531574,816499,448,7127,1655,1 +20250804,1953,-67,5,-44209,26587,-982,-87,52,-2,1724146,436777,0,3411,865,0,1768355,410190,982,3498,814,2 +20250801,2020,-160,5,142622,-147488,3712,305,-316,8,2556308,358708,3712,5318,749,8,2413686,506196,0,5012,1065,0 diff --git a/419080/investor/investor-20250701.csv b/419080/investor/investor-20250701.csv index 453bb89e6efd..584a70d448a6 100644 --- a/419080/investor/investor-20250701.csv +++ b/419080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6200,-80,5,-20860,18596,2000,-128,114,12,59929,30565,2000,369,188,12,80789,11969,0,497,74,0 +20250730,6280,60,2,98399,-42997,5400,695,-334,34,1225666,181183,5400,8528,1240,34,1127267,224180,0,7832,1574,0 +20250729,6220,-580,5,75229,-17254,0,477,-111,0,186349,20822,0,1177,131,0,111120,38076,0,701,242,0 +20250728,6800,-100,5,1133,-1133,0,8,-8,0,19188,2406,0,131,16,0,18055,3539,0,123,24,0 +20250725,6900,-60,5,6574,-6574,0,45,-45,0,28499,3628,0,196,25,0,21925,10202,0,151,70,0 +20250724,6960,-70,5,7584,2887,-10469,53,20,-73,19998,10291,0,139,72,0,12414,7404,10469,87,52,73 +20250723,7030,-30,5,-19,-1554,1571,0,-11,11,8274,1503,2000,58,11,14,8293,3057,429,59,22,3 +20250722,7060,-90,5,5538,2186,-3239,40,15,-23,14957,9067,1514,107,65,11,9419,6881,4753,67,49,34 +20250721,7150,80,2,-3451,3631,0,-24,26,0,9327,4544,0,66,32,0,12778,913,0,91,6,0 +20250718,7070,-150,5,4768,-1959,0,34,-14,0,8675,1098,0,62,8,0,3907,3057,0,28,22,0 +20250717,7220,130,2,-472,-173,460,-3,-1,3,6577,3297,460,47,23,3,7049,3470,0,50,25,0 +20250716,7090,-10,5,2865,-2955,0,20,-21,0,13103,2513,0,93,18,0,10238,5468,0,73,39,0 +20250715,7100,-220,5,-424,-1531,1469,-3,-11,10,13462,1792,1469,96,13,10,13886,3323,0,99,24,0 20250714,7320,210,2,-20,-1980,2000,0,-14,14,17111,6409,2000,125,46,14,17131,8389,0,125,61,0 20250711,7110,180,2,-8889,6891,1998,-63,49,14,29001,10792,1998,204,76,14,37890,3901,0,267,27,0 20250710,6930,0,3,-6991,6991,0,-49,49,0,23899,9479,0,166,66,0,30890,2488,0,215,17,0 diff --git a/419080/investor/investor-20250801.csv b/419080/investor/investor-20250801.csv new file mode 100644 index 000000000000..5da2a43e5d40 --- /dev/null +++ b/419080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6320,-20,5,-18427,9470,557,-118,60,4,18202,15589,557,116,99,4,36629,6119,0,234,39,0 +20250805,6340,200,2,-3777,4741,-1022,-23,29,-6,23629,12737,0,148,79,0,27406,7996,1022,171,50,6 +20250804,6140,230,2,-5926,13324,-7223,-36,80,-43,25947,19001,0,156,114,0,31873,5677,7223,192,34,43 +20250801,5910,-290,5,-3786,8581,-5224,-23,51,-31,88387,19136,2000,527,114,12,92173,10555,7224,549,63,43 diff --git a/419120/investor/investor-20250601.csv b/419120/investor/investor-20250601.csv index 82d1cd41c2c7..c8b52ae87475 100644 --- a/419120/investor/investor-20250601.csv +++ b/419120/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,9250,10,2,-11065,10160,0,-102,94,0,31123,20270,0,289,188,0,42188,10110,0,391,94,0 -20250627,9240,30,2,-5493,-2994,0,-51,-28,0,43124,21113,0,400,196,0,48617,24107,0,452,224,0 -20250626,9210,-170,5,-15246,11531,0,-140,106,0,64388,36171,0,596,334,0,79634,24640,0,736,228,0 +20250630,4751,5,2,-11065,10160,0,-102,94,0,31123,20270,0,289,188,0,42188,10110,0,391,94,0 +20250627,4746,15,2,-5493,-2994,0,-51,-28,0,43124,21113,0,400,196,0,48617,24107,0,452,224,0 +20250626,4731,-87,5,-15246,11531,0,-140,106,0,64388,36171,0,596,334,0,79634,24640,0,736,228,0 20250625,9380,-160,5,77735,-69493,-13000,755,-678,-122,353312,120759,0,3425,1168,0,275577,190252,13000,2669,1846,122 20250624,9540,40,2,2931,-4737,0,29,-46,0,80239,32070,0,758,303,0,77308,36807,0,730,349,0 20250623,9500,220,2,46953,-16580,-26000,442,-161,-239,171812,64597,1350,1616,605,12,124859,81177,27350,1174,766,251 diff --git a/419120/investor/investor-20250701.csv b/419120/investor/investor-20250701.csv index 4ae54a7b317d..3e7f95661688 100644 --- a/419120/investor/investor-20250701.csv +++ b/419120/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,10200,930,2,-54649,116385,0,-521,1157,0,611681,349322,0,6375,3589,0,666330,232937,0,6896,2432,0 -20250711,9270,70,2,2857,-3613,0,27,-34,0,71316,25573,0,674,241,0,68459,29186,0,647,275,0 -20250710,9200,450,2,-18564,17184,0,-163,151,0,57963,33875,0,516,299,0,76527,16691,0,679,149,0 -20250709,8750,30,2,-936,1944,0,-8,17,0,21917,11724,0,192,103,0,22853,9780,0,200,86,0 -20250708,8720,-80,5,-15442,15428,0,-135,134,0,23245,28154,0,202,246,0,38687,12726,0,336,111,0 -20250707,8800,-120,5,-11628,11514,0,-101,100,0,29973,26967,0,264,237,0,41601,15453,0,365,137,0 -20250704,8920,-220,5,7263,-4495,0,66,-40,0,29827,11028,0,272,100,0,22564,15523,0,206,141,0 -20250703,9140,-290,5,5631,-3006,0,51,-27,0,66405,23926,0,608,220,0,60774,26932,0,557,247,0 -20250702,9430,50,2,15243,-15243,0,143,-143,0,43069,12765,0,406,121,0,27826,28008,0,263,264,0 -20250701,9380,130,2,-5664,5771,0,-53,54,0,46972,21886,0,445,207,0,52636,16115,0,499,153,0 +20250731,9349,138,2,-55950,83144,-25000,-974,1475,-455,167899,179433,0,2980,3191,0,223849,96289,25000,3954,1716,455 +20250730,9210,-138,5,35080,-7039,-31500,661,-140,-583,267020,101540,0,4863,1841,0,231940,108579,31500,4202,1981,583 +20250729,9349,1335,2,-3461,44949,-26001,8,756,-472,1782140,526535,11,32381,9494,0,1785601,481586,26012,32373,8738,473 +20250728,8013,-770,5,14035,-4444,0,243,-80,0,242554,9282,0,4132,157,0,228519,13726,0,3889,237,0 +20250725,8784,863,2,2009,8046,0,42,135,0,277432,12388,1,4835,214,0,275423,4342,1,4794,79,0 +20250724,7921,359,2,-9330,8357,11000,-142,125,170,242674,19489,11000,3699,297,170,252004,11132,0,3841,172,0 +20250723,7561,133,2,-48814,42447,5425,-701,608,80,576545,206726,5574,8461,3023,82,625359,164279,149,9162,2415,2 +20250722,7428,1222,2,124859,15596,-145851,1856,8,-1940,4806189,882275,205,67906,12078,3,4681330,866679,146056,66049,12070,1943 +20250721,6205,631,2,257353,-203159,-47000,3281,-2571,-623,3693166,764763,4701,46304,9511,56,3435813,967922,51701,43023,12082,678 +20250718,5573,405,2,-17648,10402,0,-183,109,0,134802,62568,1,1441,667,0,152450,52166,1,1624,558,0 +20250717,5167,-405,5,60133,-64710,0,615,-662,0,162542,25319,0,1662,259,0,102409,90029,0,1047,921,0 +20250716,5573,462,2,23801,6302,0,257,62,0,488172,168515,1,5263,1799,0,464371,162213,1,5006,1737,0 +20250715,5111,-128,5,36930,-25964,0,386,-273,0,114466,41921,0,1172,427,0,77536,67885,0,787,700,0 +20250714,5239,477,2,-54649,116385,0,-521,1157,0,611681,349322,0,6375,3589,0,666330,232937,0,6896,2432,0 +20250711,4762,35,2,2857,-3613,0,27,-34,0,71316,25573,0,674,241,0,68459,29186,0,647,275,0 +20250710,4726,231,2,-18564,17184,0,-163,151,0,57963,33875,0,516,299,0,76527,16691,0,679,149,0 +20250709,4494,15,2,-936,1944,0,-8,17,0,21917,11724,0,192,103,0,22853,9780,0,200,86,0 +20250708,4479,-41,5,-15442,15428,0,-135,134,0,23245,28154,0,202,246,0,38687,12726,0,336,111,0 +20250707,4520,-61,5,-11628,11514,0,-101,100,0,29973,26967,0,264,237,0,41601,15453,0,365,137,0 +20250704,4582,-113,5,7263,-4495,0,66,-40,0,29827,11028,0,272,100,0,22564,15523,0,206,141,0 +20250703,4695,-148,5,5631,-3006,0,51,-27,0,66405,23926,0,608,220,0,60774,26932,0,557,247,0 +20250702,4844,25,2,15243,-15243,0,143,-143,0,43069,12765,0,406,121,0,27826,28008,0,263,264,0 +20250701,4818,66,2,-5664,5771,0,-53,54,0,46972,21886,0,445,207,0,52636,16115,0,499,153,0 diff --git a/419120/investor/investor-20250801.csv b/419120/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9eec30bd55e --- /dev/null +++ b/419120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6730,-490,5,48745,-11604,800,332,-74,6,288982,142927,1000,2018,1010,7,240237,154531,200,1686,1084,1 +20250805,7220,-650,5,253916,-232817,7727,1876,-1715,51,787913,168832,17703,5785,1239,125,533997,401649,9976,3909,2954,74 +20250804,7870,-575,5,-134517,123644,4758,-1934,1779,72,648199,323246,5401,9261,4765,82,782716,199602,643,11195,2986,9 +20250801,8445,-904,5,-94939,93061,-10857,-1647,1626,-200,531933,297340,714,9665,5400,13,626872,204279,11571,11312,3774,213 diff --git a/419530/investor/investor-20250701.csv b/419530/investor/investor-20250701.csv index c24c917db3aa..c7273fce4980 100644 --- a/419530/investor/investor-20250701.csv +++ b/419530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,78000,4400,2,-2355,-19724,19277,-178,-1543,1502,87750,49270,20212,6823,3820,1574,90105,68994,935,7001,5363,72 +20250730,73600,-600,5,16169,-18217,2121,1213,-1367,160,44766,13083,4359,3333,967,326,28597,31300,2238,2121,2334,165 +20250729,74200,-1700,5,1228,-6654,12325,94,-501,917,37638,27503,14133,2789,2036,1051,36410,34157,1808,2695,2537,134 +20250728,75900,2400,2,-21600,-32829,53599,-1670,-2520,4128,97736,48674,56367,7498,3725,4339,119336,81503,2768,9168,6245,212 +20250725,73500,1800,2,8351,-16908,8775,618,-1248,646,48077,23506,9745,3547,1733,718,39726,40414,970,2930,2981,71 +20250724,71700,-1000,5,12021,-23559,11451,866,-1701,828,55709,31319,34884,4014,2258,2516,43688,54878,23433,3148,3958,1688 +20250723,72700,600,2,3185,314,-3185,235,15,-227,33571,24548,3246,2409,1755,234,30386,24234,6431,2174,1740,461 +20250722,72100,-1400,5,-7726,4352,3078,-548,301,225,43981,27666,14063,3183,1994,1020,51707,23314,10985,3731,1693,795 +20250721,73500,800,2,4322,10105,-9979,324,705,-715,48901,36173,3523,3524,2594,253,44579,26068,13502,3199,1889,968 +20250718,72700,200,2,-15744,36673,-19180,-1148,2663,-1389,34207,49649,2968,2485,3609,217,49951,12976,22148,3634,946,1606 +20250717,72500,-2400,5,-5534,62794,-56631,-401,4544,-4098,79182,84333,18666,5746,6119,1354,84716,21539,75297,6147,1574,5452 +20250716,74900,-1700,5,-27724,43561,-15939,-2070,3254,-1193,88233,90243,5673,6684,6803,427,115957,46682,21612,8754,3548,1620 +20250715,76600,-600,5,-9228,10438,-547,-711,800,-39,40749,24894,3834,3128,1915,296,49977,14456,4381,3839,1115,335 20250714,77200,-2800,5,-18806,44627,-24028,-1460,3442,-1843,60228,70167,3709,4644,5412,286,79034,25540,27737,6104,1970,2129 20250711,80000,1800,2,3500,7899,-10944,276,621,-860,62194,46344,5467,4932,3673,435,58694,38445,16411,4656,3052,1295 20250710,78200,-7000,5,70441,-12575,-61068,5643,-1051,-4844,170027,69701,3229,13647,5599,257,99586,82276,64297,8004,6650,5100 diff --git a/419530/investor/investor-20250801.csv b/419530/investor/investor-20250801.csv new file mode 100644 index 000000000000..fc69b2d99749 --- /dev/null +++ b/419530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,74800,-1400,5,41065,-34709,-6427,3064,-2595,-475,75455,16988,5531,5635,1270,414,34390,51697,11958,2571,3864,889 +20250805,76200,900,2,1055,-12515,11024,80,-951,838,33544,16103,16980,2537,1217,1287,32489,28618,5956,2456,2168,449 +20250804,75300,1700,2,-922,-21122,21658,-67,-1591,1629,34113,32110,24541,2556,2401,1846,35035,53232,2883,2623,3992,217 +20250801,73600,-4400,5,20918,-39004,19836,1556,-2889,1461,77729,28982,42737,5726,2128,3146,56811,67986,22901,4170,5017,1684 diff --git a/419540/investor/investor-20250701.csv b/419540/investor/investor-20250701.csv index c6948ddb5518..e8c16ccfc766 100644 --- a/419540/investor/investor-20250701.csv +++ b/419540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1418,-3,5,5506,-5506,0,8,-8,0,16367,1209,0,23,2,0,10861,6715,0,15,9,0 +20250730,1421,16,2,-5742,5742,0,-8,8,0,25795,8350,0,37,12,0,31537,2608,0,45,4,0 +20250729,1405,-9,5,3999,-3999,0,6,-6,0,41852,10186,0,59,14,0,37853,14185,0,53,20,0 +20250728,1414,-17,5,24443,-24443,0,34,-34,0,35243,2084,0,50,3,0,10800,26527,0,15,37,0 +20250725,1431,4,2,19494,-18126,0,27,-25,0,227959,52952,0,318,75,0,208465,71078,0,291,99,0 +20250724,1427,-23,5,29696,-31064,0,43,-45,0,58156,2454,0,83,4,0,28460,33518,0,41,48,0 +20250723,1450,21,2,-1593,3710,0,-2,5,0,48873,20464,0,70,29,0,50466,16754,0,72,24,0 +20250722,1429,-42,5,-3686,2817,0,-5,4,0,157068,31395,0,225,45,0,160754,28578,0,231,41,0 +20250721,1471,-13,5,847,-2095,0,1,-3,0,35266,4615,0,52,7,0,34419,6710,0,51,10,0 +20250718,1484,0,3,191,-191,0,0,0,0,18406,5492,0,27,8,0,18215,5683,0,27,8,0 +20250717,1484,-1,5,11049,-10876,0,16,-16,0,54063,4702,0,80,7,0,43014,15578,0,64,23,0 +20250716,1485,14,2,7012,-7185,0,10,-11,0,108961,9637,0,160,14,0,101949,16822,0,150,25,0 +20250715,1471,7,2,-173,3546,0,0,5,0,193439,20372,0,279,29,0,193612,16826,0,279,24,0 20250714,1464,-18,5,2780,-5510,0,4,-8,0,143313,11729,0,210,17,0,140533,17239,0,206,25,0 20250711,1482,-73,5,30694,-31337,0,47,-47,0,354695,16593,0,533,25,0,324001,47930,0,487,72,0 20250710,1555,-1,5,-1738,1738,0,-3,3,0,129040,12712,0,201,20,0,130778,10974,0,204,17,0 diff --git a/419540/investor/investor-20250801.csv b/419540/investor/investor-20250801.csv new file mode 100644 index 000000000000..1adada55958c --- /dev/null +++ b/419540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1427,15,2,-3344,3344,0,-5,5,0,14741,4196,0,21,6,0,18085,852,0,26,1,0 +20250805,1412,16,2,-4676,4676,0,-7,7,0,18443,5591,0,26,8,0,23119,915,0,33,1,0 +20250804,1396,1,2,-57,57,0,0,0,0,12418,1495,0,17,2,0,12475,1438,0,17,2,0 +20250801,1395,-23,5,30227,-30227,0,42,-42,0,206405,12699,0,281,17,0,176178,42926,0,240,59,0 diff --git a/420570/investor/investor-20250701.csv b/420570/investor/investor-20250701.csv index 189d6adf0363..66fabad0f750 100644 --- a/420570/investor/investor-20250701.csv +++ b/420570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9950,320,2,24259,-23899,-164,269,-266,-2,299190,60367,0,3081,609,0,274931,84266,164,2811,875,2 +20250730,9630,-60,5,2468,-2553,0,24,-25,0,16811,3148,0,163,30,0,14343,5701,0,139,55,0 +20250729,9690,-110,5,2282,-1415,0,22,-14,0,19711,6194,0,190,60,0,17429,7609,0,168,73,0 +20250728,9800,-290,5,13431,-14484,0,131,-142,0,47206,4485,0,463,45,0,33775,18969,0,332,186,0 +20250725,10090,0,3,3614,-3350,0,37,-34,0,13200,3626,0,134,37,0,9586,6976,0,97,71,0 +20250724,10090,-500,5,-9986,9698,0,-100,97,0,41909,20033,0,433,205,0,51895,10335,0,534,108,0 +20250723,10590,-30,5,2276,-2464,0,24,-26,0,11201,3879,0,118,41,0,8925,6343,0,94,67,0 +20250722,10620,-140,5,5259,-3463,0,55,-36,0,31181,11683,0,331,125,0,25922,15146,0,276,161,0 +20250721,10760,-270,5,-5316,3791,0,-57,40,0,19563,9425,0,211,101,0,24879,5634,0,267,61,0 +20250718,11030,-170,5,478,-749,0,5,-8,0,24439,7911,0,268,87,0,23961,8660,0,262,95,0 +20250717,11200,50,2,-14693,14693,0,-162,163,0,34656,24680,0,385,274,0,49349,9987,0,548,111,0 +20250716,11150,50,2,11934,-11753,0,135,-133,0,136495,41012,0,1545,466,0,124561,52765,0,1410,599,0 +20250715,11100,150,2,-11572,12886,0,-126,140,0,86465,36918,0,946,403,0,98037,24032,0,1072,263,0 20250714,10950,880,2,-40018,39042,-9,-436,425,0,324439,126876,0,3523,1376,0,364457,87834,9,3959,951,0 20250711,10070,-20,5,-1525,1525,0,-15,15,0,15679,5351,0,157,54,0,17204,3826,0,172,38,0 20250710,10090,0,3,-224,224,0,-2,2,0,16626,2216,0,167,22,0,16850,1992,0,169,20,0 diff --git a/420570/investor/investor-20250801.csv b/420570/investor/investor-20250801.csv new file mode 100644 index 000000000000..43d981f0b0d5 --- /dev/null +++ b/420570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10250,440,2,4391,-4192,0,47,-45,0,117120,34875,0,1191,353,0,112729,39067,0,1144,399,0 +20250805,9810,390,2,-9097,9097,0,-89,89,0,19795,15662,0,193,153,0,28892,6565,0,282,64,0 +20250804,9420,-150,5,3972,-3944,-28,38,-37,0,14793,3872,0,140,37,0,10821,7816,28,102,74,0 +20250801,9570,-380,5,27556,-27754,-1,265,-267,0,54996,1917,0,526,18,0,27440,29671,1,262,285,0 diff --git a/420770/investor/investor-20250701.csv b/420770/investor/investor-20250701.csv index 74c4227e6eb0..1bf5d9584134 100644 --- a/420770/investor/investor-20250701.csv +++ b/420770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,28600,2300,2,-60495,24915,33754,-1689,676,959,40357,50467,46738,1132,1397,1322,100852,25552,12984,2821,721,363 +20250730,26300,1600,2,568,3305,-3744,18,82,-97,21397,13927,2030,559,360,52,20829,10622,5774,540,278,149 +20250729,24700,0,3,2056,2023,-4124,50,50,-102,4869,4475,1404,120,111,35,2813,2452,5528,70,60,136 +20250728,24700,100,2,636,2893,-3831,15,71,-94,9555,6178,1514,235,152,37,8919,3285,5345,219,80,131 +20250725,24600,-200,5,3569,457,-4052,88,11,-100,7502,3249,1833,185,80,45,3933,2792,5885,97,69,145 +20250724,24800,-50,5,-149,-931,1580,-4,-23,40,5487,2936,2433,137,73,61,5636,3867,853,141,96,21 +20250723,24850,-400,5,3718,-3451,-1075,92,-85,-27,7640,4481,672,189,111,17,3922,7932,1747,97,196,43 +20250722,25250,-850,5,3965,-1577,-2149,102,-41,-55,9985,4405,460,255,112,12,6020,5982,2609,154,153,66 +20250721,26100,800,2,-4586,177,4417,-118,4,113,6307,4315,5116,162,111,131,10893,4138,699,280,106,18 +20250718,25300,50,2,-1049,-792,1754,-26,-20,44,4939,2683,2515,124,67,63,5988,3475,761,151,87,19 +20250717,25250,350,2,-6051,3065,324,-152,77,8,7416,7934,2048,184,198,51,13467,4869,1724,336,121,43 +20250716,24900,50,2,-125,2066,-1917,-3,52,-48,4728,4330,984,118,108,25,4853,2264,2901,122,56,72 +20250715,24850,50,2,-1952,4323,-2418,-48,107,-60,9072,7804,2260,224,193,56,11024,3481,4678,272,86,116 20250714,24800,-550,5,5140,-2761,-2379,128,-69,-59,9940,1419,554,248,36,14,4800,4180,2933,120,105,73 20250711,25350,100,2,473,1782,-2498,12,45,-64,3342,3284,767,85,84,20,2869,1502,3265,73,38,83 20250710,25250,0,3,3787,35,-3972,96,1,-101,6002,3045,343,152,77,9,2215,3010,4315,56,76,109 diff --git a/420770/investor/investor-20250801.csv b/420770/investor/investor-20250801.csv new file mode 100644 index 000000000000..9c0734900f79 --- /dev/null +++ b/420770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26250,50,2,924,1222,-2115,24,32,-56,6375,5238,3518,168,138,93,5451,4016,5633,144,106,149 +20250805,26200,-500,5,9751,-5354,-4267,257,-141,-112,15434,2071,992,407,55,26,5683,7425,5259,151,196,139 +20250804,26700,-750,5,5298,-3302,-1694,142,-89,-45,18638,5931,4005,498,159,107,13340,9233,5699,356,247,152 +20250801,27450,-1150,5,-16342,6709,8396,-451,183,233,16953,16397,16620,468,452,460,33295,9688,8224,919,268,227 diff --git a/424760/investor/investor-20250701.csv b/424760/investor/investor-20250701.csv index c3ada2193168..f60b342bd83c 100644 --- a/424760/investor/investor-20250701.csv +++ b/424760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,851,-28,5,-3372,3374,0,-3,3,0,201630,38587,0,175,34,0,205002,35213,0,178,31,0 +20250730,879,-17,5,5857,14596,-20451,6,13,-18,265381,40229,0,235,36,0,259524,25633,20451,229,23,18 +20250729,896,14,2,298674,-111735,-186946,319,-129,-189,4394242,604954,9000,4407,597,9,4095568,716689,195946,4088,726,198 +20250728,882,-19,5,4371,-4377,0,4,-4,0,44278,5804,0,39,5,0,39907,10181,0,35,9,0 +20250725,901,-5,5,28007,-28007,0,25,-25,0,43147,1458,0,39,1,0,15140,29465,0,14,27,0 +20250724,906,-28,5,-2397,2392,0,-2,2,0,43905,6840,0,40,6,0,46302,4448,0,42,4,0 +20250723,934,13,2,6550,-6550,0,6,-6,0,66459,921,0,60,1,0,59909,7471,0,54,7,0 +20250722,921,-7,5,-1932,1930,0,-2,2,0,85314,9740,0,79,9,0,87246,7810,0,81,7,0 +20250721,928,-10,5,45635,-371,-45264,43,0,-43,78407,2667,0,74,2,0,32772,3038,45264,31,3,43 +20250718,938,-8,5,67275,-7342,-60233,63,-7,-56,105629,7807,0,99,7,0,38354,15149,60233,36,14,56 +20250717,946,17,2,-11267,11267,0,-11,11,0,37687,13879,0,35,13,0,48954,2612,0,46,2,0 +20250716,929,-11,5,1692,-1692,0,2,-2,0,21750,4140,0,20,4,0,20058,5832,0,19,5,0 +20250715,940,-1,5,-365,365,0,0,0,0,52887,5740,0,49,5,0,53252,5375,0,50,5,0 20250714,941,-12,5,-835,835,0,-1,1,0,27889,2532,0,26,2,0,28724,1697,0,27,2,0 20250711,953,3,2,-790,790,0,-1,1,0,29124,6498,0,28,6,0,29914,5708,0,28,5,0 20250710,950,13,2,2916,-2052,-864,3,-2,-1,17111,3143,0,16,3,0,14195,5195,864,13,5,1 diff --git a/424760/investor/investor-20250801.csv b/424760/investor/investor-20250801.csv new file mode 100644 index 000000000000..d022e0b92868 --- /dev/null +++ b/424760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,850,-5,5,33892,4018,0,29,3,0,97739,12536,0,82,10,0,63847,8518,0,54,7,0 +20250805,855,10,2,-10306,10304,0,-9,9,0,16419,10577,0,14,9,0,26725,273,0,23,0,0 +20250804,845,-3,5,-16165,16178,0,-14,14,0,24196,17133,0,20,15,0,40361,955,0,34,1,0 +20250801,848,-3,5,-8542,8520,0,-7,7,0,93727,23625,0,80,20,0,102269,15105,0,87,13,0 diff --git a/424870/investor/investor-20250701.csv b/424870/investor/investor-20250701.csv index 3b39ab70f736..7538f59673b4 100644 --- a/424870/investor/investor-20250701.csv +++ b/424870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5670,40,2,-22245,24460,0,-125,137,0,302327,80615,0,1700,454,0,324572,56155,0,1824,317,0 +20250730,5630,-170,5,82233,-50871,300,468,-291,2,378625,30277,300,2152,172,2,296392,81148,0,1683,463,0 +20250729,5800,180,2,-22463,21415,0,-128,121,0,474452,84188,0,2717,482,0,496915,62773,0,2845,360,0 +20250728,5620,40,2,152893,-144241,0,877,-828,0,682244,100583,0,3944,586,0,529351,244824,0,3067,1415,0 +20250725,5580,-60,5,-47416,45699,0,-264,255,0,352219,95582,0,1965,534,0,399635,49883,0,2229,279,0 +20250724,5640,-100,5,59655,-63956,0,343,-368,0,485628,65098,300,2795,374,2,425973,129054,300,2451,742,2 +20250723,5740,-220,5,12752,-12710,-300,77,-76,-2,575634,114027,0,3316,657,0,562882,126737,300,3239,733,2 +20250722,5960,-20,5,-41671,44159,-430,-245,257,-3,874566,309570,50,5154,1826,0,916237,265411,480,5399,1568,3 +20250721,5980,-320,5,-116181,100684,330,-700,605,2,1056264,231483,330,6375,1399,2,1172445,130799,0,7075,794,0 +20250718,6300,-60,5,126341,-139611,-200,812,-895,-1,1528858,77116,0,9705,488,0,1402517,216727,200,8893,1382,1 +20250717,6360,60,2,73471,-102763,-772,470,-654,-5,5675062,697961,0,36208,4451,0,5601591,800724,772,35738,5105,5 +20250716,6300,420,2,-197133,179314,1448,-1187,1074,9,5203493,834235,3072,31633,5047,19,5400626,654921,1624,32820,3973,9 +20250715,5880,260,2,212093,-212920,0,1260,-1264,0,3727452,304702,0,22025,1799,0,3515359,517622,0,20765,3063,0 20250714,5620,20,2,152710,-171240,-228,941,-1049,-1,4218326,503778,0,24999,2980,0,4065616,675018,228,24058,4029,1 20250711,5600,-100,5,-50762,122227,0,-278,672,0,1804300,446906,0,10069,2489,0,1855062,324679,0,10347,1818,0 20250710,5700,930,2,114655,-183872,-39099,632,-1039,-216,14082965,1856581,1228,81109,10620,7,13968310,2040453,40327,80477,11659,222 diff --git a/424870/investor/investor-20250801.csv b/424870/investor/investor-20250801.csv new file mode 100644 index 000000000000..310bd535a5ea --- /dev/null +++ b/424870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5300,-30,5,-25748,37396,-1191,-136,196,-6,196776,61842,0,1031,325,0,222524,24446,1191,1167,128,6 +20250805,5330,0,3,20580,-13906,-3766,110,-75,-20,263265,43779,0,1418,237,0,242685,57685,3766,1308,312,20 +20250804,5330,-20,5,4669,777,0,25,4,0,167143,32816,0,893,175,0,162474,32039,0,868,171,0 +20250801,5350,-320,5,41379,-20761,-328,226,-116,-2,452350,62092,0,2452,336,0,410971,82853,328,2226,451,2 diff --git a/424960/investor/investor-20250701.csv b/424960/investor/investor-20250701.csv index f66057f18aa3..13987d1a3c54 100644 --- a/424960/investor/investor-20250701.csv +++ b/424960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7890,-30,5,297,-298,0,2,-2,0,23631,8248,0,187,65,0,23334,8546,0,184,67,0 +20250730,7920,120,2,-11385,12989,0,-89,102,0,22776,20772,0,179,163,0,34161,7783,0,269,61,0 +20250729,7800,-40,5,-7063,6797,0,-56,54,0,30701,30194,1,239,236,0,37764,23397,1,295,183,0 +20250728,7840,0,3,-17988,17285,1,-140,135,0,28929,21636,1,225,169,0,46917,4351,0,366,34,0 +20250725,7840,-90,5,-2366,2416,-3,-19,19,0,25577,9855,0,201,77,0,27943,7439,3,219,58,0 +20250724,7930,-80,5,8700,-9479,-593,69,-76,-5,40013,3476,0,319,28,0,31313,12955,593,249,103,5 +20250723,8010,-150,5,2705,-2699,0,21,-21,0,31185,11850,0,250,95,0,28480,14549,0,228,116,0 +20250722,8160,-50,5,6073,-5203,-1,49,-42,0,38491,12078,0,313,98,0,32418,17281,1,264,141,0 +20250721,8210,50,2,-15013,15160,-120,-123,124,-1,28462,17321,0,233,142,0,43475,2161,120,356,18,1 +20250718,8160,30,2,15381,-784,-15000,125,-7,-122,49403,20520,0,403,167,0,34022,21304,15000,277,174,122 +20250717,8130,130,2,-26015,26017,0,-210,210,0,25214,35374,0,203,285,0,51229,9357,0,413,75,0 +20250716,8000,-50,5,-2609,2509,0,-21,20,0,21484,18778,0,172,150,0,24093,16269,0,193,130,0 +20250715,8050,-30,5,-6581,7395,1,-53,60,0,36603,16317,1,292,131,0,43184,8922,0,345,71,0 20250714,8080,-130,5,19342,-19391,-1,157,-157,0,46686,6098,0,379,50,0,27344,25489,1,222,207,0 20250711,8210,140,2,-12226,13174,0,-100,108,0,31329,22820,0,255,186,0,43555,9646,0,355,78,0 20250710,8070,-50,5,6124,2947,-9261,49,23,-74,60458,19859,0,485,159,0,54334,16912,9261,435,136,74 diff --git a/424960/investor/investor-20250801.csv b/424960/investor/investor-20250801.csv new file mode 100644 index 000000000000..2ee043c9d4b4 --- /dev/null +++ b/424960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8200,110,2,24044,-25284,693,197,-207,6,131817,28403,1430,1081,233,12,107773,53687,737,884,440,6 +20250805,8090,390,2,-2327,1840,329,-16,12,3,78211,31017,336,630,247,3,80538,29177,7,646,235,0 +20250804,7700,120,2,-7921,8287,-1,-61,64,0,8547,12019,0,65,92,0,16468,3732,1,126,29,0 +20250801,7580,-310,5,7019,-7474,-4,54,-57,0,49432,24929,0,378,191,0,42413,32403,4,324,248,0 diff --git a/424980/investor/investor-20250701.csv b/424980/investor/investor-20250701.csv index 00d3973a97c2..c24e1aebf8d9 100644 --- a/424980/investor/investor-20250701.csv +++ b/424980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8410,-40,5,-1993,1993,0,-17,17,0,13975,4551,0,116,38,0,15968,2558,0,133,21,0 +20250730,8450,-20,5,-2321,1983,0,-20,17,0,7945,4219,0,67,36,0,10266,2236,0,87,19,0 +20250729,8470,250,2,-13309,5038,0,-114,44,0,20414,10576,0,173,90,0,33723,5538,0,287,47,0 +20250728,8220,260,2,-1495,1475,0,-12,12,0,9717,3358,0,79,27,0,11212,1883,0,91,15,0 +20250725,7960,-40,5,3877,-3880,0,31,-31,0,7857,468,0,63,4,0,3980,4348,0,32,35,0 +20250724,8000,200,2,3184,-3105,0,26,-25,0,16184,3988,0,130,32,0,13000,7093,0,105,57,0 +20250723,7800,-100,5,-147,359,0,-1,3,0,14959,11517,0,116,90,0,15106,11158,0,117,87,0 +20250722,7900,-420,5,1230,-2226,0,11,-18,0,28389,4137,0,230,33,0,27159,6363,0,219,52,0 +20250721,8320,120,2,-542,897,0,-5,8,0,6394,2781,0,53,23,0,6936,1884,0,57,15,0 +20250718,8200,-250,5,3169,-1214,0,27,-10,0,62653,7455,0,517,61,0,59484,8669,0,490,72,0 +20250717,8450,-240,5,2441,-2777,0,21,-23,0,18627,3203,0,156,27,0,16186,5980,0,135,50,0 +20250716,8690,290,2,-1323,317,6,-11,2,0,54274,8162,6,455,69,0,55597,7845,0,466,66,0 +20250715,8400,-300,5,2685,-2685,0,22,-22,0,24510,7894,0,205,66,0,21825,10579,0,183,89,0 20250714,8700,-270,5,7068,-7068,0,62,-62,0,21499,2726,0,187,24,0,14431,9794,0,125,85,0 20250711,8970,590,2,-26417,28331,0,-236,253,0,51521,42484,0,461,379,0,77938,14153,0,696,127,0 20250710,8380,0,3,-377,-37,0,-3,0,0,16045,2753,0,134,23,0,16422,2790,0,138,23,0 diff --git a/424980/investor/investor-20250801.csv b/424980/investor/investor-20250801.csv new file mode 100644 index 000000000000..694c98016892 --- /dev/null +++ b/424980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8110,60,2,-702,702,0,-6,6,0,3315,1625,0,27,13,0,4017,923,0,32,7,0 +20250805,8050,60,2,185,-185,0,2,-2,0,4035,1148,0,33,9,0,3850,1333,0,31,11,0 +20250804,7990,-150,5,1399,-1404,0,11,-11,0,13635,2082,0,108,17,0,12236,3486,0,97,28,0 +20250801,8140,-270,5,1001,-1268,0,8,-10,0,25473,6856,0,205,55,0,24472,8124,0,196,66,0 diff --git a/425040/investor/investor-20250701.csv b/425040/investor/investor-20250701.csv index 746588e2e2e0..4e44c9d2fb2a 100644 --- a/425040/investor/investor-20250701.csv +++ b/425040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7100,-60,5,-1464,-10719,12252,-10,-76,87,28203,13063,12643,200,93,90,29667,23782,391,210,169,3 +20250730,7160,150,2,-12561,22463,-9763,-89,160,-70,65730,39200,1000,470,280,7,78291,16737,10763,559,119,77 +20250729,7010,10,2,-4858,844,4014,-34,6,28,30015,13366,4014,208,93,28,34873,12522,0,242,87,0 +20250728,7000,300,2,-29669,30937,1,-204,213,0,40874,40619,1,281,279,0,70543,9682,0,485,66,0 +20250725,6700,20,2,2694,-5861,-1,18,-39,0,24453,3343,0,164,22,0,21759,9204,1,146,62,0 +20250724,6680,-140,5,16642,-19744,4000,113,-133,27,37600,1654,4000,254,11,27,20958,21398,0,142,145,0 +20250723,6820,10,2,-12593,10657,-2800,-85,72,-19,45574,30866,3000,308,209,20,58167,20209,5800,393,137,39 +20250722,6810,-200,5,27423,-33912,5000,190,-234,34,77142,1917,5000,533,13,34,49719,35829,0,343,248,0 +20250721,7010,-10,5,-7163,10947,-4711,-50,77,-33,31853,20161,0,224,142,0,39016,9214,4711,274,65,33 +20250718,7020,-120,5,16934,-12236,-989,119,-86,-7,49834,13433,5000,352,95,35,32900,25669,5989,233,181,42 +20250717,7140,20,2,8111,12872,-21697,57,92,-153,60314,37095,480,426,263,3,52203,24223,22177,369,172,157 +20250716,7120,-140,5,23206,-10121,-14936,166,-72,-107,50833,12656,4420,363,90,32,27627,22777,19356,197,163,138 +20250715,7260,130,2,-17218,25173,-7429,-124,180,-53,53910,37650,2571,381,268,18,71128,12477,10000,505,88,71 20250714,7130,-70,5,27268,-28008,757,193,-198,5,53113,3516,858,376,25,6,25845,31524,101,183,223,1 20250711,7200,170,2,-12225,52622,-39793,-89,379,-286,57141,60162,1,411,433,0,69366,7540,39794,500,54,286 20250710,7030,-160,5,13087,-6668,-7493,92,-47,-53,94295,15201,2509,665,108,18,81208,21869,10002,573,155,71 diff --git a/425040/investor/investor-20250801.csv b/425040/investor/investor-20250801.csv new file mode 100644 index 000000000000..8ce8986ce5a4 --- /dev/null +++ b/425040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7020,100,2,-5380,4702,488,-38,33,3,14852,8728,488,103,61,3,20232,4026,0,141,28,0 +20250805,6920,80,2,-2939,844,1635,-21,7,11,18038,13329,1635,125,93,11,20977,12485,0,146,86,0 +20250804,6840,260,2,-14024,10454,2570,-96,72,17,32676,24701,2570,222,168,17,46700,14247,0,318,96,0 +20250801,6580,-520,5,38234,-46550,6622,258,-314,45,99444,13130,6622,669,88,45,61210,59680,0,411,402,0 diff --git a/425420/investor/investor-20250701.csv b/425420/investor/investor-20250701.csv index 1059cf6cd9ec..f7bf07c933df 100644 --- a/425420/investor/investor-20250701.csv +++ b/425420/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33000,-650,5,-4013,-15359,20514,-130,-513,680,28584,13993,20517,945,461,681,32597,29352,3,1075,974,0 +20250730,33650,100,2,-1991,-14564,22165,-70,-486,742,25320,9755,22166,839,323,742,27311,24319,1,909,809,0 +20250729,33550,-200,5,-19866,-11203,25620,-658,-377,858,28874,17837,25622,963,592,858,48740,29040,2,1621,970,0 +20250728,33750,950,2,-10687,-9765,32240,-353,-330,1080,39382,11878,32242,1308,391,1080,50069,21643,2,1661,721,0 +20250725,32800,1300,2,-56979,20961,39200,-1884,689,1301,29415,47807,39201,969,1573,1301,86394,26846,1,2853,883,0 +20250724,31500,-250,5,-5637,-11176,17351,-180,-363,560,41519,18241,22009,1344,591,710,47156,29417,4658,1524,955,149 +20250723,31750,-150,5,-6398,-1324,7722,-202,-45,248,8808,11271,10722,281,357,342,15206,12595,3000,483,402,94 +20250722,31900,-900,5,-20692,-2691,23013,-660,-97,744,36732,18605,27015,1170,587,869,57424,21296,4002,1830,684,125 +20250721,32800,250,2,-20498,-9407,29905,-670,-313,984,25931,14083,29960,839,457,985,46429,23490,55,1510,770,2 +20250718,32550,750,2,-12896,-6582,20113,-427,-213,661,37347,14640,22802,1221,481,749,50243,21222,2689,1649,694,88 +20250717,31800,300,2,6196,-9540,12133,193,-300,386,32697,11450,17858,1029,362,567,26501,20990,5725,836,662,181 +20250716,31500,1700,2,-38207,18080,30694,-1195,565,964,47151,37527,30695,1469,1171,964,85358,19447,1,2664,607,0 +20250715,29800,-200,5,-11953,-4262,14352,-362,-130,436,10657,8764,16822,321,265,511,22610,13026,2470,683,395,75 20250714,30000,-750,5,-12771,-11680,21015,-386,-353,636,18553,7891,21015,556,237,636,31324,19571,0,943,590,0 20250711,30750,1450,2,-67157,20397,31984,-2050,611,982,34439,43174,31986,1051,1309,982,101596,22777,2,3101,698,0 20250710,29300,50,2,-10511,-4066,15315,-312,-117,451,16287,8146,15715,472,238,462,26798,12212,400,784,355,12 diff --git a/425420/investor/investor-20250801.csv b/425420/investor/investor-20250801.csv new file mode 100644 index 000000000000..ae5cc0c44c77 --- /dev/null +++ b/425420/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30900,-700,5,-5852,604,4846,-182,19,151,15788,8175,4847,490,255,151,21640,7571,1,673,235,0 +20250805,31600,350,2,-6943,-7959,15532,-211,-254,485,40048,15002,15548,1235,459,485,46991,22961,16,1446,713,0 +20250804,31250,-650,5,-32303,4053,32075,-1004,109,1012,41784,35608,32425,1287,1096,1023,74087,31555,350,2291,987,11 +20250801,31900,-1100,5,-21254,4113,19859,-681,129,639,26872,24060,19871,856,768,639,48126,19947,12,1538,639,0 diff --git a/429270/investor/investor-20250701.csv b/429270/investor/investor-20250701.csv index 015d30dd2268..94a8fff45360 100644 --- a/429270/investor/investor-20250701.csv +++ b/429270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6020,10,2,3000,-3743,0,18,-22,0,21176,3039,0,126,18,0,18176,6782,0,108,40,0 +20250730,6010,-130,5,11002,-9672,0,67,-59,0,34905,4265,0,212,26,0,23903,13937,0,145,85,0 +20250729,6140,100,2,3527,-6196,0,22,-38,0,27797,5460,0,170,33,0,24270,11656,0,148,71,0 +20250728,6040,80,2,8340,-6983,0,51,-42,0,33029,4086,0,199,25,0,24689,11069,0,148,67,0 +20250725,5960,-90,5,659,-1465,0,4,-9,0,27876,3574,0,167,21,0,27217,5039,0,163,30,0 +20250724,6050,-50,5,7158,-7399,-37,43,-45,0,25560,2006,0,154,12,0,18402,9405,37,111,57,0 +20250723,6100,120,2,-2533,2920,0,-15,17,0,42496,10517,0,255,63,0,45029,7597,0,269,46,0 +20250722,5980,-350,5,11742,-12402,0,73,-77,0,78876,8678,0,480,52,0,67134,21080,0,407,129,0 +20250721,6330,80,2,5744,-5744,0,37,-37,0,35329,4827,0,223,30,0,29585,10571,0,187,67,0 +20250718,6250,0,3,7284,-7675,0,46,-48,0,28293,6592,0,176,41,0,21009,14267,0,130,89,0 +20250717,6250,-150,5,3299,-3299,0,21,-21,0,39653,5506,0,248,34,0,36354,8805,0,227,55,0 +20250716,6400,0,3,-52,4370,0,0,27,0,42638,16921,0,269,106,0,42690,12551,0,269,79,0 +20250715,6400,-30,5,2277,-6535,0,15,-43,0,52800,9720,0,341,62,0,50523,16255,0,325,105,0 20250714,6430,-340,5,14037,-14097,0,95,-95,0,135049,33446,0,866,214,0,121012,47543,0,771,309,0 20250711,6770,150,2,-3429,8719,0,-22,56,0,108117,33799,0,715,222,0,111546,25080,0,736,166,0 20250710,6620,480,2,-67017,66461,24,-433,430,0,413660,160560,24,2745,1057,0,480677,94099,0,3178,627,0 diff --git a/429270/investor/investor-20250801.csv b/429270/investor/investor-20250801.csv new file mode 100644 index 000000000000..f8fc7f2e26fc --- /dev/null +++ b/429270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5760,50,2,-3040,3040,0,-17,17,0,6429,4285,0,37,24,0,9469,1245,0,54,7,0 +20250805,5710,180,2,1517,-1111,0,8,-6,0,16634,4385,0,94,25,0,15117,5496,0,85,31,0 +20250804,5530,-240,5,3647,-3688,-24,21,-21,0,54146,10660,0,303,60,0,50499,14348,24,283,81,0 +20250801,5770,-250,5,7731,-5390,0,45,-31,0,25829,4237,0,150,24,0,18098,9627,0,105,56,0 diff --git a/430220/investor/investor-20250701.csv b/430220/investor/investor-20250701.csv index 47902033a1b4..d742104a0f0b 100644 --- a/430220/investor/investor-20250701.csv +++ b/430220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2255,55,2,12868,16390,-29329,27,37,-64,280885,24819,68621,629,55,154,268017,8429,97950,601,19,218 +20250730,2200,-10,5,3154,22051,-40205,6,49,-88,208397,52896,66543,456,116,145,205243,30845,106748,450,67,233 +20250729,2210,-5,5,37044,-669,-36375,82,-1,-80,92462,4365,0,203,10,0,55418,5034,36375,122,11,80 +20250728,2215,0,3,-11683,13328,-1294,-26,30,-3,98809,20990,0,220,47,0,110492,7662,1294,245,17,3 +20250725,2215,-15,5,57015,-10587,-48836,126,-23,-108,170576,2312,3000,376,5,7,113561,12899,51836,250,28,114 +20250724,2230,0,3,8866,-7262,-1955,20,-16,-4,67519,4186,4000,150,9,9,58653,11448,5955,130,26,13 +20250723,2230,-5,5,29078,1472,-27550,65,3,-62,126665,14121,0,285,31,0,97587,12649,27550,219,28,62 +20250722,2235,70,2,18050,22162,-40212,40,50,-90,155869,29711,20000,346,66,44,137819,7549,60212,306,17,134 +20250721,2165,0,3,48007,4843,-24716,104,10,-54,150714,9574,6000,326,21,13,102707,4731,30716,222,10,67 +20250718,2165,-15,5,56361,7219,-64834,122,16,-140,172296,16938,0,373,37,0,115935,9719,64834,251,21,140 +20250717,2180,-80,5,75353,-19604,-55373,164,-43,-121,244167,8519,12000,537,19,27,168814,28123,67373,373,62,147 +20250716,2260,0,3,29822,-23375,-5580,67,-53,-13,117442,4249,0,265,10,0,87620,27624,5580,198,62,13 +20250715,2260,20,2,24642,1178,-24305,55,3,-54,91040,2645,0,205,6,0,66398,1467,24305,150,3,54 20250714,2240,20,2,173102,57067,-229597,387,128,-514,259746,61715,24000,582,138,53,86644,4648,253597,195,10,567 20250711,2220,0,3,45236,-12223,-33377,100,-27,-74,91285,585,5256,202,1,12,46049,12808,38633,102,28,86 20250710,2220,-10,5,26516,-1404,-25112,59,-3,-56,60910,3949,4616,135,9,10,34394,5353,29728,76,12,66 diff --git a/430220/investor/investor-20250801.csv b/430220/investor/investor-20250801.csv new file mode 100644 index 000000000000..8600888430bf --- /dev/null +++ b/430220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2255,0,3,,,,,,,,,,,,,,,,,, +20250805,2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250701.csv b/430690/investor/investor-20250701.csv index d960c9517d04..f0639a1d8cfb 100644 --- a/430690/investor/investor-20250701.csv +++ b/430690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5050,0,3,-30656,30656,0,-155,155,0,68408,41421,0,345,209,0,99064,10765,0,500,54,0 +20250730,5050,-80,5,1098,-1098,0,6,-6,0,70274,8745,0,359,45,0,69176,9843,0,353,50,0 +20250729,5130,-150,5,-5905,5723,10,-30,29,0,102827,29983,10,534,155,0,108732,24260,0,564,127,0 +20250728,5280,-40,5,-10073,10133,0,-53,53,0,40461,19501,0,214,103,0,50534,9368,0,267,50,0 +20250725,5320,10,2,-5205,5205,0,-28,28,0,39561,10488,0,211,56,0,44766,5283,0,239,28,0 +20250724,5310,-140,5,17983,-18023,0,97,-98,0,69968,4851,0,377,26,0,51985,22874,0,280,124,0 +20250723,5450,-50,5,-6935,6920,0,-37,37,0,118692,34300,0,650,188,0,125627,27380,0,687,150,0 +20250722,5500,50,2,16837,-16814,0,92,-92,0,202985,35588,0,1104,194,0,186148,52402,0,1012,286,0 +20250721,5450,-20,5,-20911,19234,0,-116,107,0,135546,33660,0,747,186,0,156457,14426,0,862,80,0 +20250718,5470,-50,5,7892,-8302,0,45,-47,0,144385,35654,0,795,196,0,136493,43956,0,750,243,0 +20250717,5520,10,2,44670,-45515,9,291,-296,0,2928430,567967,9,17575,3425,0,2883760,613482,0,17284,3721,0 +20250716,5510,-130,5,-7301,7329,0,-40,41,0,104226,24062,0,581,134,0,111527,16733,0,621,93,0 +20250715,5640,-90,5,17126,-16992,0,98,-97,0,123112,9060,0,699,51,0,105986,26052,0,602,148,0 20250714,5730,10,2,-2389,1780,0,-15,12,0,270506,62038,0,1562,359,0,272895,60258,0,1577,348,0 20250711,5720,80,2,-7944,8170,0,-43,44,0,386811,77381,0,2226,444,0,394755,69211,0,2269,400,0 20250710,5640,-60,5,9788,-10014,0,56,-57,0,137808,16683,0,778,94,0,128020,26697,0,723,151,0 diff --git a/430690/investor/investor-20250801.csv b/430690/investor/investor-20250801.csv new file mode 100644 index 000000000000..00dd455e27d8 --- /dev/null +++ b/430690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5100,100,2,-2936,2936,0,-15,15,0,31019,15455,0,157,78,0,33955,12519,0,172,63,0 +20250805,5000,85,2,-3753,3753,0,-19,19,0,36333,14115,0,182,71,0,40086,10362,0,201,52,0 +20250804,4915,85,2,-31548,31548,0,-155,155,0,34112,40576,0,167,199,0,65660,9028,0,322,44,0 +20250801,4830,-220,5,-3605,1882,0,-16,8,0,69536,20857,0,339,101,0,73141,18975,0,355,93,0 diff --git a/431190/investor/investor-20250701.csv b/431190/investor/investor-20250701.csv index 5c0b4f1c6f97..ec168e42afa8 100644 --- a/431190/investor/investor-20250701.csv +++ b/431190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4745,30,2,-4521,4521,0,-21,21,0,6497,6742,0,31,32,0,11018,2221,0,52,11,0 +20250730,4715,-35,5,-3101,3101,0,-15,15,0,17132,6015,0,81,29,0,20233,2914,0,96,14,0 +20250729,4750,-100,5,-1729,1728,0,-8,8,0,19537,8232,0,93,39,0,21266,6504,0,102,31,0 +20250728,4850,-10,5,-5921,5921,0,-28,28,0,30563,13325,0,147,64,0,36484,7404,0,175,36,0 +20250725,4860,-55,5,2688,-2688,0,13,-13,0,34308,5694,0,168,28,0,31620,8382,0,154,41,0 +20250724,4915,-125,5,3972,-3973,0,20,-20,0,39886,4276,0,198,21,0,35914,8249,0,178,41,0 +20250723,5040,-10,5,-2605,2605,0,-13,13,0,30482,10624,0,153,53,0,33087,8019,0,166,40,0 +20250722,5050,-120,5,7375,-7331,0,38,-38,0,37956,4772,0,194,24,0,30581,12103,0,156,62,0 +20250721,5170,50,2,27209,-27061,0,146,-145,0,217518,33750,0,1145,176,0,190309,60811,0,998,322,0 +20250718,5120,20,2,-1085,1572,0,-6,8,0,23828,6649,0,121,34,0,24913,5077,0,127,26,0 +20250717,5100,-10,5,-7984,7879,0,-41,40,0,24413,12222,0,124,62,0,32397,4343,0,165,22,0 +20250716,5110,-40,5,555,-1129,0,3,-6,0,19126,4187,0,97,21,0,18571,5316,0,94,27,0 +20250715,5150,-40,5,935,-935,0,5,-5,0,24045,5827,0,123,30,0,23110,6762,0,118,35,0 20250714,5190,-40,5,-8197,8197,0,-43,43,0,25485,14351,0,132,75,0,33682,6154,0,175,32,0 20250711,5230,-30,5,-2485,2445,0,-13,13,0,34217,6453,0,179,34,0,36702,4008,0,192,21,0 20250710,5260,-80,5,-5567,5161,0,-29,27,0,49626,16033,0,261,84,0,55193,10872,0,290,58,0 diff --git a/431190/investor/investor-20250801.csv b/431190/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e399078ec31 --- /dev/null +++ b/431190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4845,20,2,-1863,2993,0,-9,14,0,6786,4157,0,33,20,0,8649,1164,0,42,6,0 +20250805,4825,90,2,-3887,2243,0,-19,11,0,25054,11392,0,121,55,0,28941,9149,0,140,44,0 +20250804,4735,220,2,-10749,10749,0,-50,50,0,24949,17886,0,118,84,0,35698,7137,0,168,34,0 +20250801,4515,-230,5,4750,6251,-11001,21,28,-50,54291,18416,0,247,84,0,49541,12165,11001,226,56,50 diff --git a/432320/investor/investor-20250701.csv b/432320/investor/investor-20250701.csv index 4c76fbdfaee1..118ce64f5ea2 100644 --- a/432320/investor/investor-20250701.csv +++ b/432320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3810,-70,5,43996,-18317,-26049,168,-70,-99,71051,4521,28882,272,17,110,27055,22838,54931,104,87,210 +20250730,3880,-135,5,20915,-31898,12138,81,-123,47,103860,14801,49181,401,57,190,82945,46699,37043,321,180,143 +20250729,4015,-10,5,-28075,490,28185,-113,2,113,22306,8584,57532,89,34,231,50381,8094,29347,202,32,118 +20250728,4025,0,3,-59558,-5311,61983,-239,-21,249,12032,17547,75050,48,70,301,71590,22858,13067,288,92,52 +20250725,4025,10,2,-56808,5152,53020,-228,21,213,29874,18586,70973,120,75,285,86682,13434,17953,348,54,72 +20250724,4015,15,2,-29614,9408,20206,-119,38,81,14421,21680,53454,58,87,215,44035,12272,33248,177,49,133 +20250723,4000,0,3,7458,-15338,7880,30,-61,31,32471,3628,49946,130,14,199,25013,18966,42066,100,76,168 +20250722,4000,5,2,20502,-32280,11578,82,-129,46,39152,7198,64515,156,29,257,18650,39478,52937,74,157,211 +20250721,3995,5,2,18953,42953,-62244,75,169,-245,34373,108290,108104,136,428,429,15420,65337,170348,61,259,674 +20250718,3990,-15,5,24955,5250,-30205,99,20,-119,60909,61092,98265,242,242,391,35954,55842,128470,143,222,510 +20250717,4005,-10,5,-5119,-21551,26670,-20,-86,107,16335,930,43951,65,4,176,21454,22481,17281,86,90,69 +20250716,4015,-5,5,8039,-25725,17686,32,-103,71,34735,2410,38225,139,10,153,26696,28135,20539,107,113,82 +20250715,4020,5,2,-41314,6742,34572,-166,27,139,15329,9448,39742,62,38,160,56643,2706,5170,227,11,21 20250714,4015,0,3,-10601,3003,7598,-43,12,31,33847,5526,25958,136,22,104,44448,2523,18360,178,10,74 20250711,4015,10,2,-17581,5018,13064,-71,20,52,12264,14674,41674,49,59,167,29845,9656,28610,120,39,115 20250710,4005,-5,5,27569,9843,-38012,109,39,-151,68949,30530,36989,274,122,148,41380,20687,75001,165,82,298 diff --git a/432320/investor/investor-20250801.csv b/432320/investor/investor-20250801.csv new file mode 100644 index 000000000000..1209d3f61fe1 --- /dev/null +++ b/432320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3870,0,3,12181,-643,-11539,47,-2,-44,24240,8493,10807,93,33,42,12059,9136,22346,46,35,86 +20250805,3870,5,2,-23560,1616,22544,-91,6,88,13572,17970,39012,53,70,151,37132,16354,16468,144,63,64 +20250804,3865,70,2,-12736,-15527,31675,-49,-60,122,10407,7448,46510,40,29,179,23143,22975,14835,89,88,57 +20250801,3795,-15,5,13745,-5870,-7376,52,-22,-28,42215,11680,26596,161,44,101,28470,17550,33972,108,67,129 diff --git a/432430/investor/investor-20250701.csv b/432430/investor/investor-20250701.csv index d5270490ab8d..1b6b5e21058f 100644 --- a/432430/investor/investor-20250701.csv +++ b/432430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5290,150,2,-19315,19697,0,-101,103,0,27252,27479,0,143,144,0,46567,7782,0,244,41,0 +20250730,5140,-60,5,-5671,4461,828,-29,23,4,26862,10062,828,139,52,4,32533,5601,0,168,29,0 +20250729,5200,-30,5,-194,194,0,-1,1,0,19970,8230,0,104,43,0,20164,8036,0,105,42,0 +20250728,5230,-10,5,-6672,6502,172,-35,34,1,24640,11177,172,129,58,1,31312,4675,0,164,24,0 +20250725,5240,-50,5,-1857,1857,0,-10,10,0,17455,6365,0,92,34,0,19312,4508,0,102,24,0 +20250724,5290,-50,5,-6582,4582,2000,-35,25,11,20048,10206,2000,107,55,11,26630,5624,0,143,30,0 +20250723,5340,-90,5,-313,313,0,-2,2,0,19739,7211,0,105,39,0,20052,6898,0,107,37,0 +20250722,5430,-70,5,6592,-10592,4000,36,-57,22,42594,8721,4000,231,47,22,36002,19313,0,195,105,0 +20250721,5500,20,2,2069,-2069,0,11,-11,0,32747,11090,0,179,61,0,30678,13159,0,168,72,0 +20250718,5480,120,2,-15000,15000,0,-78,78,0,66123,34521,0,353,183,0,81123,19521,0,431,105,0 +20250717,5360,-20,5,-819,819,0,-4,4,0,28297,7053,0,153,38,0,29116,6234,0,157,34,0 +20250716,5380,-60,5,-20487,18487,2000,-109,99,11,43126,25330,2000,231,136,11,63613,6843,0,340,37,0 +20250715,5440,-110,5,-8855,8855,0,-49,49,0,58763,14273,0,321,78,0,67618,5418,0,370,30,0 20250714,5550,-110,5,4818,-4818,0,27,-27,0,39390,4866,0,220,27,0,34572,9684,0,193,54,0 20250711,5660,-30,5,-4634,4634,0,-27,27,0,29741,9537,0,169,54,0,34375,4903,0,196,28,0 20250710,5690,-50,5,513,-513,0,3,-3,0,18449,4083,0,105,23,0,17936,4596,0,102,26,0 diff --git a/432430/investor/investor-20250801.csv b/432430/investor/investor-20250801.csv new file mode 100644 index 000000000000..a656027aa0c1 --- /dev/null +++ b/432430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5290,30,2,-5687,5687,0,-30,30,0,14323,9587,0,75,50,0,20010,3900,0,105,20,0 +20250805,5260,0,3,-7770,7958,0,-41,42,0,24457,15790,0,129,84,0,32227,7832,0,170,41,0 +20250804,5260,220,2,-29989,29801,0,-156,155,0,32334,39775,0,170,207,0,62323,9974,0,326,52,0 +20250801,5040,-250,5,27104,-28104,1000,138,-143,5,52590,5977,1000,267,30,5,25486,34081,0,129,174,0 diff --git a/432470/investor/investor-20250701.csv b/432470/investor/investor-20250701.csv index 0d2383787e03..c84dbe82070b 100644 --- a/432470/investor/investor-20250701.csv +++ b/432470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10750,-110,5,-770,711,0,-8,7,0,10299,3186,0,110,34,0,11069,2475,0,118,27,0 +20250730,10860,240,2,-9572,8347,-73,-102,89,-1,56720,20099,51,630,220,1,66292,11752,124,732,131,1 +20250729,10620,-150,5,-116,78,0,-1,1,0,4262,1175,0,45,12,0,4378,1097,0,46,12,0 +20250728,10770,10,2,-9353,4370,0,-99,47,0,6892,5855,2,74,63,0,16245,1485,2,173,16,0 +20250725,10760,-60,5,4556,-4651,0,49,-50,0,9583,1506,0,103,16,0,5027,6157,0,54,66,0 +20250724,10820,-50,5,238,433,-123,3,5,-1,8756,3085,1,95,34,0,8518,2652,124,93,29,1 +20250723,10870,0,3,-234,-297,0,-2,-3,0,8213,5595,1,89,60,0,8447,5892,1,91,64,0 +20250722,10870,-270,5,3959,-3962,0,43,-43,0,12955,1627,0,142,18,0,8996,5589,0,99,61,0 +20250721,11140,260,2,-10703,10758,-26,-118,119,0,27633,15483,1,307,172,0,38336,4725,27,426,53,0 +20250718,10880,110,2,167,3899,-4100,2,42,-44,14423,5207,1,156,56,0,14256,1308,4101,155,14,44 +20250717,10770,-150,5,2889,1211,-4100,31,13,-44,9429,3664,1,101,39,0,6540,2453,4101,70,26,44 +20250716,10920,-60,5,-495,336,0,-5,4,0,4641,3163,1,50,34,0,5136,2827,1,55,31,0 +20250715,10980,160,2,-1241,-4028,0,-14,-43,0,16337,6742,1,178,74,0,17578,10770,1,192,117,0 20250714,10820,190,2,-10504,4782,0,-113,51,0,7031,6961,0,75,75,0,17535,2179,0,188,23,0 20250711,10630,220,2,-886,2577,0,-10,27,0,11435,4598,0,122,49,0,12321,2021,0,131,21,0 20250710,10410,-250,5,-5667,4599,0,-59,48,0,9263,6664,2,98,70,0,14930,2065,2,157,22,0 diff --git a/432470/investor/investor-20250801.csv b/432470/investor/investor-20250801.csv new file mode 100644 index 000000000000..947f23bd3877 --- /dev/null +++ b/432470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11010,260,2,-11019,12124,0,-123,135,0,21757,17888,0,241,199,0,32776,5764,0,364,64,0 +20250805,10750,450,2,-6646,7003,-462,-71,75,-5,10505,10066,0,113,108,0,17151,3063,462,184,33,5 +20250804,10300,20,2,-768,1109,0,-8,11,0,6630,3071,0,68,31,0,7398,1962,0,76,20,0 +20250801,10280,-470,5,7205,-6402,-50,75,-67,-1,14974,986,0,155,10,0,7769,7388,50,81,77,1 diff --git a/432720/investor/investor-20250701.csv b/432720/investor/investor-20250701.csv index 1d3f036d795f..c5cc21a9b8e8 100644 --- a/432720/investor/investor-20250701.csv +++ b/432720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14610,-370,5,21138,-20427,0,315,-304,0,115382,22694,0,1707,336,0,94244,43121,0,1392,640,0 +20250730,14980,220,2,1064,-1459,2300,23,-29,35,433464,108608,2300,6653,1665,35,432400,110067,0,6630,1694,0 +20250729,14760,-860,5,-25027,24779,0,-368,364,0,199241,54079,0,2929,795,0,224268,29300,0,3297,431,0 +20250728,15620,2050,2,463,-1766,-8669,43,-79,-122,1409429,306073,0,21891,4697,0,1408966,307839,8669,21849,4776,122 +20250725,13570,-350,5,-2273,4246,0,-31,58,0,39754,9544,0,543,131,0,42027,5298,0,574,73,0 +20250724,13920,0,3,8593,-8931,-172,121,-126,-2,35652,4954,0,500,70,0,27059,13885,172,379,195,2 +20250723,13920,-310,5,-7637,6845,0,-105,94,0,68105,18391,0,943,255,0,75742,11546,0,1048,161,0 +20250722,14230,-450,5,8050,-8130,-71,117,-118,-1,69016,7334,0,991,105,0,60966,15464,71,874,223,1 +20250721,14680,-140,5,2286,-1587,-1626,34,-23,-24,45697,5631,0,673,83,0,43411,7218,1626,640,107,24 +20250718,14820,-440,5,13920,-13916,0,208,-208,0,68334,11488,0,1018,171,0,54414,25404,0,810,379,0 +20250717,15260,0,3,-525,-1123,0,-10,-15,0,118731,42985,0,1776,646,0,119256,44108,0,1786,660,0 +20250716,15260,540,2,29449,-29720,0,447,-451,0,195185,64551,0,2957,977,0,165736,94271,0,2510,1428,0 +20250715,14720,530,2,-24140,24715,-146,-350,358,-2,53372,34599,0,766,499,0,77512,9884,146,1116,141,2 20250714,14190,-350,5,2413,-2663,0,35,-38,0,35573,9038,0,507,129,0,33160,11701,0,473,167,0 20250711,14540,280,2,-3371,3623,0,-49,53,0,36414,16356,0,529,238,0,39785,12733,0,578,185,0 20250710,14260,0,3,11568,-12407,0,167,-179,0,73480,8248,0,1066,121,0,61912,20655,0,899,300,0 diff --git a/432720/investor/investor-20250801.csv b/432720/investor/investor-20250801.csv new file mode 100644 index 000000000000..1fbff34fb346 --- /dev/null +++ b/432720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13880,-70,5,-7834,8203,-83,-109,114,-1,31038,16014,0,430,222,0,38872,7811,83,539,108,1 +20250805,13950,120,2,8208,-7393,-1304,115,-103,-18,41450,6502,0,580,91,0,33242,13895,1304,465,195,18 +20250804,13830,130,2,3800,-3798,0,52,-52,0,40032,12963,0,553,179,0,36232,16761,0,501,231,0 +20250801,13700,-910,5,10403,-9179,0,143,-126,0,97068,27914,0,1348,390,0,86665,37093,0,1205,516,0 diff --git a/432980/investor/investor-20250701.csv b/432980/investor/investor-20250701.csv index 48e14ca630ac..d7294c24090a 100644 --- a/432980/investor/investor-20250701.csv +++ b/432980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3930,0,3,-868,868,0,-3,3,0,10353,2702,0,41,11,0,11221,1834,0,44,7,0 +20250730,3930,-5,5,-992,1108,0,-4,4,0,12415,2615,0,48,10,0,13407,1507,0,52,6,0 +20250729,3935,80,2,1465,2352,0,6,9,0,11038,4126,0,43,16,0,9573,1774,0,37,7,0 +20250728,3855,-95,5,-5346,1413,0,-20,5,0,49185,3667,0,189,14,0,54531,2254,0,210,9,0 +20250725,3950,-60,5,6513,-6389,0,26,-25,0,29925,3170,0,119,13,0,23412,9559,0,93,38,0 +20250724,4010,15,2,2845,-2845,0,11,-11,0,12199,270,0,48,1,0,9354,3115,0,37,12,0 +20250723,3995,-45,5,3255,-3379,0,13,-13,0,18179,1360,0,72,5,0,14924,4739,0,59,19,0 +20250722,4040,-10,5,2009,-2009,0,8,-8,0,7946,777,0,32,3,0,5937,2786,0,24,11,0 +20250721,4050,115,2,-27,131,0,0,1,0,10450,1166,0,42,5,0,10477,1035,0,42,4,0 +20250718,3935,15,2,-516,935,0,-2,4,0,36792,6414,0,147,25,0,37308,5479,0,149,22,0 +20250717,3920,-30,5,-91,94,0,0,0,0,13515,3342,0,53,13,0,13606,3248,0,53,13,0 +20250716,3950,10,2,3305,-3305,0,13,-13,0,8002,466,0,32,2,0,4697,3771,0,19,15,0 +20250715,3940,-10,5,2592,-2570,0,10,-10,0,7434,362,0,29,1,0,4842,2932,0,19,12,0 20250714,3950,-55,5,1445,-1445,0,6,-6,0,6016,545,0,24,2,0,4571,1990,0,18,8,0 20250711,4005,-40,5,3379,-3927,0,14,-16,0,10845,528,0,43,2,0,7466,4455,0,30,18,0 20250710,4045,130,2,-3703,3703,0,-15,15,0,22915,6108,0,92,24,0,26618,2405,0,106,10,0 diff --git a/432980/investor/investor-20250801.csv b/432980/investor/investor-20250801.csv new file mode 100644 index 000000000000..54f2f16a0c54 --- /dev/null +++ b/432980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4035,35,2,-4234,4234,0,-17,17,0,17649,5322,0,70,21,0,21883,1088,0,87,4,0 +20250805,4000,-35,5,43,-43,0,0,0,0,11693,2817,0,47,11,0,11650,2860,0,46,12,0 +20250804,4035,125,2,-1713,1713,0,-7,7,0,115862,12701,0,460,50,0,117575,10988,0,467,43,0 +20250801,3910,-20,5,1781,-1781,0,7,-7,0,18216,3938,0,71,15,0,16435,5719,0,64,22,0 diff --git a/434190/investor/investor-20250701.csv b/434190/investor/investor-20250701.csv index 7a5ca74f06f0..a44378a822d2 100644 --- a/434190/investor/investor-20250701.csv +++ b/434190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5900,100,2,-99,0,0,-1,0,0,322,0,0,2,0,0,421,0,0,2,0,0 +20250730,5800,-100,5,0,0,0,0,0,0,97,0,0,1,0,0,97,0,0,1,0,0 +20250729,5900,10,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250728,5890,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,5900,-100,5,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 +20250724,6000,0,3,1,0,0,0,0,0,32,0,0,0,0,0,31,0,0,0,0,0 +20250723,6000,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250722,5890,-10,5,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250721,5900,-100,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250718,6000,550,2,-767,0,767,-4,0,4,107,0,767,1,0,4,874,0,0,5,0,0 +20250717,5450,-350,5,0,0,0,0,0,0,1657,0,0,9,0,0,1657,0,0,9,0,0 +20250716,5800,-190,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250715,5990,90,2,-1,0,0,0,0,0,31,0,0,0,0,0,32,0,0,0,0,0 20250714,5900,100,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250711,5800,-170,5,0,0,0,0,0,0,152,0,0,1,0,0,152,0,0,1,0,0 20250710,5970,560,2,0,0,0,0,0,0,373,0,0,2,0,0,373,0,0,2,0,0 diff --git a/434190/investor/investor-20250801.csv b/434190/investor/investor-20250801.csv new file mode 100644 index 000000000000..30a1c6427e6f --- /dev/null +++ b/434190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5890,90,2,-11,0,0,0,0,0,12,0,0,0,0,0,23,0,0,0,0,0 +20250805,5800,-100,5,-11,0,0,0,0,0,13,0,0,0,0,0,24,0,0,0,0,0 +20250804,5900,0,3,0,0,0,0,0,0,331,0,0,2,0,0,331,0,0,2,0,0 +20250801,5900,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/434480/investor/investor-20250701.csv b/434480/investor/investor-20250701.csv index 64bcf8054808..ea934fd007d8 100644 --- a/434480/investor/investor-20250701.csv +++ b/434480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4125,55,2,-7648,9097,0,-31,37,0,46393,14457,0,189,59,0,54041,5360,0,220,22,0 +20250730,4070,-10,5,757,-807,0,3,-3,0,33183,3219,0,136,13,0,32426,4026,0,133,16,0 +20250729,4080,-5,5,-9099,9190,0,-37,38,0,32012,15508,0,131,64,0,41111,6318,0,168,26,0 +20250728,4085,0,3,-3372,3372,0,-14,14,0,25981,8210,0,107,34,0,29353,4838,0,121,20,0 +20250725,4085,-60,5,417,-338,0,2,-1,0,61379,8233,0,253,34,0,60962,8571,0,251,35,0 +20250724,4145,-60,5,10641,-11026,0,44,-46,0,84201,9802,0,351,41,0,73560,20828,0,307,87,0 +20250723,4205,-35,5,12655,-14837,0,53,-63,0,174854,42406,0,750,184,0,162199,57243,0,697,247,0 +20250722,4240,25,2,701,-701,0,5,-5,0,305825,86244,0,1317,370,0,305124,86945,0,1312,375,0 +20250721,4215,0,3,4306,-4281,0,18,-18,0,138422,21659,0,590,93,0,134116,25940,0,572,111,0 +20250718,4215,-35,5,-15422,14397,0,-63,59,0,168442,68013,0,705,284,0,183864,53616,0,769,225,0 +20250717,4250,120,2,56396,-54255,0,282,-271,0,4348857,784339,0,20403,3684,0,4292461,838594,0,20121,3955,0 +20250716,4130,-50,5,4236,-4378,0,18,-18,0,24814,6527,0,104,27,0,20578,10905,0,86,46,0 +20250715,4180,-5,5,-3523,3523,0,-14,14,0,46396,13922,0,193,58,0,49919,10399,0,207,44,0 20250714,4185,-95,5,-5534,5534,0,-23,23,0,57563,12307,0,242,52,0,63097,6773,0,265,29,0 20250711,4280,-10,5,4333,-2574,0,19,-11,0,45104,9263,0,194,40,0,40771,11837,0,175,51,0 20250710,4290,-20,5,-2677,2677,0,-11,11,0,35241,9471,0,151,41,0,37918,6794,0,163,29,0 diff --git a/434480/investor/investor-20250801.csv b/434480/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5cb139c485d --- /dev/null +++ b/434480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4120,90,2,-15252,15252,0,-63,63,0,51090,22885,0,211,94,0,66342,7633,0,273,31,0 +20250805,4030,25,2,-2469,2469,0,-10,10,0,18243,10523,0,73,43,0,20712,8054,0,84,33,0 +20250804,4005,130,2,-30198,30646,0,-120,122,0,35556,37697,0,141,150,0,65754,7051,0,261,28,0 +20250801,3875,-250,5,-3973,1525,0,-15,6,0,110635,11962,0,434,47,0,114608,10437,0,449,41,0 diff --git a/435570/investor/investor-20250701.csv b/435570/investor/investor-20250701.csv index 40f2b918b0b5..8d739e383e08 100644 --- a/435570/investor/investor-20250701.csv +++ b/435570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15860,-590,5,-6298,6306,0,-101,101,0,31575,10477,0,507,169,0,37873,4171,0,608,68,0 +20250730,16450,-620,5,-158,482,0,-3,8,0,23324,3154,0,390,53,0,23482,2672,0,393,45,0 +20250729,17070,70,2,1791,-3240,0,35,-60,0,67606,17717,0,1171,306,0,65815,20957,0,1136,367,0 +20250728,17000,-290,5,16,-48,0,0,-1,0,23357,2734,0,401,47,0,23341,2782,0,401,48,0 +20250725,17290,-500,5,-2661,2898,0,-46,51,0,28203,5965,0,492,104,0,30864,3067,0,538,54,0 +20250724,17790,90,2,6339,-6743,0,112,-119,0,50763,8835,0,906,159,0,44424,15578,0,794,278,0 +20250723,17700,150,2,-2637,912,-10,-37,6,0,171670,51433,0,3092,916,0,174307,50521,10,3128,910,0 +20250722,17550,-790,5,9953,-10051,0,180,-181,0,62224,4219,0,1113,76,0,52271,14270,0,934,258,0 +20250721,18340,-50,5,-6290,6320,0,-116,117,0,37175,13234,0,687,245,0,43465,6914,0,803,128,0 +20250718,18390,-810,5,10456,-10042,0,194,-186,0,57335,4626,0,1059,86,0,46879,14668,0,865,272,0 +20250717,19200,-230,5,-20462,20601,0,-386,388,0,63754,31761,0,1203,599,0,84216,11160,0,1589,211,0 +20250716,19430,-620,5,15038,-10924,0,303,-221,0,117971,10620,0,2365,214,0,102933,21544,0,2061,435,0 +20250715,20050,-600,5,-14865,12218,0,-302,248,0,95603,19305,0,1956,393,0,110468,7087,0,2258,146,0 20250714,20650,-1350,5,5419,-5092,0,115,-108,0,119999,11215,0,2527,237,0,114580,16307,0,2412,345,0 20250711,22000,550,2,-8789,7902,0,-185,166,0,553352,90409,0,12425,2027,0,562141,82507,0,12610,1861,0 20250710,21450,-650,5,7153,-8577,0,154,-185,0,135713,12454,0,2923,270,0,128560,21031,0,2769,455,0 diff --git a/435570/investor/investor-20250801.csv b/435570/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f285e347b18 --- /dev/null +++ b/435570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15630,450,2,-2158,249,2000,-33,3,32,47629,21570,2000,755,341,32,49787,21321,0,789,338,0 +20250805,15180,100,2,-1025,1076,0,-16,17,0,19910,14068,0,301,213,0,20935,12992,0,317,196,0 +20250804,15080,160,2,-11606,11099,-6,-175,167,0,13946,18433,0,210,278,0,25552,7334,6,385,111,0 +20250801,14920,-940,5,-11770,11754,0,-177,177,0,27545,15408,0,416,233,0,39315,3654,0,593,56,0 diff --git a/437730/investor/investor-20250701.csv b/437730/investor/investor-20250701.csv index e28f691b60ed..a768bdd6ef68 100644 --- a/437730/investor/investor-20250701.csv +++ b/437730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12080,-90,5,-5291,5281,0,-65,65,0,43768,26582,0,529,322,0,49059,21301,0,594,258,0 +20250730,12170,0,3,-10325,10205,0,-125,123,0,36533,22484,1,442,272,0,46858,12279,1,567,149,0 +20250729,12170,50,2,-10738,10438,0,-129,125,0,31266,21699,0,377,262,0,42004,11261,0,506,136,0 +20250728,12120,-200,5,-27939,27934,0,-337,337,0,53637,37061,0,647,447,0,81576,9127,0,984,111,0 +20250725,12320,30,2,-11040,11293,0,-135,138,0,25567,17619,1,311,215,0,36607,6326,1,446,77,0 +20250724,12290,-50,5,-27042,27220,-208,-329,331,-3,44232,41033,0,540,500,0,71274,13813,208,869,169,3 +20250723,12340,-230,5,-7112,8703,-1682,-86,105,-21,78674,24291,0,965,298,0,85786,15588,1682,1051,192,21 +20250722,12570,-370,5,31484,-31932,-299,401,-407,-4,101673,4975,1,1293,63,0,70189,36907,300,892,470,4 +20250721,12940,40,2,-9667,9733,-42,-125,126,-1,28218,13571,0,365,176,0,37885,3838,42,490,50,1 +20250718,12900,-30,5,-2663,2538,0,-35,33,0,49857,11420,1,641,147,0,52520,8882,1,676,114,0 +20250717,12930,-110,5,11734,-9495,-2619,153,-124,-34,62911,8585,1,816,111,0,51177,18080,2620,663,235,34 +20250716,13040,-150,5,14137,-14216,-1,185,-186,0,54247,27293,0,710,357,0,40110,41509,1,524,543,0 +20250715,13190,320,2,-39121,37263,1500,-512,488,20,61435,51722,1501,801,676,20,100556,14459,1,1314,188,0 20250714,12870,-170,5,25837,9797,-35912,331,124,-459,92376,37674,28,1182,482,0,66539,27877,35940,851,358,459 20250711,13040,-60,5,20,-1643,1223,0,-21,16,56715,15382,1223,743,202,16,56695,17025,0,743,223,0 20250710,13100,-160,5,640,-890,0,9,-12,0,65198,8749,2,857,115,0,64558,9639,2,849,127,0 diff --git a/437730/investor/investor-20250801.csv b/437730/investor/investor-20250801.csv new file mode 100644 index 000000000000..e1e3656560c9 --- /dev/null +++ b/437730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12220,120,2,-3642,2170,0,-45,27,0,83382,29075,0,1027,358,0,87024,26905,0,1072,331,0 +20250805,12100,210,2,2320,-2240,0,27,-26,0,33548,19892,0,403,239,0,31228,22132,0,375,266,0 +20250804,11890,420,2,-28147,28072,0,-330,329,0,25066,43815,0,293,514,0,53213,15743,0,622,185,0 +20250801,11470,-610,5,3792,-4368,1,54,-61,0,154051,50718,1,1799,589,0,150259,55086,0,1745,650,0 diff --git a/438700/investor/investor-20250701.csv b/438700/investor/investor-20250701.csv index 423ab1bbacdc..c4c63974cc8d 100644 --- a/438700/investor/investor-20250701.csv +++ b/438700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4440,70,2,-22022,20892,0,-100,95,0,62344,36933,0,282,168,0,84366,16041,0,382,73,0 +20250730,4370,130,2,-27875,28949,0,-116,121,0,60288,48464,0,259,205,0,88163,19515,0,375,84,0 +20250729,4240,50,2,-3989,3989,0,-17,17,0,28351,11518,0,119,48,0,32340,7529,0,135,32,0 +20250728,4190,-95,5,-3117,3117,0,-13,13,0,33943,16335,0,143,69,0,37060,13218,0,156,56,0 +20250725,4285,-20,5,17906,-17016,0,77,-73,0,48916,6630,0,210,29,0,31010,23646,0,133,101,0 +20250724,4305,-145,5,21588,-20456,0,94,-89,0,79717,4915,0,349,22,0,58129,25371,0,255,111,0 +20250723,4450,-175,5,20779,-22440,0,92,-100,0,83197,16322,0,370,73,0,62418,38762,0,278,173,0 +20250722,4625,-105,5,7521,-6585,0,36,-31,0,55497,13939,0,261,65,0,47976,20524,0,225,97,0 +20250721,4730,55,2,-41510,43103,0,-202,209,0,124184,62640,0,596,303,0,165694,19537,0,798,93,0 +20250718,4675,50,2,-5259,5259,0,-24,24,0,32733,12974,0,151,60,0,37992,7715,0,175,36,0 +20250717,4625,40,2,-4353,4353,0,-20,20,0,18925,9418,0,87,43,0,23278,5065,0,107,23,0 +20250716,4585,-165,5,9529,-9092,0,44,-42,0,51535,8702,0,237,40,0,42006,17794,0,193,82,0 +20250715,4750,110,2,-4676,4239,0,-23,21,0,77836,33751,0,364,159,0,82512,29512,0,387,139,0 20250714,4640,-100,5,12464,-12464,0,59,-59,0,40508,2256,0,189,11,0,28044,14720,0,131,69,0 20250711,4740,170,2,-16394,16394,0,-77,77,0,32434,25348,0,152,119,0,48828,8954,0,228,42,0 20250710,4570,45,2,-1701,1701,0,-8,8,0,25013,8621,0,114,39,0,26714,6920,0,122,32,0 diff --git a/438700/investor/investor-20250801.csv b/438700/investor/investor-20250801.csv new file mode 100644 index 000000000000..8d0aad3af87e --- /dev/null +++ b/438700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4470,-30,5,5351,-4351,0,24,-20,0,30951,8593,0,140,39,0,25600,12944,0,116,59,0 +20250805,4500,150,2,-14274,14935,0,-64,67,0,30158,19387,0,135,87,0,44432,4452,0,199,20,0 +20250804,4350,-10,5,-3499,3064,0,-15,13,0,9197,5432,0,40,24,0,12696,2368,0,55,10,0 +20250801,4360,-80,5,-978,1882,0,-4,8,0,35443,10999,0,154,48,0,36421,9117,0,158,40,0 diff --git a/439090/investor/investor-20250701.csv b/439090/investor/investor-20250701.csv index 9f2c5762ae09..4ada0dd4dd25 100644 --- a/439090/investor/investor-20250701.csv +++ b/439090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17880,100,2,4180,-4784,592,75,-85,11,35000,4875,910,625,87,16,30820,9659,318,550,173,6 +20250730,17780,60,2,2859,-2374,-485,51,-42,-9,29972,1166,1,534,21,0,27113,3540,486,483,63,9 +20250729,17720,0,3,-2855,3475,-677,-50,61,-12,32137,23958,91,570,425,2,34992,20483,768,620,364,14 +20250728,17720,-250,5,6657,-3284,-3529,119,-59,-63,63571,2403,96,1129,43,2,56914,5687,3625,1011,102,64 +20250725,17970,80,2,1889,-2667,209,34,-48,4,31579,3135,1612,566,56,29,29690,5802,1403,532,104,25 +20250724,17890,-320,5,7614,-6513,-1101,138,-118,-20,93780,2402,72,1691,43,1,86166,8915,1173,1553,162,21 +20250723,18210,-220,5,7048,-5438,-1574,130,-101,-29,64218,7901,337,1175,144,6,57170,13339,1911,1045,245,35 +20250722,18430,-260,5,6025,-10823,4745,115,-204,88,86394,15456,4754,1607,286,88,80369,26279,9,1491,490,0 +20250721,18690,-150,5,-8275,3235,5040,-154,60,94,61964,12326,5045,1159,231,94,70239,9091,5,1313,170,0 +20250718,18840,-530,5,85183,-36653,-47693,1607,-695,-896,209496,16769,5813,3950,316,110,124313,53422,53506,2343,1011,1006 +20250717,19370,80,2,-5872,17135,-11310,-113,329,-216,82575,33990,1941,1581,652,37,88447,16855,13251,1695,323,254 +20250716,19290,190,2,24033,-27769,3556,470,-542,69,325075,65128,3575,6335,1271,69,301042,92897,19,5865,1813,0 +20250715,19100,-40,5,7000,-8621,1782,136,-167,34,139262,28922,1791,2671,555,34,132262,37543,9,2535,722,0 20250714,19140,250,2,10449,-15228,4687,205,-297,90,337930,86407,4709,6558,1680,91,327481,101635,22,6354,1976,0 20250711,18890,40,2,-973,-2294,3217,-19,-43,61,66320,10939,3421,1250,206,65,67293,13233,204,1268,249,4 20250710,18850,-300,5,53188,4478,-57666,1007,84,-1090,130461,36318,4065,2473,689,77,77273,31840,61731,1467,605,1167 diff --git a/439090/investor/investor-20250801.csv b/439090/investor/investor-20250801.csv new file mode 100644 index 000000000000..8116e8a25dbf --- /dev/null +++ b/439090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17880,260,2,-2399,9109,-6893,-44,163,-122,71299,27098,142,1274,484,3,73698,17989,7035,1318,321,125 +20250805,17620,430,2,-8214,8709,-464,-144,152,-8,20910,11438,11,366,200,0,29124,2729,475,510,48,8 +20250804,17190,40,2,-1868,968,781,-32,17,13,18154,8380,784,313,144,13,20022,7412,3,345,128,0 +20250801,17150,-730,5,9878,-9625,139,173,-169,2,72332,20627,504,1249,355,9,62454,30252,365,1076,524,6 diff --git a/439260/investor/investor-20250801.csv b/439260/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c67ce444fdf --- /dev/null +++ b/439260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,107700,3900,2,127176,-100532,-7116,13359,-10709,-511,3042191,234129,125346,324189,24852,13444,2915015,334661,132462,310831,35561,13955 +20250805,103800,23900,1,-393263,186880,152158,-35294,16838,12862,4262233,511919,233627,391360,46393,20461,4655496,325039,81469,426654,29555,7599 +20250804,79900,-12500,5,386870,-125373,-270903,32110,-10815,-22144,2016101,110273,206985,170665,9299,17133,1629231,235646,477888,138555,20114,39277 +20250801,92400,42400,2,266444,-346233,69609,22947,-31132,7196,13241056,539367,850583,1218887,49650,78287,12974612,885600,780974,1195940,80782,71091 diff --git a/439580/investor/investor-20250701.csv b/439580/investor/investor-20250701.csv index 65be26f708cf..8b908f966535 100644 --- a/439580/investor/investor-20250701.csv +++ b/439580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4750,-70,5,-59101,61941,-12,-282,296,0,564023,142505,0,2690,681,0,623124,80564,12,2972,386,0 +20250730,4820,-270,5,13185,-13604,33,67,-69,0,1127470,131220,33,5500,639,0,1114285,144824,0,5432,708,0 +20250729,5090,-140,5,-21807,22546,-1057,-111,115,-5,677117,118428,9,3480,610,0,698924,95882,1066,3591,495,5 +20250728,5230,10,2,25614,-26616,952,147,-153,5,2018889,316543,1002,10777,1688,5,1993275,343159,50,10630,1841,0 +20250725,5220,-40,5,208862,-209461,-33,1113,-1116,0,1133702,72283,0,6011,383,0,924840,281744,33,4898,1499,0 +20250724,5260,190,2,-147251,155670,6,-786,831,0,2578908,669225,11,13849,3598,0,2726159,513555,5,14635,2767,0 +20250723,5070,-70,5,-57732,57587,-9,-289,289,0,657657,156766,5,3353,797,0,715389,99179,14,3642,508,0 +20250722,5140,-110,5,15027,-15766,-14,82,-86,0,1488703,184840,0,7851,980,0,1473676,200606,14,7769,1066,0 +20250721,5250,-260,5,173785,-152346,-25,937,-823,0,1639391,133804,1,8758,718,0,1465606,286150,26,7820,1541,0 +20250718,5510,30,2,15776,-19301,-139,110,-128,-1,6652847,1034123,10,37189,5729,0,6637071,1053424,149,37079,5857,1 +20250717,5480,280,2,112044,-111535,-46,637,-633,0,12941147,1862049,2,71397,10233,0,12829103,1973584,48,70761,10866,0 +20250716,5200,40,2,28224,618,1,152,-2,0,1551061,268050,1,8007,1383,0,1522837,267432,0,7855,1385,0 +20250715,5160,460,2,-77431,208841,-4973,-309,1005,-26,15383763,2310386,45,80989,12086,0,15461194,2101545,5018,81298,11081,27 20250714,4700,-150,5,32272,-43974,702,154,-209,3,405538,42810,1513,1922,204,7,373266,86784,811,1769,413,4 20250711,4850,-15,5,75449,-75702,13,376,-377,0,745851,124401,13,3661,610,0,670402,200103,0,3285,987,0 20250710,4865,-50,5,7339,-7203,41,36,-35,0,345469,59148,41,1686,289,0,338130,66351,0,1651,324,0 diff --git a/439580/investor/investor-20250801.csv b/439580/investor/investor-20250801.csv new file mode 100644 index 000000000000..24b5ff566e87 --- /dev/null +++ b/439580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5270,120,2,-33709,35405,1527,-98,113,8,7814249,1514746,1557,41791,8054,8,7847958,1479341,30,41889,7941,0 +20250805,5150,745,2,-106061,107236,367,-459,468,2,18823872,2097520,384,97753,10780,2,18929933,1990284,17,98212,10311,0 +20250804,4405,-20,5,44234,-45375,41,199,-204,0,446295,76824,43,1994,344,0,402061,122199,2,1795,548,0 +20250801,4425,-325,5,-68498,65767,1616,-314,302,7,802291,186738,1616,3628,850,7,870789,120971,0,3942,548,0 diff --git a/440110/investor/investor-20250701.csv b/440110/investor/investor-20250701.csv index 6538c189268c..5b0377f9772e 100644 --- a/440110/investor/investor-20250701.csv +++ b/440110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12070,140,2,-7021,6652,353,-86,81,5,36977,31609,3409,446,382,41,43998,24957,3056,532,301,37 +20250730,11930,-50,5,-3060,4712,-2924,-39,58,-35,72147,38092,1725,864,460,21,75207,33380,4649,903,402,56 +20250729,11980,-70,5,-16409,6996,-1551,-197,85,-19,33475,30914,54,402,372,1,49884,23918,1605,599,287,19 +20250728,12050,-130,5,17757,-16649,-2289,210,-197,-27,74374,27470,3936,890,332,47,56617,44119,6225,680,529,75 +20250725,12180,-430,5,62965,-59917,-3945,772,-735,-48,103552,10144,563,1272,125,7,40587,70061,4508,500,860,55 +20250724,12610,250,2,-24326,26257,-1913,-309,334,-24,55936,38210,156,709,485,2,80262,11953,2069,1018,152,26 +20250723,12360,40,2,188276,-195124,2520,2375,-2462,31,285357,34549,4271,3610,434,53,97081,229673,1751,1235,2896,22 +20250722,12320,20,2,19668,-15224,-4890,244,-189,-60,43599,16027,548,541,198,7,23931,31251,5438,297,387,67 +20250721,12300,120,2,6525,-6569,-246,79,-80,-3,53352,12490,1794,651,152,22,46827,19059,2040,571,232,25 +20250718,12180,-20,5,8017,-15448,7933,97,-188,97,28596,14424,8669,347,176,105,20579,29872,736,250,363,9 +20250717,12200,140,2,-13271,73,10560,-159,-1,128,43718,26775,13006,523,320,158,56989,26702,2446,682,321,30 +20250716,12060,-30,5,19664,7853,-27363,238,95,-331,52615,28589,481,637,346,6,32951,20736,27844,399,251,337 +20250715,12090,90,2,2865,2684,-5779,35,32,-70,45216,20951,1970,544,252,24,42351,18267,7749,509,220,93 20250714,12000,-600,5,22746,-10108,-14451,275,-120,-178,156688,26196,136,1896,320,2,133942,36304,14587,1621,440,179 20250711,12600,0,3,9561,6749,-15194,120,88,-193,70843,39695,2099,912,511,27,61282,32946,17293,793,423,220 20250710,12600,-150,5,12998,7397,-14212,166,92,-180,75536,29300,916,971,376,12,62538,21903,15128,804,284,192 diff --git a/440110/investor/investor-20250801.csv b/440110/investor/investor-20250801.csv new file mode 100644 index 000000000000..f12f01fb6ae5 --- /dev/null +++ b/440110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11900,0,3,-14719,17346,238,-175,206,3,18698,29289,2498,222,349,30,33417,11943,2260,397,142,27 +20250805,11900,30,2,1860,-4896,2964,22,-58,35,37541,18036,3175,447,215,38,35681,22932,211,426,273,3 +20250804,11870,310,2,-26936,13605,10436,-306,152,122,55860,53176,10566,636,606,124,82796,39571,130,942,454,2 +20250801,11560,-510,5,16361,-29028,119,190,-339,2,72825,20242,6872,849,237,80,56464,49270,6753,659,576,78 diff --git a/440290/investor/investor-20250701.csv b/440290/investor/investor-20250701.csv index c29989bd9d61..d256690db8bb 100644 --- a/440290/investor/investor-20250701.csv +++ b/440290/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2180,-10,5,2209,-1909,0,5,-4,0,29154,3691,0,63,8,0,26945,5600,0,59,12,0 +20250730,2190,10,2,1120,-1120,0,2,-2,0,26006,1862,0,56,4,0,24886,2982,0,54,6,0 +20250729,2180,10,2,5015,-4305,0,11,-9,0,30326,5054,0,66,11,0,25311,9359,0,55,20,0 +20250728,2170,-35,5,29854,-29854,0,65,-65,0,65851,759,0,142,2,0,35997,30613,0,78,66,0 +20250725,2205,10,2,20351,-20361,0,44,-44,0,36027,788,0,79,2,0,15676,21149,0,34,46,0 +20250724,2195,-10,5,30012,-30312,0,65,-66,0,132911,4679,0,289,10,0,102899,34991,0,223,76,0 +20250723,2205,-20,5,12288,-12288,0,27,-27,0,29606,1617,0,65,4,0,17318,13905,0,38,31,0 +20250722,2225,5,2,12272,-12772,0,27,-28,0,49074,10051,0,108,22,0,36802,22823,0,81,50,0 +20250721,2220,15,2,5111,-5611,0,11,-12,0,33103,5473,0,73,12,0,27992,11084,0,62,24,0 +20250718,2205,-15,5,16060,-16060,0,36,-36,0,52905,9449,0,117,21,0,36845,25509,0,81,56,0 +20250717,2220,-15,5,16001,-15201,0,36,-34,0,45851,2009,0,102,4,0,29850,17210,0,66,38,0 +20250716,2235,-35,5,24110,-24110,0,54,-54,0,77483,9761,0,174,22,0,53373,33871,0,120,76,0 +20250715,2270,0,3,18306,-18306,0,42,-42,0,82329,5685,0,187,13,0,64023,23991,0,145,54,0 20250714,2270,10,2,4224,-4424,0,10,-10,0,53159,9374,0,121,21,0,48935,13798,0,112,31,0 20250711,2260,-35,5,-5895,8498,-2517,-13,19,-6,82736,26888,0,189,61,0,88631,18390,2517,203,42,6 20250710,2295,55,2,-42586,48518,-5918,-98,111,-13,165706,66268,0,378,151,0,208292,17750,5918,476,40,13 diff --git a/440290/investor/investor-20250801.csv b/440290/investor/investor-20250801.csv new file mode 100644 index 000000000000..6c2abf96bf31 --- /dev/null +++ b/440290/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2165,0,3,-6925,6925,0,-15,15,0,19827,13963,0,43,30,0,26752,7038,0,58,15,0 +20250805,2165,0,3,13084,-13084,0,28,-28,0,37022,5071,0,80,11,0,23938,18155,0,52,39,0 +20250804,2165,55,2,31517,-31381,0,68,-67,0,56828,7337,0,122,16,0,25311,38718,0,54,83,0 +20250801,2110,-70,5,13201,-8839,0,28,-19,0,109302,19174,0,231,41,0,96101,28013,0,203,59,0 diff --git a/440320/investor/investor-20250701.csv b/440320/investor/investor-20250701.csv index 43248f14e550..0e2b1bb57867 100644 --- a/440320/investor/investor-20250701.csv +++ b/440320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5260,-20,5,-8072,7892,0,-43,42,0,18376,11171,0,97,59,0,26448,3279,0,139,17,0 +20250730,5280,-10,5,-4994,4761,0,-26,25,0,18192,7391,0,95,39,0,23186,2630,0,122,14,0 +20250729,5290,150,2,-15172,15172,0,-80,80,0,22088,23010,0,116,121,0,37260,7838,0,196,41,0 +20250728,5140,-120,5,-5879,6557,0,-30,33,0,26447,9915,0,136,51,0,32326,3358,0,166,17,0 +20250725,5260,-10,5,1040,-1584,0,5,-8,0,15808,2699,0,83,14,0,14768,4283,0,77,23,0 +20250724,5270,10,2,-6142,6440,0,-32,34,0,15335,10047,0,81,53,0,21477,3607,0,113,19,0 +20250723,5260,-80,5,-2296,1320,0,-12,7,0,28650,6215,0,150,33,0,30946,4895,0,162,26,0 +20250722,5340,-30,5,8167,-8090,0,43,-43,0,29359,2883,0,156,15,0,21192,10973,0,112,58,0 +20250721,5370,60,2,-6091,6091,0,-33,33,0,11495,8255,0,62,44,0,17586,2164,0,94,12,0 +20250718,5310,-30,5,-3562,3562,0,-19,19,0,22978,8145,0,123,44,0,26540,4583,0,142,25,0 +20250717,5340,-30,5,-604,362,0,-3,2,0,17745,5596,0,95,30,0,18349,5234,0,98,28,0 +20250716,5370,-100,5,651,-651,0,4,-4,0,29054,6793,0,158,37,0,28403,7444,0,154,40,0 +20250715,5470,40,2,3917,-3907,0,21,-21,0,26949,4611,0,145,25,0,23032,8518,0,124,46,0 20250714,5430,-90,5,11260,-11270,0,61,-62,0,32209,2209,0,176,12,0,20949,13479,0,115,74,0 20250711,5520,90,2,-9454,9454,0,-52,52,0,60915,19403,0,336,107,0,70369,9949,0,388,55,0 20250710,5430,20,2,-872,872,0,-5,5,0,27423,4334,0,148,23,0,28295,3462,0,153,19,0 diff --git a/440320/investor/investor-20250801.csv b/440320/investor/investor-20250801.csv new file mode 100644 index 000000000000..86229b7b3742 --- /dev/null +++ b/440320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5300,100,2,-13387,14887,-1500,-70,78,-8,14547,16717,0,76,88,0,27934,1830,1500,146,10,8 +20250805,5200,-80,5,-7589,7393,0,-40,39,0,16125,11694,0,85,62,0,23714,4301,0,125,23,0 +20250804,5280,270,2,-26060,25975,0,-136,136,0,17474,27443,0,91,143,0,43534,1468,0,227,8,0 +20250801,5010,-250,5,-9115,8866,0,-46,45,0,50078,15928,0,253,80,0,59193,7062,0,299,36,0 diff --git a/441270/investor/investor-20250701.csv b/441270/investor/investor-20250701.csv index f152a5daab2b..fda4bd32de90 100644 --- a/441270/investor/investor-20250701.csv +++ b/441270/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11400,590,2,-124158,50374,65355,-1386,560,732,1037864,161271,68045,11629,1802,762,1162022,110897,2690,13015,1241,30 +20250730,10810,30,2,58954,80997,-145186,633,885,-1575,968783,217003,3840,10667,2382,42,909829,136006,149026,10034,1497,1617 +20250729,10780,0,3,-56620,125104,-69211,-597,1332,-741,728182,221791,8861,7877,2384,96,784802,96687,78072,8475,1052,836 +20250728,10780,-270,5,-77816,155704,-72437,-803,1620,-760,1329455,349490,12243,14065,3704,130,1407271,193786,84680,14868,2084,889 +20250725,11050,500,2,-188962,283496,-80426,-2066,3090,-879,1041354,482703,578,11306,5258,6,1230316,199207,81004,13372,2167,886 +20250724,10550,-670,5,-18500,78372,-68094,-191,835,-728,1850392,253702,90673,20122,2746,988,1868892,175330,158767,20313,1912,1716 +20250723,11220,-410,5,145165,82780,-249313,1582,912,-2733,2224128,352028,88928,24495,3872,990,2078963,269248,338241,22913,2960,3723 +20250722,11630,-470,5,-73595,54987,-7820,-900,677,-87,2356163,435987,62939,28059,5199,749,2429758,381000,70759,28960,4522,835 +20250721,12100,750,2,-421899,842,339908,-5099,27,4100,5964797,637314,865764,71242,7611,10337,6386696,636472,525856,76341,7584,6237 +20250718,11350,1010,2,-587090,211258,397151,-6612,2322,4544,20358683,4493505,799771,232334,51106,9193,20945773,4282247,402620,238946,48784,4648 +20250717,10340,-380,5,-214121,222695,-42171,-2207,2260,-420,7514340,1599393,304567,79708,16916,3213,7728461,1376698,346738,81914,14656,3633 +20250716,10720,1440,2,-269470,84471,455550,-3249,885,4973,48037860,5334973,1142691,490158,53873,11787,48307330,5250502,687141,493407,52988,6813 +20250715,9280,2140,1,375327,-586542,90498,3202,-4923,626,9268212,676622,465185,82706,5708,4089,8892885,1263164,374687,79503,10631,3463 20250714,7140,50,2,45054,-75083,30476,347,-561,218,761731,258363,89965,5309,1769,636,716677,333446,59489,4962,2330,418 20250711,7090,430,2,-268507,517737,-260934,-1963,3806,-1929,2174465,1151915,151202,16162,8552,1123,2442972,634178,412136,18125,4746,3053 20250710,6660,270,2,-112490,78597,11081,-755,529,74,474775,204369,43765,3152,1363,291,587265,125772,32684,3907,835,217 diff --git a/441270/investor/investor-20250801.csv b/441270/investor/investor-20250801.csv new file mode 100644 index 000000000000..c73a34496999 --- /dev/null +++ b/441270/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10420,-460,5,282850,-257649,-27563,2958,-2695,-287,834504,183462,79768,8746,1929,835,551654,441111,107331,5788,4624,1122 +20250805,10880,370,2,-332721,85640,269942,-3707,941,3028,2333424,948188,306696,26026,10550,3427,2666145,862548,36754,29732,9609,400 +20250804,10510,-370,5,202193,-72953,-129903,2121,-771,-1359,867964,308311,51352,9112,3238,537,665771,381264,181255,6991,4009,1896 +20250801,10880,-520,5,205623,-178164,45161,2180,-1921,516,1787656,119992,334545,19025,1283,3593,1582033,298156,289384,16845,3203,3077 diff --git a/442770/investor/investor-20250601.csv b/442770/investor/investor-20250601.csv index 1b0dd948bf81..492558c9bc26 100644 --- a/442770/investor/investor-20250601.csv +++ b/442770/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250627,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250626,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250630,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250627,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250626,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250625,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250624,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250623,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/442770/investor/investor-20250701.csv b/442770/investor/investor-20250701.csv index 6c9e8ad469fc..ada60483711a 100644 --- a/442770/investor/investor-20250701.csv +++ b/442770/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2155,0,3,,,,,,,,,,,,,,,,,, -20250711,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250710,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250709,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250708,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250707,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250704,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250703,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250702,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250701,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250731,2220,15,2,-1410,1654,-244,-3,4,-1,30980,1661,0,68,4,0,32390,7,244,71,0,1 +20250730,2205,-45,5,4223,857,-4480,9,2,-10,48121,1462,0,107,3,0,43898,605,4480,97,1,10 +20250729,2250,0,3,755,-755,0,2,-2,0,23630,13,0,53,0,0,22875,768,0,51,2,0 +20250728,2250,-10,5,1720,-1720,0,4,-4,0,8028,1,0,18,0,0,6308,1721,0,14,4,0 +20250725,2260,5,2,5158,-1698,-3460,12,-4,-8,51663,1144,0,116,3,0,46505,2842,3460,104,6,8 +20250724,2255,-40,5,-1316,1316,0,-3,3,0,42559,1803,0,97,4,0,43875,487,0,100,1,0 +20250723,2295,-5,5,1697,1657,-3354,4,4,-8,24378,2261,0,56,5,0,22681,604,3354,52,1,8 +20250722,2300,10,2,2133,3313,-5446,5,8,-12,21353,3322,10000,49,8,23,19220,9,15446,44,0,35 +20250721,2290,-10,5,15196,3657,-18180,35,8,-41,60513,3955,0,138,9,0,45317,298,18180,103,1,41 +20250718,2300,0,3,26460,-183,-29476,61,0,-68,78670,935,1000,181,2,2,52210,1118,30476,120,3,70 +20250717,2300,0,3,451384,608,-402108,1033,1,-921,741931,608,15177,1698,1,35,290547,0,417285,664,0,956 +20250716,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250710,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250709,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250708,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250707,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250704,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250703,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250702,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250701,2299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/442770/investor/investor-20250801.csv b/442770/investor/investor-20250801.csv new file mode 100644 index 000000000000..d44d4d867147 --- /dev/null +++ b/442770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2240,30,2,27859,1687,-27319,62,4,-61,43238,2021,0,96,4,0,15379,334,27319,34,1,61 +20250805,2210,20,2,19679,321,-20000,43,1,-44,31702,463,0,70,1,0,12023,142,20000,26,0,44 +20250804,2190,-10,5,5462,-752,-4710,12,-2,-10,25157,1173,1000,55,3,2,19695,1925,5710,43,4,12 +20250801,2200,-20,5,-235,235,0,0,0,0,56004,782,0,121,2,0,56239,547,0,122,1,0 diff --git a/442900/investor/investor-20250701.csv b/442900/investor/investor-20250701.csv index 4684e18df25c..c88803ddc409 100644 --- a/442900/investor/investor-20250701.csv +++ b/442900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10350,0,3,2992,5,-2347,31,0,-24,8852,13,7199,92,0,75,5860,8,9546,61,0,99 +20250730,10350,0,3,10302,-27,-10275,107,0,-106,12108,0,10870,125,0,112,1806,27,21145,19,0,219 +20250729,10350,0,3,-1978,0,1978,-20,0,20,2777,0,2020,29,0,21,4755,0,42,49,0,0 +20250728,10350,0,3,-2355,-701,3056,-24,-7,32,1707,9,3056,18,0,32,4062,710,0,42,7,0 +20250725,10350,0,3,-1104,13,1091,-11,0,11,503,13,1091,5,0,11,1607,0,0,17,0,0 +20250724,10350,0,3,-674,14,660,-7,0,7,232,14,660,2,0,7,906,0,0,9,0,0 +20250723,10350,10,2,3272,725,-1459,34,7,-15,9829,725,9000,102,7,93,6557,0,10459,68,0,108 +20250722,10335,-5,5,-520,-104,2086,-5,-1,22,2000,0,2204,21,0,23,2520,104,118,26,1,1 +20250721,10340,0,3,-6597,-36,7633,-68,0,79,8836,111,8000,91,1,83,15433,147,367,159,2,4 +20250718,10340,0,3,-3789,0,3789,-39,0,39,5064,40,6308,52,0,65,8853,40,2519,92,0,26 +20250717,10340,20,2,533,146,-474,6,2,-5,8448,146,0,87,2,0,7915,0,474,82,0,5 +20250716,10320,-20,5,-11912,-188,12100,-123,-2,125,1134,70,12100,12,1,125,13046,258,0,135,3,0 +20250715,10340,20,2,-34205,204,34001,-353,2,351,1805,204,38212,19,2,395,36010,0,4211,372,0,43 20250714,10320,10,2,-279,0,3279,-3,0,34,3371,0,6773,35,0,70,3650,0,3494,38,0,36 20250711,10310,0,3,-966,-24,4585,-10,0,47,1480,5,5000,15,0,52,2446,29,415,25,0,4 20250710,10310,-10,5,1614,-13,-301,17,0,-3,3970,30,2963,41,0,31,2356,43,3264,24,0,34 diff --git a/442900/investor/investor-20250801.csv b/442900/investor/investor-20250801.csv new file mode 100644 index 000000000000..5172d96e467c --- /dev/null +++ b/442900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10380,0,3,4369,0,-4369,45,0,-45,5994,0,9303,62,0,96,1625,0,13672,17,0,142 +20250805,10380,0,3,667,0,-667,7,0,-7,2246,0,3000,23,0,31,1579,0,3667,16,0,38 +20250804,10380,30,2,-10489,1631,9248,-109,17,96,14496,1719,13771,150,18,143,24985,88,4523,259,1,47 +20250801,10350,0,3,4740,-195,-4545,49,-2,-47,9159,343,0,95,4,0,4419,538,4545,46,6,47 diff --git a/443060/investor/investor-20250701.csv b/443060/investor/investor-20250701.csv index af7932f3430f..086803813105 100644 --- a/443060/investor/investor-20250701.csv +++ b/443060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,204500,10000,2,-35196,23437,11592,-7118,4756,2329,52012,97703,42721,10450,19690,8595,87208,74266,31129,17567,14934,6266 +20250730,194500,2500,2,-18654,4647,11943,-3641,902,2337,16078,35528,18874,3132,6925,3690,34732,30881,6931,6772,6022,1352 +20250729,192000,-500,5,2676,5599,-9081,514,1068,-1736,26669,60460,14052,5102,11581,2694,23993,54861,23133,4588,10514,4429 +20250728,192500,-5000,5,42640,-50763,7388,8324,-9915,1448,65592,28949,19846,12799,5622,3868,22952,79712,12458,4475,15536,2420 +20250725,197500,12300,2,-39529,6395,32838,-7695,1232,6406,46723,82510,53107,9008,15942,10318,86252,76115,20269,16703,14709,3912 +20250724,185200,2000,2,-34674,17679,17010,-6649,3424,3229,54459,108289,34772,10271,20578,6551,89133,90610,17762,16920,17155,3323 +20250723,183200,-2800,5,7148,-15786,8790,1304,-2886,1610,21754,20678,16060,3976,3780,2935,14606,36464,7270,2671,6666,1326 +20250722,186000,900,2,-19205,-25402,45033,-3597,-4738,8414,25194,62117,54924,4704,11599,10254,44399,87519,9891,8301,16338,1840 +20250721,185100,7100,2,-23138,-7500,30027,-4249,-1407,5544,28363,82027,36838,5220,15088,6796,51501,89527,6811,9469,16495,1252 +20250718,178000,-800,5,5881,-3578,-2268,1039,-632,-400,26648,49337,13271,4761,8816,2370,20767,52915,15539,3722,9448,2770 +20250717,178800,2100,2,1521,7710,-9804,240,1405,-1747,32559,69420,10879,5851,12485,1952,31038,61710,20683,5610,11081,3699 +20250716,176700,-2400,5,45673,-34631,-10829,8114,-6171,-1906,64170,80549,18441,11409,14353,3281,18497,115180,29270,3294,20525,5187 +20250715,179100,-5200,5,59381,-48915,-11910,10558,-8705,-2110,84540,67419,17974,15037,12016,3208,25159,116334,29884,4479,20721,5318 20250714,184300,-4300,5,14677,13742,-29270,2715,2536,-5408,29350,66677,4800,5436,12326,887,14673,52935,34070,2721,9790,6295 20250711,188600,-4800,5,8351,9042,-21020,1581,1699,-3964,28492,62741,22331,5389,11855,4216,20141,53699,43351,3808,10155,8180 20250710,193400,-2200,5,10807,-1947,-8931,2088,-375,-1726,24562,43712,13067,4786,8525,2550,13755,45659,21998,2698,8901,4277 diff --git a/443060/investor/investor-20250801.csv b/443060/investor/investor-20250801.csv new file mode 100644 index 000000000000..0897bd8a55a0 --- /dev/null +++ b/443060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,206000,4500,2,-27105,22995,3619,-5555,4721,733,12436,60826,13429,2533,12413,2733,39541,37831,9810,8088,7692,2000 +20250805,201500,5000,2,-16202,8232,7518,-3251,1658,1502,19536,44883,16403,3866,8952,3279,35738,36651,8885,7117,7293,1777 +20250804,196500,3500,2,-8651,-503,9010,-1700,-72,1744,14746,33962,16643,2847,6625,3241,23397,34465,7633,4547,6697,1497 +20250801,193000,-11500,5,11371,-22903,11890,2209,-4469,2329,50127,39341,31753,9750,7633,6175,38756,62244,19863,7541,12102,3845 diff --git a/443250/investor/investor-20250701.csv b/443250/investor/investor-20250701.csv index 88b8fcc7f506..05d4fdbc618e 100644 --- a/443250/investor/investor-20250701.csv +++ b/443250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12390,-100,5,2120,-2158,30,26,-27,0,11170,1679,293,139,21,4,9050,3837,263,112,48,3 +20250730,12490,-90,5,-8676,8466,96,-110,108,1,59641,27216,294,761,348,4,68317,18750,198,871,240,2 +20250729,12580,330,2,-10446,10221,126,-130,127,2,12835,12380,385,160,154,5,23281,2159,259,290,27,3 +20250728,12250,-100,5,4757,-4867,55,58,-60,1,13367,578,246,164,7,3,8610,5445,191,105,67,2 +20250725,12350,250,2,-2030,2224,-55,-24,27,-1,8917,4416,399,109,54,5,10947,2192,454,133,27,6 +20250724,12100,-100,5,8634,-9277,524,103,-111,6,26163,900,578,314,11,7,17529,10177,54,211,122,1 +20250723,12200,-50,5,-364,-1836,2155,-5,-22,26,16095,1709,2155,195,21,26,16459,3545,0,200,43,0 +20250722,12250,-170,5,3107,-6186,3068,38,-76,38,20074,2676,3073,246,33,38,16967,8862,5,208,109,0 +20250721,12420,-60,5,-4184,-1961,6181,-52,-24,77,5309,3775,6228,66,47,77,9493,5736,47,118,71,1 +20250718,12480,-140,5,8585,-4402,-4241,106,-55,-52,30847,6684,811,382,82,10,22262,11086,5052,276,137,62 +20250717,12620,570,2,-11313,11736,-27,-138,144,0,28476,17273,36,350,211,0,39789,5537,63,489,67,1 +20250716,12050,380,2,-4251,4465,119,-50,53,1,16089,13573,119,191,160,1,20340,9108,0,241,107,0 +20250715,11670,20,2,-2542,2412,157,-30,28,2,6304,3456,157,73,40,2,8846,1044,0,103,12,0 20250714,11650,0,3,5603,-6320,657,65,-73,8,15156,1482,689,175,17,8,9553,7802,32,110,90,0 20250711,11650,-130,5,5674,-1062,-4561,66,-12,-53,19121,4523,461,223,53,5,13447,5585,5022,157,65,59 20250710,11780,20,2,123,-414,291,1,-5,3,11958,3713,298,140,44,3,11835,4127,7,139,48,0 diff --git a/443250/investor/investor-20250801.csv b/443250/investor/investor-20250801.csv new file mode 100644 index 000000000000..c83a8149113e --- /dev/null +++ b/443250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12060,160,2,462,83,-245,6,1,-3,7408,2157,139,88,26,2,6946,2074,384,83,25,5 +20250805,11900,-150,5,2845,-3044,202,34,-36,2,12222,970,245,146,12,3,9377,4014,43,112,48,1 +20250804,12050,-10,5,330,-266,-123,4,-3,-1,6141,1836,396,74,22,5,5811,2102,519,70,25,6 +20250801,12060,-330,5,-1087,-5212,6205,-13,-63,75,24747,5763,6548,297,69,79,25834,10975,343,309,132,4 diff --git a/443670/investor/investor-20250701.csv b/443670/investor/investor-20250701.csv index 5fa95356d3b8..4c7c08204d6b 100644 --- a/443670/investor/investor-20250701.csv +++ b/443670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6620,250,2,46717,-46846,0,313,-313,0,209247,35665,0,1404,239,0,162530,82511,0,1091,552,0 +20250730,6370,20,2,-5303,5758,0,-34,37,0,16427,9405,0,105,60,0,21730,3647,0,139,23,0 +20250729,6350,10,2,1931,-2331,0,12,-15,0,23923,2757,0,152,18,0,21992,5088,0,139,32,0 +20250728,6340,-110,5,-3224,2724,0,-21,17,0,23875,6483,0,152,41,0,27099,3759,0,172,24,0 +20250725,6450,-10,5,-6769,5950,0,-43,38,0,20432,13216,0,132,85,0,27201,7266,0,175,47,0 +20250724,6460,-130,5,15601,-16271,0,101,-105,0,47564,2164,0,309,14,0,31963,18435,0,208,119,0 +20250723,6590,-80,5,14380,-14258,0,94,-93,0,37251,3593,0,244,24,0,22871,17851,0,150,117,0 +20250722,6670,-20,5,11512,-11562,0,76,-76,0,48565,5864,0,321,39,0,37053,17426,0,245,115,0 +20250721,6690,-10,5,82,-83,0,1,-1,0,20203,4844,0,135,32,0,20121,4927,0,134,33,0 +20250718,6700,-90,5,3428,-3397,0,23,-23,0,42842,9946,0,288,67,0,39414,13343,0,265,90,0 +20250717,6790,0,3,3547,-3686,0,24,-25,0,23576,5762,0,159,39,0,20029,9448,0,135,64,0 +20250716,6790,-40,5,4214,-4214,0,29,-29,0,32221,6387,0,218,43,0,28007,10601,0,189,72,0 +20250715,6830,40,2,1071,-1316,0,7,-9,0,39927,7486,0,270,51,0,38856,8802,0,262,60,0 20250714,6790,10,2,15830,-15830,0,108,-108,0,41050,3597,0,281,25,0,25220,19427,0,172,133,0 20250711,6780,-80,5,9568,-9568,0,65,-65,0,40145,5270,0,274,36,0,30577,14838,0,209,101,0 20250710,6860,-70,5,4611,-4649,0,32,-32,0,40330,10370,0,277,71,0,35719,15019,0,246,103,0 diff --git a/443670/investor/investor-20250801.csv b/443670/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb06ec3e7d8a --- /dev/null +++ b/443670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6390,-70,5,-6427,6512,0,-41,42,0,34930,11370,0,223,73,0,41357,4858,0,264,31,0 +20250805,6460,20,2,10552,-10669,0,68,-69,0,38553,7422,0,248,48,0,28001,18091,0,180,116,0 +20250804,6440,90,2,-1126,1162,0,-7,8,0,30553,10163,0,196,65,0,31679,9001,0,203,58,0 +20250801,6350,-270,5,16378,-16381,0,105,-105,0,62534,28077,0,400,179,0,46156,44458,0,295,284,0 diff --git a/444530/investor/investor-20250701.csv b/444530/investor/investor-20250701.csv index e3973a5f85fb..bb089d59f4dc 100644 --- a/444530/investor/investor-20250701.csv +++ b/444530/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11320,-370,5,-17392,14274,0,-199,164,0,76924,30297,0,880,348,0,94316,16023,0,1079,184,0 +20250730,11690,-60,5,15691,-18245,0,186,-216,0,60604,5102,0,715,60,0,44913,23347,0,530,276,0 +20250729,11750,-20,5,-11909,10928,1,-139,127,0,36746,25190,1,432,295,0,48655,14262,0,571,168,0 +20250728,11770,-300,5,-5663,-759,0,-66,-11,0,50839,14237,0,605,169,0,56502,14996,0,671,180,0 +20250725,12070,170,2,533,-510,0,8,-8,0,50292,17517,0,608,211,0,49759,18027,0,600,219,0 +20250724,11900,-300,5,-13352,9971,0,-160,120,0,79369,28117,0,950,338,0,92721,18146,0,1111,218,0 +20250723,12200,-440,5,-8712,7957,0,-106,96,0,71920,22834,0,883,280,0,80632,14877,0,989,184,0 +20250722,12640,-180,5,7558,-8412,0,97,-108,0,60279,11686,0,759,146,0,52721,20098,0,662,254,0 +20250721,12820,260,2,-8881,9691,0,-110,120,0,72030,31149,0,914,393,0,80911,21458,0,1023,273,0 +20250718,12560,-600,5,-603,-15,0,-8,0,0,163503,26314,2,2090,338,0,164106,26329,2,2098,338,0 +20250717,13160,-410,5,15738,-16009,1,210,-214,0,99413,9343,2,1316,124,0,83675,25352,1,1106,337,0 +20250716,13570,180,2,-1878,4800,0,-25,64,0,110951,38750,0,1493,521,0,112829,33950,0,1518,457,0 +20250715,13390,-330,5,-8050,7753,0,-107,103,0,164455,32061,0,2184,428,0,172505,24308,0,2291,324,0 20250714,13720,-490,5,5990,-3285,-2548,82,-44,-35,249214,36490,3,3471,514,0,243224,39775,2551,3389,558,35 20250711,14210,-460,5,42054,-41903,0,605,-602,0,238897,30105,0,3427,434,0,196843,72008,0,2822,1036,0 20250710,14670,330,2,-40665,39371,0,-598,579,0,523335,125417,0,7662,1841,0,564000,86046,0,8261,1262,0 diff --git a/444530/investor/investor-20250801.csv b/444530/investor/investor-20250801.csv new file mode 100644 index 000000000000..5788bc1944cb --- /dev/null +++ b/444530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11310,-30,5,-3522,3522,0,-40,40,0,33518,13897,0,376,156,0,37040,10375,0,416,116,0 +20250805,11340,170,2,-18536,8709,11493,-210,98,130,46507,29963,11493,526,339,130,65043,21254,0,736,240,0 +20250804,11170,370,2,12721,-9006,0,159,-115,0,298347,115573,519,3441,1329,6,285626,124579,519,3282,1444,6 +20250801,10800,-520,5,-15080,16698,0,-160,178,0,87817,39408,0,947,425,0,102897,22710,0,1107,246,0 diff --git a/444920/investor/investor-20250701.csv b/444920/investor/investor-20250701.csv index ad91850fe753..e03cdd41f471 100644 --- a/444920/investor/investor-20250701.csv +++ b/444920/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,-5,5,353,-353,0,1,-1,0,9761,0,0,20,0,0,9408,353,0,19,1,0 +20250730,2045,0,3,-1901,0,1901,-4,0,4,8666,0,1901,18,0,4,10567,0,0,22,0,0 +20250729,2045,0,3,-6,6,0,0,0,0,449,6,0,1,0,0,455,0,0,1,0,0 +20250728,2045,5,2,1,-1,0,0,0,0,9926,0,0,20,0,0,9925,1,0,20,0,0 +20250725,2040,-5,5,-3353,353,3000,-7,1,6,7583,353,3000,15,1,6,10936,0,0,22,0,0 +20250724,2045,0,3,0,0,0,0,0,0,724,0,0,1,0,0,724,0,0,1,0,0 +20250723,2045,10,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 +20250722,2035,-10,5,-16,16,0,0,0,0,14364,16,0,29,0,0,14380,0,0,29,0,0 +20250721,2045,0,3,4705,1,0,10,0,0,26285,1,0,54,0,0,21580,0,0,44,0,0 +20250718,2045,-5,5,1720,-11,0,4,0,0,2178,0,0,4,0,0,458,11,0,1,0,0 +20250717,2050,5,2,71,0,-3599,0,0,-7,1597,0,1501,3,0,3,1526,0,5100,3,0,10 +20250716,2045,5,2,13793,-15,-11420,28,0,-23,114098,1234,0,233,3,0,100305,1249,11420,205,3,23 +20250715,2040,5,2,12987,-187,-11464,26,0,-23,16088,72,4297,33,0,9,3101,259,15761,6,1,32 20250714,2035,-10,5,-6047,-62,7588,-12,0,15,969,22,7588,2,0,15,7016,84,0,14,0,0 20250711,2045,-5,5,3311,243,-1911,7,0,-4,3486,275,7877,7,1,16,175,32,9788,0,0,20 20250710,2050,5,2,-2737,-188,2925,-6,0,6,11701,16,18002,24,0,37,14438,204,15077,29,0,31 diff --git a/444920/investor/investor-20250801.csv b/444920/investor/investor-20250801.csv new file mode 100644 index 000000000000..ac3f5e44a006 --- /dev/null +++ b/444920/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2045,0,3,-150,2136,-1986,0,4,-4,27657,2269,200,57,5,0,27807,133,2186,57,0,4 +20250805,2045,0,3,877,1,-878,2,0,-2,11415,485,2,23,1,0,10538,484,880,22,1,2 +20250804,2045,10,2,-2,0,2,0,0,0,686,0,2,1,0,0,688,0,0,1,0,0 +20250801,2035,-5,5,-10061,57,10004,-20,0,20,32573,57,10004,66,0,20,42634,0,0,87,0,0 diff --git a/445090/investor/investor-20250701.csv b/445090/investor/investor-20250701.csv index a14ffcbb9d96..1b74cf08794d 100644 --- a/445090/investor/investor-20250701.csv +++ b/445090/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31150,-800,5,3331,-2699,-599,107,-87,-19,33392,6727,45,1055,212,1,30061,9426,644,948,299,20 +20250730,31950,900,2,1936,-763,-1490,62,-25,-48,72519,18372,429,2319,586,14,70583,19135,1919,2257,611,61 +20250729,31050,-900,5,3666,-2288,-1093,115,-73,-34,28661,7104,351,896,222,11,24995,9392,1444,781,294,45 +20250728,31950,2000,2,-11432,9590,1619,-359,300,52,101980,36896,2201,3219,1162,71,113412,27306,582,3578,862,19 +20250725,29950,-250,5,249,-171,-78,8,-5,-2,17986,1767,119,541,53,4,17737,1938,197,534,58,6 +20250724,30200,-350,5,4608,-3054,-1689,141,-94,-51,24228,3322,21,741,102,1,19620,6376,1710,600,196,52 +20250723,30550,-850,5,-1564,1315,213,-46,39,6,36769,13240,646,1120,402,20,38333,11925,433,1166,363,13 +20250722,31400,-800,5,8895,-9558,-342,283,-304,-11,37966,2405,85,1204,76,3,29071,11963,427,921,380,13 +20250721,32200,-800,5,3962,-454,-225,129,-15,-7,36804,5698,241,1195,185,8,32842,6152,466,1066,200,15 +20250718,33000,-1350,5,11833,-6986,-2039,395,-234,-68,77320,5624,1618,2580,188,53,65487,12610,3657,2185,422,122 +20250717,34350,1350,2,9491,-12960,4487,329,-447,152,142603,26241,5585,4847,885,189,133112,39201,1098,4518,1332,37 +20250716,33000,-300,5,7359,-6665,-1583,247,-224,-53,55478,13160,81,1850,438,3,48119,19825,1664,1603,662,55 +20250715,33300,550,2,-12640,12400,-376,-415,407,-13,47038,22406,533,1547,737,18,59678,10006,909,1962,329,30 20250714,32750,-100,5,11360,-8806,-2434,374,-291,-80,37623,3811,25,1236,125,1,26263,12617,2459,861,416,80 20250711,32850,950,2,1172,1686,-2877,35,58,-94,61377,28144,219,2006,920,7,60205,26458,3096,1970,862,101 20250710,31900,-50,5,3205,-3130,-1045,102,-100,-33,26553,4860,742,846,155,24,23348,7990,1787,744,255,57 diff --git a/445090/investor/investor-20250801.csv b/445090/investor/investor-20250801.csv new file mode 100644 index 000000000000..93c22f38149c --- /dev/null +++ b/445090/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,30350,100,2,-2918,2304,665,-88,69,20,12171,5990,996,367,180,30,15089,3686,331,455,111,10 +20250805,30250,650,2,-684,36,570,-21,1,17,21025,6141,665,632,185,20,21709,6105,95,653,184,3 +20250804,29600,-200,5,2587,-3419,784,77,-102,23,19234,4306,825,569,127,24,16647,7725,41,492,229,1 +20250801,29800,-1350,5,4397,-4292,-120,134,-131,-3,40051,7877,1129,1211,238,34,35654,12169,1249,1077,370,37 diff --git a/445180/investor/investor-20250701.csv b/445180/investor/investor-20250701.csv index f53e644213cc..0a96593ae708 100644 --- a/445180/investor/investor-20250701.csv +++ b/445180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6520,60,2,-4355,4354,1,-29,29,0,47572,13837,1,311,91,0,51927,9483,0,340,62,0 +20250730,6460,110,2,-5645,5646,-1,-36,36,0,19623,7423,0,126,48,0,25268,1777,1,163,11,0 +20250729,6350,-100,5,677,1393,-2,5,8,0,20249,7390,0,128,46,0,19572,5997,2,123,38,0 +20250728,6450,200,2,-4938,2767,3,-31,18,0,23245,8562,3,148,54,0,28183,5795,0,179,37,0 +20250725,6250,0,3,959,-759,-12,6,-5,0,11240,1725,0,70,11,0,10281,2484,12,64,16,0 +20250724,6250,-150,5,5174,-5033,0,33,-32,0,20316,1863,0,128,12,0,15142,6896,0,95,44,0 +20250723,6400,-100,5,2543,-2647,-225,16,-17,-1,21942,6892,0,139,44,0,19399,9539,225,123,60,1 +20250722,6500,-80,5,7759,-7757,-2,51,-51,0,22983,3142,0,150,21,0,15224,10899,2,100,71,0 +20250721,6580,50,2,-3754,3654,0,-25,24,0,15857,6455,0,104,42,0,19611,2801,0,128,18,0 +20250718,6530,10,2,5739,-5739,0,37,-37,0,17592,1922,0,115,13,0,11853,7661,0,77,50,0 +20250717,6520,-120,5,-2594,2494,0,-17,16,0,31897,10704,0,208,70,0,34491,8210,0,224,54,0 +20250716,6640,-30,5,-936,937,-1,-6,6,0,29608,8304,0,196,55,0,30544,7367,1,202,49,0 +20250715,6670,160,2,-3156,3155,1,-21,21,0,38499,11274,1,254,74,0,41655,8119,0,275,53,0 20250714,6510,-20,5,7903,-7900,-3,52,-52,0,22439,2380,0,146,16,0,14536,10280,3,95,67,0 20250711,6530,170,2,627,-1237,610,4,-8,4,25478,8323,610,166,54,4,24851,9560,0,162,62,0 20250710,6360,40,2,-1165,3895,-2730,-7,25,-17,13712,6369,0,87,40,0,14877,2474,2730,94,16,17 diff --git a/445180/investor/investor-20250801.csv b/445180/investor/investor-20250801.csv new file mode 100644 index 000000000000..f6690c693ab7 --- /dev/null +++ b/445180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6290,20,2,-3836,3836,0,-24,24,0,7285,5512,0,46,34,0,11121,1676,0,70,10,0 +20250805,6270,120,2,-5199,5224,-25,-32,32,0,10864,6815,0,68,42,0,16063,1591,25,100,10,0 +20250804,6150,40,2,-97,101,-4,-1,1,0,6644,3280,0,41,20,0,6741,3179,4,41,19,0 +20250801,6110,-410,5,13357,-13042,-15,83,-81,0,38076,6365,0,236,39,0,24719,19407,15,153,121,0 diff --git a/445680/investor/investor-20250701.csv b/445680/investor/investor-20250701.csv index 5cf8faac41ba..b46de21094fa 100644 --- a/445680/investor/investor-20250701.csv +++ b/445680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38500,1650,2,-3038,3362,-266,-120,132,-10,79535,33857,1367,3068,1308,52,82573,30495,1633,3187,1176,63 +20250730,36850,550,2,-12123,12337,-182,-449,457,-7,47434,29468,823,1757,1092,30,59557,17131,1005,2206,635,37 +20250729,36300,-2700,5,-14212,16726,-4204,-513,605,-154,221096,61478,2504,8050,2244,91,235308,44752,6708,8563,1638,245 +20250728,39000,100,2,-2217,2812,2057,-87,110,81,50534,22714,2060,1968,886,81,52751,19902,3,2056,776,0 +20250725,38900,-200,5,13846,-11383,-2604,538,-442,-102,41270,14219,940,1607,556,37,27424,25602,3544,1069,998,139 +20250724,39100,0,3,11771,-4125,-7969,452,-155,-311,102983,46554,1033,4100,1864,41,91212,50679,9002,3648,2019,352 +20250723,39100,-1250,5,-20055,29961,-6251,-778,1164,-244,119519,77355,2461,4658,3013,96,139574,47394,8712,5436,1849,340 +20250722,40350,-1550,5,-11890,5585,6000,-485,230,243,63018,24604,8004,2566,1004,324,74908,19019,2004,3050,774,82 +20250721,41900,-950,5,9278,-10725,2678,390,-451,111,69414,23042,2701,2893,960,112,60136,33767,23,2503,1411,1 +20250718,42850,850,2,10975,-7229,-3325,470,-310,-142,88779,33116,2078,3778,1406,87,77804,40345,5403,3308,1716,230 +20250717,42000,2850,2,66838,-40223,-28274,2757,-1649,-1178,187990,49812,1224,7773,2052,52,121152,90035,29498,5015,3702,1230 +20250716,39150,0,3,-8935,7306,-599,-338,273,-23,70459,33328,304,2727,1283,12,79394,26022,903,3065,1010,35 +20250715,39150,400,2,5662,-5198,-833,234,-216,-33,99606,29553,4,3896,1149,0,93944,34751,837,3662,1364,33 20250714,38750,-4900,5,54493,-36473,-2420,2208,-1487,-94,249628,62015,1644,10040,2497,66,195135,98488,4064,7832,3984,159 20250711,43650,50,2,2540,2920,-4384,113,127,-193,55922,28537,626,2461,1255,28,53382,25617,5010,2348,1128,220 20250710,43600,-600,5,14029,-10588,-3592,616,-466,-157,53671,16826,1091,2340,730,48,39642,27414,4683,1724,1196,205 diff --git a/445680/investor/investor-20250801.csv b/445680/investor/investor-20250801.csv new file mode 100644 index 000000000000..41e069c118f9 --- /dev/null +++ b/445680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,41000,-300,5,13818,-13129,-305,571,-542,-13,49300,14818,755,2037,614,31,35482,27947,1060,1466,1156,44 +20250805,41300,-200,5,14111,-8112,-5163,585,-337,-214,57564,17927,299,2384,742,12,43453,26039,5462,1798,1079,226 +20250804,41500,3850,2,-46938,48006,-1589,-1919,1963,-65,104539,80233,304,4236,3259,12,151477,32227,1893,6155,1296,77 +20250801,37650,-850,5,-9524,192,8811,-353,4,330,62276,23330,10519,2328,870,393,71800,23138,1708,2681,866,64 diff --git a/446070/investor/investor-20250701.csv b/446070/investor/investor-20250701.csv index c8fbf191470f..f357f0ef3894 100644 --- a/446070/investor/investor-20250701.csv +++ b/446070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4165,-45,5,4306,-4324,18,18,-18,0,8617,428,18,36,2,0,4311,4752,0,18,20,0 +20250730,4210,0,3,1748,-1603,-145,7,-7,-1,6733,82,0,28,0,0,4985,1685,145,21,7,1 +20250729,4210,10,2,215,-1581,1423,1,-7,6,3789,213,1814,16,1,8,3574,1794,391,15,8,2 +20250728,4200,-145,5,1814,-8100,4999,8,-34,21,24759,544,5000,104,2,21,22945,8644,1,96,37,0 +20250725,4345,-30,5,-149,-4867,5016,-1,-21,22,18305,8630,5016,79,37,22,18454,13497,0,80,58,0 +20250724,4375,-10,5,-2210,-2766,4976,-10,-12,22,10387,783,5000,45,3,22,12597,3549,24,55,16,0 +20250723,4385,-10,5,219,-4374,4755,1,-19,21,11796,1045,5009,51,5,22,11577,5419,254,51,24,1 +20250722,4395,-25,5,-6322,2365,3957,-28,10,17,15633,5852,5000,69,26,22,21955,3487,1043,96,15,5 +20250721,4420,0,3,-3827,-1165,4992,-17,-5,22,6046,662,5000,27,3,22,9873,1827,8,44,8,0 +20250718,4420,-65,5,1236,-6254,5018,5,-28,22,12600,615,5018,56,3,22,11364,6869,0,50,31,0 +20250717,4485,5,2,-3691,-1352,5043,-17,-6,23,8245,743,5043,37,3,23,11936,2095,0,53,9,0 +20250716,4480,10,2,-3198,-1869,5067,-14,-8,23,7736,1341,5067,34,6,23,10934,3210,0,49,14,0 +20250715,4470,5,2,-4537,-490,5027,-20,-2,22,8112,1337,5027,36,6,22,12649,1827,0,56,8,0 20250714,4465,5,2,-5915,931,4984,-26,4,22,4937,3287,5003,22,15,22,10852,2356,19,48,11,0 20250711,4460,0,3,-2484,-2520,5004,-11,-11,22,11305,892,5007,50,4,22,13789,3412,3,62,15,0 20250710,4460,40,2,-6646,1654,4992,-30,7,22,12134,3057,5002,54,14,22,18780,1403,10,83,6,0 diff --git a/446070/investor/investor-20250801.csv b/446070/investor/investor-20250801.csv new file mode 100644 index 000000000000..3499cf55e9d0 --- /dev/null +++ b/446070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4030,-20,5,148,-137,-11,1,-1,0,5795,1052,1,23,4,0,5647,1189,12,23,5,0 +20250805,4050,30,2,-663,1271,-608,-3,5,-2,10120,2249,1,41,9,0,10783,978,609,43,4,2 +20250804,4020,-70,5,-3158,3158,0,-13,13,0,33881,7491,3,136,30,0,37039,4333,3,148,17,0 +20250801,4090,-75,5,8603,-7630,21,35,-31,0,24445,1522,21,99,6,0,15842,9152,0,64,37,0 diff --git a/446150/investor/investor-20250701.csv b/446150/investor/investor-20250701.csv index 1b1cae44dd75..18ed5b9c8700 100644 --- a/446150/investor/investor-20250701.csv +++ b/446150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2305,50,2,6362,182,-6145,15,0,-14,17619,329,0,41,1,0,11257,147,6145,26,0,14 +20250716,2255,-45,5,3475,-115,-2400,8,0,-5,5360,18,0,12,0,0,1885,133,2400,4,0,5 +20250715,2300,0,3,14563,-241,-13772,34,-1,-32,30004,263,0,70,1,0,15441,504,13772,36,1,32 20250714,2300,35,2,8918,70,-8376,20,0,-19,41229,428,0,95,1,0,32311,358,8376,74,1,19 20250711,2265,15,2,548,28,100,1,0,0,14466,41,3747,33,0,9,13918,13,3647,32,0,8 20250710,2250,-20,5,-3557,-39,2596,-8,0,6,5290,86,8596,12,0,19,8847,125,6000,20,0,13 diff --git a/446150/investor/investor-20250801.csv b/446150/investor/investor-20250801.csv new file mode 100644 index 000000000000..9e866aa912e7 --- /dev/null +++ b/446150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2305,0,3,,,,,,,,,,,,,,,,,, +20250805,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446190/investor/investor-20250701.csv b/446190/investor/investor-20250701.csv index f1cb1c03ad71..62fac80cf5c8 100644 --- a/446190/investor/investor-20250701.csv +++ b/446190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2795,15,2,2802,2047,151,8,6,0,11845,2554,163,33,7,0,9043,507,12,25,1,0 +20250730,2780,-55,5,1030,-1000,-30,3,-3,0,20263,511,0,56,1,0,19233,1511,30,53,4,0 +20250729,2835,30,2,12859,1855,-14714,36,5,-41,21261,2979,0,59,8,0,8402,1124,14714,23,3,41 +20250728,2805,-45,5,434,-425,-9,1,-1,0,12226,602,0,34,2,0,11792,1027,9,33,3,0 +20250725,2850,-50,5,3144,-2842,-33,9,-8,0,21785,114,0,62,0,0,18641,2956,33,53,8,0 +20250724,2900,-10,5,780,220,-1000,2,1,-3,23409,1565,0,67,4,0,22629,1345,1000,65,4,3 +20250723,2910,20,2,14308,-6003,-8305,42,-17,-24,35819,180,0,104,1,0,21511,6183,8305,62,18,24 +20250722,2890,25,2,-2848,-4724,7572,-8,-14,21,32284,1622,10428,92,5,29,35132,6346,2856,100,18,8 +20250721,2865,40,2,-8918,-1631,13796,-25,-5,39,30535,2257,18446,84,6,52,39453,3888,4650,110,11,13 +20250718,2825,115,2,882,7754,-8000,2,21,-22,36914,8657,0,102,24,0,36032,903,8000,99,2,22 +20250717,2710,-95,5,-20297,1323,19973,-54,4,54,86194,4770,25000,234,13,67,106491,3447,5027,289,9,14 +20250716,2805,-90,5,1784,-428,6199,5,-1,18,36559,3661,6672,104,10,19,34775,4089,473,99,12,1 +20250715,2895,55,2,20851,-1286,-19010,61,-4,-55,101637,5380,663,296,16,2,80786,6666,19673,235,19,57 20250714,2840,140,2,-24674,9528,15846,-72,26,47,219435,23658,123455,623,67,353,244109,14130,107609,695,41,306 20250711,2700,100,2,-59584,13323,47017,-159,35,126,62525,16298,66029,166,43,176,122109,2975,19012,325,8,50 20250710,2600,60,2,-29224,-17941,55148,-75,-47,143,134173,10764,186342,351,28,485,163397,28705,131194,426,75,341 diff --git a/446190/investor/investor-20250801.csv b/446190/investor/investor-20250801.csv new file mode 100644 index 000000000000..5250b2c0354d --- /dev/null +++ b/446190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2860,-30,5,13021,-4021,0,37,-11,0,27620,335,0,78,1,0,14599,4356,0,41,12,0 +20250805,2890,155,2,6638,4754,-11025,19,14,-31,40208,5378,1047,113,15,3,33570,624,12072,94,2,34 +20250804,2735,-5,5,-5843,1545,21931,-16,4,59,98587,5572,36071,265,15,97,104430,4027,14140,281,11,38 +20250801,2740,-55,5,-6406,-1156,7562,-18,-3,21,9207,58,7719,25,0,21,15613,1214,157,43,3,0 diff --git a/446440/investor/investor-20250701.csv b/446440/investor/investor-20250701.csv index cd53fb9d3582..bc9bb9d9e4a0 100644 --- a/446440/investor/investor-20250701.csv +++ b/446440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11000,-500,5,100,0,0,1,0,0,111,0,0,1,0,0,11,0,0,0,0,0 +20250730,11500,-500,5,245,0,0,3,0,0,248,0,0,3,0,0,3,0,0,0,0,0 +20250729,12000,850,2,5,0,0,0,0,0,13,0,0,0,0,0,8,0,0,0,0,0 +20250728,11150,-350,5,35,0,65,0,0,1,50,0,100,1,0,1,15,0,35,0,0,0 +20250725,11500,170,2,100,0,0,1,0,0,242,0,0,3,0,0,142,0,0,2,0,0 +20250724,11330,-360,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 +20250723,11690,390,2,0,0,0,0,0,0,107,0,0,1,0,0,107,0,0,1,0,0 +20250722,11300,350,2,100,0,0,1,0,0,203,0,0,2,0,0,103,0,0,1,0,0 +20250721,10950,50,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250718,10900,-230,5,200,0,0,2,0,0,309,0,0,3,0,0,109,0,0,1,0,0 +20250717,11130,-70,5,155,0,0,2,0,0,164,0,0,2,0,0,9,0,0,0,0,0 +20250716,11200,20,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250715,11180,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250714,11180,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,11180,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,11190,10,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/446440/investor/investor-20250801.csv b/446440/investor/investor-20250801.csv new file mode 100644 index 000000000000..856dbd196170 --- /dev/null +++ b/446440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11100,10,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 +20250805,11090,290,2,4,0,-4,0,0,0,4,0,0,0,0,0,0,0,4,0,0,0 +20250804,10800,-90,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250801,10890,-110,5,-100,0,100,-1,0,1,1,0,100,0,0,1,101,0,0,1,0,0 diff --git a/446540/investor/investor-20250701.csv b/446540/investor/investor-20250701.csv index 602dd7b0e6d1..92c5bae044c3 100644 --- a/446540/investor/investor-20250701.csv +++ b/446540/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4225,-35,5,19398,-19606,0,83,-84,0,152368,32579,0,647,138,0,132970,52185,0,564,222,0 +20250730,4260,100,2,-70913,70915,-2,-304,304,0,183713,121588,0,788,522,0,254626,50673,2,1092,218,0 +20250729,4160,-40,5,16122,-16118,-4,67,-67,0,121901,35289,0,506,147,0,105779,51407,4,438,214,0 +20250728,4200,-30,5,13956,13653,-27609,59,58,-117,119347,36909,9,504,156,0,105391,23256,27618,445,99,117 +20250725,4230,-70,5,19529,-9725,-9804,83,-42,-42,111180,14180,0,473,60,0,91651,23905,9804,390,102,42 +20250724,4300,-15,5,25638,-25637,-1,111,-111,0,245490,65130,0,1066,282,0,219852,90767,1,955,394,0 +20250723,4315,115,2,1973,-2448,-1,9,-11,0,183872,51750,0,780,220,0,181899,54198,1,771,231,0 +20250722,4200,-160,5,25895,-25558,-6,110,-109,0,332377,69796,0,1413,298,0,306482,95354,6,1303,407,0 +20250721,4360,-65,5,25993,-25062,0,115,-111,0,259800,62473,0,1147,276,0,233807,87535,0,1032,388,0 +20250718,4425,85,2,-37990,37538,0,-165,162,0,877204,331397,0,3940,1489,0,915194,293859,0,4106,1327,0 +20250717,4340,-170,5,98806,-98585,-1,438,-437,0,391691,38398,0,1720,168,0,292885,136983,1,1281,606,0 +20250716,4510,30,2,-3810,3590,0,-17,16,0,314516,99311,0,1411,446,0,318326,95721,0,1428,430,0 +20250715,4480,5,2,23414,-23855,0,108,-110,0,1037920,258192,1,4731,1176,0,1014506,282047,1,4622,1287,0 20250714,4475,135,2,-12928,12933,-5,-56,56,0,328090,104833,0,1443,459,0,341018,91900,5,1499,403,0 20250711,4340,0,3,-5632,6448,0,-24,28,0,309495,92696,0,1351,406,0,315127,86248,0,1375,378,0 20250710,4340,-55,5,-45014,45153,0,-196,197,0,257733,99025,0,1129,434,0,302747,53872,0,1325,237,0 diff --git a/446540/investor/investor-20250801.csv b/446540/investor/investor-20250801.csv new file mode 100644 index 000000000000..6ce0ec42da0a --- /dev/null +++ b/446540/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4300,15,2,-73786,74428,0,-322,325,0,261314,162389,0,1135,707,0,335100,87961,0,1458,382,0 +20250805,4285,215,2,-149753,136261,-60,-647,588,0,2075017,524532,0,9198,2318,0,2224770,388271,60,9845,1730,0 +20250804,4070,15,2,-15123,15845,-9,-61,64,0,72452,33747,0,294,137,0,87575,17902,9,355,73,0 +20250801,4055,-170,5,20251,-20720,-36,83,-85,0,144680,23321,1,592,96,0,124429,44041,37,509,181,0 diff --git a/446750/investor/investor-20250701.csv b/446750/investor/investor-20250701.csv index 491b41433ac1..6c7035db656e 100644 --- a/446750/investor/investor-20250701.csv +++ b/446750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2100,5,2,73,0,-73,0,0,0,290,0,0,1,0,0,217,0,73,0,0,0 +20250730,2095,0,3,-985,0,985,-2,0,2,87,0,985,0,0,2,1072,0,0,2,0,0 +20250729,2095,0,3,0,0,0,0,0,0,997,0,0,2,0,0,997,0,0,2,0,0 +20250728,2095,0,3,0,0,0,0,0,0,2168,0,0,5,0,0,2168,0,0,5,0,0 +20250725,2095,-5,5,-1,1,0,0,0,0,1619,1,0,3,0,0,1620,0,0,3,0,0 +20250724,2100,0,3,0,0,0,0,0,0,840,0,0,2,0,0,840,0,0,2,0,0 +20250723,2100,0,3,-6148,-35,6183,-13,0,13,299,0,6183,1,0,13,6447,35,0,14,0,0 +20250722,2100,0,3,-11224,-447,11671,-24,-1,24,8,0,11671,0,0,24,11232,447,0,24,1,0 +20250721,2100,0,3,-44,395,4614,0,1,10,1970,420,4614,4,1,10,2014,25,0,4,0,0 +20250718,2100,5,2,-3753,-1042,6063,-8,-2,13,8905,0,6063,19,0,13,12658,1042,0,26,2,0 +20250717,2095,0,3,-3969,1032,6599,-8,2,14,1344,1041,6599,3,2,14,5313,9,0,11,0,0 +20250716,2095,5,2,9609,0,2800,20,0,6,19007,0,6000,40,0,13,9398,0,3200,20,0,7 +20250715,2090,-5,5,15461,22,-14470,32,0,-30,22371,26,0,47,0,0,6910,4,14470,14,0,30 20250714,2095,5,2,1070,56,0,2,0,0,1677,56,0,3,0,0,607,0,0,1,0,0 20250711,2090,0,3,11656,77,-10471,24,0,-22,11875,77,529,25,0,1,219,0,11000,0,0,23 20250710,2090,0,3,2545,-2,-3043,5,0,-6,7798,1,4214,16,0,9,5253,3,7257,11,0,15 diff --git a/446750/investor/investor-20250801.csv b/446750/investor/investor-20250801.csv new file mode 100644 index 000000000000..a7533c99e661 --- /dev/null +++ b/446750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2095,0,3,-8544,7,21098,-18,0,44,19690,9,21098,41,0,44,28234,2,0,59,0,0 +20250805,2095,0,3,4379,0,-4379,9,0,-9,7202,0,0,15,0,0,2823,0,4379,6,0,9 +20250804,2095,0,3,29997,3,-30000,63,0,-63,30271,3,0,63,0,0,274,0,30000,1,0,63 +20250801,2095,-5,5,17544,0,-17544,37,0,-37,19589,0,2456,41,0,5,2045,0,20000,4,0,42 diff --git a/446840/investor/investor-20250701.csv b/446840/investor/investor-20250701.csv index 87f0da9b6e01..86167065218b 100644 --- a/446840/investor/investor-20250701.csv +++ b/446840/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2150,-15,5,-854,854,0,-2,2,0,20898,1509,0,45,3,0,21752,655,0,47,1,0 +20250730,2165,-15,5,-91,91,0,0,0,0,17764,803,0,38,2,0,17855,712,0,39,2,0 +20250729,2180,-20,5,23398,-1745,-21653,50,-4,-47,33532,70,0,72,0,0,10134,1815,21653,22,4,47 +20250728,2200,15,2,679,-679,0,1,-1,0,24134,646,0,53,1,0,23455,1325,0,51,3,0 +20250725,2185,10,2,9505,-8965,0,21,-20,0,23970,203,0,52,0,0,14465,9168,0,32,20,0 +20250724,2175,15,2,12150,-414,-11736,27,-1,-26,44262,1528,0,97,3,0,32112,1942,11736,70,4,26 +20250723,2160,5,2,133,-133,0,0,0,0,18659,358,0,40,1,0,18526,491,0,40,1,0 +20250722,2155,-15,5,5663,-568,-5095,12,-1,-11,35434,499,0,76,1,0,29771,1067,5095,64,2,11 +20250721,2170,20,2,6574,895,-3126,14,2,-7,16109,1292,13433,35,3,29,9535,397,16559,21,1,36 +20250718,2150,-5,5,11617,-5,-12388,25,0,-27,22114,655,0,48,1,0,10497,660,12388,23,1,27 +20250717,2155,5,2,18990,296,-19198,41,1,-41,61403,1312,0,133,3,0,42413,1016,19198,92,2,41 +20250716,2150,0,3,-5872,2381,-970,-13,5,-2,34084,3064,45000,73,7,97,39956,683,45970,86,1,98 +20250715,2150,10,2,-85800,1994,70332,-183,4,150,66016,4163,86449,141,9,185,151816,2169,16117,324,5,34 20250714,2140,-25,5,10902,1401,-11086,23,3,-24,60033,2568,0,129,6,0,49131,1167,11086,106,3,24 20250711,2165,0,3,24695,831,-22509,53,2,-49,106536,2017,0,230,4,0,81841,1186,22509,177,3,49 20250710,2165,-40,5,45313,-643,-34546,98,-1,-75,78987,756,21902,171,2,47,33674,1399,56448,73,3,122 diff --git a/446840/investor/investor-20250801.csv b/446840/investor/investor-20250801.csv new file mode 100644 index 000000000000..d3f7f7cad863 --- /dev/null +++ b/446840/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2215,20,2,5169,1541,-6710,11,3,-15,31405,1766,0,69,4,0,26236,225,6710,58,0,15 +20250805,2195,25,2,3996,-7,-3989,9,0,-9,28913,17,1,63,0,0,24917,24,3990,55,0,9 +20250804,2170,5,2,22178,-2490,-19688,48,-5,-42,32121,228,0,69,0,0,9943,2718,19688,21,6,42 +20250801,2165,15,2,37664,928,-42592,81,2,-92,56969,3147,0,123,7,0,19305,2219,42592,42,5,92 diff --git a/447690/investor/investor-20250701.csv b/447690/investor/investor-20250701.csv index b27addd0d4b0..f721a993d65b 100644 --- a/447690/investor/investor-20250701.csv +++ b/447690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4210,115,2,0,0,0,0,0,0,1114,0,0,4,0,0,1114,0,0,4,0,0 +20250730,4095,-40,5,0,0,0,0,0,0,78,0,0,0,0,0,78,0,0,0,0,0 +20250729,4135,270,2,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 +20250728,3865,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,3865,-80,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 +20250724,3945,365,2,-7,7,0,0,0,0,100,7,0,0,0,0,107,0,0,0,0,0 +20250723,3580,-625,5,0,0,0,0,0,0,202,0,0,1,0,0,202,0,0,1,0,0 +20250722,4205,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250721,4255,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,4295,545,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250717,3750,480,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250716,3270,-380,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250715,3650,-570,5,0,0,0,0,0,0,2768,0,0,10,0,0,2768,0,0,10,0,0 20250714,4220,-50,5,-1,1,0,0,0,0,861,1,0,4,0,0,862,0,0,4,0,0 20250711,4270,-30,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250710,4300,520,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/447690/investor/investor-20250801.csv b/447690/investor/investor-20250801.csv new file mode 100644 index 000000000000..08ed3cf1bad3 --- /dev/null +++ b/447690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4240,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250805,4250,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250804,4150,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250801,4150,-60,5,0,0,0,0,0,0,1198,0,0,4,0,0,1198,0,0,4,0,0 diff --git a/448280/investor/investor-20250701.csv b/448280/investor/investor-20250701.csv index 9b1b09465ac2..800bf7e06221 100644 --- a/448280/investor/investor-20250701.csv +++ b/448280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14990,410,2,-61960,40352,21027,-928,604,315,59231,59923,21370,884,896,320,121191,19571,343,1812,292,5 +20250730,14580,390,2,-16597,16244,0,-243,238,0,57232,33927,2,837,496,0,73829,17683,2,1080,258,0 +20250729,14190,-10,5,3874,-4040,-1287,54,-57,-18,32566,12119,1257,461,172,18,28692,16159,2544,407,229,36 +20250728,14200,-400,5,17669,-21068,3637,252,-301,52,41725,9567,3638,597,138,52,24056,30635,1,345,439,0 +20250725,14600,790,2,-96599,55567,41428,-1396,805,597,77902,109447,41430,1125,1582,597,174501,53880,2,2520,778,0 +20250724,13810,120,2,7767,-7836,0,101,-102,0,54428,23341,0,746,324,0,46661,31177,0,645,426,0 +20250723,13690,90,2,-26982,26663,-11,-386,382,0,67538,69247,1,934,971,0,94520,42584,12,1320,589,0 +20250722,13600,-10,5,-11919,8245,3145,-163,113,43,45184,25118,3145,617,344,43,57103,16873,0,780,231,0 +20250721,13610,-230,5,5866,-6387,0,79,-86,0,26543,10415,1,362,143,0,20677,16802,1,283,229,0 +20250718,13840,-80,5,10612,-1297,-8584,145,-18,-117,40831,14033,2899,559,192,40,30219,15330,11483,414,210,157 +20250717,13920,320,2,479,-1790,290,2,-24,7,69459,28467,7549,966,398,107,68980,30257,7259,963,422,100 +20250716,13600,-230,5,20806,-21764,61,286,-300,1,49736,14943,63,683,205,1,28930,36707,2,396,504,0 +20250715,13830,530,2,-34555,24472,11721,-476,337,161,58324,51285,11870,797,704,163,92879,26813,149,1273,367,2 20250714,13300,-470,5,-5740,4259,581,-78,58,8,81151,58911,16851,1084,789,226,86891,54652,16270,1162,731,217 20250711,13770,590,2,85070,-71173,-18157,1232,-1030,-262,419054,216874,18634,5981,3100,269,333984,288047,36791,4749,4130,531 20250710,13180,-210,5,-50771,50222,0,-667,660,0,72475,72493,0,953,954,0,123246,22271,0,1620,294,0 diff --git a/448280/investor/investor-20250801.csv b/448280/investor/investor-20250801.csv new file mode 100644 index 000000000000..ed7d5560f8f2 --- /dev/null +++ b/448280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15350,110,2,-2223,-2437,5335,-35,-37,82,33949,19850,6701,519,304,103,36172,22287,1366,554,341,21 +20250805,15240,790,2,-105643,93824,10035,-1616,1435,153,95579,121642,10283,1460,1862,157,201222,27818,248,3076,426,4 +20250804,14450,520,2,-20867,19081,1680,-304,278,25,42156,44936,1681,608,651,25,63023,25855,1,912,373,0 +20250801,13930,-1060,5,47603,-53983,4110,670,-760,58,90735,11111,4846,1283,158,68,43132,65094,736,613,917,10 diff --git a/448370/investor/investor-20250701.csv b/448370/investor/investor-20250701.csv index 4a65c7e789ca..c1423230be0e 100644 --- a/448370/investor/investor-20250701.csv +++ b/448370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2095,-5,5,-69,0,69,0,0,0,23,0,252,0,0,1,92,0,183,0,0,0 +20250730,2100,5,2,-4542,-8,4550,-10,0,10,520,0,4620,1,0,10,5062,8,70,11,0,0 +20250729,2095,-5,5,-12823,0,12823,-27,0,27,116,0,12823,0,0,27,12939,0,0,27,0,0 +20250728,2100,10,2,-140,-7,147,0,0,0,1321,0,147,3,0,0,1461,7,0,3,0,0 +20250725,2090,5,2,-5,0,5,0,0,0,58,0,5,0,0,0,63,0,0,0,0,0 +20250724,2085,-5,5,-577,4,573,-1,0,1,539,4,581,1,0,1,1116,0,8,2,0,0 +20250723,2090,0,3,-16462,-51,16513,-34,0,35,277,0,17081,1,0,36,16739,51,568,35,0,1 +20250722,2090,0,3,-424,-76,500,-1,0,1,1603,0,500,3,0,1,2027,76,0,4,0,0 +20250721,2090,5,2,4131,43,-171,9,0,0,5588,52,0,12,0,0,1457,9,171,3,0,0 +20250718,2085,-5,5,-3961,0,5025,-8,0,10,3555,0,5025,7,0,10,7516,0,0,16,0,0 +20250717,2090,0,3,-185,0,804,0,0,2,3666,0,804,8,0,2,3851,0,0,8,0,0 +20250716,2090,-10,5,134,23,1357,0,0,3,234,24,1357,0,0,3,100,1,0,0,0,0 +20250715,2100,10,2,17953,17,-17112,37,0,-36,18295,50,240,38,0,1,342,33,17352,1,0,36 20250714,2090,-5,5,920,24,5,2,0,0,3459,25,5,7,0,0,2539,1,0,5,0,0 20250711,2095,-5,5,-7808,28,8850,-16,0,18,159,28,20757,0,0,43,7967,0,11907,17,0,25 20250710,2100,20,2,11817,-79,-11738,25,0,-24,12050,1,7485,25,0,16,233,80,19223,0,0,40 diff --git a/448370/investor/investor-20250801.csv b/448370/investor/investor-20250801.csv new file mode 100644 index 000000000000..8fde2f0151a2 --- /dev/null +++ b/448370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2095,0,3,-5628,0,5628,-12,0,12,50,0,7728,0,0,16,5678,0,2100,12,0,4 +20250805,2095,0,3,1401,0,-1401,3,0,-3,3305,2,706,7,0,1,1904,2,2107,4,0,4 +20250804,2095,0,3,-93,0,93,0,0,0,1469,0,161,3,0,0,1562,0,68,3,0,0 +20250801,2095,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/448710/investor/investor-20250701.csv b/448710/investor/investor-20250701.csv index c5ed43f20db4..c0a364695ccd 100644 --- a/448710/investor/investor-20250701.csv +++ b/448710/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24500,100,2,-1102,1461,-430,-28,36,-10,30423,10535,85,747,260,2,31525,9074,515,775,223,13 +20250730,24400,-800,5,7657,-8699,427,189,-214,11,44642,8999,572,1095,221,14,36985,17698,145,906,435,4 +20250729,25200,450,2,-2799,3049,-933,-66,72,-23,40711,16345,278,1011,402,7,43510,13296,1211,1077,330,30 +20250728,24750,-50,5,7688,-8677,15,194,-219,0,39847,8314,30,995,208,1,32159,16991,15,801,426,0 +20250725,24800,-50,5,3923,9105,-13238,97,225,-328,64072,27856,341,1614,701,9,60149,18751,13579,1516,476,337 +20250724,24850,-1200,5,14342,-15021,507,362,-379,13,66830,13935,513,1692,356,13,52488,28956,6,1331,735,0 +20250723,26050,550,2,24980,-24613,-138,644,-635,-4,73837,16902,62,1907,437,2,48857,41515,200,1262,1072,5 +20250722,25500,-900,5,7050,-7206,216,183,-187,6,56711,14902,220,1449,381,6,49661,22108,4,1267,568,0 +20250721,26400,1500,2,-8675,-6963,13170,-225,-185,345,86484,44252,19768,2239,1141,518,95159,51215,6598,2464,1326,173 +20250718,24900,-1100,5,-14455,19231,-4381,-362,482,-110,70034,36117,229,1761,910,6,84489,16886,4610,2123,428,115 +20250717,26000,-550,5,-136,616,640,6,7,17,85177,33018,649,2223,857,17,85313,32402,9,2216,851,0 +20250716,26550,1200,2,8992,-13519,2232,242,-365,60,278188,83900,3803,7418,2225,102,269196,97419,1571,7176,2590,42 +20250715,25350,2500,2,-88840,72839,5332,-2252,1848,134,538574,233973,8977,13851,5976,228,627414,161134,3645,16103,4128,95 20250714,22850,400,2,24853,-13692,-11336,580,-320,-263,121350,37814,50,2850,897,1,96497,51506,11386,2270,1217,264 20250711,22450,-800,5,7271,-8210,917,165,-185,20,69460,13116,3513,1581,298,79,62189,21326,2596,1416,484,58 20250710,23250,-250,5,6230,-7363,1000,147,-173,23,55243,11524,1002,1293,269,23,49013,18887,2,1146,442,0 diff --git a/448710/investor/investor-20250801.csv b/448710/investor/investor-20250801.csv new file mode 100644 index 000000000000..f607f5f066b1 --- /dev/null +++ b/448710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23700,400,2,686,-869,118,17,-21,3,26142,6786,146,610,157,3,25456,7655,28,592,178,1 +20250805,23300,300,2,9457,8521,-18025,217,196,-415,40346,21687,75,931,500,2,30889,13166,18100,713,304,416 +20250804,23000,300,2,-4030,4402,-397,-93,102,-9,30627,13861,844,704,319,20,34657,9459,1241,797,217,29 +20250801,22700,-1800,5,-12828,12382,434,-291,281,10,87431,33236,504,2010,763,12,100259,20854,70,2301,482,2 diff --git a/448730/investor/investor-20250701.csv b/448730/investor/investor-20250701.csv index e94a45c8b5ca..d58150cfd5f1 100644 --- a/448730/investor/investor-20250701.csv +++ b/448730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4345,-20,5,48897,-30622,-19156,212,-133,-83,72626,168,40091,315,1,174,23729,30790,59247,103,134,257 +20250730,4365,-55,5,105526,-43054,-63805,460,-188,-278,137637,7188,43383,600,31,189,32111,50242,107188,140,219,467 +20250729,4420,5,2,12398,-15880,2478,54,-70,11,51735,6486,83895,228,29,370,39337,22366,81417,173,99,359 +20250728,4415,-15,5,66419,-34270,-32652,292,-151,-144,80991,35,49972,357,0,220,14572,34305,82624,64,151,364 +20250725,4430,0,3,51105,-17243,-34361,225,-76,-151,71752,411,41937,317,2,185,20647,17654,76298,91,78,337 +20250724,4430,-40,5,61450,-29069,-33759,272,-129,-149,74333,542,48828,329,2,216,12883,29611,82587,57,131,366 +20250723,4470,20,2,27087,-13075,-15307,120,-58,-67,65690,1296,62852,291,6,279,38603,14371,78159,171,64,347 +20250722,4450,-45,5,30044,-25126,-6652,133,-112,-29,61652,3826,67539,274,17,301,31608,28952,74191,141,129,330 +20250721,4495,15,2,4576,-7635,2488,20,-34,11,30882,3625,52329,138,16,234,26306,11260,49841,117,50,222 +20250718,4480,35,2,28996,2797,-31795,128,12,-141,46787,11976,95163,208,53,423,17791,9179,126958,79,41,563 +20250717,4445,-20,5,104681,-6083,-102490,465,-27,-455,117012,2250,35219,519,10,156,12331,8333,137709,55,37,611 +20250716,4465,-70,5,67214,-3551,-64678,301,-16,-289,92839,11754,45907,416,53,206,25625,15305,110585,115,69,496 +20250715,4535,-20,5,16367,-11829,-4538,74,-53,-21,26283,1184,32543,119,5,147,9916,13013,37081,45,59,168 20250714,4555,-30,5,20495,-29713,-10783,93,-135,-49,45238,7226,24062,205,33,109,24743,36939,34845,113,168,158 20250711,4585,-20,5,8600,-8880,280,39,-41,1,35622,14149,38960,163,65,178,27022,23029,38680,124,105,177 20250710,4605,-5,5,14287,-17773,-7314,65,-82,-34,34093,12277,29023,156,56,133,19806,30050,36337,91,138,167 diff --git a/448730/investor/investor-20250801.csv b/448730/investor/investor-20250801.csv new file mode 100644 index 000000000000..06b2b2e7b4a6 --- /dev/null +++ b/448730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4300,20,2,12134,9656,-41969,52,41,-180,27738,13380,11510,119,57,49,15604,3724,53479,67,16,229 +20250805,4280,0,3,27980,11448,-42084,120,49,-181,38485,17690,43103,165,76,185,10505,6242,85187,45,27,366 +20250804,4280,-5,5,43837,-10081,-33757,188,-43,-144,57154,10984,35333,245,47,152,13317,21065,69090,57,91,296 +20250801,4285,-60,5,58635,-20291,-39147,252,-87,-168,83874,4294,16929,361,19,73,25239,24585,56076,109,106,241 diff --git a/448740/investor/investor-20250701.csv b/448740/investor/investor-20250701.csv index 3096a4e56ab5..87c814969188 100644 --- a/448740/investor/investor-20250701.csv +++ b/448740/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10450,20,2,6467,7,-6474,68,0,-68,12660,7,39,132,0,0,6193,0,6513,65,0,68 +20250730,10430,-20,5,-4084,-1,4085,-43,0,43,1833,43,7703,19,0,80,5917,44,3618,62,0,38 +20250729,10450,0,3,-3614,-9,3623,-38,0,38,2384,0,3623,25,0,38,5998,9,0,63,0,0 +20250728,10450,0,3,-408,-9,417,-4,0,4,515,0,417,5,0,4,923,9,0,10,0,0 +20250725,10450,0,3,-2157,0,2157,-23,0,23,838,56,2157,9,1,23,2995,56,0,31,1,0 +20250724,10450,0,3,-1178,0,1178,-12,0,12,40,0,1178,0,0,12,1218,0,0,13,0,0 +20250723,10450,10,2,-5502,4,5498,-57,0,57,97,4,15170,1,0,158,5599,0,9672,58,0,101 +20250722,10440,0,3,-4960,10,4950,-52,0,52,147,201,4950,2,2,52,5107,191,0,53,2,0 +20250721,10440,10,2,-5919,16,5903,-62,0,62,8533,17,5903,89,0,62,14452,1,0,151,0,0 +20250718,10430,-10,5,-14200,0,14200,-148,0,148,4595,164,14200,48,2,148,18795,164,0,196,2,0 +20250717,10440,10,2,-4011,5,4006,-42,0,42,16,5,4006,0,0,42,4027,0,0,42,0,0 +20250716,10430,10,2,-7692,8,7684,-80,0,80,3841,8,7684,40,0,80,11533,0,0,120,0,0 +20250715,10420,10,2,-4996,1007,3989,-52,10,42,2487,1032,5200,26,11,54,7483,25,1211,78,0,13 20250714,10410,0,3,-2926,17,2909,-30,0,30,895,17,2909,9,0,30,3821,0,0,40,0,0 20250711,10410,-10,5,-1698,16,1682,-18,0,18,6405,32,1682,67,0,18,8103,16,0,84,0,0 20250710,10420,0,3,-1980,-120,2100,-21,-1,22,2346,2,4000,24,0,42,4326,122,1900,45,1,20 diff --git a/448740/investor/investor-20250801.csv b/448740/investor/investor-20250801.csv new file mode 100644 index 000000000000..ec9032ddab29 --- /dev/null +++ b/448740/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10490,0,3,12696,4,-12700,133,0,-133,14566,6,0,153,0,0,1870,2,12700,20,0,133 +20250805,10490,10,2,-16,16,0,0,0,0,9219,16,0,97,0,0,9235,0,0,97,0,0 +20250804,10480,20,2,-8132,78,9054,-85,1,95,16882,78,12000,177,1,126,25014,0,2946,262,0,31 +20250801,10460,10,2,-11,11,0,0,0,0,12208,11,0,128,0,0,12219,0,0,128,0,0 diff --git a/448760/investor/investor-20250701.csv b/448760/investor/investor-20250701.csv index 949d91ba1e4e..4e8d168a95ec 100644 --- a/448760/investor/investor-20250701.csv +++ b/448760/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2275,0,3,,,,,,,,,,,,,,,,,, +20250731,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/448760/investor/investor-20250801.csv b/448760/investor/investor-20250801.csv new file mode 100644 index 000000000000..4091ff8c2667 --- /dev/null +++ b/448760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2275,0,3,,,,,,,,,,,,,,,,,, +20250805,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/448780/investor/investor-20250701.csv b/448780/investor/investor-20250701.csv index e67996cca030..8ab81c3f9220 100644 --- a/448780/investor/investor-20250701.csv +++ b/448780/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2295,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250730,2300,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250729,2280,-10,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 +20250728,2290,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250725,2290,25,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250724,2265,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250723,2270,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250722,2270,-30,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250721,2300,40,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250718,2260,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250717,2250,85,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250716,2165,-55,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250715,2220,30,2,0,0,0,0,0,0,686,0,0,2,0,0,686,0,0,2,0,0 20250714,2190,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250711,2190,-120,5,0,0,0,0,0,0,716,0,0,1,0,0,716,0,0,1,0,0 20250710,2310,-35,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448780/investor/investor-20250801.csv b/448780/investor/investor-20250801.csv new file mode 100644 index 000000000000..ca760c84d03d --- /dev/null +++ b/448780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2200,-45,5,0,0,0,0,0,0,502,0,0,1,0,0,502,0,0,1,0,0 +20250805,2245,-35,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250804,2280,5,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250801,2275,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250701.csv b/448830/investor/investor-20250701.csv index 6c9e8ad469fc..21c6a2a2a204 100644 --- a/448830/investor/investor-20250701.csv +++ b/448830/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2155,0,3,,,,,,,,,,,,,,,,,, +20250731,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/448830/investor/investor-20250801.csv b/448830/investor/investor-20250801.csv new file mode 100644 index 000000000000..a51b647a6412 --- /dev/null +++ b/448830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2155,0,3,,,,,,,,,,,,,,,,,, +20250805,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/448900/investor/investor-20250701.csv b/448900/investor/investor-20250701.csv index 5ac5d036d3bd..e0c882a8c223 100644 --- a/448900/investor/investor-20250701.csv +++ b/448900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12730,330,2,-5232,-1442,7092,-66,-18,89,46550,18842,7094,588,237,89,51782,20284,2,653,256,0 +20250730,12400,20,2,1729,-1758,-200,21,-22,-2,31746,7506,0,394,93,0,30017,9264,200,373,115,2 +20250729,12380,-110,5,-5302,6326,-1702,-65,78,-21,35326,14685,1,437,181,0,40628,8359,1703,502,104,21 +20250728,12490,-150,5,-8317,9287,-551,-104,117,-7,39516,20353,0,495,255,0,47833,11066,551,599,139,7 +20250725,12640,140,2,-19192,19191,-269,-248,248,-3,112164,49659,0,1443,640,0,131356,30468,269,1691,392,3 +20250724,12500,-520,5,17401,-112,-15370,220,-3,-193,175178,24605,101,2217,312,1,157777,24717,15471,1998,315,194 +20250723,13020,-600,5,19745,-21174,-250,262,-281,-3,171002,21805,0,2249,286,0,151257,42979,250,1987,567,3 +20250722,13620,380,2,84639,-77889,-6752,1220,-1118,-101,871645,165642,16481,12359,2344,232,787006,243531,23233,11139,3461,333 +20250721,13240,30,2,-11737,12183,0,-155,161,0,25309,15732,0,334,208,0,37046,3549,0,489,47,0 +20250718,13210,-200,5,11552,-10018,0,153,-133,0,51991,7987,1,686,106,0,40439,18005,1,534,238,0 +20250717,13410,310,2,-5515,4117,0,-73,54,0,46130,24738,1,612,328,0,51645,20621,1,685,274,0 +20250716,13100,-390,5,-17139,17030,119,-222,221,2,78965,41467,119,1039,544,2,96104,24437,0,1261,323,0 +20250715,13490,90,2,-14449,15611,-1231,-190,205,-16,54979,26566,1809,728,351,24,69428,10955,3040,918,146,40 20250714,13400,-460,5,7617,-7338,0,102,-98,0,107068,6109,1,1450,84,0,99451,13447,1,1348,182,0 20250711,13860,50,2,-8048,8048,0,-112,112,0,40192,15513,0,555,215,0,48240,7465,0,667,103,0 20250710,13810,-20,5,-1168,2058,1,-16,29,0,79579,30668,1,1102,426,0,80747,28610,0,1118,397,0 diff --git a/448900/investor/investor-20250801.csv b/448900/investor/investor-20250801.csv new file mode 100644 index 000000000000..9526f99851f0 --- /dev/null +++ b/448900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12790,290,2,-21802,17864,4251,-277,227,54,24626,24371,4251,313,310,54,46428,6507,0,590,83,0 +20250805,12500,130,2,-20589,16109,4161,-258,202,52,30346,23636,4162,380,296,52,50935,7527,1,638,94,0 +20250804,12370,170,2,-19148,21332,-1631,-237,264,-20,28407,34309,0,349,423,0,47555,12977,1631,586,160,20 +20250801,12200,-530,5,20798,-22850,0,256,-281,0,70786,9077,0,868,111,0,49988,31927,0,612,392,0 diff --git a/449020/investor/investor-20250701.csv b/449020/investor/investor-20250701.csv index 9af3a8d5911d..4dd0cbe3b39c 100644 --- a/449020/investor/investor-20250701.csv +++ b/449020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,0,3,15272,-107,-15165,32,0,-32,38999,0,0,82,0,0,23727,107,15165,50,0,32 +20250730,2090,0,3,0,0,0,0,0,0,40808,0,0,85,0,0,40808,0,0,85,0,0 +20250729,2090,0,3,-641,-104,745,-1,0,2,5551,0,745,12,0,2,6192,104,0,13,0,0 +20250728,2090,0,3,0,0,0,0,0,0,830,0,0,2,0,0,830,0,0,2,0,0 +20250725,2090,0,3,0,0,0,0,0,0,799,0,0,2,0,0,799,0,0,2,0,0 +20250724,2090,5,2,-5512,-43,5555,-11,0,12,16277,0,5555,34,0,12,21789,43,0,45,0,0 +20250723,2085,5,2,0,0,0,0,0,0,473,0,0,1,0,0,473,0,0,1,0,0 +20250722,2080,0,3,-10145,0,10145,-21,0,21,6073,0,10895,13,0,23,16218,0,750,34,0,2 +20250721,2080,-5,5,8761,140,0,18,0,0,21849,140,0,46,0,0,13088,0,0,27,0,0 +20250718,2085,-5,5,-6224,-5,8666,-13,0,18,1055,0,8666,2,0,18,7279,5,0,15,0,0 +20250717,2090,0,3,-34649,-315,36300,-72,-1,76,91,0,44000,0,0,92,34740,315,7700,72,1,16 +20250716,2090,5,2,-1078,0,3826,-2,0,8,9155,0,10926,19,0,23,10233,0,7100,21,0,15 +20250715,2085,0,3,183,117,1546,0,0,3,9420,117,1546,20,0,3,9237,0,0,19,0,0 20250714,2085,0,3,-28112,76,30091,-59,0,63,1928,76,32091,4,0,67,30040,0,2000,63,0,4 20250711,2085,0,3,-16567,46,18816,-34,0,39,5391,46,22379,11,0,47,21958,0,3563,46,0,7 20250710,2085,0,3,2377,48,-2425,5,0,-5,4777,48,25525,10,0,53,2400,0,27950,5,0,58 diff --git a/449020/investor/investor-20250801.csv b/449020/investor/investor-20250801.csv new file mode 100644 index 000000000000..96340b1f21f0 --- /dev/null +++ b/449020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2095,-5,5,-988,441,547,-2,1,1,50030,442,547,105,1,1,51018,1,0,107,0,0 +20250805,2100,0,3,16166,34,-16200,34,0,-34,30762,34,0,64,0,0,14596,0,16200,31,0,34 +20250804,2100,5,2,592,-2,-590,1,0,-1,8658,0,0,18,0,0,8066,2,590,17,0,1 +20250801,2095,5,2,5422,48,-5470,11,0,-11,42969,48,0,90,0,0,37547,0,5470,79,0,11 diff --git a/450050/investor/investor-20250701.csv b/450050/investor/investor-20250701.csv index ec6b2e6a92ea..fadfbe2fbf0f 100644 --- a/450050/investor/investor-20250701.csv +++ b/450050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2070,0,3,-1726,0,1726,-4,0,4,346,0,1748,1,0,4,2072,0,22,4,0,0 +20250730,2070,5,2,-344,0,344,-1,0,1,5806,0,344,12,0,1,6150,0,0,13,0,0 +20250729,2065,0,3,-16761,0,16761,-34,0,34,4958,0,16761,10,0,34,21719,0,0,45,0,0 +20250728,2065,0,3,-596,596,0,-1,1,0,224,597,0,0,1,0,820,1,0,2,0,0 +20250725,2065,0,3,-13341,-963,14304,-27,-2,29,197,5,14304,0,0,29,13538,968,0,28,2,0 +20250724,2065,5,2,-1483,0,1483,-3,0,3,209,0,1483,0,0,3,1692,0,0,3,0,0 +20250723,2060,-5,5,-28274,63,28211,-58,0,58,251,987,28211,1,2,58,28525,924,0,59,2,0 +20250722,2065,0,3,-12426,0,12426,-26,0,26,1476,0,12426,3,0,26,13902,0,0,29,0,0 +20250721,2062,7,2,-12669,361,22250,-26,1,46,25725,398,22250,53,1,46,38394,37,0,79,0,0 +20250718,2055,0,3,-7652,0,8912,-16,0,18,4212,0,8912,9,0,18,11864,0,0,24,0,0 +20250717,2055,-5,5,-620,0,1338,-1,0,3,2215,0,20579,5,0,42,2835,0,19241,6,0,40 +20250716,2060,5,2,-2066,-9,3826,-4,0,8,212,0,3826,0,0,8,2278,9,0,5,0,0 +20250715,2055,0,3,1818,-42,-778,4,0,-2,4474,41,486,9,0,1,2656,83,1264,5,0,3 20250714,2055,0,3,1163,-63,10,2,0,0,1690,0,10,3,0,0,527,63,0,1,0,0 20250711,2055,-15,5,870,58,309,2,0,1,2272,60,1883,5,0,4,1402,2,1574,3,0,3 20250710,2070,0,3,-12155,-16,16171,-25,0,33,266,8,22671,1,0,47,12421,24,6500,26,0,13 diff --git a/450050/investor/investor-20250801.csv b/450050/investor/investor-20250801.csv new file mode 100644 index 000000000000..7e0614b7ce88 --- /dev/null +++ b/450050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2065,-5,5,-20,10,10,0,0,0,460,19,10,1,0,0,480,9,0,1,0,0 +20250805,2070,0,3,575,-440,-135,1,-1,0,12570,9,10,26,0,0,11995,449,145,25,1,0 +20250804,2070,0,3,-5,0,5,0,0,0,468,0,5,1,0,0,473,0,0,1,0,0 +20250801,2070,0,3,-5,0,5,0,0,0,5147,0,5,11,0,0,5152,0,0,11,0,0 diff --git a/450080/investor/investor-20250701.csv b/450080/investor/investor-20250701.csv index 69fcc49b781f..71707b5c6431 100644 --- a/450080/investor/investor-20250701.csv +++ b/450080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,51000,-100,5,90397,-54724,-40628,4687,-2853,-2089,325853,46719,31025,16783,2395,1592,235456,101443,71653,12095,5248,3682 +20250730,51100,800,2,-18606,23320,-6788,-972,1201,-336,317325,116155,97849,16214,5940,5017,335931,92835,104637,17186,4739,5353 +20250729,50300,-2500,5,229228,-39785,-192481,11654,-2052,-9759,437883,60565,44096,22236,3070,2237,208655,100350,236577,10582,5122,11996 +20250728,52800,500,2,-67134,12718,54968,-3574,695,2908,207135,77399,90749,10904,4097,4792,274269,64681,35781,14478,3402,1884 +20250725,52300,-200,5,113281,-35496,-80321,5941,-1861,-4213,394676,56090,30750,20748,2960,1616,281395,91586,111071,14807,4821,5829 +20250724,52500,200,2,75201,-22414,-56682,3951,-1174,-2981,382193,76450,41084,20145,4042,2164,306992,98864,97766,16194,5217,5145 +20250723,52300,100,2,42452,-41456,-5756,2235,-2181,-304,259320,25010,37860,13569,1303,1981,216868,66466,43616,11333,3484,2285 +20250722,52200,-2100,5,122224,-113752,-16227,6530,-6077,-868,439408,39428,44136,23362,2098,2339,317184,153180,60363,16832,8175,3207 +20250721,54300,1700,2,-183718,38049,141836,-9994,2099,7689,398398,156503,206289,21481,8472,11166,582116,118454,64453,31474,6372,3477 +20250718,52600,1900,2,51457,-48117,-7358,2634,-2492,-351,987808,199797,157385,52601,10701,8405,936351,247914,164743,49967,13194,8756 +20250717,50700,100,2,92878,-88371,-4137,4718,-4487,-212,247024,27740,44651,12558,1421,2269,154146,116111,48788,7839,5908,2481 +20250716,50600,-1700,5,65661,-45648,-19957,3352,-2332,-1017,279068,22592,29199,14249,1156,1493,213407,68240,49156,10897,3488,2510 +20250715,52300,700,2,58256,-49575,-10234,3008,-2562,-527,309053,52490,39331,16096,2744,2054,250797,102065,49565,13087,5305,2580 20250714,51600,100,2,130910,-108515,-28015,6777,-5621,-1447,339185,43550,42972,17551,2251,2223,208275,152065,70987,10773,7872,3670 20250711,51500,2350,2,-133389,56203,68362,-6964,2934,3575,712160,260845,153457,36903,13533,7971,845549,204642,85095,43867,10599,4396 20250710,49150,950,2,49315,-45952,-5048,2399,-2241,-242,363537,102974,122477,17873,5075,6017,314222,148926,127525,15474,7316,6259 diff --git a/450080/investor/investor-20250801.csv b/450080/investor/investor-20250801.csv new file mode 100644 index 000000000000..734aca0a09d8 --- /dev/null +++ b/450080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,52200,-2300,5,328589,-337133,11227,17010,-17621,772,1440656,330992,280737,76596,17763,14998,1112067,668125,269510,59586,35384,14227 +20250805,54500,5800,2,-720320,531148,189559,-38375,28293,10100,665748,741705,311438,35585,39518,16593,1386068,210557,121879,73961,11224,6493 +20250804,48700,500,2,-55030,34346,21642,-2680,1668,1058,110333,85181,65504,5362,4142,3188,165363,50835,43862,8042,2474,2130 +20250801,48200,-2800,5,77290,4737,-83665,3781,225,-4087,329527,84881,59165,16198,4192,2910,252237,80144,142830,12417,3966,6996 diff --git a/450140/investor/investor-20250701.csv b/450140/investor/investor-20250701.csv index 604452d50946..73c224ea105b 100644 --- a/450140/investor/investor-20250701.csv +++ b/450140/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2735,120,2,-187313,186608,705,-507,505,2,527846,318058,705,1429,860,2,715159,131450,0,1937,355,0 +20250730,2615,-35,5,118,3895,-80,0,11,0,285245,95331,71,756,253,0,285127,91436,151,756,242,0 +20250729,2650,80,2,36856,-40356,-41,107,-117,0,2059375,553879,0,5578,1495,0,2022519,594235,41,5471,1611,0 +20250728,2570,-35,5,-17121,17128,-7,-44,44,0,87039,34992,1,224,90,0,104160,17864,8,268,46,0 +20250725,2605,25,2,-34916,35189,127,-91,92,0,54951,42189,127,143,110,0,89867,7000,0,234,18,0 +20250724,2580,-50,5,88056,-87032,-1024,228,-225,-3,260043,36389,0,672,94,0,171987,123421,1024,444,320,3 +20250723,2630,30,2,-32245,34058,-305,-85,89,-1,164645,79320,80,432,208,0,196890,45262,385,516,118,1 +20250722,2600,-30,5,-12866,11332,26,-34,30,0,285684,65680,54,743,171,0,298550,54348,28,777,142,0 +20250721,2630,5,2,-17362,18513,-22,-45,48,0,175122,49719,35,461,131,0,192484,31206,57,506,82,0 +20250718,2625,10,2,12185,-13396,82,33,-36,0,345866,87082,106,905,228,0,333681,100478,24,872,264,0 +20250717,2615,30,2,-48486,48263,223,-125,124,1,142245,80333,253,367,207,1,190731,32070,30,492,83,0 +20250716,2585,-65,5,-19971,19597,374,-51,51,1,270815,84840,395,706,221,1,290786,65243,21,757,170,0 +20250715,2650,25,2,-1399,2283,1116,-5,7,3,410399,66222,1116,1084,175,3,411798,63939,0,1089,168,0 20250714,2625,60,2,-48222,48775,-53,-126,127,0,570154,141150,58,1495,369,0,618376,92375,111,1620,242,0 20250711,2565,5,2,-41351,42544,-192,-106,109,0,187513,79636,41,480,204,0,228864,37092,233,585,95,1 20250710,2560,-5,5,-6620,6187,-67,-17,15,0,263628,78482,9,674,200,0,270248,72295,76,691,185,0 diff --git a/450140/investor/investor-20250801.csv b/450140/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba2f524a03c7 --- /dev/null +++ b/450140/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3000,255,2,46630,-53683,3677,245,-264,11,16742220,2534561,3787,53624,7959,12,16695590,2588244,110,53379,8223,0 +20250805,2745,35,2,-16515,10355,7160,-46,29,20,219846,80895,7510,605,223,21,236361,70540,350,650,194,1 +20250804,2710,35,2,22012,-22092,80,59,-59,0,175953,50436,95,471,136,0,153941,72528,15,412,194,0 +20250801,2675,-60,5,41503,-42634,131,113,-116,0,681764,191704,131,1855,523,0,640261,234338,0,1742,639,0 diff --git a/450330/investor/investor-20250701.csv b/450330/investor/investor-20250701.csv index f7a76e4003e1..3e27cb3dcebe 100644 --- a/450330/investor/investor-20250701.csv +++ b/450330/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7590,-60,5,-9655,9701,-308,-73,73,-2,22904,11867,0,172,89,0,32559,2166,308,245,16,2 +20250730,7650,-80,5,199,-390,236,1,-3,2,18809,3584,500,144,28,4,18610,3974,264,143,30,2 +20250729,7730,-130,5,1966,-2042,-294,15,-16,-2,12082,1396,0,94,11,0,10116,3438,294,79,27,2 +20250728,7860,-140,5,-6124,5994,130,-48,47,1,21956,11336,1730,173,89,14,28080,5342,1600,221,42,13 +20250725,8000,10,2,2924,-879,-1358,23,-7,-11,12764,4330,0,102,35,0,9840,5209,1358,79,42,11 +20250724,7990,-10,5,3291,-3751,270,26,-30,2,11342,1824,270,91,15,2,8051,5575,0,64,45,0 +20250723,8000,-80,5,4494,-5068,500,36,-41,4,17941,1976,500,144,16,4,13447,7044,0,108,56,0 +20250722,8080,-100,5,5137,-9211,4000,42,-74,32,16817,2321,4000,136,19,32,11680,11532,0,94,93,0 +20250721,8180,-20,5,-785,-1215,2000,-6,-10,16,12799,2127,2000,104,17,16,13584,3342,0,110,27,0 +20250718,8200,-260,5,9378,-10801,1000,77,-89,8,20245,2505,1000,167,21,8,10867,13306,0,90,109,0 +20250717,8460,360,2,-4933,4933,0,-40,40,0,16800,9026,0,137,73,0,21733,4093,0,177,33,0 +20250716,8100,60,2,-1144,1144,0,-9,9,0,16389,4198,0,132,34,0,17533,3054,0,141,25,0 +20250715,8040,100,2,3266,-2835,-431,26,-22,-3,10444,790,0,83,6,0,7178,3625,431,57,29,3 20250714,7940,-60,5,5672,-4076,-1596,45,-32,-13,13820,1333,0,110,11,0,8148,5409,1596,65,43,13 20250711,8000,-10,5,843,-843,0,7,-7,0,7619,1358,0,61,11,0,6776,2201,0,54,18,0 20250710,8010,0,3,1722,-2731,1000,14,-22,8,9583,997,1000,76,8,8,7861,3728,0,63,30,0 diff --git a/450330/investor/investor-20250801.csv b/450330/investor/investor-20250801.csv new file mode 100644 index 000000000000..39545537767c --- /dev/null +++ b/450330/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7630,30,2,-267,267,0,-2,2,0,4801,1697,0,36,13,0,5068,1430,0,39,11,0 +20250805,7600,140,2,-338,474,0,-3,4,0,8869,3064,0,67,23,0,9207,2590,0,69,20,0 +20250804,7460,90,2,1098,486,-996,8,4,-7,8980,4746,0,67,35,0,7882,4260,996,59,32,7 +20250801,7370,-220,5,10484,-10488,-271,78,-78,-2,26906,2625,0,199,19,0,16422,13113,271,122,97,2 diff --git a/450520/investor/investor-20250701.csv b/450520/investor/investor-20250701.csv index 0cfcfd5bcf6e..25055d3c1a22 100644 --- a/450520/investor/investor-20250701.csv +++ b/450520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3920,-40,5,-495,-1021,0,-2,-4,0,21127,5518,0,83,22,0,21622,6539,0,85,26,0 +20250730,3960,-20,5,-124,-868,755,0,-3,3,28422,12081,755,113,48,3,28546,12949,0,113,51,0 +20250729,3980,-20,5,-2346,2346,0,-9,9,0,31810,14718,0,126,58,0,34156,12372,0,135,49,0 +20250728,4000,-15,5,8334,-8561,0,33,-34,0,29093,3881,0,116,16,0,20759,12442,0,83,50,0 +20250725,4015,-60,5,-9802,9802,0,-40,40,0,55791,12932,0,225,52,0,65593,3130,0,265,13,0 +20250724,4075,-55,5,-4829,-1416,6245,-20,-6,25,40127,9333,6245,164,38,25,44956,10749,0,184,44,0 +20250723,4130,-70,5,7259,-7501,0,30,-31,0,35888,10788,0,148,45,0,28629,18289,0,118,76,0 +20250722,4200,-5,5,-8976,7737,2000,-37,32,8,48559,17517,2000,203,73,8,57535,9780,0,240,41,0 +20250721,4205,-20,5,3079,-5079,0,13,-21,0,40301,8236,0,170,35,0,37222,13315,0,157,56,0 +20250718,4225,-60,5,4986,-4986,0,21,-21,0,38482,8467,0,164,36,0,33496,13453,0,143,57,0 +20250717,4285,30,2,4668,-5168,1000,20,-22,4,49097,18882,1000,208,80,4,44429,24050,0,189,102,0 +20250716,4255,45,2,-3104,3934,0,-13,17,0,21709,14940,0,91,63,0,24813,11006,0,104,46,0 +20250715,4210,-10,5,-9646,9316,0,-41,39,0,50146,23392,0,210,98,0,59792,14076,0,251,59,0 20250714,4220,-80,5,13270,-18507,0,57,-79,0,65803,7449,0,279,31,0,52533,25956,0,222,111,0 20250711,4300,-30,5,6858,-9858,0,30,-42,0,51741,7490,0,224,32,0,44883,17348,0,194,75,0 20250710,4330,45,2,-14786,9786,0,-64,42,0,35808,14861,0,154,64,0,50594,5075,0,218,22,0 diff --git a/450520/investor/investor-20250801.csv b/450520/investor/investor-20250801.csv new file mode 100644 index 000000000000..b7d075528552 --- /dev/null +++ b/450520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3900,10,2,547,-547,0,2,-2,0,18778,7989,0,73,31,0,18231,8536,0,71,33,0 +20250805,3890,20,2,-2876,2479,0,-11,9,0,36118,13159,0,140,51,0,38994,10680,0,151,42,0 +20250804,3870,70,2,19081,-19210,0,90,-91,0,415842,109121,0,1690,432,0,396761,128331,0,1599,523,0 +20250801,3800,-120,5,5445,-4636,0,21,-18,0,82090,20041,0,311,76,0,76645,24677,0,289,94,0 diff --git a/450940/investor/investor-20250701.csv b/450940/investor/investor-20250701.csv index 1759b997678e..16ea37e8c792 100644 --- a/450940/investor/investor-20250701.csv +++ b/450940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2075,0,3,-665,0,665,-1,0,1,73,0,1010,0,0,2,738,0,345,2,0,1 +20250730,2075,5,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250729,2070,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250728,2070,0,3,8,-8,0,0,0,0,45,0,0,0,0,0,37,8,0,0,0,0 +20250725,2070,5,2,-7287,0,7287,-15,0,15,64,0,7287,0,0,15,7351,0,0,15,0,0 +20250724,2065,0,3,0,0,0,0,0,0,611,0,0,1,0,0,611,0,0,1,0,0 +20250723,2065,5,2,2,-2,0,0,0,0,681,0,0,1,0,0,679,2,0,1,0,0 +20250722,2060,-5,5,-22,22,0,0,0,0,604,44,0,1,0,0,626,22,0,1,0,0 +20250721,2065,5,2,-1277,27,6754,-3,0,14,13774,195,6754,28,0,14,15051,168,0,31,0,0 +20250718,2060,10,2,1500,-2,0,3,0,0,3515,0,0,7,0,0,2015,2,0,4,0,0 +20250717,2050,-5,5,3818,-5,-3000,8,0,-6,6855,2,0,14,0,0,3037,7,3000,6,0,6 +20250716,2055,15,2,4480,5,-2970,9,0,-6,7320,6,0,15,0,0,2840,1,2970,6,0,6 +20250715,2040,-10,5,9721,7,-8600,20,0,-18,13664,165,41150,28,0,84,3943,158,49750,8,0,102 20250714,2050,-5,5,-325,13,1571,-1,0,3,125,13,6571,0,0,13,450,0,5000,1,0,10 20250711,2055,0,3,221,1,1179,0,0,2,239,1,19479,0,0,40,18,0,18300,0,0,37 20250710,2055,-5,5,-2800,0,2800,-6,0,6,401,1,10000,1,0,21,3201,1,7200,7,0,15 diff --git a/450940/investor/investor-20250801.csv b/450940/investor/investor-20250801.csv new file mode 100644 index 000000000000..3f83b579dc9e --- /dev/null +++ b/450940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2065,-5,5,,,,,,,,,,,,,,,,,, +20250805,2070,-5,5,208,-55,-153,0,0,0,312,0,0,1,0,0,104,55,153,0,0,0 +20250804,2075,0,3,81,-81,0,0,0,0,567,0,0,1,0,0,486,81,0,1,0,0 +20250801,2075,0,3,1,-1,0,0,0,0,28,0,0,0,0,0,27,1,0,0,0,0 diff --git a/450950/investor/investor-20250701.csv b/450950/investor/investor-20250701.csv index a61fd2e14b4a..622d40c74e1d 100644 --- a/450950/investor/investor-20250701.csv +++ b/450950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10630,210,2,-3768,-8143,11908,-40,-86,127,27881,19197,14835,293,202,157,31649,27340,2927,334,288,31 +20250730,10420,-240,5,17826,-14622,-2496,188,-154,-26,46189,13716,276,485,144,3,28363,28338,2772,297,298,29 +20250729,10660,250,2,18206,-12127,-6093,190,-128,-63,55678,27623,7037,584,290,74,37472,39750,13130,394,417,137 +20250728,10410,-550,5,46796,-30204,-17907,499,-324,-189,84361,24442,697,897,260,8,37565,54646,18604,398,584,196 +20250725,10960,220,2,9215,-10077,890,100,-109,10,40525,16151,3699,437,174,40,31310,26228,2809,338,283,30 +20250724,10740,140,2,17272,-29740,2733,190,-328,30,74848,20406,11606,818,222,127,57576,50146,8873,629,549,96 +20250723,10600,-420,5,32688,20536,-14837,346,216,-157,110792,53264,5335,1176,565,57,78104,32728,20172,830,350,214 +20250722,11020,-360,5,39219,-40978,-8267,433,-455,-91,133497,41767,4110,1477,462,45,94278,82745,12377,1043,917,136 +20250721,11380,10,2,21524,-28858,314,244,-327,3,57771,15388,2809,653,174,32,36247,44246,2495,409,500,28 +20250718,11370,30,2,21309,-27862,-3003,242,-317,-34,66710,14196,2242,759,162,25,45401,42058,5245,517,479,60 +20250717,11340,-750,5,70920,-52795,-21822,805,-599,-248,181483,41321,4949,2063,472,56,110563,94116,26771,1258,1071,304 +20250716,12090,-110,5,13780,-14499,2414,168,-177,30,71527,25333,5396,865,306,65,57747,39832,2982,697,482,36 +20250715,12200,140,2,10293,-12187,-6,125,-148,0,78758,29899,1155,955,362,14,68465,42086,1161,830,510,14 20250714,12060,950,2,-26661,10611,15518,-320,128,186,202322,130220,32928,2416,1552,396,228983,119609,17410,2737,1424,210 20250711,11110,0,3,24018,-25545,1532,266,-283,17,47225,20654,2311,523,229,26,23207,46199,779,257,512,9 20250710,11110,-380,5,49307,-66062,16458,552,-739,184,83786,10121,19720,938,113,220,34479,76183,3262,386,853,36 diff --git a/450950/investor/investor-20250801.csv b/450950/investor/investor-20250801.csv new file mode 100644 index 000000000000..4cfc19771300 --- /dev/null +++ b/450950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10270,100,2,8910,-1906,-7099,92,-21,-72,44049,16552,2168,449,168,22,35139,18458,9267,357,189,95 +20250805,10170,70,2,-708,-1718,692,-7,-18,8,43644,32535,12548,443,330,127,44352,34253,11856,450,348,120 +20250804,10100,-70,5,1731,-3114,3054,17,-32,31,21258,14125,5881,215,143,60,19527,17239,2827,197,174,29 +20250801,10170,-460,5,104264,128540,-236906,1051,1285,-2377,142467,201147,8177,1434,2020,82,38203,72607,245083,383,735,2460 diff --git a/451220/investor/investor-20250701.csv b/451220/investor/investor-20250701.csv index f5f3cbf1d66d..865afbbf3b19 100644 --- a/451220/investor/investor-20250701.csv +++ b/451220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9990,-100,5,-3586,3416,0,-35,34,0,30191,18796,0,302,188,0,33777,15380,0,337,154,0 +20250730,10090,60,2,-4888,4888,0,-50,50,0,19885,16523,0,201,167,0,24773,11635,0,250,117,0 +20250729,10030,-170,5,1806,-1806,0,19,-19,0,36614,19150,0,368,192,0,34808,20956,0,350,211,0 +20250728,10200,350,2,-13746,15855,0,-139,160,0,48392,28124,0,488,283,0,62138,12269,0,627,123,0 +20250725,9850,10,2,4338,-4406,0,43,-43,0,13761,823,0,136,8,0,9423,5229,0,93,52,0 +20250724,9840,-180,5,4531,-5528,0,45,-55,0,39799,4886,0,395,49,0,35268,10414,0,350,104,0 +20250723,10020,0,3,3752,-3752,0,37,-37,0,16963,4398,0,170,44,0,13211,8150,0,132,81,0 +20250722,10020,-290,5,5560,-2312,-3248,56,-23,-33,45865,9673,0,465,98,0,40305,11985,3248,409,122,33 +20250721,10310,-50,5,-2669,2669,0,-27,27,0,23897,13147,0,246,135,0,26566,10478,0,273,108,0 +20250718,10360,-20,5,-3098,3098,0,-32,32,0,13181,9838,0,136,102,0,16279,6740,0,168,70,0 +20250717,10380,-140,5,11401,-11432,0,118,-118,0,45285,13973,0,469,145,0,33884,25405,0,351,263,0 +20250716,10520,20,2,337,-337,0,3,-3,0,41192,17640,0,432,185,0,40855,17977,0,429,188,0 +20250715,10500,100,2,-17491,17823,0,-183,186,0,26606,24135,0,278,252,0,44097,6312,0,461,66,0 20250714,10400,30,2,7677,-8014,5,79,-83,0,41370,14724,5,431,154,0,33693,22738,0,352,237,0 20250711,10370,30,2,-16046,16061,0,-168,168,0,38273,30700,0,399,321,0,54319,14639,0,567,153,0 20250710,10340,280,2,-48554,48539,0,-504,504,0,98367,78780,0,1021,816,0,146921,30241,0,1524,313,0 diff --git a/451220/investor/investor-20250801.csv b/451220/investor/investor-20250801.csv new file mode 100644 index 000000000000..ee8a3b1aa673 --- /dev/null +++ b/451220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10130,30,2,-1188,2522,0,-12,26,0,18013,8636,0,183,87,0,19201,6114,0,195,62,0 +20250805,10100,-20,5,-10359,8602,0,-106,88,0,28884,24354,0,294,249,0,39243,15752,0,400,161,0 +20250804,10120,460,2,-24055,24283,0,-242,244,0,38859,42728,0,387,427,0,62914,18445,0,629,183,0 +20250801,9660,-330,5,29020,-29078,0,282,-283,0,66774,6319,0,648,61,0,37754,35397,0,365,344,0 diff --git a/451250/investor/investor-20250701.csv b/451250/investor/investor-20250701.csv index ce6dbe2e7e69..3c60c5228a3f 100644 --- a/451250/investor/investor-20250701.csv +++ b/451250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11190,120,2,-3405,4496,-1130,-39,51,-13,22643,9344,0,255,106,0,26048,4848,1130,294,55,13 +20250730,11070,-200,5,-2697,1571,1130,-31,18,13,24489,5162,1130,275,58,13,27186,3591,0,305,40,0 +20250729,11270,30,2,2535,-2535,0,29,-29,0,21881,6472,0,245,72,0,19346,9007,0,216,101,0 +20250728,11240,-390,5,-2445,2275,0,-27,25,0,55998,9923,0,634,113,0,58443,7648,0,662,88,0 +20250725,11630,-30,5,-1347,1348,0,-16,16,0,12826,2963,0,150,35,0,14173,1615,0,165,19,0 +20250724,11660,-110,5,1939,-1939,0,23,-23,0,23263,2750,0,273,32,0,21324,4689,0,250,55,0 +20250723,11770,-70,5,227,-227,0,3,-3,0,30410,5196,0,358,61,0,30183,5423,0,355,64,0 +20250722,11840,-160,5,3788,-2953,-800,45,-35,-10,40620,6071,0,485,73,0,36832,9024,800,439,108,10 +20250721,12000,-40,5,-831,1831,-1000,-10,22,-12,32320,6908,0,387,83,0,33151,5077,1000,397,61,12 +20250718,12040,-290,5,7639,-7670,0,92,-93,0,60169,9601,0,723,115,0,52530,17271,0,630,208,0 +20250717,12330,60,2,11809,-1820,-10000,142,-22,-121,76072,13465,0,921,163,0,64263,15285,10000,778,185,121 +20250716,12270,200,2,15794,-15847,0,195,-195,0,206306,37251,0,2539,461,0,190512,53098,0,2344,657,0 +20250715,12070,-40,5,14338,-14099,0,174,-172,0,99901,17727,0,1210,215,0,85563,31826,0,1035,386,0 20250714,12110,380,2,29224,-29609,0,357,-361,0,265510,75207,0,3229,915,0,236286,104816,0,2872,1277,0 20250711,11730,-170,5,-7169,7129,0,-84,84,0,49567,16471,0,583,194,0,56736,9342,0,667,110,0 20250710,11900,-20,5,-3424,3424,0,-41,41,0,35448,11640,0,421,138,0,38872,8216,0,462,98,0 diff --git a/451250/investor/investor-20250801.csv b/451250/investor/investor-20250801.csv new file mode 100644 index 000000000000..be88f4edce57 --- /dev/null +++ b/451250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11480,700,2,16070,-9951,-8024,193,-118,-96,538073,109211,0,6306,1278,0,522003,119162,8024,6114,1396,96 +20250805,10780,140,2,-731,689,0,-8,7,0,13087,5235,0,141,56,0,13818,4546,0,149,49,0 +20250804,10640,40,2,4495,-4414,0,47,-46,0,24325,4219,0,257,45,0,19830,8633,0,210,91,0 +20250801,10600,-590,5,-2271,2018,0,-23,20,0,48526,26046,0,524,280,0,50797,24028,0,547,260,0 diff --git a/451700/investor/investor-20250701.csv b/451700/investor/investor-20250701.csv index e393a7fa7484..2f4e52801bf5 100644 --- a/451700/investor/investor-20250701.csv +++ b/451700/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2065,0,3,2,0,-2,0,0,0,180,0,0,0,0,0,178,0,2,0,0,0 +20250730,2065,0,3,19551,-546,-19005,40,-1,-39,39592,0,1095,82,0,2,20041,546,20100,41,1,41 +20250729,2065,0,3,-8632,-2,8634,-18,0,18,46,1,24164,0,0,50,8678,3,15530,18,0,32 +20250728,2065,-5,5,-2108,-1,2109,-4,0,4,2373,0,2109,5,0,4,4481,1,0,9,0,0 +20250725,2070,5,2,-14994,-6,15000,-31,0,31,1066,0,15000,2,0,31,16060,6,0,33,0,0 +20250724,2065,0,3,55,-55,0,0,0,0,1143,2,0,2,0,0,1088,57,0,2,0,0 +20250723,2065,0,3,-3212,0,3212,-7,0,7,2156,0,3212,4,0,7,5368,0,0,11,0,0 +20250722,2065,0,3,10647,1,-10648,22,0,-22,22927,3,42495,47,0,88,12280,2,53143,25,0,110 +20250721,2065,0,3,-19986,23,34087,-41,0,70,50881,23,34087,105,0,70,70867,0,0,146,0,0 +20250718,2065,0,3,-18882,-40,22519,-39,0,46,161,0,22519,0,0,46,19043,40,0,39,0,0 +20250717,2065,10,2,-34276,-205,37601,-71,0,77,100,1,60601,0,0,125,34376,206,23000,71,0,47 +20250716,2055,-5,5,-42258,-26,47236,-88,0,98,11403,249,61386,23,1,127,53661,275,14150,111,1,29 +20250715,2060,5,2,-9688,92,12357,-20,0,25,5181,1552,15457,11,3,32,14869,1460,3100,31,3,6 20250714,2055,0,3,2209,191,5915,5,0,12,4915,191,38700,10,0,80,2706,0,32785,6,0,67 20250711,2055,0,3,1978,0,1490,4,0,3,2021,0,1490,4,0,3,43,0,0,0,0,0 20250710,2055,-5,5,-34727,215,34512,-71,0,71,1553,382,34512,3,1,71,36280,167,0,75,0,0 diff --git a/451700/investor/investor-20250801.csv b/451700/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5b4c7d62475 --- /dev/null +++ b/451700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2070,0,3,-2,2,0,0,0,0,3062,2,0,6,0,0,3064,0,0,6,0,0 +20250805,2070,0,3,7209,0,-7209,15,0,-15,9029,2976,0,19,6,0,1820,2976,7209,4,6,15 +20250804,2070,5,2,-99,0,99,0,0,0,4933,0,7818,10,0,16,5032,0,7719,10,0,16 +20250801,2065,0,3,0,0,0,0,0,0,6960,0,0,14,0,0,6960,0,0,14,0,0 diff --git a/451760/investor/investor-20250701.csv b/451760/investor/investor-20250701.csv index efe1dab876c5..03a10d8036db 100644 --- a/451760/investor/investor-20250701.csv +++ b/451760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8890,180,2,-5902,5636,380,-52,50,3,6749,7713,433,59,68,4,12651,2077,53,111,18,0 +20250730,8710,-100,5,-11616,-4060,14146,-101,-35,123,32142,7245,14146,280,63,123,43758,11305,0,380,99,0 +20250729,8810,-20,5,-4031,-1459,5412,-35,-13,47,16687,2256,5917,147,20,52,20718,3715,505,182,33,4 +20250728,8830,-110,5,-4667,958,3709,-41,8,33,13746,3290,4350,122,29,38,18413,2332,641,163,21,6 +20250725,8940,10,2,2281,-2118,-33,20,-19,0,8285,1806,4,74,16,0,6004,3924,37,54,35,0 +20250724,8930,-110,5,8322,-8705,-1106,75,-78,-10,22639,2450,1366,202,22,12,14317,11155,2472,128,100,22 +20250723,9040,-30,5,1049,-1891,1751,9,-17,16,20589,11948,2073,185,107,19,19540,13839,322,175,124,3 +20250722,9070,30,2,16299,-10453,-4650,146,-94,-42,34452,8471,626,311,77,6,18153,18924,5276,165,171,48 +20250721,9040,-110,5,10198,-10672,451,92,-96,4,23912,1096,3098,216,10,28,13714,11768,2647,124,106,24 +20250718,9150,0,3,-4252,-4511,8751,-39,-41,80,10055,3453,8948,91,31,81,14307,7964,197,130,72,2 +20250717,9150,50,2,-2885,2613,272,-26,24,2,10470,6082,272,95,55,2,13355,3469,0,122,32,0 +20250716,9100,-10,5,3822,-2803,-1019,35,-25,-9,12514,1310,1372,113,12,12,8692,4113,2391,79,37,22 +20250715,9110,20,2,3175,-3416,239,29,-31,2,12500,1415,261,113,13,2,9325,4831,22,85,44,0 20250714,9090,-170,5,6430,-7432,1002,59,-68,9,22583,1864,2141,206,17,19,16153,9296,1139,147,85,10 20250711,9260,-80,5,2324,-4141,1856,22,-38,17,10091,564,1937,94,5,18,7767,4705,81,72,44,1 20250710,9340,50,2,-2998,1214,1784,-28,11,17,11047,3777,1785,103,35,17,14045,2563,1,131,24,0 diff --git a/451760/investor/investor-20250801.csv b/451760/investor/investor-20250801.csv new file mode 100644 index 000000000000..96a5d8ee4170 --- /dev/null +++ b/451760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9310,210,2,-3123,3114,9,-30,29,0,24285,13846,9,224,128,0,27408,10732,0,253,99,0 +20250805,9100,50,2,3094,-5467,2373,28,-49,22,30541,12495,2373,277,114,22,27447,17962,0,249,163,0 +20250804,9050,170,2,-11155,10472,357,-100,94,3,18506,12847,358,165,115,3,29661,2375,1,265,21,0 +20250801,8880,-10,5,-5280,-7027,12205,-46,-62,107,46389,10782,12843,414,97,113,51669,17809,638,460,159,6 diff --git a/451800/investor/investor-20250701.csv b/451800/investor/investor-20250701.csv index 7a68a3363da3..8954eed8d63e 100644 --- a/451800/investor/investor-20250701.csv +++ b/451800/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3995,-65,5,23112,-33037,32167,93,-133,129,130434,16325,78477,523,65,315,107322,49362,46310,430,198,186 +20250730,4060,-25,5,-8497,-60771,80069,-35,-247,325,37006,5412,128656,150,22,522,45503,66183,48587,185,269,197 +20250729,4085,20,2,-65566,14632,68495,-268,60,279,36126,54844,201936,147,224,823,101692,40212,133441,415,164,544 +20250728,4065,25,2,-86984,22618,86163,-353,92,350,41130,40117,173578,167,163,704,128114,17499,87415,520,71,355 +20250725,4040,5,2,-107210,3144,95977,-433,13,388,19407,56060,156271,78,226,631,126617,52916,60294,512,213,243 +20250724,4035,-10,5,-45604,-57659,103145,-184,-233,417,16114,2685,109454,65,11,442,61718,60344,6309,249,244,25 +20250723,4045,60,2,-55210,9668,47292,-222,39,190,39873,56079,114957,160,225,462,95083,46411,67665,382,186,271 +20250722,3985,-60,5,-11438,-77150,83278,-46,-310,335,56285,11561,143072,225,46,574,67723,88711,59794,271,356,239 +20250721,4045,-5,5,-64552,-48396,122994,-262,-196,498,34609,5440,148017,140,22,600,99161,53836,25023,402,218,101 +20250718,4050,35,2,-60414,-33116,68665,-243,-133,276,16628,23022,162272,67,93,653,77042,56138,93607,310,226,376 +20250717,4015,15,2,5758,-30656,-4971,23,-122,-19,50140,30791,97647,200,123,389,44382,61447,102618,177,245,409 +20250716,4000,-25,5,34692,-75120,-21402,138,-300,-85,93036,41900,103529,371,167,413,58344,117020,124931,233,467,498 +20250715,4025,-75,5,15371,-84639,35741,62,-344,145,101191,14246,105906,410,58,430,85820,98885,70165,348,401,284 20250714,4100,60,2,-92971,77228,-29486,-378,315,-120,33107,102166,74865,134,416,304,126078,24938,104351,512,101,424 20250711,4040,25,2,-67646,47155,30245,-274,191,122,38223,75287,122115,154,305,494,105869,28132,91870,428,114,372 20250710,4015,0,3,-29956,41259,-64796,-121,166,-261,29157,60437,93656,117,243,377,59113,19178,158452,238,77,638 diff --git a/451800/investor/investor-20250801.csv b/451800/investor/investor-20250801.csv new file mode 100644 index 000000000000..c74a50251182 --- /dev/null +++ b/451800/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4030,30,2,-17247,51545,-37379,-70,207,-149,13312,62157,59351,53,249,239,30559,10612,96730,123,43,388 +20250805,4000,5,2,-59900,68226,1455,-241,274,6,18687,107886,71585,75,433,288,78587,39660,70130,316,160,281 +20250804,3995,60,2,-10863,-22650,61274,-44,-90,244,17628,24491,96458,70,98,385,28491,47141,35184,114,188,140 +20250801,3935,-60,5,12016,-13252,-15839,47,-53,-62,50648,26073,61210,201,103,243,38632,39325,77049,153,156,305 diff --git a/452160/investor/investor-20250701.csv b/452160/investor/investor-20250701.csv index 41dc56fb2387..75cc34d6bb8a 100644 --- a/452160/investor/investor-20250701.csv +++ b/452160/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8400,-450,5,-46924,49694,0,-392,416,0,1040001,254712,0,8839,2171,0,1086925,205018,0,9231,1755,0 +20250730,8850,-580,5,251979,-6212,300,2447,-86,3,5088891,803969,417,47639,7548,4,4836912,810181,117,45192,7635,1 +20250729,9430,2170,1,7028,2298,-10,125,-38,0,9020732,1361101,0,79149,11708,0,9013704,1358803,10,79025,11746,0 +20250728,7260,1670,1,84275,-87337,10,528,-556,0,4144753,563904,31,28264,3773,0,4060478,651241,21,27735,4328,0 +20250725,5590,-110,5,3447,-3457,0,21,-20,0,30212,11096,0,172,63,0,26765,14553,0,151,83,0 +20250724,5700,-150,5,-8501,9284,0,-48,53,0,39221,24730,0,226,142,0,47722,15446,0,274,89,0 +20250723,5850,-170,5,24331,-21547,0,143,-126,0,46800,8367,0,274,49,0,22469,29914,0,132,176,0 +20250722,6020,-350,5,12936,-16262,0,83,-102,0,133306,29149,0,830,181,0,120370,45411,0,748,283,0 +20250721,6370,410,2,-38988,41515,0,-246,262,0,69849,56342,0,439,354,0,108837,14827,0,685,93,0 +20250718,5960,-670,5,24081,-18478,0,159,-122,0,197299,49283,0,1227,303,0,173218,67761,0,1068,424,0 +20250717,6630,350,2,4736,-5061,0,41,-43,0,450475,120909,0,2948,781,0,445739,125970,0,2907,824,0 +20250716,6280,-200,5,-12581,3864,0,-76,21,0,216182,76994,0,1342,474,0,228763,73130,0,1418,453,0 +20250715,6480,220,2,-8523,8704,0,-35,42,0,442961,108268,0,2811,676,0,451484,99564,0,2846,634,0 20250714,6260,220,2,-9302,9344,0,-48,50,0,157771,46891,0,962,279,0,167073,37547,0,1010,230,0 20250711,6040,0,3,-499,659,0,0,2,0,169712,27597,0,998,161,0,170211,26938,0,998,160,0 20250710,6040,50,2,7906,-7514,0,53,-49,0,117231,23096,0,695,133,0,109325,30610,0,642,183,0 diff --git a/452160/investor/investor-20250801.csv b/452160/investor/investor-20250801.csv new file mode 100644 index 000000000000..f23b4c469647 --- /dev/null +++ b/452160/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7570,100,2,-56687,57032,0,-436,439,0,356039,181767,0,2708,1386,0,412726,124735,0,3144,947,0 +20250805,7470,-200,5,-12935,14901,-392,-53,69,-3,1178336,302767,0,9228,2347,0,1191271,287866,392,9281,2278,3 +20250804,7670,-250,5,17996,1771,392,146,14,3,611740,164709,392,4862,1311,3,593744,162938,0,4717,1297,0 +20250801,7920,-480,5,-15938,-5845,-400,-90,-88,-3,1110615,256487,0,9323,2140,0,1126553,262332,400,9413,2227,3 diff --git a/452190/investor/investor-20250701.csv b/452190/investor/investor-20250701.csv index 680f6f7397fa..ecdbc34928f7 100644 --- a/452190/investor/investor-20250701.csv +++ b/452190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4650,-50,5,-5983,6138,0,-28,29,0,50074,15237,0,235,72,0,56057,9099,0,263,43,0 +20250730,4700,0,3,-9554,8951,0,-45,42,0,44507,15152,0,210,72,0,54061,6201,0,255,29,0 +20250729,4700,-75,5,-5829,-4575,0,-28,-22,0,41635,26416,0,196,125,0,47464,30991,0,224,146,0 +20250728,4775,45,2,-3960,4072,0,-19,19,0,49133,14750,0,233,70,0,53093,10678,0,252,51,0 +20250725,4730,-65,5,-13540,13540,0,-63,64,0,55608,27715,0,263,131,0,69148,14175,0,326,67,0 +20250724,4795,-5,5,2644,-2544,0,13,-12,0,46922,9387,0,226,45,0,44278,11931,0,213,57,0 +20250723,4800,-90,5,21802,3728,0,104,17,0,96435,20843,0,460,100,0,74633,17115,0,356,83,0 +20250722,4890,-70,5,17047,-17147,0,84,-85,0,80667,4945,0,398,24,0,63620,22092,0,314,109,0 +20250721,4960,15,2,-9049,8944,0,-45,44,0,29042,17227,0,144,86,0,38091,8283,0,189,41,0 +20250718,4945,-50,5,-2800,-2400,0,-14,-12,0,59859,7920,0,296,39,0,62659,10320,0,310,51,0 +20250717,4995,0,3,610,-6717,0,3,-33,0,79068,23448,0,393,117,0,78458,30165,0,389,150,0 +20250716,4995,-35,5,6952,-14662,0,34,-73,0,69213,10814,0,345,54,0,62261,25476,0,311,127,0 +20250715,5030,40,2,-16049,16000,0,-80,80,0,70572,27854,0,352,139,0,86621,11854,0,431,59,0 20250714,4990,-50,5,16736,-16758,0,84,-84,0,81238,17330,0,407,87,0,64502,34088,0,323,171,0 20250711,5040,-10,5,4909,-1709,0,25,-9,0,74791,16691,0,378,84,0,69882,18400,0,353,93,0 20250710,5050,0,3,-8058,7473,0,-41,38,0,101828,35527,0,516,180,0,109886,28054,0,557,142,0 diff --git a/452190/investor/investor-20250801.csv b/452190/investor/investor-20250801.csv new file mode 100644 index 000000000000..0de050fb290d --- /dev/null +++ b/452190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4740,40,2,-9528,9511,0,-45,45,0,24309,21748,0,115,103,0,33837,12237,0,160,58,0 +20250805,4700,120,2,-20443,20443,0,-97,97,0,31099,29814,0,146,141,0,51542,9371,0,243,44,0 +20250804,4580,140,2,-31549,31008,0,-143,141,0,25435,42734,0,115,194,0,56984,11726,0,259,53,0 +20250801,4440,-210,5,-14285,6045,0,-64,27,0,76574,33868,0,344,152,0,90859,27823,0,407,125,0 diff --git a/452200/investor/investor-20250701.csv b/452200/investor/investor-20250701.csv index f8372c85b3f3..8e80e9ea14ec 100644 --- a/452200/investor/investor-20250701.csv +++ b/452200/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3680,-20,5,211,402,-851,1,2,-3,26439,6331,2,98,24,0,26228,5929,853,97,22,3 +20250730,3700,20,2,-38813,19338,19175,-144,72,72,49035,27655,20112,182,103,75,87848,8317,937,327,31,3 +20250729,3680,-55,5,-5777,5778,-1,-21,21,0,32309,14804,88,119,55,0,38086,9026,89,140,33,0 +20250728,3735,-60,5,-13178,12769,31,-49,48,0,49701,18550,31,185,69,0,62879,5781,0,234,22,0 +20250725,3795,20,2,5794,-5003,11,22,-19,0,19653,2888,31,74,11,0,13859,7891,20,52,30,0 +20250724,3775,-45,5,-653,-1143,1275,-2,-4,5,38918,6762,1275,147,26,5,39571,7905,0,150,30,0 +20250723,3820,-80,5,13132,-14893,863,50,-57,3,53602,3390,863,205,13,3,40470,18283,0,155,70,0 +20250722,3900,-60,5,14952,-14835,-800,58,-57,-3,52085,5279,0,203,21,0,37133,20114,800,145,78,3 +20250721,3960,5,2,-19333,19301,32,-76,76,0,32471,25513,52,128,101,0,51804,6212,20,205,25,0 +20250718,3955,90,2,-14783,15258,-693,-58,60,-3,33606,20976,35,131,82,0,48389,5718,728,189,22,3 +20250717,3865,-30,5,-1984,1799,185,-8,7,1,28692,6925,228,110,27,1,30676,5126,43,118,20,0 +20250716,3895,-35,5,17020,-16961,-59,66,-66,0,42714,1587,5,167,6,0,25694,18548,64,100,72,0 +20250715,3930,-20,5,203,-391,188,1,-2,1,42384,3129,188,166,12,1,42181,3520,0,165,14,0 20250714,3950,-10,5,-3438,3923,-485,-14,16,-2,20284,8157,0,80,32,0,23722,4234,485,94,17,2 20250711,3960,10,2,3366,-3295,-71,13,-13,0,22920,6185,8,91,25,0,19554,9480,79,78,38,0 20250710,3950,-55,5,6301,-6167,-134,25,-25,-1,46515,7262,0,185,29,0,40214,13429,134,160,53,1 diff --git a/452200/investor/investor-20250801.csv b/452200/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f1bacdf1013 --- /dev/null +++ b/452200/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3625,55,2,-12859,10786,73,-47,39,0,16799,14336,116,61,52,0,29658,3550,43,108,13,0 +20250805,3570,0,3,-7973,9434,-1461,-29,34,-5,26447,18700,32,95,67,0,34420,9266,1493,124,33,5 +20250804,3570,35,2,-4142,3953,471,-15,14,2,18880,9384,471,67,33,2,23022,5431,0,82,19,0 +20250801,3535,-145,5,10921,-12345,1758,40,-45,6,74513,9763,1758,263,34,6,63592,22108,0,224,79,0 diff --git a/452260/investor/investor-20250701.csv b/452260/investor/investor-20250701.csv index fa6096234d11..b9384bfecc3b 100644 --- a/452260/investor/investor-20250701.csv +++ b/452260/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1145,4,2,86289,-93370,7081,99,-107,8,245872,60215,12412,281,69,14,159583,153585,5331,182,175,6 +20250730,1141,-13,5,-4372,13706,-9434,-5,16,-11,271693,131434,3404,312,151,4,276065,117728,12838,317,135,15 +20250729,1154,9,2,16517,-10898,-5658,19,-12,-6,294881,98648,3680,338,113,4,278364,109546,9338,320,126,11 +20250728,1145,-39,5,454864,-458107,-1535,522,-526,-2,845107,217069,1503,972,249,2,390243,675176,3038,450,775,3 +20250725,1184,-11,5,345009,-351078,5941,408,-415,7,479860,91558,5943,568,109,7,134851,442636,2,160,524,0 +20250724,1195,-8,5,7479,-16931,7963,10,-21,10,467719,85320,11867,560,102,14,460240,102251,3904,550,123,5 +20250723,1203,-26,5,103487,-107205,880,125,-130,1,626138,107639,1742,757,130,2,522651,214844,862,632,260,1 +20250722,1229,-20,5,193959,-196095,136,239,-242,0,473170,28584,276,585,36,0,279211,224679,140,345,278,0 +20250721,1249,13,2,-23145,24881,-1615,-29,31,-2,249211,81569,117,310,101,0,272356,56688,1732,338,70,2 +20250718,1236,-15,5,46085,-45265,-1420,57,-56,-2,513645,91061,252,634,112,0,467560,136326,1672,577,168,2 +20250717,1251,0,3,66404,-64692,-3712,83,-81,-5,467373,97014,254,581,120,0,400969,161706,3966,498,201,5 +20250716,1251,-15,5,164794,-164735,-59,206,-206,0,296336,12226,554,371,15,1,131542,176961,613,165,221,1 +20250715,1266,-12,5,260827,-261037,210,328,-328,0,607142,67380,1148,764,85,1,346315,328417,938,436,413,1 20250714,1278,2,2,-121470,119543,1927,-155,153,2,213492,165003,3693,273,211,5,334962,45460,1766,428,58,2 20250711,1276,-1,5,-31524,41447,-10173,-40,53,-13,256782,109050,163,328,139,0,288306,67603,10336,368,86,13 20250710,1277,8,2,24914,-40258,384,30,-49,0,360524,116665,754,455,148,1,335610,156923,370,425,198,0 diff --git a/452260/investor/investor-20250801.csv b/452260/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa48e2111409 --- /dev/null +++ b/452260/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1148,26,2,-7065,16669,-9004,-8,19,-10,203871,97811,5531,233,111,6,210936,81142,14535,241,92,17 +20250805,1122,-3,5,178435,-174942,-3968,201,-197,-4,302243,9496,385,340,11,0,123808,184438,4353,139,207,5 +20250804,1125,10,2,-10685,16619,-4274,-12,18,-5,239722,147249,498,268,164,1,250407,130630,4772,280,146,5 +20250801,1115,-30,5,307088,-318513,7636,344,-357,9,545530,65101,7908,611,73,9,238442,383614,272,267,430,0 diff --git a/452280/investor/investor-20250701.csv b/452280/investor/investor-20250701.csv index 59b668a6148c..3c58463202fd 100644 --- a/452280/investor/investor-20250701.csv +++ b/452280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7250,-180,5,-24876,24566,0,-180,178,0,112162,63334,0,820,463,0,137038,38768,0,1000,285,0 +20250730,7430,-170,5,-38389,38249,0,-287,286,0,86226,54276,0,644,406,0,124615,16027,0,931,120,0 +20250729,7600,240,2,-201,-1932,0,0,-16,0,334176,71454,0,2567,549,0,334377,73386,0,2567,565,0 +20250728,7360,110,2,-12505,12837,0,-87,90,0,159168,54383,0,1155,392,0,171673,41546,0,1242,302,0 +20250725,7250,390,2,176950,-185660,-122,1418,-1484,-1,1628674,187702,12,12718,1456,0,1451724,373362,134,11300,2940,1 +20250724,6860,90,2,1137,-1051,0,8,-7,0,38842,11494,0,265,79,0,37705,12545,0,257,86,0 +20250723,6770,110,2,-6697,6663,0,-45,45,0,43817,17866,0,294,121,0,50514,11203,0,339,76,0 +20250722,6660,-140,5,3210,-3332,0,21,-22,0,38647,6403,0,258,43,0,35437,9735,0,236,65,0 +20250721,6800,130,2,-1335,1335,0,-9,9,0,15429,4060,0,104,27,0,16764,2725,0,113,18,0 +20250718,6670,20,2,35,-35,0,0,0,0,12005,6117,0,80,41,0,11970,6152,0,80,41,0 +20250717,6650,-50,5,-2692,2692,0,-18,18,0,12871,6267,0,85,42,0,15563,3575,0,104,24,0 +20250716,6700,60,2,2140,-1696,0,14,-11,0,28121,9043,0,187,60,0,25981,10739,0,173,71,0 +20250715,6640,-80,5,6952,-7473,0,46,-50,0,32235,2499,0,214,17,0,25283,9972,0,168,66,0 20250714,6720,-140,5,11472,-11472,0,78,-78,0,32794,1841,0,221,12,0,21322,13313,0,143,90,0 20250711,6860,40,2,3664,-3664,0,25,-25,0,14442,3282,0,99,23,0,10778,6946,0,74,47,0 20250710,6820,20,2,6300,-6300,0,44,-44,0,52218,12676,0,362,88,0,45918,18976,0,318,132,0 diff --git a/452280/investor/investor-20250801.csv b/452280/investor/investor-20250801.csv new file mode 100644 index 000000000000..3b3494bf1bd6 --- /dev/null +++ b/452280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7250,-90,5,-15950,15447,0,-116,112,0,25579,19153,0,186,139,0,41529,3706,0,301,27,0 +20250805,7340,410,2,-31037,29709,0,-222,213,0,41243,35890,0,297,257,0,72280,6181,0,519,45,0 +20250804,6930,90,2,-12349,11845,0,-86,82,0,20081,16115,0,138,111,0,32430,4270,0,224,29,0 +20250801,6840,-410,5,-4209,3910,0,-30,28,0,99293,34560,0,699,244,0,103502,30650,0,729,216,0 diff --git a/452300/investor/investor-20250701.csv b/452300/investor/investor-20250701.csv index 65b289294e5a..9ec361c936a3 100644 --- a/452300/investor/investor-20250701.csv +++ b/452300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3230,25,2,1694,-1587,0,6,-5,0,37817,13744,0,123,45,0,36123,15331,0,117,50,0 +20250730,3205,5,2,-7080,-3525,0,-22,-11,0,34432,7122,0,110,23,0,41512,10647,0,132,34,0 +20250729,3200,75,2,10816,-11229,0,34,-35,0,46528,16886,0,147,53,0,35712,28115,0,113,89,0 +20250728,3125,-50,5,3539,-3848,0,12,-12,0,52274,12142,0,165,38,0,48735,15990,0,154,51,0 +20250725,3175,-5,5,493,-548,0,2,-2,0,34510,11289,0,110,36,0,34017,11837,0,109,38,0 +20250724,3180,-115,5,-23928,23920,0,-77,77,0,136050,36218,0,436,117,0,159978,12298,0,513,40,0 +20250723,3295,-100,5,11530,-14030,0,39,-47,0,80151,6597,0,267,22,0,68621,20627,0,228,69,0 +20250722,3395,-10,5,3820,-3820,0,13,-13,0,52453,14826,0,177,50,0,48633,18646,0,164,63,0 +20250721,3405,-5,5,1428,-1428,0,5,-5,0,58475,10480,0,199,36,0,57047,11908,0,195,41,0 +20250718,3410,-80,5,2424,-2424,0,8,-8,0,69223,10220,0,238,35,0,66799,12644,0,229,44,0 +20250717,3490,-100,5,-37285,-3479,0,-129,-12,0,93899,26937,0,328,94,0,131184,30416,0,457,106,0 +20250716,3590,-10,5,3454,-3354,0,12,-12,0,57098,25118,0,202,89,0,53644,28472,0,190,101,0 +20250715,3600,-40,5,-12382,-19118,0,-44,-69,0,68289,27303,0,247,98,0,80671,46421,0,291,168,0 20250714,3640,25,2,-3248,-752,0,-12,-3,0,82089,28897,0,301,106,0,85337,29649,0,312,108,0 20250711,3615,-40,5,-3010,3010,0,-11,11,0,75263,23278,0,275,85,0,78273,20268,0,286,74,0 20250710,3655,105,2,-36891,36992,0,-134,134,0,79178,58710,0,286,212,0,116069,21718,0,419,78,0 diff --git a/452300/investor/investor-20250801.csv b/452300/investor/investor-20250801.csv new file mode 100644 index 000000000000..1055c3dba565 --- /dev/null +++ b/452300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3255,35,2,-16380,16688,0,-53,54,0,39184,22497,0,127,73,0,55564,5809,0,180,19,0 +20250805,3220,-25,5,-34940,34610,0,-113,112,0,111661,60667,0,358,196,0,146601,26057,0,471,84,0 +20250804,3245,195,2,84962,-78766,0,309,-287,0,1363667,319429,0,4605,1061,0,1278705,398195,0,4296,1348,0 +20250801,3050,-180,5,18528,-24569,-13650,57,-76,-42,112683,22263,0,346,69,0,94155,46832,13650,289,144,42 diff --git a/452400/investor/investor-20250701.csv b/452400/investor/investor-20250701.csv index 07284368e3ea..4504ebe9e48b 100644 --- a/452400/investor/investor-20250701.csv +++ b/452400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11820,-530,5,10574,-10379,0,131,-129,0,335401,94018,0,4120,1163,0,324827,104397,0,3989,1292,0 +20250730,12350,-500,5,-19697,19623,0,-245,244,0,270461,73249,0,3456,933,0,290158,53626,0,3701,689,0 +20250729,12850,-220,5,13578,-13144,0,191,-184,0,992873,199646,0,13463,2717,0,979295,212790,0,13273,2901,0 +20250728,13070,550,2,-46,2919,-480,45,-8,-7,2317360,464304,0,32177,6431,0,2317406,461385,480,32132,6439,7 +20250725,12520,690,2,14086,-14242,374,242,-245,5,4396767,598750,482,58069,7804,6,4382681,612992,108,57827,8049,2 +20250724,11830,610,2,1477,-3901,0,76,-107,0,6620764,749756,350,86204,9703,5,6619287,753657,350,86128,9810,4 +20250723,11220,-380,5,5548,-5728,0,65,-67,0,193398,32708,0,2191,370,0,187850,38436,0,2126,437,0 +20250722,11600,-980,5,25366,-25053,-23,298,-294,0,676474,87356,0,8021,1044,0,651108,112409,23,7723,1338,0 +20250721,12580,1390,2,-41317,41497,23,-504,509,0,6775014,607144,25,88821,7934,0,6816331,565647,2,89326,7425,0 +20250718,11190,-330,5,5140,-4976,0,61,-63,0,637816,71663,0,7409,831,0,632676,76639,0,7348,894,0 +20250717,11520,-660,5,19717,-19485,0,235,-235,0,1151992,88453,0,13723,1044,0,1132275,107938,0,13488,1279,0 +20250716,12180,-270,5,37291,-37692,0,476,-479,0,1193155,139056,0,14815,1728,0,1155864,176748,0,14339,2206,0 +20250715,12450,1900,2,-16870,21536,-9,-169,235,0,8606976,904496,1,105037,10935,0,8623846,882960,10,105206,10700,0 20250714,10550,2430,1,73841,-45431,-12112,736,-455,-124,2981911,228556,113,30321,2285,1,2908070,273987,12225,29585,2740,125 20250711,8120,0,3,-2899,2688,0,-24,22,0,7081,3941,0,57,32,0,9980,1253,0,81,10,0 20250710,8120,-30,5,-436,436,0,-4,4,0,4629,1166,0,37,9,0,5065,730,0,41,6,0 diff --git a/452400/investor/investor-20250801.csv b/452400/investor/investor-20250801.csv new file mode 100644 index 000000000000..a46e2e852c04 --- /dev/null +++ b/452400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12370,-270,5,17295,-17395,0,217,-218,0,149391,29745,0,1869,374,0,132096,47140,0,1652,593,0 +20250805,12640,0,3,7460,-7605,72,90,-92,1,290911,63157,72,3760,822,1,283451,70762,0,3669,915,0 +20250804,12640,0,3,798,473,0,18,-1,0,598577,136481,1,7810,1779,0,597779,136008,1,7793,1780,0 +20250801,12640,820,2,877,-2316,0,47,-67,0,2180838,436149,0,28507,5669,0,2179961,438465,0,28461,5736,0 diff --git a/452430/investor/investor-20250701.csv b/452430/investor/investor-20250701.csv index c95028f06774..7860329c0687 100644 --- a/452430/investor/investor-20250701.csv +++ b/452430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,27600,350,2,-1022,-606,1570,-27,-18,43,28926,10347,5765,797,285,159,29948,10953,4195,823,303,115 +20250730,27250,-800,5,-614,6228,-4371,-14,167,-119,57471,26284,4947,1573,718,135,58085,20056,9318,1588,551,255 +20250729,28050,-1750,5,3784,-2045,-3134,113,-64,-88,89925,19688,1777,2552,560,50,86141,21733,4911,2439,624,139 +20250728,29800,150,2,-2072,-17305,21965,-60,-515,652,26953,16879,31837,797,498,943,29025,34184,9872,856,1013,291 +20250725,29650,200,2,-13254,10652,2568,-392,315,76,16898,16921,2638,502,502,78,30152,6269,70,893,186,2 +20250724,29450,-1600,5,31494,-21469,-10275,944,-647,-305,72662,17558,118,2185,531,4,41168,39027,10393,1241,1178,308 +20250723,31050,1800,2,-42943,40927,2251,-1353,1262,101,122874,80449,20974,3816,2489,655,165817,39522,18723,5169,1227,554 +20250722,29250,-500,5,-20431,19153,7221,-595,559,210,35882,37606,31434,1058,1104,919,56313,18453,24213,1653,545,710 +20250721,29750,2200,2,-24417,18496,7711,-713,544,222,72130,43156,15867,2098,1255,461,96547,24660,8156,2811,711,240 +20250718,27550,-450,5,10559,-9247,-2254,294,-258,-63,35859,9121,0,999,254,0,25300,18368,2254,705,512,63 +20250717,28000,-600,5,-1822,761,61,-50,19,2,38844,18456,88,1091,518,2,40666,17695,27,1141,499,1 +20250716,28600,1000,2,-16278,12172,3555,-467,348,103,65659,33745,3562,1884,966,103,81937,21573,7,2351,618,0 +20250715,27600,1500,2,-17603,14938,2452,-476,399,71,38444,25520,4385,1051,690,121,56047,10582,1933,1527,291,51 20250714,26100,-800,5,7985,-9073,-25,211,-239,-1,21240,2154,0,560,57,0,13255,11227,25,349,296,1 20250711,26900,200,2,-5217,1867,3057,-141,49,84,19777,12612,5958,535,341,163,24994,10745,2901,677,292,78 20250710,26700,-100,5,6131,-2826,-3376,165,-78,-89,22616,6627,1,606,176,0,16485,9453,3377,441,254,89 diff --git a/452430/investor/investor-20250801.csv b/452430/investor/investor-20250801.csv new file mode 100644 index 000000000000..933e90056047 --- /dev/null +++ b/452430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26450,200,2,4292,-4667,684,113,-123,18,14370,4277,705,377,112,19,10078,8944,21,265,235,1 +20250805,26250,300,2,4743,-4492,-620,127,-121,-16,25633,6767,1,679,178,0,20890,11259,621,552,299,16 +20250804,25950,-550,5,-3764,5164,-1683,-96,133,-44,18093,10456,0,473,272,0,21857,5292,1683,569,139,44 +20250801,26500,-1100,5,7714,18531,-27679,208,483,-729,54983,42034,3898,1455,1106,103,47269,23503,31577,1246,624,832 diff --git a/452450/investor/investor-20250701.csv b/452450/investor/investor-20250701.csv index 50f4d5f33b78..e36333bec011 100644 --- a/452450/investor/investor-20250701.csv +++ b/452450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8780,-110,5,-49806,43843,5217,-429,377,46,328080,118139,5233,2855,1029,46,377886,74296,16,3284,652,0 +20250730,8890,-240,5,6759,-6628,0,61,-59,0,260726,23781,1,2345,215,0,253967,30409,1,2284,275,0 +20250729,9130,-110,5,10782,-10785,3,100,-101,0,138683,30358,3,1274,279,0,127901,41143,0,1174,379,0 +20250728,9240,100,2,-16334,10338,0,-150,94,0,211878,47750,0,1929,435,0,228212,37412,0,2079,341,0 +20250725,9140,0,3,-6734,7697,-1,-61,69,0,171791,32760,0,1560,297,0,178525,25063,1,1621,228,0 +20250724,9140,-120,5,8538,-7700,-1011,76,-69,-9,279958,52625,0,2601,494,0,271420,60325,1011,2525,562,9 +20250723,9260,-200,5,-5244,4919,-1,-47,44,0,212695,40327,1,1972,373,0,217939,35408,2,2019,329,0 +20250722,9460,-320,5,24296,-25391,-5,235,-246,0,307869,33252,0,2950,319,0,283573,58643,5,2715,564,0 +20250721,9780,120,2,-39443,38066,-8,-383,370,0,271709,82679,0,2631,801,0,311152,44613,8,3014,431,0 +20250718,9660,250,2,-37337,-274,1,-358,-4,0,453190,67490,2,4353,648,0,490527,67764,1,4710,652,0 +20250717,9410,-300,5,12215,-10617,-2038,118,-103,-19,316168,38649,1,2983,363,0,303953,49266,2039,2864,466,19 +20250716,9710,-190,5,43593,-43594,-20,428,-428,0,296282,33354,2,2896,327,0,252689,76948,22,2468,755,0 +20250715,9900,-100,5,-5701,7274,1005,-54,70,10,453478,66287,1010,4420,647,10,459179,59013,5,4475,578,0 20250714,10000,40,2,61883,-62858,-2,631,-641,0,821068,137135,1,8272,1384,0,759185,199993,3,7641,2024,0 20250711,9960,250,2,-93385,95214,-5,-920,938,0,520627,164744,1,5100,1619,0,614012,69530,6,6021,681,0 20250710,9710,140,2,1567,-5829,2002,18,-60,20,884243,144749,2002,8749,1436,20,882676,150578,0,8731,1496,0 diff --git a/452450/investor/investor-20250801.csv b/452450/investor/investor-20250801.csv new file mode 100644 index 000000000000..48878980ad6f --- /dev/null +++ b/452450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8450,-210,5,-10900,10094,-1,-92,85,0,165070,40898,0,1395,346,0,175970,30804,1,1487,261,0 +20250805,8660,370,2,79371,-68620,-11172,706,-608,-101,1056424,204015,5,9492,1851,0,977053,272635,11177,8786,2459,101 +20250804,8290,-10,5,-26033,26616,-1133,-215,220,-10,98150,75953,2,816,632,0,124183,49337,1135,1031,412,10 +20250801,8300,-480,5,-5126,-917,6062,-40,-10,50,221540,62792,6064,1843,522,50,226666,63709,2,1883,532,0 diff --git a/452670/investor/investor-20250701.csv b/452670/investor/investor-20250701.csv index c3955f3f09f8..21f8e5a4e3ee 100644 --- a/452670/investor/investor-20250701.csv +++ b/452670/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2035,0,3,136,0,-136,0,0,0,658,0,0,1,0,0,522,0,136,1,0,0 +20250730,2035,-5,5,-6298,690,5608,-13,1,11,25420,877,15926,52,2,32,31718,187,10318,64,0,21 +20250729,2040,0,3,584,-584,0,1,-1,0,1393,19,0,3,0,0,809,603,0,2,1,0 +20250728,2040,5,2,-5250,630,4620,-11,1,9,23,631,4861,0,1,10,5273,1,241,11,0,0 +20250725,2035,5,2,-6539,0,6539,-13,0,13,6315,0,7179,13,0,15,12854,0,640,26,0,1 +20250724,2030,0,3,-138,12,126,0,0,0,2717,12,126,6,0,0,2855,0,0,6,0,0 +20250723,2030,0,3,3092,21,-3113,6,0,-6,13593,114,1887,28,0,4,10501,93,5000,21,0,10 +20250722,2030,-5,5,-9999,-1,10000,-20,0,20,10722,0,15000,22,0,30,20721,1,5000,42,0,10 +20250721,2035,10,2,4096,0,9123,8,0,19,7687,0,10000,16,0,20,3591,0,877,7,0,2 +20250718,2025,0,3,4169,-73,-240,8,0,0,5470,0,0,11,0,0,1301,73,240,3,0,0 +20250717,2025,-10,5,-2,-29,2113,0,0,4,1898,0,2138,4,0,4,1900,29,25,4,0,0 +20250716,2035,10,2,3252,2,1792,7,0,4,5474,2,2131,11,0,4,2222,0,339,5,0,1 +20250715,2025,0,3,-6518,-3,9370,-13,0,19,2977,1,10000,6,0,20,9495,4,630,19,0,1 20250714,2025,0,3,3377,13,-206,7,0,0,4666,14,0,9,0,0,1289,1,206,3,0,0 20250711,2025,-10,5,3508,77,-60,7,0,0,3682,113,0,7,0,0,174,36,60,0,0,0 20250710,2035,0,3,-3786,-35,3821,-8,0,8,45,12,6664,0,0,14,3831,47,2843,8,0,6 diff --git a/452670/investor/investor-20250801.csv b/452670/investor/investor-20250801.csv new file mode 100644 index 000000000000..885fad132464 --- /dev/null +++ b/452670/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2040,-5,5,-43,43,0,0,0,0,5143,83,0,10,0,0,5186,40,0,11,0,0 +20250805,2045,5,2,12888,12,-10000,26,0,-20,25771,35,0,52,0,0,12883,23,10000,26,0,20 +20250804,2040,0,3,-63,63,0,0,0,0,328,64,0,1,0,0,391,1,0,1,0,0 +20250801,2040,5,2,1,-1,0,0,0,0,748,0,0,2,0,0,747,1,0,2,0,0 diff --git a/452980/investor/investor-20250701.csv b/452980/investor/investor-20250701.csv index facee0541725..e538f5120a4c 100644 --- a/452980/investor/investor-20250701.csv +++ b/452980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2030,0,3,1478,9,-1487,3,0,-3,15525,9,0,32,0,0,14047,0,1487,29,0,3 +20250730,2030,-5,5,5958,-2732,-3226,12,-6,-7,25518,6,0,52,0,0,19560,2738,3226,40,6,7 +20250729,2035,0,3,-16550,2729,-1580,-34,6,-3,17301,2737,0,35,6,0,33851,8,1580,69,0,3 +20250728,2035,5,2,-30610,-59,-3154,-62,0,-6,8272,0,0,17,0,0,38882,59,3154,79,0,6 +20250725,2030,0,3,0,0,0,0,0,0,28004,0,0,57,0,0,28004,0,0,57,0,0 +20250724,2030,5,2,0,0,0,0,0,0,2420,0,0,5,0,0,2420,0,0,5,0,0 +20250723,2025,-5,5,0,0,0,0,0,0,1095,0,0,2,0,0,1095,0,0,2,0,0 +20250722,2030,5,2,3,-3,0,0,0,0,2000,26,0,4,0,0,1997,29,0,4,0,0 +20250721,2025,0,3,12700,-116,0,26,0,0,61347,0,0,124,0,0,48647,116,0,99,0,0 +20250718,2025,-5,5,3313,-1,0,7,0,0,23730,0,0,48,0,0,20417,1,0,41,0,0 +20250717,2027,-3,5,1742,115,0,4,0,0,13221,116,0,27,0,0,11479,1,0,23,0,0 +20250716,2030,0,3,-25520,-4,30000,-52,0,61,11725,3,30000,24,0,61,37245,7,0,76,0,0 +20250715,2030,10,2,2659,17,-139,5,0,0,6547,17,0,13,0,0,3888,0,139,8,0,0 20250714,2020,-5,5,30535,2,-27699,62,0,-56,44608,5,31557,90,0,64,14073,3,59256,28,0,120 20250711,2025,-5,5,-16166,-236,20610,-33,0,42,14640,155,22102,30,0,45,30806,391,1492,62,1,3 20250710,2030,0,3,-48154,271,47883,-98,1,97,8291,3170,66883,17,6,136,56445,2899,19000,115,6,39 diff --git a/452980/investor/investor-20250801.csv b/452980/investor/investor-20250801.csv new file mode 100644 index 000000000000..453f57aa9b78 --- /dev/null +++ b/452980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2040,10,2,14391,17,100,29,0,0,20303,113,100,41,0,0,5912,96,0,12,0,0 +20250805,2030,0,3,301,-301,0,1,-1,0,21769,110,0,44,0,0,21468,411,0,44,1,0 +20250804,2030,-5,5,757,317,-1074,2,1,-2,16798,317,0,34,1,0,16041,0,1074,33,0,2 +20250801,2035,5,2,-264,264,0,-1,1,0,30447,264,0,62,1,0,30711,0,0,62,0,0 diff --git a/453340/investor/investor-20250701.csv b/453340/investor/investor-20250701.csv index f4c4b26ced97..d06856d0fb28 100644 --- a/453340/investor/investor-20250701.csv +++ b/453340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,17440,510,2,309,-276,45,5,-5,1,6114,3322,1213,105,57,21,5805,3598,1168,100,62,20 +20250730,16930,-80,5,-561,4403,-4256,-9,74,-72,10361,8224,3255,176,139,55,10922,3821,7511,185,65,127 +20250729,17010,250,2,-470,3260,-3002,-8,55,-51,8762,13983,4100,148,235,69,9232,10723,7102,155,180,119 +20250728,16760,-610,5,321,-11186,9893,6,-190,168,16799,7161,23127,285,122,392,16478,18347,13234,279,312,225 +20250725,17370,-280,5,9481,-10133,-2586,166,-178,-45,13919,931,4250,244,16,74,4438,11064,6836,78,194,120 +20250724,17650,-310,5,7228,-20143,8991,128,-359,160,12979,1957,38870,231,35,691,5751,22100,29879,102,393,531 +20250723,17960,80,2,-632,-2747,-126,-12,-49,-2,5886,3789,12669,105,68,227,6518,6536,12795,117,117,229 +20250722,17880,-220,5,-487,-2089,-1013,-9,-38,-18,4926,3330,3404,89,60,62,5413,5419,4417,98,98,80 +20250721,18100,-100,5,-1963,-5399,3932,-36,-97,71,12202,4536,5818,220,82,105,14165,9935,1886,256,179,34 +20250718,18200,20,2,-1567,-7099,5526,-28,-128,100,7348,8140,9066,132,147,163,8915,15239,3540,161,275,64 +20250717,18180,70,2,-2821,-1944,1650,-51,-35,30,6453,7843,4867,116,141,88,9274,9787,3217,167,176,58 +20250716,18110,530,2,-26944,3329,21145,-487,54,390,13102,26780,38655,235,481,705,40046,23451,17510,722,427,316 +20250715,17580,-170,5,1249,-2984,-1187,22,-53,-21,10975,5570,7433,194,99,131,9726,8554,8620,172,151,152 20250714,17750,50,2,2423,7637,-13619,42,136,-242,12123,12872,3349,215,229,60,9700,5235,16968,173,93,301 20250711,17700,20,2,-1928,-1504,-21,-34,-27,0,5690,2984,2333,101,53,41,7618,4488,2354,135,79,42 20250710,17680,20,2,2956,-308,-6161,52,-5,-109,9076,6024,778,161,107,14,6120,6332,6939,109,112,123 diff --git a/453340/investor/investor-20250801.csv b/453340/investor/investor-20250801.csv new file mode 100644 index 000000000000..66c19f526018 --- /dev/null +++ b/453340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17540,980,2,-16039,9232,3507,-276,160,59,13500,35174,10890,233,606,187,29539,25942,7383,509,446,127 +20250805,16560,-660,5,7716,-2866,-4851,131,-50,-81,38491,20034,13092,648,338,221,30775,22900,17943,517,388,303 +20250804,17220,150,2,-2313,7493,-5151,-40,129,-88,5671,11472,2512,97,196,43,7984,3979,7663,137,68,131 +20250801,17070,-370,5,1625,324,-1988,28,5,-34,9276,6034,1426,158,103,24,7651,5710,3414,131,98,58 diff --git a/453450/investor/investor-20250701.csv b/453450/investor/investor-20250701.csv index cecb7ecbc3e2..5bfb0eb49606 100644 --- a/453450/investor/investor-20250701.csv +++ b/453450/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20450,-50,5,-6857,4886,1972,-141,100,41,22817,9303,2001,467,191,41,29674,4417,29,608,91,1 +20250730,20500,-400,5,3784,-3752,-25,78,-77,-1,35366,4081,1,731,85,0,31582,7833,26,653,162,1 +20250729,20900,-350,5,-4055,4088,2,-85,86,0,34126,9528,31,715,200,1,38181,5440,29,800,114,1 +20250728,21250,-750,5,8855,-9842,-110,191,-213,-2,48999,4126,1,1053,89,0,40144,13968,111,862,301,2 +20250725,22000,50,2,36507,-37238,-154,812,-828,-3,109764,13656,1,2424,302,0,73257,50894,155,1613,1130,3 +20250724,21950,1550,2,-30133,22645,5300,-659,496,116,80891,47137,5301,1739,1018,116,111024,24492,1,2398,522,0 +20250723,20400,-350,5,2133,-2224,100,45,-46,2,32144,8304,101,659,170,2,30011,10528,1,615,217,0 +20250722,20750,-350,5,-16329,16516,-187,-336,340,-4,33019,22915,0,685,474,0,49348,6399,187,1022,134,4 +20250721,21100,-350,5,1234,-1233,0,27,-27,0,34232,3373,0,731,72,0,32998,4606,0,704,99,0 +20250718,21450,-200,5,1292,-2099,300,28,-46,6,24436,1725,301,528,37,6,23144,3824,1,500,83,0 +20250717,21650,-1000,5,3573,-4170,1,80,-93,0,77909,6323,1,1704,138,0,74336,10493,0,1624,231,0 +20250716,22650,-550,5,3908,-3731,0,89,-85,0,42947,4040,4,974,92,0,39039,7771,4,885,177,0 +20250715,23200,-200,5,10429,-9757,-27,242,-227,-1,67776,5637,1,1562,130,0,57347,15394,28,1320,357,1 20250714,23400,0,3,25568,-24577,-122,604,-581,-3,74138,6034,1,1749,142,0,48570,30611,123,1144,723,3 20250711,23400,900,2,-24699,23643,-126,-581,556,-3,445423,112015,2,10925,2735,0,470122,88372,128,11507,2179,3 20250710,22500,-450,5,3930,-3935,0,90,-90,0,52274,7302,1,1185,165,0,48344,11237,1,1095,255,0 diff --git a/453450/investor/investor-20250801.csv b/453450/investor/investor-20250801.csv new file mode 100644 index 000000000000..bec105e608dc --- /dev/null +++ b/453450/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20100,-100,5,-2793,3445,0,-57,70,0,21158,8528,1,425,172,0,23951,5083,1,482,102,0 +20250805,20200,400,2,-10058,10054,1,-204,204,0,37212,17257,1,755,351,0,47270,7203,0,958,147,0 +20250804,19800,-650,5,4420,-4738,379,88,-95,8,41895,6565,501,836,132,10,37475,11303,122,748,226,2 +20250801,20450,0,3,11410,-4406,-7330,237,-93,-151,67416,16984,1,1399,353,0,56006,21390,7331,1163,446,151 diff --git a/453860/investor/investor-20250701.csv b/453860/investor/investor-20250701.csv index d512963a801d..f12b964bd1f7 100644 --- a/453860/investor/investor-20250701.csv +++ b/453860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16650,-20,5,-169,169,0,-3,3,0,9751,1168,0,162,19,0,9920,999,0,165,17,0 +20250730,16670,-120,5,1966,-1965,-1,33,-33,0,9118,1422,0,153,24,0,7152,3387,1,120,57,0 +20250729,16790,320,2,-3089,3311,-1,-51,55,0,9475,9600,0,157,160,0,12564,6289,1,208,104,0 +20250728,16470,-20,5,2535,-2778,2,42,-46,0,14767,1712,2,242,28,0,12232,4490,0,200,74,0 +20250725,16490,-60,5,2483,-2530,-5,41,-42,0,10632,2131,0,175,35,0,8149,4661,5,134,77,0 +20250724,16550,-410,5,-1304,1275,-161,-21,21,-3,44199,7352,1,737,123,0,45503,6077,162,759,102,3 +20250723,16960,-290,5,1715,-2025,0,29,-35,0,17306,3595,0,294,61,0,15591,5620,0,264,96,0 +20250722,17250,-60,5,3326,-2929,-231,58,-51,-4,10264,1995,1,178,35,0,6938,4924,232,121,86,4 +20250721,17310,30,2,3395,-654,-3032,58,-11,-52,11034,1497,0,190,26,0,7639,2151,3032,131,37,52 +20250718,17280,0,3,3384,-3552,0,58,-61,0,12175,2768,1,210,48,0,8791,6320,1,152,109,0 +20250717,17280,-220,5,1668,4890,-6686,29,84,-115,15504,7080,1,267,122,0,13836,2190,6687,239,38,115 +20250716,17500,-360,5,5180,-5238,1,91,-92,0,20512,4539,1,362,81,0,15332,9777,0,271,173,0 +20250715,17860,-390,5,2457,-2457,0,44,-44,0,20239,5969,1,362,107,0,17782,8426,1,317,151,0 20250714,18250,470,2,6862,-6804,-1,126,-125,0,46215,17440,1,852,322,0,39353,24244,2,726,447,0 20250711,17780,120,2,-1305,1302,0,-23,23,0,8717,4458,0,154,79,0,10022,3156,0,177,56,0 20250710,17660,-120,5,3441,4859,-8300,61,86,-147,16991,9989,0,300,177,0,13550,5130,8300,239,91,147 diff --git a/453860/investor/investor-20250801.csv b/453860/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c0d76624f7b --- /dev/null +++ b/453860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16290,140,2,-2779,2779,0,-45,45,0,3981,4031,0,64,65,0,6760,1252,0,109,20,0 +20250805,16150,330,2,-1083,1195,-10,-17,19,0,7012,5364,0,113,86,0,8095,4169,10,130,67,0 +20250804,15820,-130,5,-337,338,-1,-5,5,0,9802,4140,0,155,65,0,10139,3802,1,160,60,0 +20250801,15950,-700,5,7365,-7986,-6,119,-129,0,20785,3831,0,335,62,0,13420,11817,6,216,191,0 diff --git a/454640/investor/investor-20250701.csv b/454640/investor/investor-20250701.csv index 363eea13fc18..f4b52286ab69 100644 --- a/454640/investor/investor-20250701.csv +++ b/454640/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2075,0,3,1017,0,-1017,2,0,-2,1148,0,6,2,0,0,131,0,1023,0,0,2 +20250730,2075,0,3,1072,-71,-1001,2,0,-2,1678,0,0,3,0,0,606,71,1001,1,0,2 +20250729,2075,0,3,988,-988,0,2,-2,0,1683,1,0,3,0,0,695,989,0,1,2,0 +20250728,2075,0,3,-15,15,0,0,0,0,894,26,0,2,0,0,909,11,0,2,0,0 +20250725,2075,-5,5,-2106,-163,2269,-4,0,5,1206,3,2270,2,0,5,3312,166,1,7,0,0 +20250724,2080,0,3,1293,0,-1293,3,0,-3,4278,0,0,9,0,0,2985,0,1293,6,0,3 +20250723,2080,-5,5,-9456,1007,8449,-20,2,18,5277,1157,12600,11,2,26,14733,150,4151,31,0,9 +20250722,2085,0,3,-5074,149,4925,-11,0,10,5105,149,14925,11,0,31,10179,0,10000,21,0,21 +20250721,2085,10,2,7568,-281,-4287,16,-1,-9,24015,4,15713,50,0,33,16447,285,20000,34,1,42 +20250718,2075,-10,5,-3886,-544,5318,-8,-1,11,3339,118,15318,7,0,32,7225,662,10000,15,1,21 +20250717,2085,10,2,3592,823,-3932,7,2,-8,12048,2450,20000,25,5,42,8456,1627,23932,18,3,50 +20250716,2075,5,2,3825,-45,176,8,0,0,8353,1,8654,17,0,18,4528,46,8478,9,0,18 +20250715,2070,0,3,54814,-57,-54093,113,0,-112,60295,81,5000,124,0,10,5481,138,59093,11,0,122 20250714,2070,-5,5,730,0,0,2,0,0,3615,0,0,7,0,0,2885,0,0,6,0,0 20250711,2075,0,3,16424,-76,-15532,34,0,-32,33803,300,8968,70,1,18,17379,376,24500,36,1,50 20250710,2075,5,2,33624,267,-32591,69,1,-67,46932,290,5000,97,1,10,13308,23,37591,27,0,78 diff --git a/454640/investor/investor-20250801.csv b/454640/investor/investor-20250801.csv new file mode 100644 index 000000000000..b7a77724d329 --- /dev/null +++ b/454640/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2080,0,3,1504,-7,-1497,3,0,-3,2870,0,3503,6,0,7,1366,7,5000,3,0,10 +20250805,2080,-5,5,390,0,-390,1,0,-1,1481,0,1049,3,0,2,1091,0,1439,2,0,3 +20250804,2085,10,2,3005,-5,-3000,6,0,-6,5216,0,2,11,0,0,2211,5,3002,5,0,6 +20250801,2075,0,3,-1,0,1,0,0,0,788,0,1,2,0,0,789,0,0,2,0,0 diff --git a/454750/investor/investor-20250601.csv b/454750/investor/investor-20250601.csv index 448ca2a5e1e3..762f1207d86f 100644 --- a/454750/investor/investor-20250601.csv +++ b/454750/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250627,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250626,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250630,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250627,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250626,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250625,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250624,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250623,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/454750/investor/investor-20250701.csv b/454750/investor/investor-20250701.csv index e3f66cc69313..1b4195a780cf 100644 --- a/454750/investor/investor-20250701.csv +++ b/454750/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2045,0,3,,,,,,,,,,,,,,,,,, -20250711,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250710,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250709,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250708,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250707,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250704,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250703,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250702,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250701,2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250731,2380,-5,5,35738,-2551,-35223,85,-6,-84,68316,369,0,163,1,0,32578,2920,35223,78,7,84 +20250730,2385,5,2,5876,-464,-6400,14,-1,-15,34779,1565,0,83,4,0,28903,2029,6400,69,5,15 +20250729,2380,-25,5,7923,-3550,-10558,19,-8,-25,78265,997,0,187,2,0,70342,4547,10558,168,11,25 +20250728,2405,-60,5,12342,-5445,-7797,30,-13,-19,62439,167,0,152,0,0,50097,5612,7797,122,14,19 +20250725,2465,-10,5,21874,-18674,-3200,54,-46,-8,51550,716,0,127,2,0,29676,19390,3200,73,48,8 +20250724,2475,15,2,16435,14899,-31334,41,37,-77,53800,14928,0,133,37,0,37365,29,31334,92,0,77 +20250723,2460,-5,5,5706,-706,-5000,14,-2,-12,64522,3533,0,158,9,0,58816,4239,5000,144,10,12 +20250722,2465,-25,5,29935,10926,-41061,73,27,-100,237636,20677,0,581,51,0,207701,9751,41061,508,24,100 +20250721,2490,100,2,197837,22937,-200771,484,56,-492,421673,54617,0,1033,133,0,223836,31680,200771,549,77,492 +20250718,2390,15,2,192003,19975,-206903,462,48,-498,354553,21467,1000,853,52,2,162550,1492,207903,391,4,500 +20250717,2375,-20,5,939204,19500,-974919,2243,47,-2328,1808287,20502,500,4318,49,1,869083,1002,975419,2075,2,2330 +20250716,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250710,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250709,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250708,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250707,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250704,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250703,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250702,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250701,2394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/454750/investor/investor-20250801.csv b/454750/investor/investor-20250801.csv new file mode 100644 index 000000000000..f9ab7a01e8cc --- /dev/null +++ b/454750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2405,10,2,40557,1966,-42523,98,5,-102,70759,2097,0,171,5,0,30202,131,42523,73,0,102 +20250805,2395,25,2,14254,969,-17701,34,2,-42,54345,1982,19554,129,5,46,40091,1013,37255,95,2,88 +20250804,2370,-20,5,3163,-419,-2744,8,-1,-7,35048,154,6446,83,0,15,31885,573,9190,75,1,22 +20250801,2390,10,2,729,220,-2383,2,1,-6,10255,508,0,24,1,0,9526,288,2383,23,1,6 diff --git a/454910/investor/investor-20250701.csv b/454910/investor/investor-20250701.csv index 5278b036020f..f860f1c95879 100644 --- a/454910/investor/investor-20250701.csv +++ b/454910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,60400,-800,5,29405,-26950,-2785,1768,-1620,-167,102477,41266,5667,6163,2480,342,73072,68216,8452,4395,4100,509 +20250730,61200,600,2,-36250,35558,-1889,-2222,2175,-111,96338,59546,12697,5890,3639,778,132588,23988,14586,8112,1465,888 +20250729,60600,300,2,-2853,1586,-818,-174,94,-47,87920,42532,19655,5333,2582,1194,90773,40946,20473,5507,2487,1241 +20250728,60300,-1000,5,7155,10180,-19448,424,607,-1157,163127,42500,10511,9741,2541,627,155972,32320,29959,9317,1934,1784 +20250725,61300,100,2,427,3938,-4062,25,242,-248,60591,21515,5226,3717,1320,320,60164,17577,9288,3692,1078,569 +20250724,61200,100,2,-16291,12083,4180,-1014,754,258,77873,45120,11727,4793,2787,721,94164,33037,7547,5806,2033,463 +20250723,61100,-200,5,-16262,-2103,17870,-990,-130,1090,57023,25798,23527,3469,1570,1435,73285,27901,5657,4459,1700,345 +20250722,61300,-1100,5,9447,-15475,5142,578,-948,315,95258,22159,15861,5865,1367,975,85811,37634,10719,5288,2314,659 +20250721,62400,900,2,-59613,43561,15460,-3703,2704,962,75056,58348,18696,4653,3619,1164,134669,14787,3236,8356,914,201 +20250718,61500,200,2,-2465,-3768,5771,-154,-228,354,64418,28197,7939,3944,1729,487,66883,31965,2168,4098,1957,133 +20250717,61300,-400,5,12092,-15642,3499,745,-962,215,102008,26859,11755,6260,1649,721,89916,42501,8256,5516,2611,507 +20250716,61700,-1000,5,24293,-18271,-6404,1498,-1129,-393,90815,24037,4342,5610,1487,269,66522,42308,10746,4111,2616,662 +20250715,62700,1800,2,-13992,10629,1953,-858,621,149,182576,87031,24121,11390,5414,1514,196568,76402,22168,12248,4792,1365 20250714,60900,-800,5,21413,-9560,-11849,1314,-592,-722,106521,37209,5090,6521,2275,313,85108,46769,16939,5207,2867,1035 20250711,61700,-1400,5,11861,13918,-25260,733,867,-1568,122279,52551,7360,7608,3274,459,110418,38633,32620,6875,2407,2027 20250710,63100,500,2,-26553,-1236,28013,-1667,-97,1775,108647,114513,62905,6797,7161,3963,135200,115749,34892,8463,7258,2188 diff --git a/454910/investor/investor-20250801.csv b/454910/investor/investor-20250801.csv new file mode 100644 index 000000000000..2f69e3a9c59e --- /dev/null +++ b/454910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,61400,200,2,-33231,39214,-6041,-2031,2392,-365,46208,54155,11637,2822,3305,712,79439,14941,17678,4853,913,1077 +20250805,61200,1300,2,-62444,62691,-1062,-3810,3824,-64,53548,85759,7356,3264,5230,449,115992,23068,8418,7074,1406,513 +20250804,59900,1400,2,-55078,50703,4863,-3282,3019,292,31723,68087,10167,1880,4051,607,86801,17384,5304,5162,1032,315 +20250801,58500,-1900,5,-28870,39764,-10690,-1692,2331,-627,92344,84903,6385,5396,4971,374,121214,45139,17075,7088,2641,1001 diff --git a/455180/investor/investor-20250701.csv b/455180/investor/investor-20250701.csv index cbbc17145f13..90990d4668b6 100644 --- a/455180/investor/investor-20250701.csv +++ b/455180/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5320,-110,5,-8103,8195,0,-45,46,0,308727,52416,0,1680,287,0,316830,44221,0,1725,242,0 +20250730,5430,-90,5,44959,-45141,0,250,-251,0,359634,35818,0,1996,200,0,314675,80959,0,1746,451,0 +20250729,5520,-160,5,19118,-18781,0,107,-105,0,298844,39901,0,1644,219,0,279726,58682,0,1538,324,0 +20250728,5680,70,2,-24656,24668,0,-145,144,0,378640,110918,0,2180,640,0,403296,86250,0,2325,496,0 +20250725,5610,-350,5,52706,-40004,0,300,-227,0,707814,67834,0,4027,388,0,655108,107838,0,3727,615,0 +20250724,5960,80,2,7546,-22797,0,61,-154,0,2438282,441438,0,15031,2719,0,2430736,464235,0,14970,2873,0 +20250723,5880,-450,5,-18536,18736,0,-120,121,0,851200,135416,0,5125,829,0,869736,116680,0,5245,708,0 +20250722,6330,-220,5,-8371,18094,-8537,-57,119,-55,1357897,209970,0,8782,1366,0,1366268,191876,8537,8839,1246,55 +20250721,6550,860,2,70710,-57997,-10679,574,-484,-72,7240952,1197513,3260,47089,7719,19,7170242,1255510,13939,46515,8203,91 +20250718,5690,220,2,-58070,45448,11331,-333,260,65,858004,200389,12000,4898,1145,69,916074,154941,669,5230,885,4 +20250717,5470,-80,5,38894,-37351,-53,216,-208,0,545081,102429,177,3063,581,1,506187,139780,230,2847,789,1 +20250716,5550,90,2,6354,3601,-14339,23,30,-78,840879,213799,7661,4741,1210,42,834525,210198,22000,4718,1179,121 +20250715,5460,210,2,-79458,57458,22000,-428,308,120,946638,240077,22000,5199,1316,120,1026096,182619,0,5627,1008,0 20250714,5250,-10,5,8063,-8063,0,40,-40,0,326623,59902,0,1734,320,0,318560,67965,0,1694,360,0 20250711,5260,-10,5,21788,-21788,0,110,-110,0,494338,84428,0,2625,453,0,472550,106216,0,2515,563,0 20250710,5270,-60,5,59331,-59517,0,318,-319,0,462086,78051,0,2492,424,0,402755,137568,0,2174,743,0 diff --git a/455180/investor/investor-20250801.csv b/455180/investor/investor-20250801.csv new file mode 100644 index 000000000000..b14ce421c195 --- /dev/null +++ b/455180/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5440,-30,5,12962,-12962,0,71,-71,0,95015,6522,0,517,35,0,82053,19484,0,447,106,0 +20250805,5470,260,2,-43358,43258,0,-238,238,0,390094,105918,0,2146,582,0,433452,62660,0,2384,345,0 +20250804,5210,60,2,5904,-5904,0,31,-31,0,71975,11956,0,373,62,0,66071,17860,0,342,93,0 +20250801,5150,-170,5,664,-5580,3006,5,-30,15,225147,30591,3006,1167,158,15,224483,36171,0,1162,188,0 diff --git a/455250/investor/investor-20250701.csv b/455250/investor/investor-20250701.csv index ad21c12b7734..7b75a1daf3ab 100644 --- a/455250/investor/investor-20250701.csv +++ b/455250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2125,0,3,-510,0,510,-1,0,1,188,22,10558,0,0,22,698,22,10048,1,0,21 +20250730,2125,-5,5,3519,-25,-3494,7,0,-7,4010,37,10500,8,0,22,491,62,13994,1,0,30 +20250729,2130,-10,5,53,-53,0,0,0,0,405,1,0,1,0,0,352,54,0,1,0,0 +20250728,2140,-5,5,-13,-17,30,0,0,0,131,10,30,0,0,0,144,27,0,0,0,0 +20250725,2145,0,3,0,0,0,0,0,0,196,0,0,0,0,0,196,0,0,0,0,0 +20250724,2145,5,2,-4980,-20,5000,-11,0,11,73,2,5000,0,0,11,5053,22,0,11,0,0 +20250723,2140,15,2,-582,-3,585,-1,0,1,313,0,588,1,0,1,895,3,3,2,0,0 +20250722,2125,0,3,729,30,-759,2,0,-2,971,34,0,2,0,0,242,4,759,1,0,2 +20250721,2125,5,2,-592,43,1584,-1,0,3,10253,44,1584,22,0,3,10845,1,0,23,0,0 +20250718,2120,5,2,1549,0,-1157,3,0,-2,4105,0,18843,9,0,40,2556,0,20000,5,0,42 +20250717,2115,5,2,279,0,-64,1,0,0,10599,2,0,22,0,0,10320,2,64,22,0,0 +20250716,2110,-5,5,20521,-3,-20000,43,0,-42,21779,40,5000,46,0,11,1258,43,25000,3,0,53 +20250715,2115,0,3,2000,8,-1713,4,0,-4,12145,11,0,26,0,0,10145,3,1713,21,0,4 20250714,2115,0,3,-1077,9,1400,-2,0,3,5326,30,1400,11,0,3,6403,21,0,13,0,0 20250711,2115,-5,5,5418,10,-5058,11,0,-11,6608,16,0,14,0,0,1190,6,5058,3,0,11 20250710,2120,10,2,-2,2,0,0,0,0,2076,13,0,4,0,0,2078,11,0,4,0,0 diff --git a/455250/investor/investor-20250801.csv b/455250/investor/investor-20250801.csv new file mode 100644 index 000000000000..83df37430b9d --- /dev/null +++ b/455250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2110,0,3,-6,6,0,0,0,0,159,6,0,0,0,0,165,0,0,0,0,0 +20250805,2110,-5,5,9564,0,-9564,20,0,-20,11060,14,437,23,0,1,1496,14,10001,3,0,21 +20250804,2115,-15,5,-32,32,0,0,0,0,42,32,0,0,0,0,74,0,0,0,0,0 +20250801,2130,5,2,-15,15,0,0,0,0,1247,15,0,3,0,0,1262,0,0,3,0,0 diff --git a/455310/investor/investor-20250701.csv b/455310/investor/investor-20250701.csv index e9aceecc99f5..dd36a2a37495 100644 --- a/455310/investor/investor-20250701.csv +++ b/455310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2050,0,3,-144,-53,197,0,0,0,715,0,197,1,0,0,859,53,0,2,0,0 +20250730,2050,-5,5,26,-26,0,0,0,0,1581,0,0,3,0,0,1555,26,0,3,0,0 +20250729,2055,5,2,33,-33,0,0,0,0,377,0,0,1,0,0,344,33,0,1,0,0 +20250728,2050,0,3,1,-1,0,0,0,0,176,33,0,0,0,0,175,34,0,0,0,0 +20250725,2050,0,3,286,-286,0,1,-1,0,487,1,0,1,0,0,201,287,0,0,1,0 +20250724,2050,5,2,60,-60,0,0,0,0,186,11,0,0,0,0,126,71,0,0,0,0 +20250723,2045,5,2,26,-26,0,0,0,0,3017,24,0,6,0,0,2991,50,0,6,0,0 +20250722,2040,-10,5,-7046,43,7003,-14,0,14,4893,305,7703,10,1,16,11939,262,700,24,1,1 +20250721,2050,-5,5,6189,-603,3335,13,-1,7,6887,114,3335,14,0,7,698,717,0,1,1,0 +20250718,2055,5,2,-2855,138,5030,-6,0,10,27,165,5030,0,0,10,2882,27,0,6,0,0 +20250717,2050,-5,5,429,-158,1001,1,0,2,525,98,1001,1,0,2,96,256,0,0,1,0 +20250716,2055,10,2,-909,31,4067,-2,0,8,222,41,4167,0,0,9,1131,10,100,2,0,0 +20250715,2045,0,3,-94,-129,2017,0,0,4,1663,186,7247,3,0,15,1757,315,5230,4,1,11 20250714,2045,0,3,1943,52,0,4,0,0,2893,95,0,6,0,0,950,43,0,2,0,0 20250711,2045,-5,5,19380,127,-17288,40,0,-35,23839,185,213,49,0,0,4459,58,17501,9,0,36 20250710,2050,5,2,7505,2,-7507,15,0,-15,10771,3,9893,22,0,20,3266,1,17400,7,0,35 diff --git a/455310/investor/investor-20250801.csv b/455310/investor/investor-20250801.csv new file mode 100644 index 000000000000..45233bed2b13 --- /dev/null +++ b/455310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2045,-5,5,1700,0,-1700,3,0,-3,4285,0,0,9,0,0,2585,0,1700,5,0,3 +20250805,2047,2,2,0,0,0,0,0,0,288,0,0,1,0,0,288,0,0,1,0,0 +20250804,2045,0,3,-810,0,810,-2,0,2,110,0,810,0,0,2,920,0,0,2,0,0 +20250801,2045,-5,5,-1100,-22,1122,-2,0,2,0,0,1122,0,0,2,1100,22,0,2,0,0 diff --git a/455900/investor/investor-20250701.csv b/455900/investor/investor-20250701.csv index 849290f96750..2351b78a1da2 100644 --- a/455900/investor/investor-20250701.csv +++ b/455900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22950,-100,5,18635,-6571,-12074,426,-151,-276,40004,3099,860,916,71,20,21369,9670,12934,490,222,295 +20250730,23050,50,2,4649,4476,-9020,107,103,-207,33740,9053,1610,776,208,37,29091,4577,10630,669,106,244 +20250729,23000,50,2,10584,-1679,-8904,243,-38,-205,28079,5860,1209,647,135,28,17495,7539,10113,404,174,233 +20250728,22950,-200,5,6197,5988,-12220,141,137,-279,33240,10562,385,761,242,9,27043,4574,12605,620,105,288 +20250725,23150,-150,5,11935,-3540,-8568,276,-82,-198,26588,4211,266,615,98,6,14653,7751,8834,339,180,204 +20250724,23300,-50,5,3750,5233,-11729,87,122,-272,28885,13799,2356,670,321,55,25135,8566,14085,583,199,327 +20250723,23350,-200,5,11752,1033,-12797,272,23,-295,37385,9794,1430,866,227,33,25633,8761,14227,594,204,329 +20250722,23550,-700,5,14565,-10267,-5096,346,-245,-119,49221,12800,4908,1165,302,116,34656,23067,10004,819,547,235 +20250721,24250,-50,5,4085,4103,-8502,100,97,-205,42904,17679,2545,1038,427,62,38819,13576,11047,938,330,266 +20250718,24300,-150,5,-8123,8158,-18,-197,198,0,38775,16146,62,941,392,2,46898,7988,80,1138,194,2 +20250717,24450,1200,2,22741,-20980,1164,557,-513,29,162332,38364,1437,3963,938,35,139591,59344,273,3406,1452,7 +20250716,23250,-350,5,5561,-5963,508,129,-138,12,19490,1722,557,451,40,13,13929,7685,49,322,178,1 +20250715,23600,650,2,-10998,4554,6478,-257,108,150,31777,15728,6567,736,367,152,42775,11174,89,993,259,2 20250714,22950,-150,5,7336,-7382,46,169,-170,1,25014,3341,845,576,77,19,17678,10723,799,407,247,18 20250711,23100,0,3,1987,-2218,231,46,-51,5,16285,2173,455,377,51,11,14298,4391,224,331,102,5 20250710,23100,-150,5,2514,-2235,422,58,-52,10,19589,2704,684,454,63,16,17075,4939,262,395,114,6 diff --git a/455900/investor/investor-20250801.csv b/455900/investor/investor-20250801.csv new file mode 100644 index 000000000000..e1b12a0f1665 --- /dev/null +++ b/455900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22450,150,2,-2070,1084,865,-46,24,19,13609,6754,980,304,151,22,15679,5670,115,350,127,3 +20250805,22300,450,2,-6351,5084,1273,-141,113,28,14325,8777,1318,318,195,29,20676,3693,45,459,82,1 +20250804,21850,-200,5,-1413,495,739,-31,11,16,20989,6915,741,459,151,16,22402,6420,2,489,141,0 +20250801,22050,-900,5,23520,-19267,-4905,521,-428,-108,62995,4772,2165,1391,105,48,39475,24039,7070,870,533,155 diff --git a/455910/investor/investor-20250701.csv b/455910/investor/investor-20250701.csv index 0c080502da75..d872bbb43593 100644 --- a/455910/investor/investor-20250701.csv +++ b/455910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2070,15,2,-11077,-536,11613,-23,-1,24,1760,50,11627,4,0,24,12837,586,14,27,1,0 +20250730,2055,-5,5,-2737,763,1974,-6,2,4,97,942,1974,0,2,4,2834,179,0,6,0,0 +20250729,2060,-5,5,1543,-1543,0,3,-3,0,1780,0,0,4,0,0,237,1543,0,0,3,0 +20250728,2065,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250725,2065,0,3,-2200,-200,2400,-5,0,5,265,0,2400,1,0,5,2465,200,0,5,0,0 +20250724,2065,5,2,-42,42,0,0,0,0,538,42,0,1,0,0,580,0,0,1,0,0 +20250723,2060,0,3,-250,106,144,-1,0,0,39,289,144,0,1,0,289,183,0,1,0,0 +20250722,2060,-5,5,-20639,-939,21578,-42,-2,44,3435,1396,21578,7,3,44,24074,2335,0,50,5,0 +20250721,2065,5,2,-23456,1081,26729,-48,2,55,4818,1083,26729,10,2,55,28274,2,0,58,0,0 +20250718,2060,0,3,-2080,700,2578,-4,1,5,900,700,2578,2,1,5,2980,0,0,6,0,0 +20250717,2060,10,2,-12248,544,12356,-25,1,25,21292,568,18434,44,1,38,33540,24,6078,69,0,12 +20250716,2050,5,2,109,-177,1644,0,0,3,6574,0,10666,13,0,22,6465,177,9022,13,0,18 +20250715,2045,-5,5,5242,77,-4416,11,0,-9,5292,185,34274,11,0,70,50,108,38690,0,0,79 20250714,2050,0,3,2642,-1,-1632,5,0,-3,6656,0,2368,14,0,5,4014,1,4000,8,0,8 20250711,2050,-5,5,-4769,105,5777,-10,0,12,2347,115,14493,5,0,30,7116,10,8716,15,0,18 20250710,2055,-5,5,668,-1,-667,1,0,-1,699,1,16648,1,0,34,31,2,17315,0,0,36 diff --git a/455910/investor/investor-20250801.csv b/455910/investor/investor-20250801.csv new file mode 100644 index 000000000000..ba397940252d --- /dev/null +++ b/455910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2065,-5,5,-216,16,200,0,0,0,4921,16,200,10,0,0,5137,0,0,11,0,0 +20250805,2070,-5,5,3820,10,-3830,8,0,-8,3888,11,0,8,0,0,68,1,3830,0,0,8 +20250804,2075,0,3,-4713,-287,5000,-10,-1,10,6666,1,5000,14,0,10,11379,288,0,24,1,0 +20250801,2075,5,2,3,-3,0,0,0,0,33,4,0,0,0,0,30,7,0,0,0,0 diff --git a/456010/investor/investor-20250701.csv b/456010/investor/investor-20250701.csv index c6d444673057..f4186760d525 100644 --- a/456010/investor/investor-20250701.csv +++ b/456010/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12530,220,2,-22551,23063,-369,-279,286,-5,65537,43542,0,812,540,0,88088,20479,369,1091,254,5 +20250730,12310,-240,5,-19395,18841,1,-241,235,0,65561,36917,1,811,459,0,84956,18076,0,1053,224,0 +20250729,12550,-170,5,-37738,39312,-1400,-471,491,-17,70266,102837,1,877,1285,0,108004,63525,1401,1348,794,17 +20250728,12720,-650,5,21106,-20708,0,274,-269,0,113993,27077,1,1462,346,0,92887,47785,1,1188,615,0 +20250725,13370,700,2,-2912,1474,3674,-28,9,48,226939,74717,3674,2999,980,48,229851,73243,0,3027,971,0 +20250724,12670,-220,5,-14177,12531,1,-179,158,0,79595,44636,1,1017,570,0,93772,32105,0,1197,412,0 +20250723,12890,-190,5,-35573,35699,507,-457,459,7,100786,56933,1968,1293,732,25,136359,21234,1461,1750,274,19 +20250722,13080,-130,5,-20545,20431,0,-265,263,0,132730,58734,1,1743,770,0,153275,38303,1,2007,506,0 +20250721,13210,-170,5,-39109,40729,0,-517,538,0,67849,54087,2,896,715,0,106958,13358,2,1412,177,0 +20250718,13380,-170,5,12930,-12148,0,177,-166,0,134287,23886,1,1818,323,0,121357,36034,1,1641,490,0 +20250717,13550,70,2,-6502,3866,1455,-85,49,20,147061,55167,1455,2036,763,20,153563,51301,0,2122,713,0 +20250716,13480,-420,5,4488,-5621,438,62,-77,6,112190,39029,438,1520,529,6,107702,44650,0,1459,606,0 +20250715,13900,270,2,-36449,36025,835,-501,495,11,99747,64229,836,1364,880,11,136196,28204,1,1865,385,0 20250714,13630,-1190,5,505,8341,-3406,8,114,-47,265728,57999,689,3684,808,9,265223,49658,4095,3676,695,56 20250711,14820,70,2,-7333,9036,-897,-108,133,-13,94650,40442,0,1394,596,0,101983,31406,897,1502,463,13 20250710,14750,-550,5,29357,-13339,-15779,436,-199,-233,169474,25493,969,2513,378,14,140117,38832,16748,2077,577,248 diff --git a/456010/investor/investor-20250801.csv b/456010/investor/investor-20250801.csv new file mode 100644 index 000000000000..7dd497fbc56e --- /dev/null +++ b/456010/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12310,30,2,128329,-128299,0,1632,-1632,0,290238,38331,1,3664,483,0,161909,166630,1,2032,2115,0 +20250805,12280,90,2,-9960,9400,-200,-123,116,-2,49419,30436,0,609,376,0,59379,21036,200,732,259,2 +20250804,12190,380,2,-51474,52684,-395,-621,636,-5,44812,74504,200,543,900,2,96286,21820,595,1164,264,7 +20250801,11810,-720,5,-17895,16822,0,-210,197,0,102939,57201,1,1230,681,0,120834,40379,1,1440,484,0 diff --git a/456040/investor/investor-20250701.csv b/456040/investor/investor-20250701.csv index ed85eb615415..2df60ed69ea7 100644 --- a/456040/investor/investor-20250701.csv +++ b/456040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,57900,-200,5,1848,3866,-5264,103,230,-307,35236,15164,4352,2055,888,254,33388,11298,9616,1953,658,561 +20250730,58100,700,2,685,1294,-2186,39,75,-127,32653,9864,5916,1893,572,343,31968,8570,8102,1854,497,470 +20250729,57400,0,3,3850,-1245,-2709,216,-67,-155,25036,10678,4785,1428,613,273,21186,11923,7494,1212,680,428 +20250728,57400,-1000,5,21443,-19189,-2621,1233,-1103,-151,56259,3831,8888,3234,221,511,34816,23020,11509,2001,1324,662 +20250725,58400,900,2,2941,9567,-12774,169,561,-745,41354,17140,6542,2413,1002,382,38413,7573,19316,2245,442,1127 +20250724,57500,-1700,5,28937,-26374,-3953,1665,-1517,-228,85473,8755,9883,4931,510,572,56536,35129,13836,3266,2027,800 +20250723,59200,-900,5,18543,-11830,-6572,1126,-729,-390,96506,29943,19444,5839,1805,1182,77963,41773,26016,4712,2534,1572 +20250722,60100,-300,5,-5380,14822,-8884,-323,891,-534,51940,31931,6540,3126,1921,393,57320,17109,15424,3449,1030,928 +20250721,60400,2900,2,6611,3328,-10789,399,200,-650,104870,38423,22150,6320,2315,1337,98259,35095,32939,5921,2115,1987 +20250718,57500,1400,2,-25578,31160,-5886,-1482,1803,-338,40937,39925,9226,2356,2307,532,66515,8765,15112,3838,504,870 +20250717,56100,-600,5,29241,-19358,-9797,1637,-1083,-548,37548,1839,2974,2102,103,166,8307,21197,12771,465,1186,715 +20250716,56700,-600,5,14857,-6064,-8477,843,-344,-481,22999,2423,1000,1305,137,57,8142,8487,9477,462,481,538 +20250715,57300,-200,5,20761,-1133,-19083,1183,-63,-1089,32494,8519,3664,1852,487,209,11733,9652,22747,669,550,1298 20250714,57500,-700,5,12684,-4357,-8362,728,-251,-480,24916,4512,2779,1430,259,159,12232,8869,11141,702,509,639 20250711,58200,1400,2,12913,2756,-16878,743,167,-980,71701,26775,9174,4176,1563,535,58788,24019,26052,3433,1397,1515 20250710,56800,800,2,-3089,11497,-9304,-178,656,-528,16348,14135,5255,930,806,299,19437,2638,14559,1108,150,828 diff --git a/456040/investor/investor-20250801.csv b/456040/investor/investor-20250801.csv new file mode 100644 index 000000000000..e13dc6f00f11 --- /dev/null +++ b/456040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,58400,2200,2,-29620,32435,-3105,-1717,1879,-179,26112,37764,6954,1513,2187,403,55732,5329,10059,3230,308,582 +20250805,56200,1200,2,-5121,7676,-2660,-288,431,-149,17189,14324,3335,965,805,187,22310,6648,5995,1253,373,337 +20250804,55000,-100,5,8396,-8561,-1885,460,-470,-104,20176,6304,3230,1107,346,177,11780,14865,5115,647,816,281 +20250801,55100,-2800,5,37778,-37723,-2364,2120,-2116,-132,73592,8596,5775,4118,481,324,35814,46319,8139,1998,2597,456 diff --git a/456070/investor/investor-20250701.csv b/456070/investor/investor-20250701.csv index 9fd24f979c93..005aa38a42ab 100644 --- a/456070/investor/investor-20250701.csv +++ b/456070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11790,60,2,-752,3370,0,-9,40,0,23289,6109,0,273,72,0,24041,2739,0,282,32,0 +20250730,11730,-70,5,-1324,1343,0,-15,16,0,31314,3411,0,367,40,0,32638,2068,0,382,24,0 +20250729,11800,190,2,-3833,3714,0,-45,44,0,39946,10165,0,472,120,0,43779,6451,0,517,76,0 +20250728,11610,-210,5,-1272,1308,0,-15,15,0,35531,2910,0,415,34,0,36803,1602,0,430,19,0 +20250725,11820,0,3,1639,-1639,0,19,-19,0,37209,3651,0,438,43,0,35570,5290,0,418,62,0 +20250724,11820,150,2,25613,-26414,0,312,-322,0,322911,70012,0,4036,888,0,297298,96426,0,3724,1209,0 +20250723,11670,-250,5,17202,-14913,-2289,202,-176,-27,57710,4089,2,679,48,0,40508,19002,2291,476,224,27 +20250722,11920,-400,5,17295,-16117,1,208,-194,0,68436,7115,2,823,86,0,51141,23232,1,615,280,0 +20250721,12320,-150,5,7176,-6616,0,88,-81,0,31177,4635,0,385,58,0,24001,11251,0,296,139,0 +20250718,12470,-340,5,10105,-10136,-1,127,-127,0,41411,6836,1,518,86,0,31306,16972,2,391,213,0 +20250717,12810,450,2,-24014,23290,0,-303,294,0,77098,46896,1,981,595,0,101112,23606,1,1285,301,0 +20250716,12360,120,2,-7338,8030,1,-93,101,0,40244,25767,1,497,320,0,47582,17737,0,590,218,0 +20250715,12240,-60,5,-4917,4972,0,-61,61,0,21254,9782,1,261,120,0,26171,4810,1,321,59,0 20250714,12300,-60,5,5052,-5052,0,62,-62,0,21207,3498,0,262,43,0,16155,8550,0,199,106,0 20250711,12360,120,2,-3015,3001,0,-37,37,0,44990,16976,0,559,211,0,48005,13975,0,597,174,0 20250710,12240,230,2,-12854,12951,0,-156,157,0,18314,14578,1,222,177,0,31168,1627,1,378,20,0 diff --git a/456070/investor/investor-20250801.csv b/456070/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a97ee71d4c5 --- /dev/null +++ b/456070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11630,70,2,-6943,7646,0,-80,89,0,12023,11288,0,140,131,0,18966,3642,0,220,42,0 +20250805,11560,210,2,-5202,5252,0,-60,61,0,12862,6936,0,149,80,0,18064,1684,0,209,20,0 +20250804,11350,-70,5,-1021,985,0,-12,11,0,12727,2866,0,145,33,0,13748,1881,0,156,21,0 +20250801,11420,-370,5,8215,-8261,0,95,-96,0,51257,15215,0,591,175,0,43042,23476,0,496,271,0 diff --git a/456190/investor/investor-20250701.csv b/456190/investor/investor-20250701.csv index 70882076ab0f..73b74c28e7c8 100644 --- a/456190/investor/investor-20250701.csv +++ b/456190/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,8000,0,3,,,,,,,,,,,,,,,,,, +20250731,7650,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,7700,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,7750,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,7800,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,7850,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,7900,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,7950,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456190/investor/investor-20250801.csv b/456190/investor/investor-20250801.csv new file mode 100644 index 000000000000..544b7bca5e1a --- /dev/null +++ b/456190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7450,-50,5,,,,,,,,,,,,,,,,,, +20250805,7500,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,7550,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,7600,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20250701.csv b/456490/investor/investor-20250701.csv index 9d9f8f8e8751..586875cc8f08 100644 --- a/456490/investor/investor-20250701.csv +++ b/456490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2165,10,2,10689,-25,-10664,23,0,-23,11105,35,57,24,0,0,416,60,10721,1,0,23 +20250730,2155,-5,5,-4979,-21,5000,-11,0,11,22464,0,6000,48,0,13,27443,21,1000,59,0,2 +20250729,2160,0,3,-3000,-10,3010,-6,0,6,2478,0,3010,5,0,6,5478,10,0,12,0,0 +20250728,2160,-5,5,28,-28,0,0,0,0,942,8,0,2,0,0,914,36,0,2,0,0 +20250725,2165,5,2,-7,7,0,0,0,0,2691,32,0,6,0,0,2698,25,0,6,0,0 +20250724,2160,0,3,-16,16,0,0,0,0,1149,16,0,2,0,0,1165,0,0,3,0,0 +20250723,2160,0,3,1570,-7,-1563,3,0,-3,2252,61,500,5,0,1,682,68,2063,1,0,4 +20250722,2160,5,2,14886,-1,-14885,32,0,-32,26681,0,5115,57,0,11,11795,1,20000,25,0,43 +20250721,2155,5,2,5188,-1,-5000,11,0,-11,5484,20,0,12,0,0,296,21,5000,1,0,11 +20250718,2150,0,3,2200,0,-2010,5,0,-4,3152,0,8221,7,0,18,952,0,10231,2,0,22 +20250717,2150,10,2,-1597,-40,1733,-3,0,4,10849,0,11733,23,0,25,12446,40,10000,27,0,21 +20250716,2140,-5,5,-10930,6,11158,-23,0,24,5343,75,11158,11,0,24,16273,69,0,35,0,0 +20250715,2145,0,3,-179,-6,319,0,0,1,6085,19,329,13,0,1,6264,25,10,13,0,0 20250714,2145,5,2,2039,48,-1939,4,0,-4,3522,53,161,7,0,0,1483,5,2100,3,0,4 20250711,2140,0,3,20940,31,-20806,44,0,-44,23541,31,9500,50,0,20,2601,0,30306,6,0,64 20250710,2140,-15,5,-7,9,-2,0,0,0,4440,9,0,9,0,0,4447,0,2,9,0,0 diff --git a/456490/investor/investor-20250801.csv b/456490/investor/investor-20250801.csv new file mode 100644 index 000000000000..408d1028f90c --- /dev/null +++ b/456490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2165,0,3,1,-1,0,0,0,0,1173,33,0,3,0,0,1172,34,0,3,0,0 +20250805,2165,0,3,-70,70,0,0,0,0,798,71,0,2,0,0,868,1,0,2,0,0 +20250804,2165,0,3,4957,43,-5000,11,0,-11,5517,60,0,12,0,0,560,17,5000,1,0,11 +20250801,2165,0,3,6,-11,5,0,0,0,53,10,5,0,0,0,47,21,0,0,0,0 diff --git a/456570/investor/investor-20250701.csv b/456570/investor/investor-20250701.csv index 6668329e51e1..e4979ed01c10 100644 --- a/456570/investor/investor-20250701.csv +++ b/456570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11290,-60,5,0,0,0,0,0,0,1363,0,0,15,0,0,1363,0,0,15,0,0 +20250730,11350,60,2,500,0,0,5,0,0,737,0,0,8,0,0,237,0,0,3,0,0 +20250729,11290,-50,5,0,0,0,0,0,0,90,0,0,1,0,0,90,0,0,1,0,0 +20250728,11340,100,2,0,0,0,0,0,0,621,0,0,7,0,0,621,0,0,7,0,0 +20250725,11240,290,2,0,0,0,0,0,0,481,0,0,5,0,0,481,0,0,5,0,0 +20250724,10950,50,2,0,0,0,0,0,0,156,0,0,2,0,0,156,0,0,2,0,0 +20250723,10900,40,2,0,0,0,0,0,0,266,0,0,3,0,0,266,0,0,3,0,0 +20250722,10860,560,2,0,0,0,0,0,0,1288,0,0,13,0,0,1288,0,0,13,0,0 +20250721,10300,-290,5,0,0,0,0,0,0,2047,0,0,21,0,0,2047,0,0,21,0,0 +20250718,10590,360,2,0,0,0,0,0,0,1380,0,0,14,0,0,1380,0,0,14,0,0 +20250717,10230,-360,5,0,0,0,0,0,0,614,0,0,6,0,0,614,0,0,6,0,0 +20250716,10590,50,2,0,0,0,0,0,0,811,0,0,9,0,0,811,0,0,9,0,0 +20250715,10540,-380,5,500,0,0,5,0,0,1659,0,0,17,0,0,1159,0,0,12,0,0 20250714,10920,-80,5,0,0,0,0,0,0,141,0,0,2,0,0,141,0,0,2,0,0 20250711,11000,140,2,0,0,0,0,0,0,655,0,0,7,0,0,655,0,0,7,0,0 20250710,10860,30,2,0,0,0,0,0,0,241,0,0,3,0,0,241,0,0,3,0,0 diff --git a/456570/investor/investor-20250801.csv b/456570/investor/investor-20250801.csv new file mode 100644 index 000000000000..df7fd51673d7 --- /dev/null +++ b/456570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12440,60,2,0,0,0,0,0,0,8359,0,0,100,0,0,8359,0,0,100,0,0 +20250805,12380,1080,2,0,0,0,0,0,0,17255,0,0,208,0,0,17255,0,0,208,0,0 +20250804,11300,240,2,500,0,0,5,0,0,3448,0,0,38,0,0,2948,0,0,33,0,0 +20250801,11060,-230,5,0,0,0,0,0,0,2705,0,0,30,0,0,2705,0,0,30,0,0 diff --git a/456700/investor/investor-20250701.csv b/456700/investor/investor-20250701.csv index 37e2c886dfc6..0a9b35632531 100644 --- a/456700/investor/investor-20250701.csv +++ b/456700/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,7790,0,3,,,,,,,,,,,,,,,,,, +20250731,7010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,7010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,7010,190,2,180,0,-180,1,0,-1,180,0,0,1,0,0,0,0,180,0,0,1 +20250728,6820,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,6820,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,6820,190,2,121,0,-121,1,0,-1,121,0,0,1,0,0,0,0,121,0,0,1 +20250723,6630,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,6630,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,6630,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,6630,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,6630,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,6630,-1160,4,0,0,0,0,0,0,466,0,0,3,0,0,466,0,0,3,0,0 +20250715,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456700/investor/investor-20250801.csv b/456700/investor/investor-20250801.csv new file mode 100644 index 000000000000..ccaa01186f94 --- /dev/null +++ b/456700/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7010,0,3,,,,,,,,,,,,,,,,,, +20250805,7010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,7010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,7010,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250701.csv b/457190/investor/investor-20250701.csv index f01f2c210da5..1f1ff7118741 100644 --- a/457190/investor/investor-20250701.csv +++ b/457190/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,44200,-950,5,25007,-24310,-1314,1125,-1091,-62,185896,39624,7343,8324,1781,327,160889,63934,8657,7199,2873,389 +20250730,45150,500,2,-7122,10768,-6274,-324,486,-282,201425,95720,16011,9178,4359,731,208547,84952,22285,9502,3873,1014 +20250729,44650,-700,5,7708,-7726,-4544,338,-343,-200,101214,24150,7914,4507,1077,354,93506,31876,12458,4169,1421,554 +20250728,45350,750,2,-10729,-2636,13519,-493,-115,615,153281,42878,16857,6932,1940,766,164010,45514,3338,7425,2055,151 +20250725,44600,-1450,5,16604,-16847,611,749,-760,27,166335,25095,4670,7457,1126,209,149731,41942,4059,6707,1886,182 +20250724,46050,300,2,18638,-17213,-526,860,-797,-22,226334,54509,12099,10405,2504,558,207696,71722,12625,9545,3301,579 +20250723,45750,950,2,167762,-172568,389,7713,-7936,18,375146,28884,13548,17190,1314,619,207384,201452,13159,9477,9250,601 +20250722,44800,-1750,5,-20403,29707,-6853,-929,1348,-312,247105,91098,8899,11251,4159,402,267508,61391,15752,12180,2811,714 +20250721,46550,600,2,-4730,-4350,10354,-209,-211,479,295752,110317,15925,13726,5116,738,300482,114667,5571,13935,5327,259 +20250718,45950,4800,2,-251639,224679,14833,-11076,9920,601,1292675,518710,48278,58713,23236,2129,1544314,294031,33445,69789,13316,1528 +20250717,41150,200,2,1253,6184,-10016,48,256,-409,97320,24885,14270,3984,1021,587,96067,18701,24286,3936,765,996 +20250716,40950,-400,5,38438,-32442,-6318,1580,-1333,-260,91972,7042,2312,3782,291,95,53534,39484,8630,2202,1623,355 +20250715,41350,-200,5,15875,-19879,5673,652,-820,236,138857,27896,14941,5700,1146,618,122982,47775,9268,5048,1966,382 20250714,41550,-1100,5,45243,-41284,-1384,1893,-1725,-59,137185,15331,9888,5733,642,412,91942,56615,11272,3840,2367,472 20250711,42650,200,2,32078,-7790,-25603,1359,-322,-1094,175969,51861,13663,7532,2230,586,143891,59651,39266,6173,2552,1679 20250710,42450,100,2,7674,-13226,5625,318,-553,238,105327,25968,32832,4434,1097,1387,97653,39194,27207,4116,1651,1148 diff --git a/457190/investor/investor-20250801.csv b/457190/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c51dc4b7675 --- /dev/null +++ b/457190/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,51100,4900,2,-314341,218485,99629,-15731,10926,5013,1220396,595577,140430,60811,29652,7048,1534737,377092,40801,76542,18726,2035 +20250805,46200,4000,2,-239107,222452,8683,-10811,10047,399,298616,303111,26682,13570,13709,1212,537723,80659,17999,24381,3661,813 +20250804,42200,850,2,-13443,2941,117,-576,131,5,69584,34699,4525,2911,1454,190,83027,31758,4408,3487,1323,185 +20250801,41350,-2850,5,60548,-38109,-24819,2538,-1598,-1040,259215,40461,4336,10885,1712,182,198667,78570,29155,8347,3311,1221 diff --git a/457370/investor/investor-20250701.csv b/457370/investor/investor-20250701.csv index 3a11f41554a6..a94e8e2de34f 100644 --- a/457370/investor/investor-20250701.csv +++ b/457370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8540,100,2,-16922,3961,12975,-145,34,111,23112,15717,13101,197,134,112,40034,11756,126,341,100,1 +20250730,8440,-550,5,86500,-34289,-52325,741,-297,-445,142132,19951,0,1219,173,0,55632,54240,52325,478,470,445 +20250729,8990,100,2,-5091,1662,3410,-45,15,31,22243,12008,3500,199,107,31,27334,10346,90,245,93,1 +20250728,8890,-170,5,-4213,-3691,7904,-38,-33,71,21797,4747,8639,194,42,77,26010,8438,735,231,75,7 +20250725,9060,-60,5,-1863,-9168,11031,-17,-83,100,22670,5411,11417,204,49,104,24533,14579,386,221,132,3 +20250724,9120,370,2,-27032,5631,21637,-245,51,196,37544,20221,21637,340,183,196,64576,14590,0,586,132,0 +20250723,8750,-280,5,12628,-13399,535,112,-119,5,50894,11751,3500,449,104,31,38266,25150,2965,337,223,26 +20250722,9030,110,2,-5666,-4217,5883,-51,-38,53,27457,9828,6000,247,88,54,33123,14045,117,298,126,1 +20250721,8920,20,2,5140,23528,-28668,45,208,-254,45827,29258,0,405,259,0,40687,5730,28668,360,51,254 +20250718,8900,-280,5,15860,862,-16722,141,7,-149,54194,13665,3500,485,122,32,38334,12803,20222,344,115,180 +20250717,9180,-70,5,11277,-22086,10809,102,-201,99,58381,9201,10809,528,83,99,47104,31287,0,426,284,0 +20250716,9250,160,2,-8747,-5141,13927,-83,-46,130,53677,25322,14003,498,236,130,62424,30463,76,581,282,1 +20250715,9090,-80,5,10750,5820,-16580,98,51,-149,67362,18924,0,609,171,0,56612,13104,16580,511,120,149 20250714,9170,-210,5,-7475,6350,2641,-68,58,24,70689,27150,3000,655,252,28,78164,20800,359,723,194,3 20250711,9380,890,2,-89503,63115,24965,-806,561,232,353778,171952,24965,3284,1575,232,443281,108837,0,4090,1014,0 20250710,8490,180,2,-26059,5983,20076,-221,50,171,21824,18457,20076,185,156,171,47883,12474,0,405,106,0 diff --git a/457370/investor/investor-20250801.csv b/457370/investor/investor-20250801.csv new file mode 100644 index 000000000000..e2b8626bb27a --- /dev/null +++ b/457370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9250,210,2,-23201,9430,13805,-213,86,127,42064,30116,13805,385,276,127,65265,20686,0,598,190,0 +20250805,9040,170,2,-23365,19533,3673,-212,177,33,25422,26952,3673,230,244,33,48787,7419,0,442,67,0 +20250804,8870,650,2,-43597,46369,-2609,-381,407,-25,310801,141402,1000,2829,1279,9,354398,95033,3609,3210,872,33 +20250801,8220,-320,5,5047,-11570,6407,42,-97,53,37323,11227,6534,310,93,54,32276,22797,127,268,190,1 diff --git a/457550/investor/investor-20250701.csv b/457550/investor/investor-20250701.csv index b4a081e15358..78a497dbefcb 100644 --- a/457550/investor/investor-20250701.csv +++ b/457550/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26950,300,2,-5441,3776,1293,-145,100,35,72185,20548,1294,1932,549,35,77626,16772,1,2077,449,0 +20250730,26650,-750,5,13632,-9193,-4464,365,-246,-119,68912,4138,2003,1846,111,54,55280,13331,6467,1482,358,173 +20250729,27400,800,2,-11415,5128,5273,-307,136,144,121017,32256,5275,3296,876,144,132432,27128,2,3603,740,0 +20250728,26600,-600,5,11495,-9254,-2193,307,-248,-58,67156,12320,129,1790,328,3,55661,21574,2322,1483,576,62 +20250725,27200,800,2,-5154,-8,4571,-136,-3,123,102232,22436,4574,2753,603,123,107386,22444,3,2889,606,0 +20250724,26400,450,2,-906,-5148,6543,-23,-138,174,89124,31929,7357,2383,856,196,90030,37077,814,2406,994,21 +20250723,25950,-300,5,-7456,8810,-1394,-189,225,-37,53607,21579,1089,1387,556,28,61063,12769,2483,1576,331,64 +20250722,26250,-950,5,29656,-30071,-185,789,-800,-5,93695,7101,324,2485,188,9,64039,37172,509,1696,988,13 +20250721,27200,1150,2,1545,-11187,7351,39,-299,199,131009,46500,7353,3508,1245,199,129464,57687,2,3469,1544,0 +20250718,26050,-50,5,-15184,15546,-329,-392,401,-9,61879,29314,119,1601,759,3,77063,13768,448,1993,358,12 +20250717,26100,-650,5,9196,-9651,185,246,-258,5,86769,13058,220,2297,347,6,77573,22709,35,2050,605,1 +20250716,26750,-50,5,26338,-26157,-52,713,-708,-1,89354,19795,20,2415,539,1,63016,45952,72,1702,1247,2 +20250715,26800,250,2,-9213,3833,5861,-248,102,158,116414,37421,6061,3130,1008,164,125627,33588,200,3378,906,5 20250714,26550,-850,5,-30331,28754,128,-809,766,4,96644,51573,889,2577,1378,24,126975,22819,761,3385,612,20 20250711,27400,-750,5,-3032,672,1860,-83,19,51,105373,20635,1992,2920,575,55,108405,19963,132,3004,556,4 20250710,28150,-300,5,16155,-17103,1054,458,-485,30,106506,14207,3540,3013,403,100,90351,31310,2486,2555,888,70 diff --git a/457550/investor/investor-20250801.csv b/457550/investor/investor-20250801.csv new file mode 100644 index 000000000000..d7df9aa9b055 --- /dev/null +++ b/457550/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,27450,1350,2,-30711,31858,-1246,-831,862,-34,213051,94909,2,5828,2587,0,243762,63051,1248,6658,1725,34 +20250805,26100,200,2,-4506,1383,2826,-117,35,74,46006,14938,3157,1202,390,83,50512,13555,331,1319,355,9 +20250804,25900,0,3,4226,-4319,365,111,-113,9,39227,6402,367,1018,166,10,35001,10721,2,908,279,0 +20250801,25900,-1050,5,-7066,-8739,15802,-183,-228,411,80678,24889,17629,2068,637,458,87744,33628,1827,2252,864,47 diff --git a/457600/investor/investor-20250701.csv b/457600/investor/investor-20250701.csv index ebf8ea1d55b8..c35ef5b68d0f 100644 --- a/457600/investor/investor-20250701.csv +++ b/457600/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3065,-5,5,-14163,14219,-56,-43,43,0,29372,22762,0,90,70,0,43535,8543,56,133,26,0 +20250730,3070,45,2,-2784,3319,-48,-8,10,0,41433,17575,0,125,53,0,44217,14256,48,134,43,0 +20250729,3025,-40,5,-4128,4341,-54,-13,13,0,10712,7485,0,32,23,0,14840,3144,54,45,10,0 +20250728,3065,-45,5,-4674,4219,-191,-14,13,-1,46187,12581,0,141,38,0,50861,8362,191,154,26,1 +20250725,3110,-75,5,7789,-7508,-281,24,-24,-1,44382,2752,0,139,9,0,36593,10260,281,115,32,1 +20250724,3185,-40,5,542,-542,0,2,-2,0,32828,5697,0,105,18,0,32286,6239,0,103,20,0 +20250723,3225,10,2,-10998,10998,0,-36,36,0,29199,21596,0,94,70,0,40197,10598,0,130,34,0 +20250722,3215,-15,5,7939,-7939,0,25,-25,0,39535,9672,0,125,31,0,31596,17611,0,100,56,0 +20250721,3230,40,2,-12298,12298,0,-40,40,0,28389,16028,0,91,52,0,40687,3730,0,131,12,0 +20250718,3190,-40,5,10323,-10323,0,33,-33,0,30095,1742,0,96,6,0,19772,12065,0,63,38,0 +20250717,3230,70,2,-6610,6610,0,-21,21,0,23592,14815,0,75,47,0,30202,8205,0,96,26,0 +20250716,3160,-50,5,-7295,7295,0,-23,23,0,30447,22783,0,97,73,0,37742,15488,0,120,49,0 +20250715,3210,-20,5,4728,-4686,-42,15,-15,0,23581,2170,0,75,7,0,18853,6856,42,60,22,0 20250714,3230,10,2,-4874,5089,-215,-16,16,-1,26869,10265,0,86,33,0,31743,5176,215,101,17,1 20250711,3220,-5,5,998,-998,0,3,-3,0,12008,1633,0,39,5,0,11010,2631,0,36,8,0 20250710,3225,45,2,-6051,5794,0,-20,19,0,23122,12969,0,75,42,0,29173,7175,0,95,23,0 diff --git a/457600/investor/investor-20250801.csv b/457600/investor/investor-20250801.csv new file mode 100644 index 000000000000..33b6256d2550 --- /dev/null +++ b/457600/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3070,15,2,-5969,5969,0,-18,18,0,11938,7079,0,36,21,0,17907,1110,0,54,3,0 +20250805,3055,25,2,-11515,11189,0,-35,34,0,14231,12773,0,44,39,0,25746,1584,0,79,5,0 +20250804,3030,115,2,-14209,15262,-411,-43,46,-1,16887,16363,0,51,49,0,31096,1101,411,93,3,1 +20250801,2915,-150,5,12746,-13341,-47,38,-40,0,66318,10637,0,197,31,0,53572,23978,47,159,71,0 diff --git a/457630/investor/investor-20250701.csv b/457630/investor/investor-20250701.csv index 2500780d656d..fba74e43a3b3 100644 --- a/457630/investor/investor-20250701.csv +++ b/457630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2150,5,2,2277,134,359,5,0,1,8909,236,359,19,1,1,6632,102,0,14,0,0 20250714,2145,0,3,5832,153,-5200,12,0,-11,12331,188,0,26,0,0,6499,35,5200,14,0,11 20250711,2145,10,2,3447,39,-2599,7,0,-6,14941,100,2655,32,0,6,11494,61,5254,25,0,11 20250710,2135,-5,5,2641,-63,-11829,6,0,-25,8120,43,2000,17,0,4,5479,106,13829,12,0,29 diff --git a/457630/investor/investor-20250801.csv b/457630/investor/investor-20250801.csv new file mode 100644 index 000000000000..e171917e2f40 --- /dev/null +++ b/457630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2150,0,3,,,,,,,,,,,,,,,,,, +20250805,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250701.csv b/457940/investor/investor-20250701.csv index c4b617eb13ad..fe115dbbadb4 100644 --- a/457940/investor/investor-20250701.csv +++ b/457940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,0,3,-12580,-2,12582,-26,0,26,41,64,12595,0,0,26,12621,66,13,26,0,0 +20250730,2090,5,2,-8972,-40,9012,-19,0,19,1085,0,9012,2,0,19,10057,40,0,21,0,0 +20250729,2085,-10,5,-6964,-34,6998,-14,0,15,494,3,6998,1,0,15,7458,37,0,15,0,0 +20250728,2095,-5,5,-11,11,0,0,0,0,102,16,0,0,0,0,113,5,0,0,0,0 +20250725,2100,10,2,-2913,-455,3368,-6,-1,7,15,0,3368,0,0,7,2928,455,0,6,1,0 +20250724,2090,0,3,-119,118,1,0,0,0,10096,118,1,21,0,0,10215,0,0,21,0,0 +20250723,2090,5,2,-1320,-277,1597,-3,-1,3,37,207,1597,0,0,3,1357,484,0,3,1,0 +20250722,2085,0,3,-15374,-102,15476,-32,0,32,154,38,15476,0,0,32,15528,140,0,32,0,0 +20250721,2085,5,2,-15445,232,20600,-32,0,43,12003,232,20600,25,0,43,27448,0,0,57,0,0 +20250718,2080,5,2,-937,89,2295,-2,0,5,3454,89,2295,7,0,5,4391,0,0,9,0,0 +20250717,2075,10,2,1540,-1,-740,3,0,-2,16387,10,660,34,0,1,14847,11,1400,31,0,3 +20250716,2065,-5,5,3337,21,-1400,7,0,-3,7126,75,0,15,0,0,3789,54,1400,8,0,3 +20250715,2070,0,3,1033,63,0,2,0,0,4437,66,0,9,0,0,3404,3,0,7,0,0 20250714,2070,0,3,-12057,-3,13264,-25,0,27,72,0,13264,0,0,27,12129,3,0,25,0,0 20250711,2070,5,2,381,32,941,1,0,2,1125,40,941,2,0,2,744,8,0,2,0,0 20250710,2065,0,3,-8160,0,8160,-17,0,17,1941,0,9210,4,0,19,10101,0,1050,21,0,2 diff --git a/457940/investor/investor-20250801.csv b/457940/investor/investor-20250801.csv new file mode 100644 index 000000000000..52ca31b114d0 --- /dev/null +++ b/457940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2100,5,2,-3602,-4,3606,-8,0,8,14,1,3606,0,0,8,3616,5,0,8,0,0 +20250805,2095,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 +20250804,2095,0,3,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 +20250801,2095,5,2,9,-9,0,0,0,0,59,9,0,0,0,0,50,18,0,0,0,0 diff --git a/458610/investor/investor-20250701.csv b/458610/investor/investor-20250701.csv index 682b4a74c10b..95cd52a85ecf 100644 --- a/458610/investor/investor-20250701.csv +++ b/458610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2160,25,2,-6390,-94,6484,-14,0,14,24,0,6484,0,0,14,6414,94,0,14,0,0 +20250730,2135,10,2,7,-7,0,0,0,0,37,0,0,0,0,0,30,7,0,0,0,0 +20250729,2125,0,3,3,-3,0,0,0,0,25,1,0,0,0,0,22,4,0,0,0,0 +20250728,2125,-15,5,4,-4,0,0,0,0,5414,1,0,11,0,0,5410,5,0,11,0,0 +20250725,2140,0,3,-4877,-8,4885,-10,0,10,144,1,4885,0,0,10,5021,9,0,11,0,0 +20250724,2140,0,3,-7008,8,7000,-15,0,15,833,8,7000,2,0,15,7841,0,0,17,0,0 +20250723,2140,0,3,-5099,99,5000,-11,0,11,2299,101,5000,5,0,11,7398,2,0,16,0,0 +20250722,2140,5,2,-15929,13,15916,-34,0,34,3038,14,16616,6,0,35,18967,1,700,40,0,1 +20250721,2135,-5,5,148,11,0,0,0,0,3115,19,0,7,0,0,2967,8,0,6,0,0 +20250718,2140,5,2,-1028,0,169,-2,0,0,7921,0,169,17,0,0,8949,0,0,19,0,0 +20250717,2135,10,2,-248,-21,0,-1,0,0,5836,59,0,12,0,0,6084,80,0,13,0,0 +20250716,2125,-15,5,-20251,-6,19937,-43,0,42,3479,119,19937,7,0,42,23730,125,0,50,0,0 +20250715,2140,10,2,107,-3,0,0,0,0,2672,0,0,6,0,0,2565,3,0,5,0,0 20250714,2130,5,2,-1580,-5,1700,-3,0,4,354,0,1700,1,0,4,1934,5,0,4,0,0 20250711,2125,5,2,898,-2,-768,2,0,-2,2110,0,0,4,0,0,1212,2,768,3,0,2 20250710,2120,-10,5,37684,-2,-37682,79,0,-79,40512,369,0,85,1,0,2828,371,37682,6,1,79 diff --git a/458610/investor/investor-20250801.csv b/458610/investor/investor-20250801.csv new file mode 100644 index 000000000000..ab4618b8e670 --- /dev/null +++ b/458610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2165,10,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 +20250805,2155,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250804,2155,-10,5,1,-1,0,0,0,0,458,0,0,1,0,0,457,1,0,1,0,0 +20250801,2165,5,2,2,-2,0,0,0,0,22,0,0,0,0,0,20,2,0,0,0,0 diff --git a/458650/investor/investor-20250701.csv b/458650/investor/investor-20250701.csv index b1b01fafbc00..980a482cb94c 100644 --- a/458650/investor/investor-20250701.csv +++ b/458650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14010,-920,5,77323,-25774,-54450,1099,-366,-774,265924,71519,35143,3801,1027,504,188601,97293,89593,2701,1393,1278 +20250730,14930,1480,2,-241924,104420,139558,-3571,1526,2065,580223,244382,218872,8602,3602,3229,822147,139962,79314,12174,2076,1164 +20250729,13450,-160,5,2008,990,-3080,26,14,-41,42765,13595,6316,575,183,85,40757,12605,9396,548,169,126 +20250728,13610,260,2,-8006,2043,4005,-100,18,55,186840,50091,35196,2595,688,487,194846,48048,31191,2695,670,432 +20250725,13350,-330,5,2521,-52,-2098,35,-1,-28,54923,16310,13543,735,218,181,52402,16362,15641,701,220,209 +20250724,13680,260,2,3642,-5857,1274,50,-80,18,107755,23056,23525,1480,317,322,104113,28913,22251,1430,397,305 +20250723,13420,20,2,8165,-15847,7151,112,-216,97,90740,26684,31913,1229,361,433,82575,42531,24762,1118,577,335 +20250722,13400,-250,5,-3282,2726,469,-43,36,6,115167,32526,27163,1572,442,370,118449,29800,26694,1615,407,364 +20250721,13650,-150,5,-73377,51691,21720,-1005,706,299,223649,106567,85619,3064,1457,1175,297026,54876,63899,4069,751,876 +20250718,13800,1260,2,68911,-101360,16303,1016,-1463,228,1760513,291520,181003,24773,4046,2529,1691602,392880,164700,23758,5508,2301 +20250717,12540,0,3,2823,-2911,-16,35,-36,0,11641,6138,1488,145,77,19,8818,9049,1504,110,113,19 +20250716,12540,-110,5,8551,-9019,-94,107,-113,-1,18029,1801,1295,226,23,16,9478,10820,1389,119,136,17 +20250715,12650,0,3,4186,-3978,-455,53,-50,-6,11911,3054,1691,150,39,21,7725,7032,2146,97,89,27 20250714,12650,-20,5,2958,-1600,-1121,37,-20,-14,14436,6321,3269,182,80,41,11478,7921,4390,144,100,55 20250711,12670,100,2,-5118,23578,-19162,-65,297,-241,35462,32255,6544,446,407,83,40580,8677,25706,511,109,324 20250710,12570,0,3,6635,-6597,-281,83,-83,-4,23787,4599,3224,298,58,40,17152,11196,3505,214,140,44 diff --git a/458650/investor/investor-20250801.csv b/458650/investor/investor-20250801.csv new file mode 100644 index 000000000000..fef183cfa2fc --- /dev/null +++ b/458650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13540,20,2,-2032,-4651,6882,-29,-64,95,35945,16897,18585,490,230,255,37977,21548,11703,519,294,160 +20250805,13520,570,2,-29438,27806,1739,-396,374,23,70311,55363,26242,951,748,354,99749,27557,24503,1347,373,331 +20250804,12950,-200,5,15246,956,-16153,198,12,-209,45824,22125,8753,593,286,113,30578,21169,24906,396,274,322 +20250801,13150,-860,5,72034,-4718,-69437,961,-65,-925,127414,41067,27499,1701,548,367,55380,45785,96936,741,612,1292 diff --git a/458870/investor/investor-20250701.csv b/458870/investor/investor-20250701.csv index 354a3303b87a..aeba0993cfda 100644 --- a/458870/investor/investor-20250701.csv +++ b/458870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33050,200,2,21636,18460,8892,722,674,282,109908,86513,26141,3728,2960,869,88272,68053,17249,3007,2285,587 +20250730,32850,-50,5,-3610,-17309,25618,-121,-569,845,38609,14752,25642,1261,483,846,42219,32061,24,1382,1051,1 +20250729,32900,650,2,2390,13976,-7063,79,464,-233,46199,35233,212,1525,1164,7,43809,21257,7275,1445,700,240 +20250728,32250,-2300,5,34948,-83991,41107,1136,-2721,1331,117488,42553,50918,3797,1376,1646,82540,126544,9811,2662,4097,315 +20250725,34550,1450,2,-21362,47159,7279,-724,1612,243,46977,72912,34178,1597,2484,1162,68339,25753,26899,2322,872,919 +20250724,33100,-1400,5,25427,-73774,40219,867,-2492,1358,117071,34964,46588,3948,1179,1570,91644,108738,6369,3081,3671,212 +20250723,34500,-50,5,18152,-35715,5729,593,-1181,198,96886,54913,20550,3240,1841,695,78734,90628,14821,2647,3022,496 +20250722,34550,2150,2,8546,36469,-10907,285,1243,-372,110545,77495,9751,3737,2626,330,101999,41026,20658,3452,1382,702 +20250721,32400,200,2,759,-23740,12741,21,-768,418,79742,37734,20124,2608,1235,658,78983,61474,7383,2587,2003,240 +20250718,32200,750,2,1008,-7012,-354,44,-234,-11,108232,40669,231,3375,1258,7,107224,47681,585,3331,1492,18 +20250717,31450,50,2,-2147,-4359,14178,-63,-153,461,79352,61754,16040,2528,1963,519,81499,66113,1862,2591,2116,59 +20250716,31400,-2350,5,1611,-4815,7535,77,-180,248,136448,64508,9911,4484,2111,323,134837,69323,2376,4407,2292,75 +20250715,33750,750,2,22029,-14126,-2821,741,-475,-96,92856,31371,7655,3108,1047,256,70827,45497,10476,2366,1522,352 20250714,33000,2450,2,52299,2749,-26556,1666,103,-855,188629,57811,617,5982,1840,20,136330,55062,27173,4316,1738,875 20250711,30550,1950,2,-7331,13411,1381,-207,398,35,93848,61188,20261,2840,1836,605,101179,47777,18880,3047,1438,570 20250710,28600,-400,5,1776,885,177,70,7,5,109473,53152,1223,3117,1500,35,107697,52267,1046,3047,1493,30 diff --git a/458870/investor/investor-20250801.csv b/458870/investor/investor-20250801.csv new file mode 100644 index 000000000000..a1ddebceceac --- /dev/null +++ b/458870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33050,-1650,5,36616,-26773,-6558,1204,-882,-215,74995,9224,7,2463,303,0,38379,35997,6565,1260,1185,215 +20250805,34700,1150,2,30939,10500,-13899,1070,361,-480,84152,65975,2959,2897,2264,102,53213,55475,16858,1826,1903,582 +20250804,33550,1100,2,2191,33342,1423,69,1084,48,38842,59025,6915,1268,1925,227,36651,25683,5492,1199,841,178 +20250801,32450,-600,5,5523,-14199,7921,174,-461,262,50938,47611,15221,1664,1564,499,45415,61810,7300,1491,2025,237 diff --git a/459100/investor/investor-20250701.csv b/459100/investor/investor-20250701.csv index 7508c5c42aaf..7a53d1ce4492 100644 --- a/459100/investor/investor-20250701.csv +++ b/459100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7120,-30,5,62763,-63615,-314,469,-475,-2,273826,32716,26949,2002,237,195,211063,96331,27263,1533,713,197 +20250730,7150,410,2,-74916,64222,10302,-533,456,75,102440,89926,39160,726,638,277,177356,25704,28858,1259,182,203 +20250729,6740,-110,5,4600,-4022,-573,31,-27,-4,20989,5114,2825,142,35,19,16389,9136,3398,111,62,23 +20250728,6850,20,2,-1959,1771,60,-13,12,0,17406,7777,7096,118,53,48,19365,6006,7036,131,41,48 +20250725,6830,-50,5,7907,-7324,-569,54,-50,-4,22563,4614,3771,155,32,26,14656,11938,4340,101,82,30 +20250724,6880,-120,5,12317,-13734,269,85,-95,2,45202,3406,6877,314,24,48,32885,17140,6608,229,119,46 +20250723,7000,-220,5,4281,-3129,-84,31,-23,-1,54685,9661,12870,387,68,90,50404,12790,12954,356,91,91 +20250722,7220,220,2,-857,-1081,418,-5,-9,3,178012,31185,21713,1297,226,158,178869,32266,21295,1302,235,154 +20250721,7000,20,2,-1304,1838,-544,-9,13,-4,18074,9819,2137,126,69,15,19378,7981,2681,135,55,19 +20250718,6980,-30,5,-1519,1428,90,-11,10,1,12699,5598,2247,89,39,16,14218,4170,2157,100,29,15 +20250717,7010,30,2,-2872,1948,874,-20,14,6,18036,7129,4093,126,50,29,20908,5181,3219,146,36,23 +20250716,6980,-100,5,230,-95,-135,2,-1,-1,22161,7719,1733,155,54,12,21931,7814,1868,154,55,13 +20250715,7080,80,2,2951,-2736,-215,20,-19,-2,19258,2694,1355,135,19,9,16307,5430,1570,114,38,11 20250714,7000,-120,5,5040,-5072,-46,36,-36,0,38028,9234,12056,270,66,86,32988,14306,12102,234,102,86 20250711,7120,-30,5,-3756,3344,-36,-27,24,0,30725,12805,7183,219,92,51,34481,9461,7219,246,68,52 20250710,7150,260,2,-17920,17748,794,-130,129,6,121267,44418,15068,874,320,108,139187,26670,14274,1003,191,103 diff --git a/459100/investor/investor-20250801.csv b/459100/investor/investor-20250801.csv new file mode 100644 index 000000000000..516afec7182b --- /dev/null +++ b/459100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6980,20,2,-7379,8265,-966,-52,58,-7,22532,15084,6190,157,105,43,29911,6819,7156,208,47,50 +20250805,6960,60,2,-17834,17683,151,-125,124,1,28306,26627,12788,198,186,89,46140,8944,12637,323,63,89 +20250804,6900,100,2,-8550,7151,1383,-59,49,9,13867,14624,11636,95,101,80,22417,7473,10253,154,51,71 +20250801,6800,-320,5,9345,-10130,594,65,-70,4,78098,15097,8149,539,104,57,68753,25227,7555,474,174,52 diff --git a/459510/investor/investor-20250701.csv b/459510/investor/investor-20250701.csv index 91f97019da8c..8960406e39dc 100644 --- a/459510/investor/investor-20250701.csv +++ b/459510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18060,670,2,12110,-13340,500,218,-240,9,112987,37973,500,2022,679,9,100877,51313,0,1804,920,0 +20250730,17390,-60,5,-10605,10499,50,-186,184,1,35917,22907,200,630,402,4,46522,12408,150,816,218,3 +20250729,17450,-320,5,-316,4580,-3649,-5,80,-64,50216,28823,0,876,503,0,50532,24243,3649,881,423,64 +20250728,17770,-200,5,-22856,22992,-402,-403,405,-7,48663,31576,80,858,557,1,71519,8584,482,1261,152,9 +20250725,17970,-260,5,8506,-8281,-200,153,-149,-4,57857,4933,0,1042,89,0,49351,13214,200,889,238,4 +20250724,18230,-260,5,277,-160,0,4,-2,0,39256,13915,0,718,256,0,38979,14075,0,714,258,0 +20250723,18490,-270,5,20537,-20054,-395,375,-366,-7,75153,17351,0,1371,317,0,54616,37405,395,996,683,7 +20250722,18760,340,2,17901,-17923,0,338,-339,0,147152,39666,0,2764,744,0,129251,57589,0,2426,1083,0 +20250721,18420,90,2,-8639,9256,0,-159,170,0,28131,17613,0,515,323,0,36770,8357,0,674,153,0 +20250718,18330,-170,5,-2900,2710,201,-54,50,4,38479,14279,201,707,263,4,41379,11569,0,760,213,0 +20250717,18500,-300,5,4084,-4857,0,79,-93,0,62899,16781,0,1172,313,0,58815,21638,0,1093,406,0 +20250716,18800,-310,5,-13291,13201,0,-247,245,0,75468,42187,0,1408,787,0,88759,28986,0,1655,541,0 +20250715,19110,770,2,-17513,16244,100,-321,296,2,99915,42912,100,1872,799,2,117428,26668,0,2192,502,0 20250714,18340,-360,5,-8513,8834,0,-156,161,0,62189,19274,0,1147,356,0,70702,10440,0,1303,194,0 20250711,18700,-130,5,8658,-8474,0,163,-159,0,58072,4468,0,1090,84,0,49414,12942,0,927,243,0 20250710,18830,-230,5,-1519,1010,400,-29,19,8,48260,11759,400,908,222,8,49779,10749,0,937,203,0 diff --git a/459510/investor/investor-20250801.csv b/459510/investor/investor-20250801.csv new file mode 100644 index 000000000000..7cba136c9014 --- /dev/null +++ b/459510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17090,10,2,-16545,16545,0,-284,284,0,24436,23855,0,417,408,0,40981,7310,0,701,125,0 +20250805,17080,40,2,-7394,7343,50,-127,127,1,38593,20963,50,659,360,1,45987,13620,0,787,233,0 +20250804,17040,-460,5,1135,-1018,5,19,-17,0,41069,6811,5,702,117,0,39934,7829,0,683,134,0 +20250801,17500,-560,5,8200,-1646,-6500,142,-30,-111,104555,36850,0,1803,636,0,96355,38496,6500,1661,666,111 diff --git a/460470/investor/investor-20250701.csv b/460470/investor/investor-20250701.csv index a71a23036e7d..5c41a7a5af74 100644 --- a/460470/investor/investor-20250701.csv +++ b/460470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3400,100,2,-15289,13300,5,-52,45,0,39972,20082,14,134,68,0,55261,6782,9,185,23,0 +20250730,3300,-70,5,781,-791,17,3,-3,0,37664,3576,17,125,12,0,36883,4367,0,122,14,0 +20250729,3370,0,3,1907,-1821,5,6,-6,0,27429,3334,5,92,11,0,25522,5155,0,86,17,0 +20250728,3370,50,2,-3845,4585,3,-13,15,0,28929,8135,3,96,27,0,32774,3550,0,109,12,0 +20250725,3320,20,2,10,-324,0,0,-1,0,28761,4411,0,95,15,0,28751,4735,0,95,16,0 +20250724,3300,-5,5,-4018,4020,0,-13,13,0,39233,8547,0,130,28,0,43251,4527,0,143,15,0 +20250723,3305,-10,5,3703,-3679,-24,12,-12,0,31116,6439,31,102,21,0,27413,10118,55,90,33,0 +20250722,3315,-100,5,34035,-33982,-30,113,-113,0,77616,2817,0,258,9,0,43581,36799,30,145,122,0 +20250721,3415,45,2,-7893,8613,0,-27,29,0,25289,16153,0,86,55,0,33182,7540,0,112,26,0 +20250718,3370,-20,5,-5736,5736,0,-19,19,0,22751,12773,0,77,43,0,28487,7037,0,96,24,0 +20250717,3390,-55,5,1466,-1466,0,5,-5,0,22708,9634,0,77,33,0,21242,11100,0,72,38,0 +20250716,3445,40,2,-11607,10549,0,-40,36,0,44499,31191,0,149,106,0,56106,20642,0,189,69,0 +20250715,3405,-10,5,-8092,5150,0,-28,18,0,43121,12809,0,147,44,0,51213,7659,0,175,26,0 20250714,3415,-35,5,9268,-9261,-7,32,-32,0,44111,7422,0,150,25,0,34843,16683,7,118,57,0 20250711,3450,70,2,-7787,7820,-33,-27,27,0,35378,19064,14,121,65,0,43165,11244,47,148,38,0 20250710,3380,0,3,-42,42,0,0,0,0,36253,7630,0,122,26,0,36295,7588,0,122,26,0 diff --git a/460470/investor/investor-20250801.csv b/460470/investor/investor-20250801.csv new file mode 100644 index 000000000000..0769f06c3aab --- /dev/null +++ b/460470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3355,30,2,-6680,7107,-427,-22,24,-1,14828,8766,0,50,29,0,21508,1659,427,72,6,1 +20250805,3325,60,2,-14125,5094,1,-47,17,0,11988,7002,24,39,23,0,26113,1908,23,86,6,0 +20250804,3265,10,2,719,-429,0,2,-1,0,35499,4231,0,116,14,0,34780,4660,0,113,15,0 +20250801,3255,-145,5,30228,-30512,-6,100,-101,0,74763,15542,0,246,51,0,44535,46054,6,146,152,0 diff --git a/460850/investor/investor-20250701.csv b/460850/investor/investor-20250701.csv index ddb937318a15..2af25e20ab70 100644 --- a/460850/investor/investor-20250701.csv +++ b/460850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6060,-10,5,52852,-53704,30,322,-327,0,123656,10538,37,752,64,0,70804,64242,7,430,391,0 +20250730,6070,-100,5,43982,-43555,-1937,269,-266,-12,102651,7209,44,626,44,0,58669,50764,1981,358,310,12 +20250729,6170,-50,5,18498,-19812,-1937,114,-122,-12,73596,11538,0,451,71,0,55098,31350,1937,337,192,12 +20250728,6220,-300,5,80764,-81153,-3186,505,-508,-20,217345,19832,1122,1360,125,7,136581,100985,4308,855,633,27 +20250725,6520,-190,5,-14610,20620,87,-96,136,1,166451,36569,87,1098,242,1,181061,15949,0,1194,106,0 +20250724,6710,-110,5,24883,-26104,1201,169,-177,8,65041,5408,1234,441,37,8,40158,31512,33,272,214,0 +20250723,6820,110,2,-17210,15140,-160,-117,103,-1,28474,23220,67,193,157,0,45684,8080,227,310,55,2 +20250722,6710,-80,5,10922,-10901,-1,73,-73,0,70189,10062,35,476,68,0,59267,20963,36,403,142,0 +20250721,6790,80,2,-11654,11096,568,-79,75,4,35882,17550,593,243,119,4,47536,6454,25,322,44,0 +20250718,6710,-10,5,7136,-6734,-402,48,-45,-3,45917,6852,44,308,46,0,38781,13586,446,261,91,3 +20250717,6720,-10,5,12283,-12361,78,82,-83,1,48224,7817,108,323,52,1,35941,20178,30,241,135,0 +20250716,6730,-130,5,22578,-37654,-4814,154,-255,-33,101078,7210,164,683,49,1,78500,44864,4978,529,303,34 +20250715,6860,60,2,4921,-1947,36,34,-13,0,61253,11503,107,419,79,1,56332,13450,71,385,92,0 20250714,6800,20,2,-17516,17529,-13,-119,119,0,54245,26430,36,368,179,0,71761,8901,49,487,60,0 20250711,6780,30,2,-10915,11039,-104,-74,75,-1,60190,26606,19,408,181,0,71105,15567,123,482,106,1 20250710,6750,-30,5,-15689,15673,-44,-106,106,0,55556,30155,3,377,204,0,71245,14482,47,483,98,0 diff --git a/460850/investor/investor-20250801.csv b/460850/investor/investor-20250801.csv new file mode 100644 index 000000000000..c449166d751a --- /dev/null +++ b/460850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5970,10,2,-1610,1647,-37,-10,10,0,27217,10963,0,162,65,0,28827,9316,37,172,55,0 +20250805,5960,80,2,27430,-26949,-156,163,-160,-1,57514,2541,9,342,15,0,30084,29490,165,179,176,1 +20250804,5880,0,3,6816,-5476,-1665,40,-32,-10,60750,16887,112,358,100,1,53934,22363,1777,318,132,10 +20250801,5880,-180,5,61973,-58402,-6391,369,-348,-38,144482,3923,113,858,23,1,82509,62325,6504,489,371,39 diff --git a/460860/investor/investor-20250701.csv b/460860/investor/investor-20250701.csv index 7ef94e204619..22dc8c8ba55c 100644 --- a/460860/investor/investor-20250701.csv +++ b/460860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10780,90,2,-57117,157788,-104317,-640,1728,-1127,150092,285707,241833,1643,3135,2666,207209,127919,346150,2283,1407,3794 +20250730,10690,-220,5,-37651,97931,-60217,-403,1050,-647,148291,146691,18000,1591,1576,193,185942,48760,78217,1994,526,840 +20250729,10910,160,2,-20266,96018,-76901,-220,1041,-833,125707,189591,35040,1366,2057,383,145973,93573,111941,1585,1017,1217 +20250728,10750,-1040,5,178685,-1900,-182177,1916,-20,-1953,604052,299432,229090,6517,3222,2478,425367,301332,411267,4601,3242,4431 +20250725,11790,-290,5,-40942,11767,29347,-481,127,356,220063,128689,79913,2651,1541,966,261005,116922,50566,3133,1414,610 +20250724,12080,-90,5,13667,-53708,33959,163,-647,412,133257,50427,63386,1602,608,765,119590,104135,29427,1440,1255,353 +20250723,12170,320,2,99,-4003,4081,-4,-44,50,182966,123593,22867,2199,1491,276,182867,127596,18786,2203,1535,226 +20250722,11850,90,2,-31365,-3090,34386,-369,-41,410,171225,99054,52121,2036,1175,620,202590,102144,17735,2406,1216,210 +20250721,11760,330,2,-100162,13531,87943,-1172,155,1034,153308,125899,94254,1793,1471,1108,253470,112368,6311,2965,1317,74 +20250718,11430,-160,5,14419,-62878,47008,167,-723,538,120707,35356,49614,1390,404,568,106288,98234,2606,1223,1127,30 +20250717,11590,170,2,-131643,-79294,212001,-1522,-938,2472,76359,89653,231093,879,1027,2695,208002,168947,19092,2401,1965,222 +20250716,11420,-70,5,2017,-104957,101837,26,-1208,1170,108773,37157,133032,1255,427,1527,106756,142114,31195,1229,1636,357 +20250715,11490,280,2,-142963,3746,140971,-1651,40,1631,118710,140900,169194,1363,1618,1957,261673,137154,28223,3014,1578,326 20250714,11210,20,2,-12176,-42670,55079,-139,-484,626,147839,66213,62584,1673,752,711,160015,108883,7505,1812,1236,84 20250711,11190,110,2,-21732,-3787,25067,-247,-41,283,142975,75432,28643,1610,851,323,164707,79219,3576,1857,892,40 20250710,11080,-20,5,-71328,61918,8204,-792,688,91,111309,119545,11133,1230,1325,123,182637,57627,2929,2022,638,32 diff --git a/460860/investor/investor-20250801.csv b/460860/investor/investor-20250801.csv new file mode 100644 index 000000000000..407df519393c --- /dev/null +++ b/460860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10480,80,2,52229,60078,-113280,544,623,-1177,96870,95159,3616,1011,990,38,44641,35081,116896,467,366,1215 +20250805,10400,140,2,26326,46941,-74011,271,483,-762,90706,86053,2576,939,890,27,64380,39112,76587,668,406,789 +20250804,10260,-210,5,94383,73801,-173623,964,753,-1773,169994,127773,6474,1739,1306,66,75611,53972,180097,774,553,1839 +20250801,10470,-310,5,30584,47029,-78196,314,493,-814,163304,154500,30817,1712,1621,323,132720,107471,109013,1397,1128,1137 diff --git a/460870/investor/investor-20250701.csv b/460870/investor/investor-20250701.csv index cbb039540466..9453cbd6f0a4 100644 --- a/460870/investor/investor-20250701.csv +++ b/460870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7680,60,2,39809,-27081,-12228,309,-211,-94,128441,47873,117,1000,372,1,88632,74954,12345,691,584,95 +20250730,7620,-260,5,13036,2918,-15082,100,22,-115,140534,53035,7131,1079,407,55,127498,50117,22213,979,386,169 +20250729,7880,80,2,17535,-14689,-1813,139,-117,-14,103579,33785,105,814,264,1,86044,48474,1918,675,381,15 +20250728,7800,-300,5,-108791,102423,-4275,-838,787,-31,190696,209560,85139,1475,1616,663,299487,107137,89414,2313,829,695 +20250725,8100,-20,5,-12969,22001,1717,-105,179,14,99586,61418,3779,812,501,31,112555,39417,2062,917,322,17 +20250724,8120,-280,5,71636,-82099,-6470,586,-674,-51,228313,50026,23938,1865,408,196,156677,132125,30408,1279,1082,247 +20250723,8400,80,2,23397,-52628,23661,191,-435,198,132097,43876,26635,1093,363,223,108700,96504,2974,902,798,25 +20250722,8320,110,2,83361,-116581,33653,695,-976,285,416605,137181,48966,3539,1174,413,333244,253762,15313,2844,2150,128 +20250721,8210,-260,5,18276,49867,-73447,147,407,-596,262384,111680,31081,2139,913,254,244108,61813,104528,1992,506,850 +20250718,8470,-230,5,-69481,105260,-45664,-576,875,-381,282889,252096,25020,2363,2103,209,352370,146836,70684,2939,1228,591 +20250717,8700,100,2,15893,-62667,46479,143,-554,408,163701,59869,49893,1426,518,437,147808,122536,3414,1283,1072,30 +20250716,8600,-300,5,3595,15415,-22387,32,132,-193,250227,128407,3612,2193,1124,31,246632,112992,25999,2161,992,224 +20250715,8900,-170,5,78284,-101051,24460,727,-937,225,378247,100187,62493,3480,921,572,299963,201238,38033,2753,1858,346 20250714,9070,-100,5,38694,-77058,43707,369,-722,403,287247,85581,57122,2651,783,526,248553,162639,13415,2282,1505,123 20250711,9170,120,2,-7704,-73748,79665,-67,-695,745,380951,161586,96810,3549,1502,905,388655,235334,17145,3615,2197,160 20250710,9050,220,2,34587,-93135,18614,308,-834,167,319052,117372,58593,2832,1041,519,284465,210507,39979,2524,1875,353 diff --git a/460870/investor/investor-20250801.csv b/460870/investor/investor-20250801.csv new file mode 100644 index 000000000000..878653f5a391 --- /dev/null +++ b/460870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7900,340,2,33580,-91487,53546,257,-710,419,206813,71829,53633,1607,556,420,173233,163316,87,1350,1267,1 +20250805,7560,10,2,31981,-36856,6033,241,-278,45,129495,32944,6046,978,249,45,97514,69800,13,737,527,0 +20250804,7550,230,2,-18297,17221,-2967,-136,128,-22,68704,48226,9883,514,360,74,87001,31005,12850,650,233,97 +20250801,7320,-360,5,29318,-25825,-3660,217,-192,-27,155973,54365,140,1147,399,1,126655,80190,3800,930,591,28 diff --git a/460930/investor/investor-20250701.csv b/460930/investor/investor-20250701.csv index c2782c5ce789..48dacc805735 100644 --- a/460930/investor/investor-20250701.csv +++ b/460930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,20350,50,2,-26295,33369,-10579,-440,579,-214,3260394,480598,24753,70414,10228,544,3286689,447229,35332,70853,9648,758 +20250730,20300,-200,5,9456,-14856,5193,194,-304,105,267461,49899,6981,5440,1017,142,258005,64755,1788,5246,1321,36 +20250729,20500,530,2,-37518,22301,12955,-756,448,263,503082,131228,15127,10222,2657,306,540600,108927,2172,10978,2209,44 +20250728,19970,870,2,22162,-30469,8864,451,-617,177,576644,105483,15718,11565,2113,314,554482,135952,6854,11114,2730,137 +20250725,19100,270,2,-9538,5842,4648,-176,106,87,317443,83283,5848,6008,1573,110,326981,77441,1200,6184,1467,23 +20250724,18830,-320,5,6610,-10098,1200,126,-192,22,244745,56588,4091,4655,1078,78,238135,66686,2891,4528,1270,55 +20250723,19150,-550,5,8825,-19478,9439,171,-374,180,350565,77918,10029,6704,1491,192,341740,97396,590,6533,1865,11 +20250722,19700,940,2,54623,-43015,-3883,1214,-944,-100,3801468,380346,23474,80320,8080,487,3746845,423361,27357,79105,9023,588 +20250721,18760,420,2,-13698,9567,3990,-256,178,75,64212,24701,6578,1200,461,123,77910,15134,2588,1456,283,48 +20250718,18340,-130,5,-3133,103,3115,-58,2,57,53819,11028,3482,989,203,64,56952,10925,367,1047,201,7 +20250717,18470,-120,5,-3257,1026,2255,-59,18,42,52967,20120,3093,977,371,57,56224,19094,838,1036,353,15 +20250716,18590,50,2,7775,-18160,9848,149,-344,185,153839,35849,13160,2903,674,248,146064,54009,3312,2754,1018,63 +20250715,18540,240,2,-9287,9664,-300,-172,179,-5,34208,17391,355,630,321,7,43495,7727,655,802,142,12 20250714,18300,-280,5,17,388,-690,1,6,-12,61713,11943,1145,1132,219,21,61696,11555,1835,1131,213,34 20250711,18580,-270,5,8521,-8189,-151,160,-154,-3,72729,4989,28149,1359,93,523,64208,13178,28300,1200,247,526 20250710,18850,-110,5,8395,-9508,1113,158,-179,21,62739,10704,1292,1182,203,24,54344,20212,179,1024,382,3 diff --git a/460930/investor/investor-20250801.csv b/460930/investor/investor-20250801.csv new file mode 100644 index 000000000000..be233a41ff36 --- /dev/null +++ b/460930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20300,-150,5,-12712,-3861,16573,-258,-78,335,123135,19341,16926,2487,391,343,135847,23202,353,2745,469,7 +20250805,20450,200,2,-11418,7522,5387,-235,155,110,233825,75962,9209,4772,1554,188,245243,68440,3822,5007,1399,78 +20250804,20250,0,3,-16116,1754,14420,-328,40,289,277671,64405,31889,5542,1290,642,293787,62651,17469,5869,1250,354 +20250801,20250,-100,5,22127,-44563,18017,470,-924,368,551477,103338,22748,11215,2102,463,529350,147901,4731,10745,3026,95 diff --git a/460940/investor/investor-20250701.csv b/460940/investor/investor-20250701.csv index 94eea5af8869..28ca5c18dab9 100644 --- a/460940/investor/investor-20250701.csv +++ b/460940/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12890,-90,5,-880,460,420,-11,5,5,28596,11806,420,369,152,5,29476,11346,0,380,147,0 +20250730,12980,-30,5,-2863,2896,80,-37,38,1,22607,8519,80,295,111,1,25470,5623,0,332,73,0 +20250729,13010,-10,5,4835,-6678,0,63,-88,0,20957,4328,0,274,56,0,16122,11006,0,210,144,0 +20250728,13020,-330,5,-4322,4322,0,-56,56,0,24419,10327,0,319,135,0,28741,6005,0,376,79,0 +20250725,13350,-10,5,593,-334,0,8,-5,0,15591,4336,0,208,58,0,14998,4670,0,200,62,0 +20250724,13360,-70,5,-289,-1006,1000,-3,-14,13,27530,8197,1000,368,109,13,27819,9203,0,371,124,0 +20250723,13430,50,2,-3769,3626,68,-49,47,1,24751,12948,68,328,172,1,28520,9322,0,378,125,0 +20250722,13380,-430,5,9376,-12127,2751,128,-165,37,51736,2958,2751,699,40,37,42360,15085,0,571,205,0 +20250721,13810,-150,5,7778,-3788,1000,108,-53,14,35743,4554,1001,494,63,14,27965,8342,1,387,116,0 +20250718,13960,-30,5,-2237,3615,0,-31,50,0,26092,11070,0,361,154,0,28329,7455,0,392,103,0 +20250717,13990,-30,5,5134,-7572,1000,72,-106,14,33259,12569,1001,464,176,14,28125,20141,1,392,281,0 +20250716,14020,-180,5,6289,-6348,0,88,-89,0,34630,8571,2,484,119,0,28341,14919,2,395,209,0 +20250715,14200,610,2,-5842,5832,0,-78,78,0,48141,21265,0,674,295,0,53983,15433,0,753,217,0 20250714,13590,-470,5,7046,-9337,151,96,-127,2,61655,11949,154,838,163,2,54609,21286,3,742,290,0 20250711,14060,90,2,9943,-9513,50,140,-133,1,37190,9210,50,522,129,1,27247,18723,0,383,263,0 20250710,13970,-100,5,16057,-9241,100,225,-129,1,41539,6335,100,582,89,1,25482,15576,0,357,218,0 diff --git a/460940/investor/investor-20250801.csv b/460940/investor/investor-20250801.csv new file mode 100644 index 000000000000..159bfbdd0f76 --- /dev/null +++ b/460940/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12770,10,2,1865,1435,-3542,24,18,-45,8034,5058,51,102,64,1,6169,3623,3593,78,46,46 +20250805,12760,410,2,-5119,5701,-1,-65,72,0,16564,12311,0,211,157,0,21683,6610,1,276,84,0 +20250804,12350,200,2,-11244,11602,-398,-138,143,-5,12610,16585,1,155,204,0,23854,4983,399,293,61,5 +20250801,12150,-740,5,17761,-14879,-2963,222,-186,-36,55925,9568,232,693,118,3,38164,24447,3195,472,305,39 diff --git a/461030/investor/investor-20250701.csv b/461030/investor/investor-20250701.csv index 868ff156df54..02de9005ccec 100644 --- a/461030/investor/investor-20250701.csv +++ b/461030/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7970,-30,5,3460,-3344,4,28,-27,0,14251,3167,11,114,25,0,10791,6511,7,86,52,0 +20250730,8000,-130,5,-1829,3780,-2128,-15,31,-17,31085,8652,15,251,70,0,32914,4872,2143,265,39,17 +20250729,8130,-20,5,-1110,7395,-6122,-9,60,-50,23970,12995,3,195,106,0,25080,5600,6125,204,46,50 +20250728,8150,-250,5,5798,-5918,3,48,-49,0,28667,2948,3,236,24,0,22869,8866,0,188,73,0 +20250725,8400,60,2,5127,-5221,0,43,-44,0,15172,4231,0,128,36,0,10045,9452,0,84,80,0 +20250724,8340,-70,5,-548,696,-500,-5,6,-4,12262,5625,0,102,47,0,12810,4929,500,107,41,4 +20250723,8410,130,2,4996,-5031,105,41,-42,1,12963,2370,110,108,20,1,7967,7401,5,66,61,0 +20250722,8280,-180,5,10497,-10143,-362,89,-86,-3,30978,8445,0,261,71,0,20481,18588,362,172,157,3 +20250721,8460,40,2,-3434,3673,-81,-30,32,-1,23226,13941,0,197,118,0,26660,10268,81,226,87,1 +20250718,8420,-170,5,6117,7364,-11524,52,62,-97,31318,18791,0,264,159,0,25201,11427,11524,213,97,97 +20250717,8590,440,2,-36350,33525,52,-310,285,0,50206,47827,61,428,408,1,86556,14302,9,738,123,0 +20250716,8150,-60,5,-1023,1022,1,-8,8,0,12371,5150,1,101,42,0,13394,4128,0,109,34,0 +20250715,8210,-10,5,-1429,8661,-7182,-12,71,-59,22698,13642,3,185,112,0,24127,4981,7185,197,41,59 20250714,8220,-70,5,12627,-4470,-8288,103,-36,-68,26355,8402,0,217,69,0,13728,12872,8288,114,106,68 20250711,8290,0,3,-1931,1930,1,-16,16,0,11852,4043,11,98,34,0,13783,2113,10,115,18,0 20250710,8290,-10,5,-13860,13860,0,-116,116,0,12004,14884,0,100,124,0,25864,1024,0,216,9,0 diff --git a/461030/investor/investor-20250801.csv b/461030/investor/investor-20250801.csv new file mode 100644 index 000000000000..6b4b8e6825f2 --- /dev/null +++ b/461030/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7840,0,3,-10430,14592,-507,-84,117,-4,65454,28958,3,526,232,0,75884,14366,510,609,115,4 +20250805,7840,320,2,-21159,20398,688,-165,159,6,21693,33309,1001,170,261,8,42852,12911,313,335,102,2 +20250804,7520,70,2,969,5033,-5958,7,38,-45,17215,11383,0,129,85,0,16246,6350,5958,122,48,45 +20250801,7450,-520,5,16992,-17447,-5,128,-132,0,63290,5325,0,477,40,0,46298,22772,5,349,172,0 diff --git a/461300/investor/investor-20250701.csv b/461300/investor/investor-20250701.csv index c8d4cf430256..7dcb5091f2b4 100644 --- a/461300/investor/investor-20250701.csv +++ b/461300/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21500,800,2,-11758,3499,8153,-249,73,174,26236,17038,8154,561,362,174,37994,13539,1,810,289,0 +20250730,20700,-50,5,395,-366,-12,8,-7,0,14200,4209,1,294,87,0,13805,4575,13,285,94,0 +20250729,20750,550,2,-4188,136,1264,-86,3,25,12771,7259,1324,263,149,27,16959,7123,60,349,146,1 +20250728,20200,-450,5,9950,-13205,0,203,-268,0,17593,2019,2,358,41,0,7643,15224,2,156,309,0 +20250725,20650,50,2,-1631,-3320,-2,-33,-68,0,13351,4003,3,275,83,0,14982,7323,5,309,151,0 +20250724,20600,800,2,9196,-11484,1502,184,-230,30,23406,6256,1507,471,126,30,14210,17740,5,287,356,0 +20250723,19800,160,2,8702,-8681,19,171,-171,0,25805,7341,19,508,145,0,17103,16022,0,337,315,0 +20250722,19640,210,2,-3444,-3949,8001,-67,-77,156,23090,9127,8002,450,178,156,26534,13076,1,518,255,0 +20250721,19430,-1170,5,18811,-14847,-4861,373,-295,-96,74230,8517,3004,1467,169,60,55419,23364,7865,1094,463,156 +20250718,20600,100,2,11336,-12960,2001,231,-264,41,32493,2621,2001,660,53,41,21157,15581,0,429,317,0 +20250717,20500,-450,5,-34703,37346,-3484,-708,762,-71,42944,44294,507,876,905,10,77647,6948,3991,1585,142,82 +20250716,20950,-1100,5,28683,-5060,-18306,603,-111,-381,73897,23440,1703,1567,497,36,45214,28500,20009,964,607,417 +20250715,22050,-550,5,17652,-18448,1010,388,-405,22,42504,2653,1011,933,58,22,24852,21101,1,545,463,0 20250714,22600,-100,5,9175,-8711,8874,201,-193,197,42110,7940,8874,928,175,197,32935,16651,0,727,369,0 20250711,22700,450,2,-6415,8478,1001,-145,192,22,50904,21259,1001,1145,481,22,57319,12781,0,1290,289,0 20250710,22250,-750,5,8536,2070,-10008,190,45,-222,40507,11592,3001,905,258,67,31971,9522,13009,715,213,289 diff --git a/461300/investor/investor-20250801.csv b/461300/investor/investor-20250801.csv new file mode 100644 index 000000000000..8bafd2186d29 --- /dev/null +++ b/461300/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,20950,0,3,3536,-3491,1,73,-72,0,8774,2811,1,182,59,0,5238,6302,0,109,131,0 +20250805,20950,200,2,3830,-6291,986,79,-130,20,13732,3466,1000,285,72,21,9902,9757,14,205,202,0 +20250804,20750,250,2,-16283,6595,9665,-342,139,202,15779,15033,9683,330,315,203,32062,8438,18,672,176,0 +20250801,20500,-1000,5,5323,-8300,2985,109,-171,61,27019,6431,3018,557,133,62,21696,14731,33,448,304,1 diff --git a/462020/investor/investor-20250701.csv b/462020/investor/investor-20250701.csv index 23ba43877bcc..492ff8ba448a 100644 --- a/462020/investor/investor-20250701.csv +++ b/462020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,0,3,0,0,0,0,0,0,1769,0,0,4,0,0,1769,0,0,4,0,0 +20250730,2040,0,3,-7260,-125,7385,-15,0,15,5693,0,9385,12,0,19,12953,125,2000,26,0,4 +20250729,2040,0,3,16,-16,0,0,0,0,328,0,0,1,0,0,312,16,0,1,0,0 +20250728,2040,0,3,5,-5,0,0,0,0,155,0,0,0,0,0,150,5,0,0,0,0 +20250725,2040,0,3,-2377,-32,2409,-5,0,5,80,0,2409,0,0,5,2457,32,0,5,0,0 +20250724,2040,0,3,-1275,0,1275,-3,0,3,122,0,1275,0,0,3,1397,0,0,3,0,0 +20250723,2040,5,2,2,0,-2,0,0,0,46,0,2998,0,0,6,44,0,3000,0,0,6 +20250722,2035,10,2,6493,7,-6500,13,0,-13,8033,8,0,16,0,0,1540,1,6500,3,0,13 +20250721,2025,0,3,27646,-81,-13500,56,0,-27,37982,291,10000,77,1,20,10336,372,23500,21,1,48 +20250718,2025,-10,5,11670,23,-8000,24,0,-16,11847,23,0,24,0,0,177,0,8000,0,0,16 +20250717,2035,0,3,4049,-8,-2000,8,0,-4,4295,0,0,9,0,0,246,8,2000,0,0,4 +20250716,2035,5,2,798,9,4150,2,0,8,1525,9,6650,3,0,13,727,0,2500,1,0,5 +20250715,2030,0,3,-901,0,3689,-2,0,7,270,0,10000,1,0,20,1171,0,6311,2,0,13 20250714,2030,0,3,4646,37,-1591,9,0,-3,7710,37,8409,16,0,17,3064,0,10000,6,0,20 20250711,2030,-5,5,2574,79,808,5,0,2,5470,79,10000,11,0,20,2896,0,9192,6,0,19 20250710,2035,-5,5,-9275,20,9255,-19,0,19,1226,20,19385,2,0,39,10501,0,10130,21,0,21 diff --git a/462020/investor/investor-20250801.csv b/462020/investor/investor-20250801.csv new file mode 100644 index 000000000000..024f38632f2e --- /dev/null +++ b/462020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2050,10,2,-2644,-1,-2900,-5,0,-6,8368,0,0,17,0,0,11012,1,2900,22,0,6 +20250805,2040,0,3,2787,13,-2800,6,0,-6,10010,13,0,20,0,0,7223,0,2800,15,0,6 +20250804,2040,0,3,-20,20,0,0,0,0,33,20,0,0,0,0,53,0,0,0,0,0 +20250801,2040,0,3,0,0,0,0,0,0,1574,0,0,3,0,0,1574,0,0,3,0,0 diff --git a/462310/investor/investor-20250701.csv b/462310/investor/investor-20250701.csv index f6423ed847c3..f11ad0fb4647 100644 --- a/462310/investor/investor-20250701.csv +++ b/462310/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,9230,-240,5,6650,-6901,0,64,-66,0,179578,23768,0,1692,225,0,172928,30669,0,1629,291,0 +20250730,9470,-340,5,27834,-27759,0,270,-270,0,232643,18669,0,2253,182,0,204809,46428,0,1983,451,0 +20250729,9810,160,2,-37664,38138,0,-368,373,0,838587,153421,0,8478,1541,0,876251,115283,0,8846,1169,0 +20250728,9650,-760,5,47332,-44753,-2500,478,-452,-25,305182,14074,0,3047,142,0,257850,58827,2500,2569,594,25 +20250725,10410,180,2,-36938,33428,0,-390,352,0,505571,129257,0,5354,1371,0,542509,95829,0,5744,1019,0 +20250724,10230,40,2,31357,-33182,0,348,-366,0,837782,121992,0,8864,1282,0,806425,155174,0,8516,1649,0 +20250723,10190,70,2,-26603,28009,0,-277,294,0,2254669,316452,0,24723,3443,0,2281272,288443,0,25000,3148,0 +20250722,10120,-1000,5,1355,-1205,0,16,-14,0,426081,36760,0,4500,392,0,424726,37965,0,4484,406,0 +20250721,11120,350,2,20015,-15434,-1952,299,-248,-21,2378993,299204,0,27760,3438,0,2358978,314638,1952,27461,3686,21 +20250718,10770,-860,5,32508,-29902,-600,371,-343,-6,571118,59351,0,6298,657,0,538610,89253,600,5927,1000,6 +20250717,11630,-1080,5,10389,3140,-89,130,31,-2,669066,90542,1660,7992,1090,19,658677,87402,1749,7862,1059,21 +20250716,12710,-720,5,7662,-10535,-10869,94,-135,-143,1094957,201965,619,14715,2743,8,1087295,212500,11488,14621,2878,152 +20250715,13430,-560,5,-40919,53350,-9671,-530,697,-130,2582738,417552,2746,36226,5846,39,2623657,364202,12417,36757,5149,169 20250714,13990,210,2,187903,14161,-20762,2946,145,-311,9195049,669905,14,137902,10046,0,9007146,655744,20776,134957,9901,311 20250711,13780,1780,2,139668,11404,-18177,1996,149,-259,13472429,128039,124,184802,1714,2,13332761,116635,18301,182806,1564,260 20250710,12000,-640,5,56100,150,-56176,736,4,-735,5143172,21205,1000,65886,271,13,5087072,21055,57176,65150,267,748 diff --git a/462310/investor/investor-20250801.csv b/462310/investor/investor-20250801.csv new file mode 100644 index 000000000000..2ad66c8a61f0 --- /dev/null +++ b/462310/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8910,310,2,-10886,11000,0,-90,91,0,303365,72587,0,2664,634,0,314251,61587,0,2754,543,0 +20250805,8600,240,2,-20417,21036,0,-175,180,0,141881,40436,0,1218,347,0,162298,19400,0,1394,167,0 +20250804,8360,-130,5,5505,-2881,-2525,47,-25,-21,106529,14446,0,898,122,0,101024,17327,2525,851,147,21 +20250801,8490,-740,5,-7598,7266,0,-64,61,0,199403,31326,0,1735,272,0,207001,24060,0,1799,211,0 diff --git a/462350/investor/investor-20250701.csv b/462350/investor/investor-20250701.csv index 7414b74d1f96..7d65e0260f68 100644 --- a/462350/investor/investor-20250701.csv +++ b/462350/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,16640,240,2,-3611,3776,-27,-60,63,0,6199,6276,4,102,104,0,9810,2500,31,162,41,1 +20250730,16400,-120,5,24995,4518,-29349,411,74,-482,30758,9972,652,506,164,11,5763,5454,30001,95,90,493 +20250729,16520,-540,5,38538,17221,-56039,635,284,-923,49023,32291,8,808,533,0,10485,15070,56047,173,249,923 +20250728,17060,-140,5,1743,-1668,-127,30,-29,-2,9375,965,1,160,16,0,7632,2633,128,130,45,2 +20250725,17200,-70,5,2179,901,-3076,38,16,-53,7135,3425,4,123,59,0,4956,2524,3080,85,44,53 +20250724,17270,-100,5,2566,-2357,-179,45,-41,-3,5680,1702,253,99,30,4,3114,4059,432,54,71,7 +20250723,17370,140,2,-1969,1196,958,-34,21,17,3532,3408,994,61,59,17,5501,2212,36,96,38,1 +20250722,17230,-410,5,6080,-5997,-249,105,-104,-4,13656,1795,30,236,31,1,7576,7792,279,131,135,5 +20250721,17640,60,2,-3972,-4407,8396,-70,-78,148,6964,3403,8618,123,60,152,10936,7810,222,193,137,4 +20250718,17580,50,2,-14474,6199,8350,-257,109,149,9387,17469,13402,166,309,238,23861,11270,5052,423,200,88 +20250717,17530,320,2,-12320,3970,8929,-214,68,156,8180,12077,8930,142,209,156,20500,8107,1,356,141,0 +20250716,17210,200,2,1024,8358,-6540,17,145,-112,17890,13005,15,308,225,0,16866,4647,6555,291,80,113 +20250715,17010,-450,5,6590,-1364,-5409,113,-24,-93,19450,4683,644,334,81,11,12860,6047,6053,221,104,104 20250714,17460,-170,5,-8647,1775,8866,-152,31,155,12720,7947,8867,220,139,155,21367,6172,1,371,108,0 20250711,17630,-220,5,16912,-2891,-14022,294,-52,-242,31377,12416,14294,548,216,251,14465,15307,28316,254,268,493 20250710,17850,1020,2,-28352,17411,10790,-501,306,192,38691,27343,11057,676,480,197,67043,9932,267,1177,174,5 diff --git a/462350/investor/investor-20250801.csv b/462350/investor/investor-20250801.csv new file mode 100644 index 000000000000..aa8e0a074a0d --- /dev/null +++ b/462350/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16000,-30,5,-2031,2030,0,-33,33,0,9622,5247,0,153,84,0,11653,3217,0,186,51,0 +20250805,16030,-120,5,10563,-3516,-8310,166,-55,-132,51815,11970,2323,820,190,37,41252,15486,10633,653,245,168 +20250804,16150,-180,5,6654,3325,-9960,107,54,-160,22570,10984,37,363,177,1,15916,7659,9997,257,123,161 +20250801,16330,-310,5,10357,-6069,-4452,171,-101,-73,26198,8027,158,433,132,3,15841,14096,4610,262,234,75 diff --git a/462510/investor/investor-20250701.csv b/462510/investor/investor-20250701.csv index 47927a453e10..3426209fa9a5 100644 --- a/462510/investor/investor-20250701.csv +++ b/462510/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6800,20,2,2429,-877,-42,17,-6,0,16303,5662,0,111,38,0,13874,6539,42,95,45,0 +20250730,6780,200,2,14317,-3254,-63,97,-23,0,36739,9674,0,248,65,0,22422,12928,63,151,88,0 +20250729,6580,-230,5,-3146,2376,770,-22,17,5,54721,12621,810,366,86,5,57867,10245,40,389,69,0 +20250728,6810,-170,5,4160,-4178,18,29,-29,0,43399,3951,190,296,27,1,39239,8129,172,267,56,1 +20250725,6980,-70,5,568,-139,-352,4,-1,-2,20633,5494,0,145,39,0,20065,5633,352,141,40,2 +20250724,7050,-180,5,7900,-7321,-579,56,-52,-4,22055,1553,0,157,11,0,14155,8874,579,100,63,4 +20250723,7230,80,2,6873,-6873,0,49,-49,0,24756,2444,0,178,18,0,17883,9317,0,129,67,0 +20250722,7150,-240,5,11294,-12259,965,81,-88,7,38206,3717,965,276,27,7,26912,15976,0,194,115,0 +20250721,7390,-80,5,-5315,5315,0,-39,39,0,13981,8662,0,104,64,0,19296,3347,0,143,25,0 +20250718,7470,-40,5,1204,-1304,0,9,-10,0,11839,4183,0,88,31,0,10635,5487,0,79,41,0 +20250717,7510,-30,5,-5562,5441,0,-42,41,0,12063,10583,0,90,79,0,17625,5142,0,132,38,0 +20250716,7540,-30,5,226,-235,0,2,-2,0,17644,6161,0,131,46,0,17418,6396,0,130,48,0 +20250715,7570,390,2,2764,-1660,-42,20,-12,0,122772,40472,0,931,307,0,120008,42132,42,911,319,0 20250714,7180,-210,5,14397,-14215,-182,104,-103,-1,36988,1919,0,268,14,0,22591,16134,182,163,117,1 20250711,7390,40,2,-2375,1620,-307,-17,12,-2,22762,6907,0,169,51,0,25137,5287,307,186,39,2 20250710,7350,60,2,6477,105,-6582,47,1,-48,24336,7605,0,178,56,0,17859,7500,6582,131,55,48 diff --git a/462510/investor/investor-20250801.csv b/462510/investor/investor-20250801.csv new file mode 100644 index 000000000000..babc31143abf --- /dev/null +++ b/462510/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7590,550,2,-8977,4977,7000,-66,37,52,92669,35286,7000,691,262,52,101646,30309,0,757,225,0 +20250805,7040,120,2,786,1913,0,7,12,0,39826,20534,0,283,145,0,39040,18621,0,276,133,0 +20250804,6920,430,2,-15115,19022,-49,-103,130,0,138678,62354,0,987,441,0,153793,43332,49,1090,311,0 +20250801,6490,-310,5,9643,-10125,972,64,-68,6,33533,13650,1000,222,90,7,23890,23775,28,158,158,0 diff --git a/462520/investor/investor-20250701.csv b/462520/investor/investor-20250701.csv index 9b134b589cd2..7fffef909ca6 100644 --- a/462520/investor/investor-20250701.csv +++ b/462520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14340,-750,5,6784,-6183,-816,97,-88,-12,26655,3418,15,383,49,0,19871,9601,831,286,138,12 +20250730,15090,290,2,-11376,8818,2558,-170,132,38,28968,10190,2886,435,152,43,40344,1372,328,606,21,5 +20250729,14800,70,2,-3192,3174,18,-47,47,0,9913,3862,779,146,57,11,13105,688,761,194,10,11 +20250728,14730,-140,5,736,-735,-1,11,-11,0,9860,493,1,146,7,0,9124,1228,2,135,18,0 +20250725,14870,50,2,908,-933,25,14,-14,0,13914,633,27,206,9,0,13006,1566,2,192,23,0 +20250724,14820,20,2,1239,-1226,-14,18,-18,0,8352,39,2,124,1,0,7113,1265,16,105,19,0 +20250723,14800,-60,5,1886,-1825,-61,28,-27,-1,9819,338,12,145,5,0,7933,2163,73,117,32,1 +20250722,14860,60,2,2339,-2682,-7,34,-39,0,16269,1586,9,241,24,0,13930,4268,16,206,63,0 +20250721,14800,320,2,-2726,2690,119,-40,40,2,12901,3494,131,189,51,2,15627,804,12,229,12,0 +20250718,14480,-150,5,2128,-2269,3,31,-33,0,11065,736,21,160,11,0,8937,3005,18,129,43,0 +20250717,14630,800,2,-2992,2443,49,-43,35,1,61284,11512,53,892,167,1,64276,9069,4,935,132,0 +20250716,13830,-120,5,1324,-1408,74,18,-20,1,4479,144,78,62,2,1,3155,1552,4,44,22,0 +20250715,13950,20,2,-782,-699,1481,-11,-10,21,4164,292,1512,58,4,21,4946,991,31,69,14,0 20250714,13930,360,2,-1915,1920,-5,-26,27,0,8994,2159,17,125,30,0,10909,239,22,151,3,0 20250711,13570,50,2,1181,382,-1563,16,5,-21,7439,701,9,101,9,0,6258,319,1572,85,4,21 20250710,13520,-170,5,4416,584,-10,60,8,0,8829,766,4,120,10,0,4413,182,14,60,2,0 diff --git a/462520/investor/investor-20250801.csv b/462520/investor/investor-20250801.csv new file mode 100644 index 000000000000..174cca199d50 --- /dev/null +++ b/462520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13700,-10,5,-1660,873,737,-23,12,10,2213,1373,755,30,19,10,3873,500,18,53,7,0 +20250805,13710,60,2,-1379,1422,-69,-19,20,-1,5694,3132,1,79,43,0,7073,1710,70,98,24,1 +20250804,13650,-80,5,1285,2245,-3653,18,31,-50,11517,3815,23,157,52,0,10232,1570,3676,140,21,50 +20250801,13730,-610,5,5522,-5571,27,77,-77,0,16660,2083,28,231,29,0,11138,7654,1,154,106,0 diff --git a/462860/investor/investor-20250701.csv b/462860/investor/investor-20250701.csv index 52681010ddb0..d3df5236ffb3 100644 --- a/462860/investor/investor-20250701.csv +++ b/462860/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5740,60,2,135398,-132009,0,742,-722,0,3240044,603704,0,18387,3442,0,3104646,735713,0,17645,4165,0 +20250730,5680,-40,5,-158964,174360,0,-912,1004,0,3950885,842062,0,22979,4897,0,4109849,667702,0,23890,3893,0 +20250729,5720,-20,5,314071,-335861,-1080,1875,-2002,-6,7142281,1192461,0,41793,6968,0,6828210,1528322,1080,39919,8970,6 +20250728,5740,-190,5,527812,-471977,-35534,3156,-2832,-205,5124512,847585,0,30095,4960,0,4596700,1319562,35534,26939,7792,205 +20250725,5930,650,2,-822040,822841,-475,-4550,4566,-5,43780553,7122655,8342,265234,42616,50,44602593,6299814,8817,269784,38050,55 +20250724,5280,-140,5,-24999,116939,-94681,-169,675,-521,4227212,832596,0,23516,4688,0,4252211,715657,94681,23686,4014,521 +20250723,5420,-330,5,328562,-276088,-48650,1825,-1535,-268,3043958,406508,1350,16778,2246,7,2715396,682596,50000,14953,3781,275 +20250722,5750,-60,5,48246,-45661,7000,284,-270,40,6969314,1527568,7170,40143,8794,40,6921068,1573229,170,39859,9064,1 +20250721,5810,-50,5,116135,-122475,3080,709,-748,18,6488943,1388605,3080,38266,8189,18,6372808,1511080,0,37557,8937,0 +20250718,5860,460,2,-373043,374019,-212,-2034,2045,-1,18575740,3583056,0,110275,21142,0,18948783,3209037,212,112309,19097,1 +20250717,5400,-410,5,624718,-629415,-2299,3772,-3802,-10,7092993,933334,8600,40908,5395,50,6468275,1562749,10899,37136,9196,59 +20250716,5810,180,2,-400464,416309,17475,-2216,2311,104,19701364,3858639,18000,116814,22620,107,20101828,3442330,525,119030,20309,3 +20250715,5630,-570,5,84589,-65826,-50843,535,-431,-287,10053402,1891406,4017,58197,10991,23,9968813,1957232,54860,57662,11423,310 20250714,6200,-40,5,241058,-256367,13828,1571,-1669,86,10754358,2167452,16700,67499,13593,104,10513300,2423819,2872,65928,15262,18 20250711,6240,-330,5,-13200,-37796,42400,213,-534,269,20316482,4069165,42400,129380,25833,269,20329682,4106961,0,129166,26367,0 20250710,6570,1300,2,192591,-375110,205836,405,-1538,1296,66887986,8160453,220117,408957,49692,1387,66695395,8535563,14281,408552,51231,91 diff --git a/462860/investor/investor-20250801.csv b/462860/investor/investor-20250801.csv new file mode 100644 index 000000000000..8b6e78eeceae --- /dev/null +++ b/462860/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5380,70,2,-10421,12516,0,-72,83,0,3969922,612727,0,21914,3409,0,3980343,600211,0,21986,3326,0 +20250805,5310,-60,5,604838,-622254,0,3242,-3335,0,2649874,347153,0,14164,1862,0,2045036,969407,0,10923,5197,0 +20250804,5370,250,2,-676897,682760,-292,-3690,3723,-2,4968743,1583078,0,27392,8692,0,5645640,900318,292,31082,4969,2 +20250801,5120,-620,5,220934,-181033,-24499,1192,-981,-128,2998418,339723,0,15891,1816,0,2777484,520756,24499,14699,2796,128 diff --git a/462870/investor/investor-20250701.csv b/462870/investor/investor-20250701.csv index dbfcf8b889cf..7a42ae623e3f 100644 --- a/462870/investor/investor-20250701.csv +++ b/462870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,41850,300,2,3579,5859,-9268,148,245,-386,30751,17585,122,1282,734,5,27172,11726,9390,1134,489,391 +20250730,41550,-700,5,14155,7944,-22087,590,330,-920,53428,20640,2430,2225,860,101,39273,12696,24517,1635,530,1021 +20250729,42250,300,2,33071,43075,-76297,1370,1797,-3173,76070,63906,798,3160,2662,33,42999,20831,77095,1789,866,3206 +20250728,41950,-850,5,50335,2366,-52075,2110,95,-2179,99335,51521,632,4170,2158,26,49000,49155,52707,2060,2063,2205 +20250725,42800,-300,5,41268,-37665,-3930,1771,-1616,-168,58045,4765,700,2491,204,30,16777,42430,4630,720,1821,199 +20250724,43100,-600,5,72584,-51775,-20802,3137,-2238,-899,114772,13874,3614,4963,601,156,42188,65649,24416,1825,2839,1056 +20250723,43700,-200,5,36059,-17900,-18473,1569,-778,-805,58665,21737,1502,2554,949,66,22606,39637,19975,984,1727,870 +20250722,43900,-350,5,15416,-20684,5224,675,-911,234,69080,28122,8489,3055,1245,378,53664,48806,3265,2380,2156,144 +20250721,44250,-300,5,15271,-13389,-1842,676,-593,-81,46168,24006,1438,2043,1062,64,30897,37395,3280,1367,1655,145 +20250718,44550,700,2,12818,-3558,-9059,566,-158,-399,52912,21433,2010,2339,947,89,40094,24991,11069,1773,1105,488 +20250717,43850,-150,5,35175,609,-35926,1535,27,-1568,70620,45944,3947,3079,2006,172,35445,45335,39873,1545,1979,1740 +20250716,44000,-350,5,39971,-27500,-12615,1764,-1213,-557,64859,8007,404,2863,354,18,24888,35507,13019,1099,1567,575 +20250715,44350,-450,5,49624,-25235,-25953,2204,-1123,-1151,87149,23584,797,3876,1048,35,37525,48819,26750,1671,2170,1187 20250714,44800,-50,5,15391,-8425,-8098,694,-381,-365,59832,24390,6627,2707,1104,300,44441,32815,14725,2013,1485,664 20250711,44850,-400,5,26555,-19622,-7416,1193,-881,-333,69852,32539,25387,3141,1464,1143,43297,52161,32803,1948,2346,1476 20250710,45250,1850,2,-29655,-3537,27478,-1340,-148,1232,107100,86475,30786,4753,3852,1381,136755,90012,3308,6092,4001,149 diff --git a/462870/investor/investor-20250801.csv b/462870/investor/investor-20250801.csv new file mode 100644 index 000000000000..a703ce80deef --- /dev/null +++ b/462870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,43850,850,2,-22875,-4398,27218,-999,-193,1190,33992,34073,30558,1483,1486,1335,56867,38471,3340,2482,1679,146 +20250805,43000,1050,2,-25285,2257,21933,-1088,97,945,50734,51688,25566,2172,2219,1101,76019,49431,3633,3261,2122,156 +20250804,41950,1200,2,-20327,7876,12263,-849,327,514,31394,44772,20883,1309,1866,874,51721,36896,8620,2158,1539,360 +20250801,40750,-1100,5,18623,-13204,-4960,762,-541,-202,76315,40158,2761,3112,1638,113,57692,53362,7721,2350,2179,315 diff --git a/462980/investor/investor-20250701.csv b/462980/investor/investor-20250701.csv index 93ce8492f802..09d2ea0ad7ec 100644 --- a/462980/investor/investor-20250701.csv +++ b/462980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2800,10,2,11106,-7177,0,31,-20,0,58179,6914,0,164,19,0,47073,14091,0,132,40,0 +20250730,2790,-15,5,15417,-15570,-179,43,-43,-1,54868,4352,0,154,12,0,39451,19922,179,111,55,1 +20250729,2805,-5,5,-6453,6453,0,-18,18,0,35574,12864,0,99,36,0,42027,6411,0,117,18,0 +20250728,2810,-55,5,25012,-26581,-1383,70,-74,-4,118905,3329,0,334,9,0,93893,29910,1383,264,84,4 +20250725,2865,0,3,5916,-5882,-34,17,-17,0,26155,817,0,75,2,0,20239,6699,34,58,19,0 +20250724,2865,-35,5,25333,-24366,-967,73,-70,-3,53148,1511,0,153,4,0,27815,25877,967,80,75,3 +20250723,2900,0,3,14016,-14016,0,40,-40,0,43979,3563,0,127,10,0,29963,17579,0,86,51,0 +20250722,2900,-45,5,41064,-39064,-5000,120,-114,-15,92434,6275,0,270,18,0,51370,45339,5000,150,133,15 +20250721,2945,-20,5,31708,-7338,0,93,-22,0,82677,1776,0,243,5,0,50969,9114,0,150,27,0 +20250718,2965,-15,5,17414,-12830,-249,52,-38,-1,57260,1819,0,170,5,0,39846,14649,249,118,44,1 +20250717,2980,-20,5,18602,-20102,0,55,-60,0,90399,12287,0,269,36,0,71797,32389,0,213,96,0 +20250716,3000,0,3,16935,-16935,0,51,-51,0,67137,6228,0,200,19,0,50202,23163,0,150,69,0 +20250715,3000,-25,5,35477,-35477,0,106,-106,0,87622,1512,0,262,5,0,52145,36989,0,156,111,0 20250714,3025,-35,5,11561,-11561,0,35,-35,0,41278,3644,0,125,11,0,29717,15205,0,90,46,0 20250711,3060,10,2,1335,-1335,0,4,-4,0,17757,7012,0,54,21,0,16422,8347,0,50,26,0 20250710,3050,-25,5,13302,-10118,0,41,-31,0,46357,5770,0,142,18,0,33055,15888,0,101,49,0 diff --git a/462980/investor/investor-20250801.csv b/462980/investor/investor-20250801.csv new file mode 100644 index 000000000000..413b15f4f587 --- /dev/null +++ b/462980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2600,20,2,-10618,12631,0,-27,33,0,33179,16251,0,86,42,0,43797,3620,0,114,9,0 +20250805,2580,75,2,-42664,43064,0,-109,110,0,54756,48556,0,141,124,0,97420,5492,0,250,14,0 +20250804,2505,-155,5,359930,107322,-347257,916,272,-881,548404,141110,9858,1394,359,27,188474,33788,357115,478,87,908 +20250801,2660,-140,5,37938,-48002,0,102,-129,0,176111,11733,0,476,32,0,138173,59735,0,373,161,0 diff --git a/463020/investor/investor-20250701.csv b/463020/investor/investor-20250701.csv index 8a6ba4b74e47..c2a1e02e441b 100644 --- a/463020/investor/investor-20250701.csv +++ b/463020/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31300,-1200,5,-19821,19821,0,-628,628,0,213413,50739,0,6721,1606,0,233234,30918,0,7349,978,0 +20250730,32500,-1250,5,16827,-14882,-1866,571,-506,-62,214403,24298,25,7119,814,1,197576,39180,1891,6548,1320,63 +20250729,33750,250,2,-9255,9096,0,-315,310,0,265017,87173,0,9162,3002,0,274272,78077,0,9477,2692,0 +20250728,33500,-2300,5,11432,-9958,0,431,-380,0,346685,45673,0,12171,1608,0,335253,55631,0,11740,1988,0 +20250725,35800,-1550,5,18689,-18738,-312,680,-682,-11,349228,54727,0,12466,1955,0,330539,73465,312,11786,2637,11 +20250724,37350,-800,5,15510,-14940,-278,586,-565,-11,456238,66740,0,17533,2597,0,440728,81680,278,16946,3162,11 +20250723,38150,-750,5,-4464,8777,-572,-149,319,-22,597880,174815,52,23308,6833,2,602344,166038,624,23457,6514,24 +20250722,38900,2250,2,-29758,36957,-5595,-1114,1395,-219,2635501,567879,260,105430,22611,10,2665259,530922,5855,106544,21216,229 +20250721,36650,-500,5,69600,-22170,-51961,2574,-812,-1931,582551,127720,1504,21704,4794,55,512951,149890,53465,19131,5606,1986 +20250718,37150,-1400,5,2644,-2566,0,147,-143,0,630564,155348,0,24183,5972,0,627920,157914,0,24036,6115,0 +20250717,38550,-3950,5,22200,-23086,0,903,-938,0,690062,119550,0,27858,4902,0,667862,142636,0,26955,5840,0 +20250716,42500,-1950,5,67569,-66617,0,3059,-3017,0,1000191,156767,0,43973,6912,0,932622,223384,0,40914,9929,0 +20250715,44450,2100,2,-81461,86534,0,-3374,3603,0,5597505,1031077,0,255309,46507,0,5678966,944543,0,258683,42903,0 20250714,42350,-2750,5,28576,-21315,-291,1342,-1017,-13,2175734,376062,0,98255,16897,0,2147158,397377,291,96913,17914,13 20250711,45100,4200,2,-6276,-8341,-379,-303,-352,-19,8445862,804390,615,385260,36424,27,8452138,812731,994,385563,36776,46 20250710,40900,3250,2,24384,-13640,-938,952,-495,-39,9651087,677858,210,407859,28709,9,9626703,691498,1148,406907,29204,48 diff --git a/463020/investor/investor-20250801.csv b/463020/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce5425020b01 --- /dev/null +++ b/463020/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26500,-550,5,-15611,20048,-4275,-411,531,-115,177490,44935,60,4692,1190,2,193101,24887,4335,5103,659,117 +20250805,27050,-50,5,117216,-26722,-91476,3193,-726,-2493,449007,73839,250,12231,2021,7,331791,100561,91726,9038,2747,2500 +20250804,27100,-2150,5,140107,10373,-146838,3860,303,-4062,421466,80238,850,11550,2225,23,281359,69865,147688,7690,1922,4085 +20250801,29250,-2050,5,-8188,7371,0,-234,210,0,166138,34945,0,4921,1033,0,174326,27574,0,5155,823,0 diff --git a/463480/investor/investor-20250701.csv b/463480/investor/investor-20250701.csv index 32cd97b3f5ba..62329dadb81e 100644 --- a/463480/investor/investor-20250701.csv +++ b/463480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10030,-1640,5,28352,-34032,69,313,-377,1,592459,83208,69,6319,893,1,564107,117240,0,6006,1270,0 +20250730,11670,960,2,-17418,12783,-232,-187,135,-3,1514887,218728,1,17117,2457,0,1532305,205945,233,17303,2322,3 +20250729,10710,130,2,-3058,-5963,8040,-31,-64,85,176443,36628,8040,1847,383,85,179501,42591,0,1878,446,0 +20250728,10580,-140,5,19678,-18030,0,209,-191,0,235021,28621,0,2481,302,0,215343,46651,0,2272,493,0 +20250725,10720,320,2,-15997,6651,9100,-168,70,96,562254,89946,9100,5953,952,96,578251,83295,0,6122,883,0 +20250724,10400,230,2,-5050,-37231,24999,-49,-407,269,1799388,274732,25001,19489,2980,269,1804438,311963,2,19538,3387,0 +20250723,10170,980,2,2193,-12395,5083,60,-164,53,3426894,521885,5402,36185,5449,56,3424701,534280,319,36125,5614,3 +20250722,9190,-70,5,14532,-14429,0,133,-132,0,33201,2339,0,305,22,0,18669,16768,0,171,154,0 +20250721,9260,0,3,3291,-2339,0,30,-21,0,25705,5690,0,237,52,0,22414,8029,0,207,74,0 +20250718,9260,70,2,-8582,8934,0,-79,82,0,20302,13489,0,187,125,0,28884,4555,0,267,42,0 +20250717,9190,-90,5,-1521,1550,0,-14,14,0,31098,9589,0,285,88,0,32619,8039,0,299,74,0 +20250716,9280,-120,5,3047,-3301,0,28,-31,0,27705,7164,0,257,67,0,24658,10465,0,229,97,0 +20250715,9400,-120,5,6230,-6619,0,58,-61,0,39442,11418,0,368,107,0,33212,18037,0,310,168,0 20250714,9520,200,2,12656,-13261,0,118,-124,0,97800,19566,0,924,185,0,85144,32827,0,806,309,0 20250711,9320,140,2,-12921,13243,0,-120,123,0,16998,19272,0,157,179,0,29919,6029,0,277,56,0 20250710,9180,-50,5,-5842,5640,0,-54,52,0,27205,11933,0,250,110,0,33047,6293,0,304,58,0 diff --git a/463480/investor/investor-20250801.csv b/463480/investor/investor-20250801.csv new file mode 100644 index 000000000000..ff0fe814a1d9 --- /dev/null +++ b/463480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,9640,10,2,-6146,11172,-5106,-58,107,-49,52637,21993,0,505,210,0,58783,10821,5106,563,104,49 +20250805,9630,-60,5,20391,5742,-26063,197,56,-252,76651,17718,0,742,172,0,56260,11976,26063,545,116,252 +20250804,9690,-380,5,23452,-4857,-16076,229,-48,-157,127290,18455,1,1236,179,0,103838,23312,16077,1007,227,157 +20250801,10070,40,2,6854,-13843,150,70,-142,2,224070,44067,150,2291,452,2,217216,57910,0,2221,594,0 diff --git a/464080/investor/investor-20250701.csv b/464080/investor/investor-20250701.csv index acca7b7e752f..16ee67c21f4c 100644 --- a/464080/investor/investor-20250701.csv +++ b/464080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10430,-430,5,92080,23020,-117306,964,235,-1222,180962,80735,4653,1891,840,48,88882,57715,121959,926,605,1271 +20250730,10860,50,2,9464,-14486,5284,103,-157,57,90008,17380,5347,971,187,58,80544,31866,63,868,344,1 +20250729,10810,110,2,45424,-52739,5455,489,-568,59,91730,13814,5595,987,148,60,46306,66553,140,498,716,2 +20250728,10700,250,2,60846,-62503,485,651,-669,6,164912,27942,2906,1751,294,31,104066,90445,2421,1100,963,25 +20250725,10450,-10,5,13121,-11198,-1890,138,-117,-20,61829,13262,488,648,139,5,48708,24460,2378,511,257,25 +20250724,10460,-160,5,-32767,36380,11966,-344,381,126,88278,65607,12171,927,689,128,121045,29227,205,1271,307,2 +20250723,10620,-60,5,4607,8411,-13248,48,88,-139,93903,38619,2539,985,405,27,89296,30208,15787,937,317,166 +20250722,10680,-280,5,-4961,11641,-7078,-48,120,-76,108600,52863,9270,1166,565,99,113561,41222,16348,1215,445,175 +20250721,10960,-110,5,-10170,11969,-2011,-111,131,-22,57325,24061,1832,628,264,20,67495,12092,3843,740,133,42 +20250718,11070,10,2,20528,-19627,-740,228,-218,-8,73727,16784,91,822,187,1,53199,36411,831,593,406,9 +20250717,11060,-150,5,21300,57930,-80184,234,632,-876,136844,90087,5558,1499,986,61,115544,32157,85742,1266,353,937 +20250716,11210,-190,5,22145,-20947,1281,251,-237,14,99299,43792,1696,1121,497,19,77154,64739,415,870,734,5 +20250715,11400,50,2,-3686,25477,-22175,-42,284,-247,126998,52857,16652,1423,592,187,130684,27380,38827,1465,308,434 20250714,11350,-440,5,92687,-66841,-25856,1062,-769,-293,189966,14205,1,2171,162,0,97279,81046,25857,1109,930,293 20250711,11790,130,2,114426,-114322,-6976,1361,-1361,-83,344834,45818,3990,4125,551,48,230408,160140,10966,2764,1912,131 20250710,11660,-70,5,-2189,14779,-13598,-26,171,-156,134684,38604,2990,1550,446,35,136873,23825,16588,1576,275,191 diff --git a/464080/investor/investor-20250801.csv b/464080/investor/investor-20250801.csv new file mode 100644 index 000000000000..bc66cef0737a --- /dev/null +++ b/464080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11500,10,2,-11344,11320,564,-129,129,6,115475,51819,2572,1329,596,30,126819,40499,2008,1458,467,23 +20250805,11490,70,2,17927,-16469,515,206,-190,6,214119,61743,2766,2435,701,32,196192,78212,2251,2229,891,25 +20250804,11420,430,2,-118603,74310,45852,-1371,866,523,283312,220092,48500,3247,2531,554,401915,145782,2648,4618,1665,31 +20250801,10990,560,2,119274,-79357,-41471,1396,-951,-457,719164,215647,19862,8019,2331,220,599890,295004,61333,6623,3282,677 diff --git a/464280/investor/investor-20250701.csv b/464280/investor/investor-20250701.csv index 8cff7623c0a3..cfa568b5b8be 100644 --- a/464280/investor/investor-20250701.csv +++ b/464280/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10960,-40,5,-102,996,-844,-1,11,-9,12380,4601,0,135,50,0,12482,3605,844,136,39,9 +20250730,11000,210,2,-2759,3174,-415,-30,35,-5,11201,5504,0,122,60,0,13960,2330,415,152,25,5 +20250729,10790,80,2,297,-297,0,3,-3,0,4900,1758,0,52,19,0,4603,2055,0,49,22,0 +20250728,10710,-100,5,1199,-1199,0,13,-13,0,12586,2648,0,134,28,0,11387,3847,0,122,41,0 +20250725,10810,30,2,1250,-1250,0,14,-14,0,9712,3369,0,105,36,0,8462,4619,0,91,50,0 +20250724,10780,-150,5,4977,-5024,0,54,-54,0,16811,2275,0,183,25,0,11834,7299,0,129,80,0 +20250723,10930,0,3,234,-34,0,3,0,0,7336,3435,0,80,38,0,7102,3469,0,78,38,0 +20250722,10930,-260,5,8516,-8516,0,94,-94,0,13783,1572,0,152,17,0,5267,10088,0,58,111,0 +20250721,11190,30,2,603,-603,0,7,-7,0,7271,3037,0,81,34,0,6668,3640,0,74,41,0 +20250718,11160,-100,5,744,-744,0,8,-8,0,8685,3762,0,97,42,0,7941,4506,0,88,50,0 +20250717,11260,290,2,-9407,9816,0,-105,110,0,15346,12748,1,171,142,0,24753,2932,1,277,32,0 +20250716,10970,-300,5,6940,-7349,0,76,-81,0,20229,4832,0,221,53,0,13289,12181,0,145,133,0 +20250715,11270,480,2,-9363,9454,1,-106,107,0,56196,26683,2,641,303,0,65559,17229,1,746,196,0 20250714,10790,-230,5,7708,-7708,0,83,-83,0,16894,665,1,182,7,0,9186,8373,1,99,90,0 20250711,11020,20,2,2378,-2378,0,26,-26,0,10778,3178,0,118,35,0,8400,5556,0,92,61,0 20250710,11000,50,2,-3251,3251,0,-36,36,0,9656,4444,0,106,49,0,12907,1193,0,142,13,0 diff --git a/464280/investor/investor-20250801.csv b/464280/investor/investor-20250801.csv new file mode 100644 index 000000000000..3d0c4471e805 --- /dev/null +++ b/464280/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11020,260,2,-3239,3439,0,-35,37,0,10414,5069,0,114,55,0,13653,1630,0,149,18,0 +20250805,10760,170,2,-3617,3617,0,-39,39,0,5195,4512,0,56,48,0,8812,895,0,95,10,0 +20250804,10590,-30,5,-2736,3014,0,-29,32,0,8233,5541,0,87,59,0,10969,2527,0,117,27,0 +20250801,10620,-340,5,10892,-11235,0,116,-119,0,28130,3155,0,298,34,0,17238,14390,0,183,153,0 diff --git a/464440/investor/investor-20250701.csv b/464440/investor/investor-20250701.csv index 77d30700c3ae..988473d2e960 100644 --- a/464440/investor/investor-20250701.csv +++ b/464440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2130,5,2,-3,0,3,0,0,0,2515,0,3,5,0,0,2518,0,0,5,0,0 +20250730,2125,0,3,-4,2,2,0,0,0,50,2,2,0,0,0,54,0,0,0,0,0 +20250729,2125,-5,5,-7,0,7,0,0,0,196,0,7,0,0,0,203,0,0,0,0,0 +20250728,2130,5,2,2,-7,5,0,0,0,126,4,5,0,0,0,124,11,0,0,0,0 +20250725,2125,0,3,-1,-1,2,0,0,0,2307,0,2,5,0,0,2308,1,0,5,0,0 +20250724,2125,5,2,-100,-3,0,0,0,0,1380,1,0,3,0,0,1480,4,0,3,0,0 +20250723,2120,0,3,-11090,0,11030,-24,0,23,43,0,11030,0,0,23,11133,0,0,24,0,0 +20250722,2120,-5,5,627,1,-700,1,0,-1,818,1,0,2,0,0,191,0,700,0,0,1 +20250721,2125,-5,5,387,-5,0,1,0,0,1704,0,0,4,0,0,1317,5,0,3,0,0 +20250718,2130,0,3,-1530,0,1420,-3,0,3,260,0,1420,1,0,3,1790,0,0,4,0,0 +20250717,2130,5,2,-4984,-48,5000,-11,0,11,3083,0,5000,7,0,11,8067,48,0,17,0,0 +20250716,2125,0,3,-15,-15,-1398,0,0,-3,61,0,2,0,0,0,76,15,1400,0,0,3 +20250715,2125,-5,5,-5908,25,4,-13,0,0,1127,25,4,2,0,0,7035,0,0,15,0,0 20250714,2130,5,2,-416,16,549,-1,0,1,330,16,1305,1,0,3,746,0,756,2,0,2 20250711,2125,-5,5,-1874,19,-131,-4,0,0,2686,19,0,6,0,0,4560,0,131,10,0,0 20250710,2130,-10,5,0,0,0,0,0,0,252,0,0,1,0,0,252,0,0,1,0,0 diff --git a/464440/investor/investor-20250801.csv b/464440/investor/investor-20250801.csv new file mode 100644 index 000000000000..a64d1b4584fe --- /dev/null +++ b/464440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2125,5,2,-1,1,0,0,0,0,45,3,0,0,0,0,46,2,0,0,0,0 +20250805,2120,0,3,-11,9,2,0,0,0,111,10,2,0,0,0,122,1,0,0,0,0 +20250804,2120,15,2,-347,27,1,-1,0,0,180,27,1,0,0,0,527,0,0,1,0,0 +20250801,2105,-25,5,15497,-1,-15496,33,0,-33,16427,199,4169,35,0,9,930,200,19665,2,0,41 diff --git a/464500/investor/investor-20250701.csv b/464500/investor/investor-20250701.csv index 61da9c00d026..42b8a5706ae8 100644 --- a/464500/investor/investor-20250701.csv +++ b/464500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3225,-60,5,5058,-5058,0,17,-17,0,74795,18019,0,244,59,0,69737,23077,0,227,75,0 +20250730,3285,0,3,-5251,5545,0,-18,18,0,83846,22113,0,278,73,0,89097,16568,0,296,55,0 +20250729,3285,-45,5,-6386,5790,0,-21,19,0,106952,35814,0,353,118,0,113338,30024,0,373,99,0 +20250728,3330,75,2,-21383,21421,0,-62,62,0,616535,171721,0,2122,584,0,637918,150300,0,2183,522,0 +20250725,3255,35,2,21990,-22990,0,72,-75,0,78446,15325,0,255,50,0,56456,38315,0,183,124,0 +20250724,3220,70,2,-4203,5523,0,-13,17,0,74058,28887,0,238,93,0,78261,23364,0,251,75,0 +20250723,3150,-20,5,11782,-9602,0,37,-30,0,55651,7972,0,174,25,0,43869,17574,0,137,55,0 +20250722,3170,-30,5,5793,-5793,0,18,-18,0,50368,10012,0,159,32,0,44575,15805,0,141,50,0 +20250721,3200,25,2,-3801,8401,0,-12,27,0,25652,12502,0,82,40,0,29453,4101,0,95,13,0 +20250718,3175,-50,5,7095,-8195,0,23,-26,0,59742,8025,0,190,26,0,52647,16220,0,167,52,0 +20250717,3225,50,2,-13707,13707,0,-44,44,0,51999,24195,0,165,77,0,65706,10488,0,209,33,0 +20250716,3175,-65,5,1666,-1566,0,5,-5,0,44001,21773,0,141,70,0,42335,23339,0,135,75,0 +20250715,3240,50,2,-15426,18491,0,-49,58,0,97612,44413,0,310,141,0,113038,25922,0,358,83,0 20250714,3190,-60,5,-8526,8526,0,-27,27,0,107809,31391,0,346,101,0,116335,22865,0,373,74,0 20250711,3250,-30,5,-12425,13753,0,-41,45,0,114887,32214,0,375,106,0,127312,18461,0,416,60,0 20250710,3280,5,2,7514,-1175,-2280,25,-4,-8,128613,67301,0,427,225,0,121099,68476,2280,402,229,8 diff --git a/464500/investor/investor-20250801.csv b/464500/investor/investor-20250801.csv new file mode 100644 index 000000000000..69beba5b0707 --- /dev/null +++ b/464500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3160,-30,5,-12795,12795,0,-40,40,0,30152,29723,0,95,94,0,42947,16928,0,136,54,0 +20250805,3190,70,2,-13282,18738,0,-42,60,0,26176,26266,0,83,84,0,39458,7528,0,126,24,0 +20250804,3120,20,2,-8455,4113,0,-27,13,0,14994,11033,0,47,35,0,23449,6920,0,73,22,0 +20250801,3100,-125,5,1953,-2765,0,6,-9,0,113230,22593,0,352,70,0,111277,25358,0,345,79,0 diff --git a/464580/investor/investor-20250701.csv b/464580/investor/investor-20250701.csv index 7269d72cccd8..f33b41268c92 100644 --- a/464580/investor/investor-20250701.csv +++ b/464580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2650,0,3,-3676,719,-3,-10,2,0,22902,5889,972,61,16,3,26578,5170,975,71,14,3 +20250730,2650,-10,5,4316,-2870,-1347,11,-8,-4,50289,8034,5727,133,21,15,45973,10904,7074,122,29,19 +20250729,2660,-65,5,-222,-1486,1355,0,-4,4,67601,9163,8404,183,25,23,67823,10649,7049,183,29,19 +20250728,2725,-20,5,16726,-15479,1,46,-42,0,91966,19702,8401,246,53,22,75240,35181,8400,200,95,22 +20250725,2745,85,2,8116,-8025,-1,23,-22,0,94081,25049,5337,255,67,14,85965,33074,5338,232,90,14 +20250724,2660,-5,5,8889,-4512,-4097,23,-12,-11,59914,4428,5198,159,12,14,51025,8940,9295,135,24,25 +20250723,2665,-15,5,16312,-13366,-3049,43,-36,-8,62904,8181,4576,167,22,12,46592,21547,7625,124,57,20 +20250722,2680,-60,5,43491,-42744,534,117,-115,1,98587,3355,4179,265,9,11,55096,46099,3645,148,124,10 +20250721,2740,30,2,-11097,11634,-259,-30,32,-1,32905,17432,1887,90,48,5,44002,5798,2146,121,16,6 +20250718,2710,0,3,-19672,19108,-648,-53,52,-2,72433,29462,10989,197,80,30,92105,10354,11637,250,28,32 +20250717,2710,-20,5,-8465,7153,635,-23,19,2,91478,11678,7110,247,32,19,99943,4525,6475,270,12,18 +20250716,2730,-50,5,62449,-60316,-1137,170,-164,-3,158484,9230,6380,432,25,17,96035,69546,7517,262,189,21 +20250715,2780,0,3,10383,-10272,-116,29,-28,0,89743,14881,8231,248,41,23,79360,25153,8347,219,70,23 20250714,2780,25,2,38389,-38978,-588,106,-108,-2,88653,13772,5667,245,38,16,50264,52750,6255,139,146,17 20250711,2755,-20,5,20832,-22443,863,58,-62,2,117303,15376,7689,326,43,21,96471,37819,6826,268,105,19 20250710,2775,-10,5,10559,-11561,1010,29,-32,3,86046,13167,4008,241,37,11,75487,24728,2998,211,69,8 diff --git a/464580/investor/investor-20250801.csv b/464580/investor/investor-20250801.csv new file mode 100644 index 000000000000..ce2fa8da67ce --- /dev/null +++ b/464580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2685,0,3,1316,-1371,61,4,-4,0,27617,6786,3371,74,18,9,26301,8157,3310,71,22,9 +20250805,2685,25,2,-307,-164,79,-1,0,0,28977,10036,3817,77,27,10,29284,10200,3738,78,27,10 +20250804,2660,95,2,-5247,5267,0,-14,14,0,38893,14796,7725,103,39,20,44140,9529,7725,117,25,20 +20250801,2565,-85,5,26568,-26550,-6,69,-69,0,118795,38469,8993,309,101,24,92227,65019,8999,241,170,23 diff --git a/464680/investor/investor-20250701.csv b/464680/investor/investor-20250701.csv index 5ee8408f2a4f..b9577b4c221e 100644 --- a/464680/investor/investor-20250701.csv +++ b/464680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2025,0,3,335,-25,-310,1,0,-1,6736,0,0,14,0,0,6401,25,310,13,0,1 +20250730,2025,0,3,-8435,3435,5000,-17,7,10,16014,3500,10000,32,7,20,24449,65,5000,50,0,10 +20250729,2025,5,2,-763,0,763,-2,0,2,209,0,763,0,0,2,972,0,0,2,0,0 +20250728,2020,-5,5,-9389,389,9000,-19,1,18,14429,509,9000,29,1,18,23818,120,0,48,0,0 +20250725,2025,-5,5,-7452,46,7406,-15,0,15,8083,72,7406,16,0,15,15535,26,0,31,0,0 +20250724,2030,5,2,-2318,0,2318,-5,0,5,512,0,2318,1,0,5,2830,0,0,6,0,0 +20250723,2025,5,2,10025,-39,-9986,20,0,-20,12767,0,14,26,0,0,2742,39,10000,6,0,20 +20250722,2020,0,3,576,-44,-532,1,0,-1,5304,0,0,11,0,0,4728,44,532,10,0,1 +20250721,2020,0,3,3053,-25,8999,6,0,18,43844,25,10000,89,0,20,40791,50,1001,82,0,2 +20250718,2020,0,3,-9941,-91,13594,-20,0,28,73,0,13594,0,0,28,10014,91,0,20,0,0 +20250717,2020,0,3,-11839,10095,3766,-24,20,8,6333,10134,3766,13,20,8,18172,39,0,37,0,0 +20250716,2020,0,3,7821,-1561,-1342,16,-3,-3,30745,0,32793,62,0,66,22924,1561,34135,46,3,69 +20250715,2017,2,2,11463,1472,-10160,23,3,-20,31224,1472,0,63,3,0,19761,0,10160,40,0,20 20250714,2015,-5,5,7780,-3860,-835,16,-8,-2,14402,34,27723,29,0,56,6622,3894,28558,13,8,58 20250711,2020,0,3,-778,70,4151,-2,0,8,2357,70,13253,5,0,27,3135,0,9102,6,0,18 20250710,2020,-5,5,-38798,1006,37792,-79,2,77,22,1006,40792,0,2,83,38820,0,3000,79,0,6 diff --git a/464680/investor/investor-20250801.csv b/464680/investor/investor-20250801.csv new file mode 100644 index 000000000000..9bae8a2c5dfd --- /dev/null +++ b/464680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2025,5,2,-2,0,2,0,0,0,7009,0,2,14,0,0,7011,0,0,14,0,0 +20250805,2020,-5,5,15953,-9983,-5970,32,-20,-12,33153,18,16030,67,0,32,17200,10001,22000,35,20,44 +20250804,2025,0,3,1115,-1317,202,2,-3,0,25475,877,202,52,2,0,24360,2194,0,49,4,0 +20250801,2025,0,3,7573,2650,0,15,5,0,16419,2724,0,33,6,0,8846,74,0,18,0,0 diff --git a/465320/investor/investor-20250701.csv b/465320/investor/investor-20250701.csv index a032e33ad9db..8478a9e35c39 100644 --- a/465320/investor/investor-20250701.csv +++ b/465320/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2190,-45,5,-4554,621,3933,-10,1,9,8935,714,4664,20,2,10,13489,93,731,30,0,2 +20250730,2235,5,2,2880,654,-3534,6,1,-8,17562,869,500,39,2,1,14682,215,4034,32,0,9 +20250729,2230,10,2,13073,220,-13293,29,0,-29,17900,277,49,39,1,0,4827,57,13342,11,0,29 +20250728,2220,-25,5,10455,-138,-10317,23,0,-23,14246,364,0,32,1,0,3791,502,10317,8,1,23 +20250725,2245,5,2,-14679,2951,11728,-31,6,24,128912,3257,25000,288,7,55,143591,306,13272,319,1,30 +20250724,2240,15,2,9519,1888,-11407,21,4,-25,52557,2465,10000,118,5,22,43038,577,21407,97,1,48 +20250723,2225,35,2,50162,747,-50909,110,2,-112,76106,1194,2945,167,3,6,25944,447,53854,57,1,118 +20250722,2190,35,2,79312,287,-86856,174,1,-191,143228,1005,0,316,2,0,63916,718,86856,142,2,191 +20250721,2155,10,2,-7,225,1700,0,0,4,2856,325,1700,6,1,4,2863,100,0,6,0,0 +20250718,2145,25,2,-2437,13,552,-5,0,1,8364,102,552,18,0,1,10801,89,0,23,0,0 +20250717,2120,5,2,-2596,26,2833,-6,0,6,6361,110,10833,13,0,23,8957,84,8000,19,0,17 +20250716,2115,20,2,616,9,0,1,0,0,4586,128,0,10,0,0,3970,119,0,8,0,0 +20250715,2095,-35,5,20499,-339,-19800,43,-1,-42,22684,143,20000,48,0,42,2185,482,39800,5,1,84 20250714,2130,20,2,-1152,-145,1699,-2,0,4,76,12,1699,0,0,4,1228,157,0,3,0,0 20250711,2110,-30,5,13213,-42,-12724,28,0,-27,13755,21,5000,29,0,11,542,63,17724,1,0,37 20250710,2140,5,2,-583,58,525,-1,0,1,698,91,4905,1,0,10,1281,33,4380,3,0,9 diff --git a/465320/investor/investor-20250801.csv b/465320/investor/investor-20250801.csv new file mode 100644 index 000000000000..6fd7b1655614 --- /dev/null +++ b/465320/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2195,-5,5,18125,487,-18612,40,1,-41,38646,688,0,85,2,0,20521,201,18612,45,0,41 +20250805,2200,0,3,2870,-585,-2285,6,-1,-5,5357,137,2065,12,0,5,2487,722,4350,5,2,10 +20250804,2200,0,3,18843,-1637,-17206,41,-4,-38,26168,325,359,57,1,1,7325,1962,17565,16,4,39 +20250801,2200,10,2,-10137,137,10000,-22,0,22,4453,185,10000,10,0,22,14590,48,0,32,0,0 diff --git a/465480/investor/investor-20250701.csv b/465480/investor/investor-20250701.csv index b789da3d199d..4c0e4a7d4221 100644 --- a/465480/investor/investor-20250701.csv +++ b/465480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6300,-140,5,-1899,12002,-10103,-12,75,-64,28954,15698,3098,182,99,19,30853,3696,13201,194,23,83 +20250730,6440,110,2,-5850,6024,-174,-37,38,-1,12240,8542,2564,78,55,16,18090,2518,2738,115,16,17 +20250729,6330,-70,5,1589,-756,-1033,11,-5,-7,20122,9778,1788,128,62,11,18533,10534,2821,117,67,18 +20250728,6400,-100,5,-3485,3968,-483,-22,25,-3,25888,10343,3467,166,66,22,29373,6375,3950,188,41,25 +20250725,6500,-70,5,-1458,1364,-213,-9,9,-1,22170,6252,1772,144,41,12,23628,4888,1985,154,32,13 +20250724,6570,-120,5,2530,-4406,1755,17,-29,12,26676,3189,3644,176,21,24,24146,7595,1889,159,50,13 +20250723,6690,-80,5,2105,-2049,-56,14,-14,0,29269,9958,5091,195,66,34,27164,12007,5147,181,80,34 +20250722,6770,-60,5,-1592,1241,351,-10,7,3,56013,20422,11463,385,140,79,57605,19181,11112,395,133,77 +20250721,6830,30,2,-1453,1452,1,-9,9,0,40993,17571,8222,281,120,56,42446,16119,8221,290,111,56 +20250718,6800,-100,5,1447,-1459,2,10,-10,0,45185,11542,6219,308,79,42,43738,13001,6217,298,89,42 +20250717,6900,170,2,19915,-18853,-1,155,-141,-5,617678,152943,59114,4394,1081,416,597763,171796,59115,4239,1223,421 +20250716,6730,30,2,-148,148,0,-1,1,0,21976,7389,873,147,49,6,22124,7241,873,147,48,6 +20250715,6700,-50,5,4317,-4303,-14,29,-29,0,14231,2339,2503,95,16,17,9914,6642,2517,66,44,17 20250714,6750,0,3,2505,-2520,15,17,-17,0,21177,7329,1922,142,49,13,18672,9849,1907,126,66,13 20250711,6750,0,3,-2839,2810,-1,-19,19,0,10488,5619,686,71,38,5,13327,2809,687,90,19,5 20250710,6750,30,2,658,-656,-2,5,-4,0,9131,3842,621,61,26,4,8473,4498,623,57,30,4 diff --git a/465480/investor/investor-20250801.csv b/465480/investor/investor-20250801.csv new file mode 100644 index 000000000000..de5862db719d --- /dev/null +++ b/465480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,6200,-50,5,-1870,2106,-236,-12,13,-2,10091,5679,1412,63,35,9,11961,3573,1648,74,22,10 +20250805,6250,250,2,-7837,10971,-3134,-49,68,-20,11240,14680,3321,69,91,21,19077,3709,6455,118,23,40 +20250804,6000,-160,5,-6417,9330,-2432,-39,57,-15,13533,13018,4831,83,80,30,19950,3688,7263,122,23,45 +20250801,6160,-140,5,-8137,7582,-40,-51,47,0,44604,28333,7848,273,174,48,52741,20751,7888,323,127,48 diff --git a/465770/investor/investor-20250701.csv b/465770/investor/investor-20250701.csv index b0317e9c65c6..0d154227b90e 100644 --- a/465770/investor/investor-20250701.csv +++ b/465770/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,8130,110,2,-13374,13367,7,-110,110,0,57887,36007,7,473,295,0,71261,22640,0,583,185,0 +20250730,8020,40,2,-10024,10024,0,-80,80,0,18013,11890,0,144,95,0,28037,1866,0,224,15,0 +20250729,7980,50,2,-628,3520,1,-5,28,0,18920,6037,1,150,48,0,19548,2517,0,155,20,0 +20250728,7930,-70,5,-5300,2407,0,-42,19,0,29403,8712,0,234,69,0,34703,6305,0,276,50,0 +20250725,8000,-10,5,-869,859,10,-7,7,0,21218,5378,10,170,43,0,22087,4519,0,177,36,0 +20250724,8010,100,2,4591,-4701,0,37,-38,0,35277,9564,0,283,76,0,30686,14265,0,246,114,0 +20250723,7910,30,2,-254,264,-10,-2,2,0,28853,8875,0,227,70,0,29107,8611,10,229,68,0 +20250722,7880,-70,5,14083,-14080,-3,111,-111,0,66048,10282,0,519,80,0,51965,24362,3,408,192,0 +20250721,7950,-60,5,10053,-9949,1,80,-79,0,37348,6888,1,297,55,0,27295,16837,0,217,134,0 +20250718,8010,10,2,-1021,1263,1,-8,10,0,32601,8301,1,260,66,0,33622,7038,0,268,56,0 +20250717,8000,0,3,-5029,6022,7,-40,48,0,34607,13074,7,275,104,0,39636,7052,0,315,56,0 +20250716,8000,-90,5,11686,-11938,2,93,-95,0,51012,6264,2,408,50,0,39326,18202,0,314,146,0 +20250715,8090,10,2,-14437,14438,-1,-115,115,0,89219,36743,0,718,295,0,103656,22305,1,833,180,0 20250714,8080,-110,5,320,-669,1,3,-5,0,52318,14831,1,424,120,0,51998,15500,0,421,126,0 20250711,8190,-40,5,4112,-3729,7,34,-30,0,58263,11315,7,479,93,0,54151,15044,0,446,124,0 20250710,8230,-60,5,4706,-4707,1,39,-39,0,43407,5506,1,358,45,0,38701,10213,0,319,84,0 diff --git a/465770/investor/investor-20250801.csv b/465770/investor/investor-20250801.csv new file mode 100644 index 000000000000..fffc8d039542 --- /dev/null +++ b/465770/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,8000,10,2,-11355,11354,1,-91,91,0,20984,16472,1,167,131,0,32339,5118,0,258,41,0 +20250805,7990,150,2,-2788,2792,-4,-23,23,0,23603,12416,0,186,99,0,26391,9624,4,209,76,0 +20250804,7840,110,2,-6427,6434,-7,-50,50,0,16929,13275,0,132,103,0,23356,6841,7,182,53,0 +20250801,7730,-400,5,25003,-25652,8,197,-202,0,65563,5937,8,514,47,0,40560,31589,0,317,249,0 diff --git a/466100/investor/investor-20250701.csv b/466100/investor/investor-20250701.csv index 7d05f6a112b8..9b0c44e1ef47 100644 --- a/466100/investor/investor-20250701.csv +++ b/466100/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18850,-150,5,-2024,-3274,-76,-37,-63,-1,175876,24330,5367,3327,461,102,177900,27604,5443,3364,524,103 +20250730,19000,20,2,-1066,3328,-1526,-21,64,-29,196771,24732,17206,3748,472,328,197837,21404,18732,3769,408,357 +20250729,18980,-90,5,11919,-6775,-2211,226,-129,-42,190152,24111,11305,3626,462,216,178233,30886,13516,3400,591,258 +20250728,19070,100,2,-11812,9826,-1225,-222,184,-24,189354,33556,15859,3578,633,299,201166,23730,17084,3799,450,323 +20250725,18970,-80,5,41097,-4855,-35026,782,-92,-667,210003,12742,11683,3999,243,223,168906,17597,46709,3217,336,890 +20250724,19050,-450,5,22302,-15035,-7493,433,-293,-144,303920,20308,14600,5865,393,283,281618,35343,22093,5432,687,426 +20250723,19500,-330,5,20950,-23308,455,412,-457,9,281179,23421,19761,5482,455,384,260229,46729,19306,5070,913,376 +20250722,19830,-620,5,67176,-75491,6464,1347,-1512,128,487595,30208,45536,9731,602,909,420419,105699,39072,8384,2114,781 +20250721,20450,750,2,-107891,91520,8708,-2177,1849,173,467054,138515,86719,9457,2800,1752,574945,46995,78011,11635,950,1579 +20250718,19700,-260,5,10664,-12632,537,212,-251,11,306328,26502,19152,6067,526,380,295664,39134,18615,5855,777,369 +20250717,19960,250,2,37254,-37627,1164,762,-768,23,633110,63039,64143,12671,1260,1284,595856,100666,62979,11909,2028,1262 +20250716,19710,-90,5,-17547,14964,-1165,-344,293,-23,389064,67336,29065,7668,1325,573,406611,52372,30230,8012,1032,596 +20250715,19800,640,2,4292,-6160,-36,121,-158,-1,833565,113517,68836,16396,2222,1357,829273,119677,68872,16275,2380,1358 20250714,19160,-440,5,14756,-13961,-1167,289,-273,-23,333729,21313,22381,6440,412,432,318973,35274,23548,6152,686,455 20250711,19600,530,2,31346,-31693,136,647,-646,-2,1471580,140154,160351,29230,2757,3187,1440234,171847,160215,28583,3402,3189 20250710,19070,-170,5,12527,-18404,1444,242,-355,27,243071,33879,15553,4671,653,299,230544,52283,14109,4429,1007,271 diff --git a/466100/investor/investor-20250801.csv b/466100/investor/investor-20250801.csv new file mode 100644 index 000000000000..ca4c100b4d57 --- /dev/null +++ b/466100/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18230,-230,5,-2634,4855,1805,-48,89,33,156993,42215,13509,2864,770,246,159627,37360,11704,2913,681,213 +20250805,18460,270,2,-13902,12735,987,-254,232,18,200484,62213,13161,3717,1151,244,214386,49478,12174,3970,919,225 +20250804,18190,-240,5,-7106,6499,508,-128,117,9,137248,39842,10663,2497,724,194,144354,33343,10155,2626,607,185 +20250801,18430,-420,5,-53330,51782,-275,-970,942,-5,278138,110996,16683,5038,2017,301,331468,59214,16958,6008,1075,306 diff --git a/466410/investor/investor-20250701.csv b/466410/investor/investor-20250701.csv index 5fd803a38a80..caab2655b9a4 100644 --- a/466410/investor/investor-20250701.csv +++ b/466410/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14440,30,2,-1460,2255,-795,-21,32,-11,20258,10071,8523,292,145,123,21718,7816,9318,313,113,134 +20250730,14410,-10,5,-1678,351,1327,-24,5,19,31377,12195,8443,454,177,122,33055,11844,7116,478,172,103 +20250729,14420,-190,5,-366,-2273,-861,-5,-33,-12,26019,10983,8756,375,158,127,26385,13256,9617,380,192,139 +20250728,14610,-140,5,886,-1599,713,14,-24,10,45058,8425,10186,665,124,150,44172,10024,9473,651,148,139 +20250725,14750,110,2,-5563,5946,567,-82,88,9,62260,18128,13253,920,267,195,67823,12182,12686,1002,180,187 +20250724,14640,440,2,-10689,5051,5713,-153,72,82,40862,14469,16824,593,209,242,51551,9418,11111,746,137,160 +20250723,14200,-400,5,8468,-9767,1224,121,-139,18,45262,10003,9827,646,143,140,36794,19770,8603,526,282,123 +20250722,14600,240,2,3952,-3469,-483,57,-50,-7,61007,10699,12210,877,153,175,57055,14168,12693,820,204,182 +20250721,14360,30,2,-3119,3316,-203,-46,48,-3,45545,13561,7821,660,197,113,48664,10245,8024,705,149,116 +20250718,14330,130,2,-4518,4208,310,-64,60,4,28117,9731,5096,401,139,73,32635,5523,4786,465,79,68 +20250717,14200,310,2,545,-209,-334,8,-3,-5,42050,11502,4927,593,162,70,41505,11711,5261,585,166,74 +20250716,13890,-10,5,11475,-3123,-8354,159,-43,-116,36363,5977,5936,504,83,82,24888,9100,14290,345,126,198 +20250715,13900,-260,5,87212,-76324,-10888,1239,-1086,-152,323614,33724,47346,4568,476,668,236402,110048,58234,3330,1563,821 20250714,14160,-340,5,3960,2196,-6156,59,29,-88,64150,18159,16166,921,259,232,60190,15963,22322,862,231,319 20250711,14500,-100,5,11632,-5918,-5714,169,-86,-83,42024,6532,8426,611,95,122,30392,12450,14140,442,181,206 20250710,14600,300,2,13912,-7105,-6807,203,-103,-99,46834,9059,9850,680,131,143,32922,16164,16657,477,235,242 diff --git a/466410/investor/investor-20250801.csv b/466410/investor/investor-20250801.csv new file mode 100644 index 000000000000..a82dc51071a8 --- /dev/null +++ b/466410/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,14040,-30,5,-3588,3388,200,-50,47,3,11473,7259,5883,161,102,83,15061,3871,5683,212,54,80 +20250805,14070,160,2,-3009,3596,-587,-43,51,-8,31686,15600,2643,441,218,37,34695,12004,3230,484,167,45 +20250804,13910,-280,5,7189,-4248,559,97,-57,8,54428,23838,11507,761,336,162,47239,28086,10948,664,392,154 +20250801,14190,-250,5,4439,-4417,-22,62,-62,0,42686,33448,8408,598,469,118,38247,37865,8430,536,532,118 diff --git a/466910/investor/investor-20250701.csv b/466910/investor/investor-20250701.csv index b6dcea102de1..2ef7221e35ff 100644 --- a/466910/investor/investor-20250701.csv +++ b/466910/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2035,0,3,-43,40,3,0,0,0,23341,215,3,47,0,0,23384,175,0,48,0,0 +20250730,2035,0,3,2316,38,7000,5,0,14,40764,116,7000,83,0,14,38448,78,0,78,0,0 +20250729,2035,0,3,429,-429,0,1,-1,0,3837,1,0,8,0,0,3408,430,0,7,1,0 +20250728,2035,0,3,-781,237,544,-2,0,1,82,295,544,0,1,1,863,58,0,2,0,0 +20250725,2035,0,3,-4949,-51,5000,-10,0,10,8952,0,5000,18,0,10,13901,51,0,28,0,0 +20250724,2035,5,2,-4249,-2,4251,-9,0,9,104,0,4251,0,0,9,4353,2,0,9,0,0 +20250723,2030,5,2,-500,500,0,-1,1,0,1090,500,0,2,1,0,1590,0,0,3,0,0 +20250722,2025,-5,5,900,-200,-700,2,0,-1,1849,0,0,4,0,0,949,200,700,2,0,1 +20250721,2030,-10,5,-13785,-294,27930,-28,-1,57,15498,199,27930,31,0,57,29283,493,0,59,1,0 +20250718,2040,5,2,-3664,0,7414,-7,0,15,1584,0,7414,3,0,15,5248,0,0,11,0,0 +20250717,2035,5,2,-4891,-99,7000,-10,0,14,126,549,10000,0,1,20,5017,648,3000,10,1,6 +20250716,2030,0,3,1311,-1234,4761,3,-2,10,1832,0,4962,4,0,10,521,1234,201,1,2,0 +20250715,2030,5,2,790,858,1140,2,2,2,4929,1192,1140,10,2,2,4139,334,0,8,1,0 20250714,2025,0,3,-797,-413,4270,-2,-1,9,120,0,12472,0,0,25,917,413,8202,2,1,17 20250711,2025,-10,5,3344,747,0,7,2,0,14006,751,0,28,2,0,10662,4,0,22,0,0 20250710,2035,-10,5,16649,123,-16772,34,0,-34,19740,123,24135,40,0,49,3091,0,40907,6,0,83 diff --git a/466910/investor/investor-20250801.csv b/466910/investor/investor-20250801.csv new file mode 100644 index 000000000000..d57f47fc20ad --- /dev/null +++ b/466910/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2035,5,2,-2,0,2,0,0,0,2169,0,2,4,0,0,2171,0,0,4,0,0 +20250805,2030,-5,5,4862,47,-4909,10,0,-10,9663,50,1,20,0,0,4801,3,4910,10,0,10 +20250804,2035,0,3,984,64,-1048,2,0,-2,5013,64,68,10,0,0,4029,0,1116,8,0,2 +20250801,2035,0,3,-13363,57,13306,-27,0,27,3045,59,13306,6,0,27,16408,2,0,33,0,0 diff --git a/467930/investor/investor-20250701.csv b/467930/investor/investor-20250701.csv index 1451769e3e8d..9415d01c4d63 100644 --- a/467930/investor/investor-20250701.csv +++ b/467930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2195,5,2,569,16,-585,1,0,-1,861,18,518,2,0,1,292,2,1103,1,0,2 +20250730,2190,0,3,-147,0,147,0,0,0,40,0,147,0,0,0,187,0,0,0,0,0 +20250729,2190,0,3,-96,1,95,0,0,0,61,11,95,0,0,0,157,10,0,0,0,0 +20250728,2190,0,3,-1261,-84,1345,-3,0,3,2588,4,1345,6,0,3,3849,88,0,8,0,0 +20250725,2190,-10,5,-8309,271,8038,-18,1,18,140,271,8038,0,1,18,8449,0,0,19,0,0 +20250724,2200,5,2,-430,290,140,-1,1,0,2036,290,140,4,1,0,2466,0,0,5,0,0 +20250723,2195,5,2,-10383,-7,9492,-23,0,21,2126,0,9492,5,0,21,12509,7,0,27,0,0 +20250722,2190,5,2,-586,75,482,-1,0,1,1017,173,1232,2,0,3,1603,98,750,4,0,2 +20250721,2185,0,3,94,186,0,0,0,0,14099,186,0,31,0,0,14005,0,0,31,0,0 +20250718,2185,10,2,-4333,0,1886,-9,0,4,2993,0,1886,7,0,4,7326,0,0,16,0,0 +20250717,2175,0,3,-22352,-3,22350,-48,0,48,2992,0,22350,6,0,48,25344,3,0,55,0,0 +20250716,2175,-5,5,-1328,8,360,-3,0,1,978,27,360,2,0,1,2306,19,0,5,0,0 +20250715,2180,10,2,-39,14,25,0,0,0,2533,16,25,5,0,0,2572,2,0,6,0,0 20250714,2170,15,2,-1666,11,1655,-4,0,4,1875,11,1655,4,0,4,3541,0,0,8,0,0 20250711,2155,-10,5,10824,-3,-10821,23,0,-23,11170,28,5,24,0,0,346,31,10826,1,0,23 20250710,2165,-10,5,-52,52,0,0,0,0,9851,53,0,21,0,0,9903,1,0,21,0,0 diff --git a/467930/investor/investor-20250801.csv b/467930/investor/investor-20250801.csv new file mode 100644 index 000000000000..0193444f5f64 --- /dev/null +++ b/467930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2185,-5,5,-31,-33,64,0,0,0,382,24,1564,1,0,3,413,57,1500,1,0,3 +20250805,2190,-5,5,822,-31,-791,2,0,-2,874,0,709,2,0,2,52,31,1500,0,0,3 +20250804,2195,-5,5,-6,-549,555,0,-1,1,267,1,556,1,0,1,273,550,1,1,1,0 +20250801,2200,5,2,-1087,-4,1091,-2,0,2,2149,2,1091,5,0,2,3236,6,0,7,0,0 diff --git a/468530/investor/investor-20250701.csv b/468530/investor/investor-20250701.csv new file mode 100644 index 000000000000..b98d15494a6f --- /dev/null +++ b/468530/investor/investor-20250701.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,15250,-1150,5,12027,-10202,111,188,-157,1,1434694,108274,1180,22892,1754,18,1422667,118476,1069,22704,1911,18 +20250730,16400,-1150,5,-16429,976,5288,-274,15,93,2947501,139449,10594,50268,2413,183,2963930,138473,5306,50542,2398,90 +20250729,17550,3550,2,1361247,-142047,-730002,30286,-3273,-16794,16694594,330649,13701,348228,6841,303,15333347,472696,743703,317942,10114,17097 diff --git a/468530/investor/investor-20250801.csv b/468530/investor/investor-20250801.csv new file mode 100644 index 000000000000..ab254363df2b --- /dev/null +++ b/468530/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18840,1590,2,-13255,14124,-1000,-77,105,-20,7932994,1592095,134,151439,30235,3,7946249,1577971,1134,151516,30129,22 +20250805,17250,140,2,-70348,49237,609,-1140,779,10,3975745,774928,1002,69371,13451,17,4046093,725691,393,70511,12672,7 +20250804,17110,3310,2,-440196,431397,7391,-7036,6889,121,6796379,1059934,10628,112593,17145,171,7236575,628537,3237,119629,10257,50 +20250801,13800,-1450,5,-557,-2055,2000,-7,-30,29,692467,43951,2000,9892,637,29,693024,46006,0,9899,667,0 diff --git a/468760/investor/investor-20250701.csv b/468760/investor/investor-20250701.csv index b6ad9827f497..928149ea028d 100644 --- a/468760/investor/investor-20250701.csv +++ b/468760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2130,0,3,-12767,0,0,-27,0,0,2478,52,0,5,0,0,15245,52,0,32,0,0 +20250730,2130,-5,5,31,-50,0,0,0,0,2888,42,0,6,0,0,2857,92,0,6,0,0 +20250729,2135,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250728,2135,0,3,28,-28,0,0,0,0,64,0,0,0,0,0,36,28,0,0,0,0 +20250725,2135,-5,5,13,-13,0,0,0,0,3878,1,0,8,0,0,3865,14,0,8,0,0 +20250724,2140,0,3,0,0,0,0,0,0,137,0,0,0,0,0,137,0,0,0,0,0 +20250723,2140,10,2,-12,12,0,0,0,0,27836,14,0,59,0,0,27848,2,0,59,0,0 +20250722,2130,0,3,-2013,0,2013,-4,0,4,8778,0,2013,19,0,4,10791,0,0,23,0,0 +20250721,2130,0,3,1857,-12,0,4,0,0,4663,35,0,10,0,0,2806,47,0,6,0,0 +20250718,2130,0,3,416,25,0,1,0,0,7645,25,0,16,0,0,7229,0,0,15,0,0 +20250717,2130,0,3,-2380,22,4114,-5,0,9,210,22,6514,0,0,14,2590,0,2400,6,0,5 +20250716,2130,10,2,3002,24,-2400,6,0,-5,7785,24,0,17,0,0,4783,0,2400,10,0,5 +20250715,2120,-5,5,20972,-284,-41100,45,-1,-87,21226,13,0,45,0,0,254,297,41100,1,1,87 20250714,2125,0,3,-1578,18,0,-3,0,0,565,19,0,1,0,0,2143,1,0,5,0,0 20250711,2125,-15,5,7153,37,-6750,15,0,-14,7488,38,0,16,0,0,335,1,6750,1,0,14 20250710,2140,15,2,1832,22,-5277,4,0,-11,12385,28,1500,26,0,3,10553,6,6777,22,0,14 diff --git a/468760/investor/investor-20250801.csv b/468760/investor/investor-20250801.csv new file mode 100644 index 000000000000..f2d596851290 --- /dev/null +++ b/468760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2125,-5,5,22,-22,0,0,0,0,214,0,0,0,0,0,192,22,0,0,0,0 +20250805,2130,-5,5,-2039,0,2039,-4,0,4,21,0,4669,0,0,10,2060,0,2630,4,0,6 +20250804,2135,5,2,-456,-38,426,-1,0,1,319,2,426,1,0,1,775,40,0,2,0,0 +20250801,2130,0,3,-7,3,4,0,0,0,34,3,4,0,0,0,41,0,0,0,0,0 diff --git a/469480/investor/investor-20250701.csv b/469480/investor/investor-20250701.csv index 8307aee1ee0e..34fb614c6c91 100644 --- a/469480/investor/investor-20250701.csv +++ b/469480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2155,0,3,41,-41,0,0,0,0,51,0,0,0,0,0,10,41,0,0,0,0 +20250730,2155,-5,5,24,-24,0,0,0,0,4759,0,0,10,0,0,4735,24,0,10,0,0 +20250729,2160,0,3,59,-59,0,0,0,0,281,22,0,1,0,0,222,81,0,0,0,0 +20250728,2160,10,2,5,-5,0,0,0,0,2020,1,0,4,0,0,2015,6,0,4,0,0 +20250725,2150,5,2,-2,2,0,0,0,0,1624,2,0,3,0,0,1626,0,0,3,0,0 +20250724,2145,0,3,130,-130,0,0,0,0,2319,10,0,5,0,0,2189,140,0,5,0,0 +20250723,2145,10,2,-3567,124,5000,-8,0,11,12216,127,5000,26,0,11,15783,3,0,34,0,0 +20250722,2135,-5,5,18994,-45,15000,41,0,32,33127,33,15000,71,0,32,14133,78,0,30,0,0 +20250721,2140,-10,5,3151,-30,0,7,0,0,18135,127,0,39,0,0,14984,157,0,32,0,0 +20250718,2150,10,2,-18,-25,0,0,0,0,415,5,0,1,0,0,433,30,0,1,0,0 +20250717,2140,5,2,3375,-29,0,7,0,0,4968,83,0,11,0,0,1593,112,0,3,0,0 +20250716,2135,10,2,203,37,0,0,0,0,12555,104,0,27,0,0,12352,67,0,27,0,0 +20250715,2125,-15,5,6176,-55,-33316,13,0,-71,6636,271,15894,14,1,34,460,326,49210,1,1,105 20250714,2140,-10,5,-2241,5,0,-5,0,0,345,19,0,1,0,0,2586,14,0,6,0,0 20250711,2150,10,2,153,27,0,0,0,0,323,37,0,1,0,0,170,10,0,0,0,0 20250710,2140,0,3,1610,5,-3590,3,0,-8,4247,28,0,9,0,0,2637,23,3590,6,0,8 diff --git a/469480/investor/investor-20250801.csv b/469480/investor/investor-20250801.csv new file mode 100644 index 000000000000..11a79bc17427 --- /dev/null +++ b/469480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2145,-5,5,-1,1,0,0,0,0,89,1,0,0,0,0,90,0,0,0,0,0 +20250805,2150,0,3,0,0,0,0,0,0,266,0,0,1,0,0,266,0,0,1,0,0 +20250804,2150,0,3,41,-41,0,0,0,0,92,0,0,0,0,0,51,41,0,0,0,0 +20250801,2150,-5,5,-3029,-3,3032,-6,0,6,2449,0,3032,5,0,6,5478,3,0,12,0,0 diff --git a/469750/investor/investor-20250701.csv b/469750/investor/investor-20250701.csv index 7d43170e6b4e..6dbc31ee99c1 100644 --- a/469750/investor/investor-20250701.csv +++ b/469750/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1035,-27,5,-21920,19504,0,-22,20,0,353215,66316,0,364,68,0,375135,46812,0,387,48,0 +20250730,1062,-34,5,29339,-31195,0,31,-33,0,462261,64978,0,493,69,0,432922,96173,0,462,103,0 +20250729,1096,41,2,1598,-1598,0,2,-2,0,675862,92226,0,727,99,0,674264,93824,0,725,101,0 +20250728,1055,5,2,-17551,21842,0,-18,22,0,1007590,181178,0,1069,192,0,1025141,159336,0,1087,170,0 +20250725,1050,-46,5,103876,-108167,0,111,-115,0,1100997,125724,0,1169,134,0,997121,233891,0,1059,249,0 +20250724,1096,-38,5,36337,-36337,0,45,-45,0,5273260,894954,0,6071,1031,0,5236923,931291,0,6026,1076,0 +20250723,1134,-119,5,305049,-43103,-112042,404,-56,-147,10902752,1454195,0,13627,1797,0,10597703,1497298,112042,13223,1853,147 +20250722,1253,289,1,-35585,-63120,-51115,-46,-78,-64,4904672,402457,0,5863,472,0,4940257,465577,51115,5909,549,64 +20250721,964,-24,5,13846,-13846,0,13,-13,0,133872,11021,0,130,11,0,120026,24867,0,116,24,0 +20250718,988,18,2,-1604,1604,0,-1,1,0,244476,47984,0,242,47,0,246080,46380,0,243,46,0 +20250717,970,-24,5,-19973,19973,0,-19,19,0,293797,48356,0,285,47,0,313770,28383,0,304,28,0 +20250716,994,44,2,-11218,11162,0,-12,12,0,652839,181937,0,648,181,0,664057,170775,0,660,169,0 +20250715,950,-20,5,36986,-37486,0,36,-37,0,273036,53708,0,267,52,0,236050,91194,0,230,89,0 20250714,970,58,2,-45020,44837,0,-43,42,0,446249,112922,0,426,108,0,491269,68085,0,469,65,0 20250711,912,12,2,-4285,4285,0,-4,4,0,61142,9276,0,56,8,0,65427,4991,0,59,5,0 20250710,900,-28,5,2197,-2197,0,2,-2,0,211142,8631,0,191,8,0,208945,10828,0,189,10,0 diff --git a/469750/investor/investor-20250801.csv b/469750/investor/investor-20250801.csv new file mode 100644 index 000000000000..fcce550cab13 --- /dev/null +++ b/469750/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,990,-12,5,-29674,15343,14331,-29,15,14,123648,39688,14331,122,39,14,153322,24345,0,151,24,0 +20250805,1002,1,2,19230,-22620,0,19,-23,0,182608,34859,0,183,35,0,163378,57479,0,164,58,0 +20250804,1001,-1,5,2082,-1584,0,2,-2,0,197140,37223,0,197,37,0,195058,38807,0,194,39,0 +20250801,1002,-33,5,7164,-3334,0,7,-4,0,347484,82303,0,345,82,0,340320,85637,0,337,85,0 diff --git a/469880/investor/investor-20250701.csv b/469880/investor/investor-20250701.csv index 79d5f0b24acb..de05cdeb4a8a 100644 --- a/469880/investor/investor-20250701.csv +++ b/469880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2070,30,2,-7723,-103,7826,-16,0,16,544,403,7826,1,1,16,8267,506,0,17,1,0 +20250730,2040,0,3,-2,0,2,0,0,0,67,0,2,0,0,0,69,0,0,0,0,0 +20250729,2040,10,2,-105,101,4,0,0,0,4545,101,4,9,0,0,4650,0,0,9,0,0 +20250728,2030,-10,5,-13,6,7,0,0,0,1185,148,7,2,0,0,1198,142,0,2,0,0 +20250725,2040,10,2,-4275,-29,4304,-9,0,9,3104,269,4304,6,1,9,7379,298,0,15,1,0 +20250724,2030,-5,5,-1044,0,1044,-2,0,2,274,24,1044,1,0,2,1318,24,0,3,0,0 +20250723,2035,5,2,-4813,-146,4959,-10,0,10,10826,0,4959,22,0,10,15639,146,0,32,0,0 +20250722,2027,-3,5,-26,26,0,0,0,0,10341,26,0,21,0,0,10367,0,0,21,0,0 +20250721,2030,10,2,14358,-28,86,29,0,0,15792,2,86,32,0,0,1434,30,0,3,0,0 +20250718,2020,-5,5,926,-1,2832,2,0,6,2022,0,2832,4,0,6,1096,1,0,2,0,0 +20250717,2025,5,2,1976,-161,0,4,0,0,3319,4,0,7,0,0,1343,165,0,3,0,0 +20250716,2020,-20,5,997,-72,4199,2,0,9,6971,3,6599,14,0,13,5974,75,2400,12,0,5 +20250715,2040,10,2,1142,29,1577,2,0,3,1838,32,1628,4,0,3,696,3,51,1,0,0 20250714,2030,-5,5,3294,80,-176,7,0,0,5603,83,11282,11,0,23,2309,3,11458,5,0,23 20250711,2035,0,3,-1826,11,5275,-4,0,11,983,11,5275,2,0,11,2809,0,0,6,0,0 20250710,2035,-5,5,-1703,29,1451,-3,0,3,7210,43,4015,15,0,8,8913,14,2564,18,0,5 diff --git a/469880/investor/investor-20250801.csv b/469880/investor/investor-20250801.csv new file mode 100644 index 000000000000..84ae631283af --- /dev/null +++ b/469880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2050,-5,5,21,-24,3,0,0,0,651,7,3,1,0,0,630,31,0,1,0,0 +20250805,2055,-5,5,40,-40,0,0,0,0,572,1,0,1,0,0,532,41,0,1,0,0 +20250804,2060,-10,5,-16,16,0,0,0,0,82,18,0,0,0,0,98,2,0,0,0,0 +20250801,2070,0,3,0,-2,2,0,0,0,420,2,2,1,0,0,420,4,0,1,0,0 diff --git a/469900/investor/investor-20250701.csv b/469900/investor/investor-20250701.csv index 3a5bc6fb099d..7f3a772ced1d 100644 --- a/469900/investor/investor-20250701.csv +++ b/469900/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2030,-5,5,-916,-3,1819,-2,0,4,1562,1,1843,3,0,4,2478,4,24,5,0,0 +20250730,2035,-5,5,-1217,-37,1254,-2,0,3,1641,1,1254,3,0,3,2858,38,0,6,0,0 +20250729,2040,0,3,-1515,8,1507,-3,0,3,860,40,1507,2,0,3,2375,32,0,5,0,0 +20250728,2040,-5,5,2,-2,0,0,0,0,347,3,0,1,0,0,345,5,0,1,0,0 +20250725,2045,5,2,13,-13,0,0,0,0,5296,1,0,11,0,0,5283,14,0,11,0,0 +20250724,2040,0,3,-617,-12,629,-1,0,1,91,0,629,0,0,1,708,12,0,1,0,0 +20250723,2040,10,2,-1380,34,1346,-3,0,3,4691,41,1346,10,0,3,6071,7,0,12,0,0 +20250722,2030,0,3,-26,26,0,0,0,0,10063,26,0,20,0,0,10089,0,0,20,0,0 +20250721,2030,-5,5,1399,-1,11533,3,0,23,2743,5,11533,6,0,23,1344,6,0,3,0,0 +20250718,2035,0,3,-2579,0,5942,-5,0,12,436,60,5942,1,0,12,3015,60,0,6,0,0 +20250717,2035,5,2,-611,-40,2500,-1,0,5,6687,0,2500,14,0,5,7298,40,0,15,0,0 +20250716,2030,15,2,73,-289,4220,0,-1,9,1905,284,16620,4,1,34,1832,573,12400,4,1,25 +20250715,2015,-10,5,4888,34,-2382,10,0,-5,9063,83,1141,18,0,2,4175,49,3523,8,0,7 20250714,2025,0,3,7655,200,-5000,15,0,-10,10937,437,5000,22,1,10,3282,237,10000,7,0,20 20250711,2025,-10,5,-1197,-1,4360,-2,0,9,4036,113,9530,8,0,19,5233,114,5170,11,0,10 20250710,2035,0,3,3623,9,-3632,7,0,-7,13847,172,34944,28,0,71,10224,163,38576,21,0,78 diff --git a/469900/investor/investor-20250801.csv b/469900/investor/investor-20250801.csv new file mode 100644 index 000000000000..c907ccad506f --- /dev/null +++ b/469900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2040,0,3,147,0,-147,0,0,0,709,0,2673,1,0,5,562,0,2820,1,0,6 +20250805,2040,0,3,706,-6,-700,1,0,-1,2721,0,450,6,0,1,2015,6,1150,4,0,2 +20250804,2040,0,3,-3000,0,3000,-6,0,6,128,0,3000,0,0,6,3128,0,0,6,0,0 +20250801,2040,10,2,-73,0,73,0,0,0,27,1,73,0,0,0,100,1,0,0,0,0 diff --git a/471050/investor/investor-20250701.csv b/471050/investor/investor-20250701.csv index 9b4eca33f8fb..807d90e591b6 100644 --- a/471050/investor/investor-20250701.csv +++ b/471050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2150,-20,5,85,-52,-33,0,0,0,7142,51,0,15,0,0,7057,103,33,15,0,0 +20250730,2170,10,2,1425,-1,-424,3,0,-1,5139,0,0,11,0,0,3714,1,424,8,0,1 +20250729,2160,-10,5,-6,-3,9,0,0,0,232,24,9,1,0,0,238,27,0,1,0,0 +20250728,2170,-5,5,40,-40,0,0,0,0,89,0,0,0,0,0,49,40,0,0,0,0 +20250725,2175,0,3,50,-50,0,0,0,0,2341,1,0,5,0,0,2291,51,0,5,0,0 +20250724,2175,5,2,61,-61,0,0,0,0,1689,87,0,4,0,0,1628,148,0,4,0,0 +20250723,2170,25,2,35,-35,0,0,0,0,3103,18,0,7,0,0,3068,53,0,7,0,0 +20250722,2145,-5,5,-10931,2,9929,-23,0,21,1447,4,9929,3,0,21,12378,2,0,27,0,0 +20250721,2150,-5,5,68,-46,0,0,0,0,1071,9,0,2,0,0,1003,55,0,2,0,0 +20250718,2155,5,2,-1032,32,0,-2,0,0,5669,33,0,12,0,0,6701,1,0,14,0,0 +20250717,2150,20,2,-69,91,-22,0,0,0,1628,91,0,3,0,0,1697,0,22,4,0,0 +20250716,2130,10,2,6291,76,-1400,14,0,-3,18581,82,0,40,0,0,12290,6,1400,26,0,3 +20250715,2120,0,3,5637,42,-5679,12,0,-12,16559,44,13321,35,0,28,10922,2,19000,23,0,40 20250714,2120,-15,5,18664,30,-18694,40,0,-40,21167,44,2456,45,0,5,2503,14,21150,5,0,45 20250711,2135,0,3,582,56,-638,1,0,-1,1615,62,14994,3,0,32,1033,6,15632,2,0,33 20250710,2135,-5,5,-3,-3,6,0,0,0,22426,24,6,48,0,0,22429,27,0,48,0,0 diff --git a/471050/investor/investor-20250801.csv b/471050/investor/investor-20250801.csv new file mode 100644 index 000000000000..7575a77043e6 --- /dev/null +++ b/471050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2150,-15,5,-5478,-20,4547,-12,0,10,14854,7,4547,32,0,10,20332,27,0,44,0,0 +20250805,2165,0,3,-10,2,0,0,0,0,249,2,0,1,0,0,259,0,0,1,0,0 +20250804,2165,10,2,-859,21,0,-2,0,0,54,22,0,0,0,0,913,1,0,2,0,0 +20250801,2155,5,2,6,-6,0,0,0,0,6377,0,0,14,0,0,6371,6,0,14,0,0 diff --git a/471820/investor/investor-20250701.csv b/471820/investor/investor-20250701.csv index a09a0637488a..61de8c9b5c55 100644 --- a/471820/investor/investor-20250701.csv +++ b/471820/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,6610,1070,2,146050,-80519,-8375,983,-532,-54,3660456,419551,1083,24727,2789,6,3514406,500070,9458,23744,3322,60 +20250730,5540,-60,5,-2836,1766,1831,-16,9,10,10493,8755,2000,59,49,11,13329,6989,169,74,40,1 +20250729,5600,120,2,-2539,-523,2772,-14,-3,16,11738,6374,2772,66,36,16,14277,6897,0,80,39,0 +20250728,5480,-300,5,-17909,13171,5188,-100,73,29,27543,21362,5188,155,119,29,45452,8191,0,254,46,0 +20250725,5780,-150,5,-9601,7552,1550,-55,43,9,19925,14505,1700,115,83,10,29526,6953,150,170,40,1 +20250724,5930,120,2,1789,-2783,433,11,-17,3,20221,7952,433,120,47,3,18432,10735,0,110,64,0 +20250723,5810,-360,5,-2962,1365,1955,-17,8,12,48796,16934,1955,296,102,12,51758,15569,0,314,94,0 +20250722,6170,-140,5,-6412,5418,1029,-39,33,6,38668,19189,1382,239,118,8,45080,13771,353,277,86,2 +20250721,6310,310,2,23949,-28965,3122,151,-183,19,187036,49650,5000,1176,312,31,163087,78615,1878,1025,494,12 +20250718,6000,300,2,22694,-45981,16419,142,-284,101,375714,70250,18500,2294,426,113,353020,116231,2081,2153,710,12 +20250717,5700,330,2,-33822,33033,1668,-191,185,11,157256,68014,15903,897,385,91,191078,34981,14235,1088,200,80 +20250716,5370,-10,5,-35527,14690,20100,-188,78,107,53736,38732,20100,284,205,107,89263,24042,0,473,127,0 +20250715,5380,-130,5,-4424,-14404,19863,-24,-78,108,36917,7747,20000,200,42,109,41341,22151,137,224,120,1 20250714,5510,150,2,-5593,5140,720,-31,29,3,79320,27210,6720,433,148,36,84913,22070,6000,463,120,33 20250711,5360,260,2,-56607,60682,2043,-302,325,10,136941,75275,32736,735,404,176,193548,14593,30693,1037,78,166 20250710,5100,175,2,10640,954,-8952,54,4,-45,91557,30342,11041,470,155,57,80917,29388,19993,415,151,102 diff --git a/471820/investor/investor-20250801.csv b/471820/investor/investor-20250801.csv new file mode 100644 index 000000000000..22fdca4670a4 --- /dev/null +++ b/471820/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5900,110,2,-5096,5096,0,-30,30,0,65534,16297,0,385,96,0,70630,11201,0,415,66,0 +20250805,5790,-30,5,-7342,7617,0,-43,45,0,124362,32372,0,730,192,0,131704,24755,0,774,147,0 +20250804,5820,-150,5,-19816,17376,1993,-118,104,12,125167,42445,2000,738,253,12,144983,25069,7,856,149,0 +20250801,5970,-640,5,-26273,35809,-6775,-168,230,-45,387045,104040,1008,2496,674,6,413318,68231,7783,2664,444,51 diff --git a/472220/investor/investor-20250701.csv b/472220/investor/investor-20250701.csv index fb2127258b82..845d8cf72c63 100644 --- a/472220/investor/investor-20250701.csv +++ b/472220/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2170,-5,5,-290,-25,315,-1,0,1,4245,44,1974,9,0,4,4535,69,1659,10,0,4 +20250730,2175,0,3,5021,-21,-5000,11,0,-11,5504,29,0,12,0,0,483,50,5000,1,0,11 +20250729,2175,0,3,19,-19,0,0,0,0,284,4,0,1,0,0,265,23,0,1,0,0 +20250728,2175,-5,5,-2049,-1,2050,-4,0,4,595,0,2050,1,0,4,2644,1,0,6,0,0 +20250725,2180,-5,5,2,-2,0,0,0,0,167,0,0,0,0,0,165,2,0,0,0,0 +20250724,2185,0,3,-12,0,12,0,0,0,1634,0,12,4,0,0,1646,0,0,4,0,0 +20250723,2185,5,2,-9049,-6,9055,-20,0,20,2375,0,9055,5,0,20,11424,6,0,25,0,0 +20250722,2180,5,2,-9265,20,9245,-20,0,20,950,22,9995,2,0,22,10215,2,750,22,0,2 +20250721,2175,-10,5,1481,-10,8,3,0,0,5906,149,8,13,0,0,4425,159,0,10,0,0 +20250718,2182,7,2,457,-1,0,1,0,0,1429,0,0,3,0,0,972,1,0,2,0,0 +20250717,2175,10,2,378,-162,44,1,0,0,3689,145,44,8,0,0,3311,307,0,7,1,0 +20250716,2165,-10,5,-1156,181,1600,-3,0,3,233,252,5000,1,1,11,1389,71,3400,3,0,7 +20250715,2175,0,3,193,15,102,0,0,0,3862,197,35972,8,0,78,3669,182,35870,8,0,78 20250714,2175,0,3,386,11,0,1,0,0,570,17,0,1,0,0,184,6,0,0,0,0 20250711,2175,10,2,1220,-8,-771,3,0,-2,4674,106,2329,10,0,5,3454,114,3100,7,0,7 20250710,2165,0,3,2270,-247,-2023,5,-1,-4,4164,2,4057,9,0,9,1894,249,6080,4,1,13 diff --git a/472220/investor/investor-20250801.csv b/472220/investor/investor-20250801.csv new file mode 100644 index 000000000000..04c44c6dc21e --- /dev/null +++ b/472220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2175,0,3,5,-5,0,0,0,0,378,3,0,1,0,0,373,8,0,1,0,0 +20250805,2175,0,3,1,-1,0,0,0,0,162,3,0,0,0,0,161,4,0,0,0,0 +20250804,2175,-5,5,-9,9,0,0,0,0,99,14,0,0,0,0,108,5,0,0,0,0 +20250801,2180,10,2,16,-16,0,0,0,0,2700,0,0,6,0,0,2684,16,0,6,0,0 diff --git a/472230/investor/investor-20250701.csv b/472230/investor/investor-20250701.csv index ab85e1ce4dc6..3c70556415b7 100644 --- a/472230/investor/investor-20250701.csv +++ b/472230/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2030,10,2,1510,5,-1515,3,0,-3,18097,5,5000,37,0,10,16587,0,6515,34,0,13 +20250730,2020,-15,5,8015,-15,-8000,16,0,-16,15387,113,7000,31,0,14,7372,128,15000,15,0,30 +20250729,2035,0,3,998,1,1,2,0,0,1342,1,1,3,0,0,344,0,0,1,0,0 +20250728,2035,0,3,-23,23,0,0,0,0,771,23,0,2,0,0,794,0,0,2,0,0 +20250725,2035,5,2,19,0,-19,0,0,0,1039,0,0,2,0,0,1020,0,19,2,0,0 +20250724,2030,-5,5,0,0,0,0,0,0,1539,0,0,3,0,0,1539,0,0,3,0,0 +20250723,2035,0,3,1009,26,-1035,2,0,-2,2263,44,4165,5,0,8,1254,18,5200,3,0,11 +20250722,2035,-5,5,1203,19,-1222,2,0,-2,12282,20,5528,25,0,11,11079,1,6750,22,0,14 +20250721,2040,0,3,24056,23,-17340,49,0,-35,28803,23,0,59,0,0,4747,0,17340,10,0,35 +20250718,2040,0,3,1968,-6,-57,4,0,0,1968,0,0,4,0,0,0,6,57,0,0,0 +20250717,2040,0,3,1847,1,9984,4,0,20,3692,6,10000,7,0,20,1845,5,16,4,0,0 +20250716,2040,5,2,13403,6,-10920,27,0,-22,29820,6,0,61,0,0,16417,0,10920,33,0,22 +20250715,2035,0,3,-1795,10,3190,-4,0,6,829,10,3193,2,0,6,2624,0,3,5,0,0 20250714,2035,-5,5,336,3,1249,1,0,3,505,8,11600,1,0,24,169,5,10351,0,0,21 20250711,2040,-5,5,93,2,1655,0,0,3,100,2,3757,0,0,8,7,0,2102,0,0,4 20250710,2045,10,2,1099,1,-1100,2,0,-2,3899,2,0,8,0,0,2800,1,1100,6,0,2 diff --git a/472230/investor/investor-20250801.csv b/472230/investor/investor-20250801.csv new file mode 100644 index 000000000000..9a05b6946117 --- /dev/null +++ b/472230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2020,-10,5,2805,-5,-2800,6,0,-6,5569,0,0,11,0,0,2764,5,2800,6,0,6 +20250805,2030,0,3,13155,0,-10255,27,0,-21,13201,0,0,27,0,0,46,0,10255,0,0,21 +20250804,2030,0,3,-57,57,0,0,0,0,80,57,0,0,0,0,137,0,0,0,0,0 +20250801,2030,0,3,38,-38,0,0,0,0,44,0,0,0,0,0,6,38,0,0,0,0 diff --git a/472850/investor/investor-20250701.csv b/472850/investor/investor-20250701.csv index ec89f09280eb..3f9644238d79 100644 --- a/472850/investor/investor-20250701.csv +++ b/472850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,10820,-40,5,44992,-52786,4608,542,-629,51,412872,153456,6002,4714,1727,67,367880,206242,1394,4171,2356,15 +20250730,10860,-140,5,35241,-47494,11800,380,-511,126,98738,31775,11800,1061,342,126,63497,79269,0,682,853,0 +20250729,11000,830,2,31367,-54588,21644,336,-593,239,319278,126807,21648,3456,1370,239,287911,181395,4,3120,1963,0 +20250728,10170,-110,5,8552,-12388,4650,88,-127,48,29771,18107,5000,303,184,51,21219,30495,350,216,311,4 +20250725,10280,60,2,9467,-10351,1648,96,-106,17,39908,21416,1648,408,219,17,30441,31767,0,312,325,0 +20250724,10220,20,2,-19143,-3393,11005,-189,-41,112,87869,58458,12807,896,592,131,107012,61851,1802,1085,632,18 +20250723,10200,-200,5,-22282,14487,4602,-222,143,46,146271,84390,5763,1471,847,58,168553,69903,1161,1692,703,12 +20250722,10400,-80,5,-63383,65039,-240,-637,653,-2,103969,101097,0,1059,1025,0,167352,36058,240,1696,372,2 +20250721,10480,-320,5,-62786,143432,-83848,-653,1497,-876,150113,188898,4201,1567,1975,44,212899,45466,88049,2220,478,920 +20250718,10800,-770,5,25383,63194,-93077,284,678,-1011,233831,137567,3449,2546,1492,37,208448,74373,96526,2262,815,1049 +20250717,11570,140,2,-51255,64888,-19918,-576,731,-227,90728,99218,0,1026,1122,0,141983,34330,19918,1602,391,227 +20250716,11430,-80,5,-19339,116020,-102051,-219,1315,-1157,102934,161147,14320,1168,1831,164,122273,45127,116371,1387,516,1321 +20250715,11510,-1140,5,25728,69221,-98389,302,804,-1145,357404,176313,25015,4161,2067,303,331676,107092,123404,3859,1263,1447 20250714,12650,670,2,-38870,50430,-11060,-490,635,-139,205962,158610,3351,2655,2031,43,244832,108180,14411,3145,1396,182 20250711,11980,-240,5,12275,-27711,15436,146,-331,185,50981,20562,15736,609,246,189,38706,48273,300,463,577,4 20250710,12220,30,2,-6877,6734,275,-84,82,3,29687,17150,500,361,209,6,36564,10416,225,445,127,3 diff --git a/472850/investor/investor-20250801.csv b/472850/investor/investor-20250801.csv new file mode 100644 index 000000000000..446e27018d8b --- /dev/null +++ b/472850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,10330,180,2,44156,-36699,-7694,452,-376,-78,95585,32247,1,976,328,0,51429,68946,7695,524,704,78 +20250805,10150,330,2,26291,-27524,1086,266,-276,9,111461,37229,5972,1102,366,58,85170,64753,4886,836,643,49 +20250804,9820,-60,5,-34753,35403,-352,-340,346,-3,86227,92367,2,851,909,0,120980,56964,354,1190,563,3 +20250801,9880,-940,5,33874,1875,-37486,342,18,-377,191450,72245,821,1924,726,8,157576,70370,38307,1582,708,385 diff --git a/473000/investor/investor-20250701.csv b/473000/investor/investor-20250701.csv index 21a4c6ebfaae..d8d9f5244a29 100644 --- a/473000/investor/investor-20250701.csv +++ b/473000/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,-5,5,-12,12,0,0,0,0,42,12,0,0,0,0,54,0,0,0,0,0 +20250730,2045,5,2,4996,4,-5000,10,0,-10,5145,4,5000,10,0,10,149,0,10000,0,0,20 +20250729,2040,-10,5,-12,12,0,0,0,0,517,12,0,1,0,0,529,0,0,1,0,0 +20250728,2050,10,2,9,-9,0,0,0,0,81,0,0,0,0,0,72,9,0,0,0,0 +20250725,2040,5,2,5,-5,0,0,0,0,1064,56,10000,2,0,20,1059,61,10000,2,0,20 +20250724,2035,-10,5,-2961,21,2940,-6,0,6,253,104,12194,1,0,25,3214,83,9254,7,0,19 +20250723,2045,20,2,-7422,574,6848,-15,1,14,1463,670,16848,3,1,34,8885,96,10000,18,0,20 +20250722,2025,-5,5,0,0,0,0,0,0,10000,0,0,20,0,0,10000,0,0,20,0,0 +20250721,2030,0,3,14514,9,-10146,29,0,-21,15360,14,0,31,0,0,846,5,10146,2,0,21 +20250718,2030,-20,5,-3287,-17,4895,-7,0,10,2800,23,5000,6,0,10,6087,40,105,12,0,0 +20250717,2050,10,2,4883,4,4100,10,0,8,8932,11,5000,18,0,10,4049,7,900,8,0,2 +20250716,2040,0,3,254,1,1196,1,0,2,2514,1,5000,5,0,10,2260,0,3804,5,0,8 +20250715,2040,-5,5,2322,3,-1000,5,0,-2,2339,3,0,5,0,0,17,0,1000,0,0,2 20250714,2045,-10,5,1471,5,0,3,0,0,1802,5,0,4,0,0,331,0,0,1,0,0 20250711,2055,-5,5,-4,5,1642,0,0,3,30,5,1643,0,0,3,34,0,1,0,0,0 20250710,2060,-5,5,823,0,-823,2,0,-2,841,6,8537,2,0,17,18,6,9360,0,0,19 diff --git a/473000/investor/investor-20250801.csv b/473000/investor/investor-20250801.csv new file mode 100644 index 000000000000..fdf367a20983 --- /dev/null +++ b/473000/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2045,-10,5,-143,-16,159,0,0,0,799,0,159,2,0,0,942,16,0,2,0,0 +20250805,2055,15,2,1905,-2,-1903,4,0,-4,1952,0,0,4,0,0,47,2,1903,0,0,4 +20250804,2040,0,3,0,0,0,0,0,0,317,0,0,1,0,0,317,0,0,1,0,0 +20250801,2040,0,3,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/473050/investor/investor-20250701.csv b/473050/investor/investor-20250701.csv index 64a210d41b02..562e2adeb5ba 100644 --- a/473050/investor/investor-20250701.csv +++ b/473050/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2015,0,3,-20297,-3,20300,-41,0,41,2024,46,20300,4,0,41,22321,49,0,45,0,0 +20250730,2015,5,2,-1613,-12,1625,-3,0,3,15,0,1625,0,0,3,1628,12,0,3,0,0 +20250729,2010,0,3,-2991,670,4321,-6,1,9,2315,696,4321,5,1,9,5306,26,0,11,0,0 +20250728,2010,0,3,-493,482,11,-1,1,0,1057,499,11,2,1,0,1550,17,0,3,0,0 +20250725,2010,5,2,-10001,1,10000,-20,0,20,726,7,10000,1,0,20,10727,6,0,22,0,0 +20250724,2005,0,3,-1,1,0,0,0,0,500,1,0,1,0,0,501,0,0,1,0,0 +20250723,2005,0,3,-4711,-49,4760,-9,0,10,16532,0,4760,33,0,10,21243,49,0,43,0,0 +20250722,2005,-5,5,-3634,0,3634,-7,0,7,587,0,3634,1,0,7,4221,0,0,8,0,0 +20250721,2010,10,2,-5736,-69,20000,-12,0,40,7800,0,20000,16,0,40,13536,69,0,27,0,0 +20250718,2000,0,3,3750,0,4,7,0,0,5363,0,4,11,0,0,1613,0,0,3,0,0 +20250717,2000,-5,5,8365,0,-6288,17,0,-13,12217,57,1712,24,0,3,3852,57,8000,8,0,16 +20250716,2005,5,2,6443,18,-1396,13,0,-3,8195,18,4525,16,0,9,1752,0,5921,4,0,12 +20250715,2000,-5,5,-3819,-35,6714,-8,0,13,4730,96,6714,9,0,13,8549,131,0,17,0,0 20250714,2005,5,2,3090,86,2,6,0,0,3466,86,2,7,0,0,376,0,0,1,0,0 20250711,2000,0,3,2803,20,721,6,0,1,11305,21,17467,23,0,35,8502,1,16746,17,0,34 20250710,2000,-10,5,6211,56,-6267,12,0,-13,11644,100,10020,23,0,20,5433,44,16287,11,0,33 diff --git a/473050/investor/investor-20250801.csv b/473050/investor/investor-20250801.csv new file mode 100644 index 000000000000..0d1c7f5fcde8 --- /dev/null +++ b/473050/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2010,-5,5,5896,102,-5998,12,0,-12,6151,222,2,12,0,0,255,120,6000,1,0,12 +20250805,2015,5,2,31951,0,-31951,64,0,-64,33161,0,2103,67,0,4,1210,0,34054,2,0,68 +20250804,2010,-5,5,4068,-68,-4000,8,0,-8,9409,32,0,19,0,0,5341,100,4000,11,0,8 +20250801,2015,0,3,-2,-1,3,0,0,0,2147,0,3,4,0,0,2149,1,0,4,0,0 diff --git a/473370/investor/investor-20250701.csv b/473370/investor/investor-20250701.csv index d6818a8b9072..33989b0319f7 100644 --- a/473370/investor/investor-20250701.csv +++ b/473370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2015,0,3,-10851,8,10843,-22,0,22,19518,8,10843,39,0,22,30369,0,0,61,0,0 +20250730,2015,0,3,-2991,-9,3000,-6,0,6,32326,0,10000,65,0,20,35317,9,7000,71,0,14 +20250729,2015,0,3,42,-42,0,0,0,0,4747,0,0,10,0,0,4705,42,0,9,0,0 +20250728,2015,0,3,21,-21,0,0,0,0,1805,0,0,4,0,0,1784,21,0,4,0,0 +20250725,2015,5,2,-4407,3,4404,-9,0,9,137,3,4404,0,0,9,4544,0,0,9,0,0 +20250724,2010,5,2,11,-11,0,0,0,0,375,3,0,1,0,0,364,14,0,1,0,0 +20250723,2005,0,3,6005,-5,-6000,12,0,-12,18033,4,0,36,0,0,12028,9,6000,24,0,12 +20250722,2005,0,3,5393,-795,-4598,11,-2,-9,6365,6,2402,13,0,5,972,801,7000,2,2,14 +20250721,2005,0,3,13633,748,0,27,2,0,23558,795,0,47,2,0,9925,47,0,20,0,0 +20250718,2005,-5,5,4926,-94,-1033,10,0,-2,36123,0,8967,72,0,18,31197,94,10000,63,0,20 +20250717,2010,0,3,23867,137,-21901,48,0,-44,28679,139,0,58,0,0,4812,2,21901,10,0,44 +20250716,2010,10,2,19274,0,-14200,39,0,-28,19809,0,0,40,0,0,535,0,14200,1,0,28 +20250715,2000,-5,5,-10554,7,-28302,-21,0,-57,762,17,20000,2,0,40,11316,10,48302,23,0,97 20250714,2005,-5,5,4071,41,-3664,8,0,-7,4162,99,17285,8,0,35,91,58,20949,0,0,42 20250711,2010,0,3,2887,33,650,6,0,1,3065,33,15000,6,0,30,178,0,14350,0,0,29 20250710,2010,0,3,13239,31,-13270,27,0,-27,13791,31,0,28,0,0,552,0,13270,1,0,27 diff --git a/473370/investor/investor-20250801.csv b/473370/investor/investor-20250801.csv new file mode 100644 index 000000000000..03136fb8a6ec --- /dev/null +++ b/473370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2020,5,2,990,10,-1000,2,0,-2,4068,71,5000,8,0,10,3078,61,6000,6,0,12 +20250805,2015,-5,5,-3,2,1,0,0,0,5738,160,1,12,0,0,5741,158,0,12,0,0 +20250804,2020,0,3,-371,371,0,-1,1,0,284,371,0,1,1,0,655,0,0,1,0,0 +20250801,2020,5,2,-11,11,0,0,0,0,3185,11,0,6,0,0,3196,0,0,6,0,0 diff --git a/473950/investor/investor-20250701.csv b/473950/investor/investor-20250701.csv index 0f9ade340c68..eb3d43004ed2 100644 --- a/473950/investor/investor-20250701.csv +++ b/473950/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2045,0,3,0,0,0,0,0,0,1197,0,0,2,0,0,1197,0,0,2,0,0 +20250730,2045,0,3,-19,20,-1,0,0,0,3117,20,0,6,0,0,3136,0,1,6,0,0 +20250729,2045,5,2,-6871,24,-30,-14,0,0,8033,39,6515,16,0,13,14904,15,6545,30,0,13 +20250728,2040,5,2,-1,1,0,0,0,0,262,2,0,1,0,0,263,1,0,1,0,0 +20250725,2035,0,3,-5006,6,5000,-10,0,10,15344,6,20000,31,0,41,20350,0,15000,41,0,30 +20250724,2035,5,2,-4497,0,4497,-9,0,9,191,0,4497,0,0,9,4688,0,0,10,0,0 +20250723,2030,0,3,-8896,-1,8599,-18,0,17,3276,0,10000,7,0,20,12172,1,1401,25,0,3 +20250722,2030,5,2,-1,1,0,0,0,0,11485,9,0,23,0,0,11486,8,0,23,0,0 +20250721,2025,0,3,5493,5,1117,11,0,2,5546,5,1918,11,0,4,53,0,801,0,0,2 +20250718,2025,-5,5,1652,0,0,3,0,0,1685,0,0,3,0,0,33,0,0,0,0,0 +20250717,2030,5,2,-520,-2,1521,-1,0,3,140,0,3822,0,0,8,660,2,2301,1,0,5 +20250716,2025,5,2,7303,0,-4899,15,0,-10,8865,6,10000,18,0,20,1562,6,14899,3,0,30 +20250715,2020,5,2,2815,0,-1463,6,0,-3,3544,0,0,7,0,0,729,0,1463,1,0,3 20250714,2015,-10,5,2080,-49,-531,4,0,-1,2645,0,0,5,0,0,565,49,531,1,0,1 20250711,2025,-5,5,6721,68,-6577,14,0,-13,7135,68,5223,14,0,11,414,0,11800,1,0,24 20250710,2030,0,3,4033,10,-4043,8,0,-8,14963,50,0,30,0,0,10930,40,4043,22,0,8 diff --git a/473950/investor/investor-20250801.csv b/473950/investor/investor-20250801.csv new file mode 100644 index 000000000000..50bb57cc9c24 --- /dev/null +++ b/473950/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2035,-5,5,-2,3,-1,0,0,0,157,3,0,0,0,0,159,0,1,0,0,0 +20250805,2040,0,3,61,0,-61,0,0,0,630,0,0,1,0,0,569,0,61,1,0,0 +20250804,2040,-5,5,-1672,0,1672,-3,0,3,2305,0,1672,5,0,3,3977,0,0,8,0,0 +20250801,2045,0,3,501,0,-501,1,0,-1,5041,0,0,10,0,0,4540,0,501,9,0,1 diff --git a/473980/investor/investor-20250701.csv b/473980/investor/investor-20250701.csv index 82db9a58920d..0ad708893b70 100644 --- a/473980/investor/investor-20250701.csv +++ b/473980/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,30300,750,2,27240,7409,-32379,810,224,-967,75863,31849,32186,2267,953,963,48623,24440,64565,1456,729,1929 +20250730,29550,-950,5,23082,-10759,-11890,687,-320,-354,60814,19476,10482,1820,585,313,37732,30235,22372,1133,905,668 +20250729,30500,1100,2,19736,-15632,-3539,591,-471,-104,48356,10626,10637,1446,315,318,28620,26258,14176,854,786,422 +20250728,29400,-1050,5,-4984,22777,-15493,-150,664,-446,67920,57451,42137,2018,1708,1265,72904,34674,57630,2168,1044,1711 +20250725,30450,800,2,40318,-15848,-24767,1209,-486,-731,110081,32641,31307,3284,967,938,69763,48489,56074,2075,1453,1669 +20250724,29650,-1800,5,53367,-22621,-32698,1614,-694,-979,128982,26222,36585,3896,786,1102,75615,48843,69283,2281,1480,2080 +20250723,31450,100,2,8443,-6325,-2406,264,-198,-75,48053,11247,13023,1490,348,403,39610,17572,15429,1226,546,477 +20250722,31350,-1050,5,9355,-6822,-4466,299,-220,-141,52049,14198,11314,1674,455,365,42694,21020,15780,1375,675,505 +20250721,32400,700,2,20573,-10571,19946,671,-355,648,83454,36358,34724,2703,1171,1125,62881,46929,14778,2033,1526,477 +20250718,31700,-100,5,2331,13021,-58,83,407,-3,58696,37634,25216,1854,1188,794,56365,24613,25274,1770,781,797 +20250717,31800,-1350,5,-7107,18713,-10721,-231,605,-343,63354,36873,15381,2037,1190,495,70461,18160,26102,2268,585,839 +20250716,33150,-750,5,-8139,26308,-10114,-265,864,-333,62832,41654,20806,2072,1371,686,70971,15346,30920,2338,507,1019 +20250715,33900,-250,5,8091,2190,-8856,274,74,-301,41012,17169,10512,1392,583,357,32921,14979,19368,1117,508,657 20250714,34150,0,3,13359,-9377,-3138,456,-322,-106,54952,13992,17679,1875,478,605,41593,23369,20817,1419,800,711 20250711,34150,550,2,-1056,16797,-19334,-42,576,-659,68438,46327,14070,2360,1596,485,69494,29530,33404,2402,1020,1144 20250710,33600,-1250,5,24280,13580,-35892,822,461,-1212,69798,37179,23711,2377,1271,807,45518,23599,59603,1555,810,2019 diff --git a/473980/investor/investor-20250801.csv b/473980/investor/investor-20250801.csv new file mode 100644 index 000000000000..18b4f649f0c1 --- /dev/null +++ b/473980/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31250,1050,2,-12699,-41142,76121,-402,-1271,2364,69705,48033,107319,2160,1490,3331,82404,89175,31198,2562,2762,967 +20250805,30200,1200,2,-35367,-27170,62274,-1058,-806,1856,30563,16768,77676,906,497,2314,65930,43938,15402,1964,1303,458 +20250804,29000,1200,2,-50155,27846,21889,-1423,779,632,41532,68121,48801,1182,1927,1402,91687,40275,26912,2605,1149,770 +20250801,27800,-2500,5,19433,-35035,10887,560,-1000,307,155132,58118,48996,4360,1626,1375,135699,93153,38109,3800,2625,1068 diff --git a/474170/investor/investor-20250701.csv b/474170/investor/investor-20250701.csv index 6d50fab42e15..071c2456e258 100644 --- a/474170/investor/investor-20250701.csv +++ b/474170/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,7240,0,3,-3585,2206,1493,-26,16,11,24215,7441,3569,175,54,26,27800,5235,2076,200,38,15 +20250730,7240,-30,5,-1654,2490,-211,-12,18,-2,25492,7451,4062,184,54,29,27146,4961,4273,196,36,31 +20250729,7270,20,2,1928,-1817,-714,14,-14,-5,24489,7746,2943,180,57,22,22561,9563,3657,165,70,27 +20250728,7250,-40,5,1687,-1667,19,12,-12,0,17485,3286,1898,126,24,14,15798,4953,1879,114,36,14 +20250725,7290,50,2,-3134,6383,-3298,-23,47,-24,14169,8345,4730,103,61,34,17303,1962,8028,126,14,59 +20250724,7240,-40,5,-6700,5970,702,-49,44,5,25192,11663,7404,184,85,54,31892,5693,6702,233,42,49 +20250723,7280,-160,5,5766,-6083,197,42,-45,1,35026,3749,6088,255,27,44,29260,9832,5891,212,72,43 +20250722,7440,10,2,6597,-4105,-2602,49,-30,-19,32858,7501,6568,243,56,49,26261,11606,9170,194,86,68 +20250721,7430,-70,5,-2204,1588,910,-17,12,7,24615,4683,3820,184,35,29,26819,3095,2910,201,23,22 +20250718,7500,-50,5,-2313,3471,-14,-17,26,0,24199,10740,3553,182,81,27,26512,7269,3567,199,55,27 +20250717,7550,40,2,-11679,11502,9,-88,87,0,16087,14951,3137,121,113,24,27766,3449,3128,209,26,24 +20250716,7510,-60,5,2176,-2189,3,16,-16,0,22311,9577,2334,168,72,18,20135,11766,2331,151,88,18 +20250715,7570,-10,5,-12534,12984,-461,-94,98,-4,44378,17099,7883,333,129,59,56912,4115,8344,427,31,63 20250714,7580,-150,5,5801,-6274,468,44,-48,4,29315,3041,3389,223,23,26,23514,9315,2921,179,71,22 20250711,7730,-60,5,1830,3174,-5369,14,25,-42,20640,11007,3177,160,86,25,18810,7833,8546,147,61,67 20250710,7790,80,2,-3513,3522,-11,-27,27,0,19606,8139,3835,152,63,30,23119,4617,3846,179,36,30 diff --git a/474170/investor/investor-20250801.csv b/474170/investor/investor-20250801.csv new file mode 100644 index 000000000000..588f378cae8c --- /dev/null +++ b/474170/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,7670,-170,5,13942,-14068,-88,107,-108,-1,156613,24130,18091,1202,186,139,142671,38198,18179,1095,294,140 +20250805,7840,-410,5,-3018,3172,-186,-22,23,-2,385822,49894,54744,3055,396,434,388840,46722,54930,3076,372,436 +20250804,8250,680,2,-8349,11297,-2142,-22,52,-19,4915324,681194,610539,41582,5694,5131,4923673,669897,612681,41603,5642,5151 +20250801,7570,330,2,89615,-104693,4140,735,-853,30,2488268,412656,134263,20168,3351,1083,2398653,517349,130123,19434,4204,1053 diff --git a/474490/investor/investor-20250701.csv b/474490/investor/investor-20250701.csv index 29927c7c6c8f..b2affe8f8dcb 100644 --- a/474490/investor/investor-20250701.csv +++ b/474490/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2005,-5,5,4460,-350,-4110,9,-1,-8,7143,2,2890,14,0,6,2683,352,7000,5,1,14 +20250730,2010,5,2,-2,0,2,0,0,0,195,0,2,0,0,0,197,0,0,0,0,0 +20250729,2005,-5,5,-9,7,2,0,0,0,1983,102,2,4,0,0,1992,95,0,4,0,0 +20250728,2010,-5,5,-23,23,0,0,0,0,1467,24,0,3,0,0,1490,1,0,3,0,0 +20250725,2015,5,2,4949,0,-4949,10,0,-10,5002,0,3051,10,0,6,53,0,8000,0,0,16 +20250724,2010,-5,5,1255,-1255,0,3,-3,0,4015,0,0,8,0,0,2760,1255,0,6,3,0 +20250723,2015,10,2,-8842,1241,7601,-18,2,15,672,1256,7601,1,3,15,9514,15,0,19,0,0 +20250722,2005,-10,5,-7883,-2117,10000,-16,-4,20,3376,24,10000,7,0,20,11259,2141,0,23,4,0 +20250721,2015,10,2,4501,2135,8199,9,4,16,6992,2159,10000,14,4,20,2491,24,1801,5,0,4 +20250718,2005,0,3,3976,-13,-153,8,0,0,4208,0,8,8,0,0,232,13,161,0,0,0 +20250717,2005,0,3,2223,-545,303,4,-1,1,4149,13,1943,8,0,4,1926,558,1640,4,1,3 +20250716,2005,-10,5,-17697,449,22315,-35,1,45,2416,574,25988,5,1,52,20113,125,3673,40,0,7 +20250715,2015,10,2,-7129,-8,10007,-14,0,20,1546,4,10007,3,0,20,8675,12,0,17,0,0 20250714,2005,0,3,3114,92,7,6,0,0,7859,92,10007,16,0,20,4745,0,10000,10,0,20 20250711,2005,-5,5,2268,1,1281,5,0,3,3276,1,16566,7,0,33,1008,0,15285,2,0,31 20250710,2010,0,3,-1399,0,1350,-3,0,3,2437,0,10006,5,0,20,3836,0,8656,8,0,17 diff --git a/474490/investor/investor-20250801.csv b/474490/investor/investor-20250801.csv new file mode 100644 index 000000000000..ec4638bc1aba --- /dev/null +++ b/474490/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2015,5,2,-5039,39,5000,-10,0,10,14198,39,5000,29,0,10,19237,0,0,39,0,0 +20250805,2010,-5,5,3667,2,-3669,7,0,-7,3809,2,1,8,0,0,142,0,3670,0,0,7 +20250804,2015,0,3,-13801,-16,13817,-28,0,28,21253,0,13817,43,0,28,35054,16,0,70,0,0 +20250801,2015,10,2,-2,0,2,0,0,0,29,0,2,0,0,0,31,0,0,0,0,0 diff --git a/474610/investor/investor-20250701.csv b/474610/investor/investor-20250701.csv index da2675818458..980c14366e29 100644 --- a/474610/investor/investor-20250701.csv +++ b/474610/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,4420,-85,5,-10362,15601,-4684,-45,69,-21,255599,97300,18116,1145,436,81,265961,81699,22800,1190,367,102 +20250730,4505,-190,5,-73264,73161,5171,-334,334,24,358266,165920,29994,1649,763,139,431530,92759,24823,1983,430,115 +20250729,4695,315,2,-77948,150291,-78382,-323,675,-380,2335948,683393,65421,11183,3234,309,2413896,533102,143803,11506,2559,688 +20250728,4380,105,2,184835,-185059,371,872,-874,2,2586204,408646,49989,11936,1877,226,2401369,593705,49618,11063,2751,224 +20250725,4275,30,2,-1131,1900,-375,-5,8,-2,46381,16496,1534,198,70,7,47512,14596,1909,203,62,8 +20250724,4245,-35,5,-4785,6854,-2656,-20,29,-11,41189,12318,2200,176,53,9,45974,5464,4856,196,23,21 +20250723,4280,-75,5,23967,-25738,1973,103,-111,8,90122,3008,2465,388,13,11,66155,28746,492,285,124,2 +20250722,4355,-115,5,18709,-19799,843,82,-87,4,84385,10582,6159,371,47,27,65676,30381,5316,289,134,23 +20250721,4470,15,2,11222,5166,-15987,50,23,-71,60746,20588,870,270,92,4,49524,15422,16857,220,69,75 +20250718,4455,30,2,-7310,7322,-12,-32,32,0,61032,23811,5399,270,105,24,68342,16489,5411,302,73,24 +20250717,4425,75,2,-13006,17444,-3419,-57,77,-15,76898,33490,1185,337,147,5,89904,16046,4604,394,70,20 +20250716,4350,-55,5,44676,-29411,-16060,196,-129,-70,101101,32461,4470,442,142,20,56425,61872,20530,246,271,90 +20250715,4405,-15,5,-8559,11736,-3406,-38,52,-15,92932,34179,3334,411,151,15,101491,22443,6740,448,99,30 20250714,4420,-55,5,20208,-21422,1214,89,-94,5,89329,22683,4050,397,102,18,69121,44105,2836,308,196,13 20250711,4475,-35,5,23865,-9743,-14523,106,-43,-65,102471,20244,411,458,91,2,78606,29987,14934,352,134,67 20250710,4510,-20,5,9164,-7121,-2055,41,-32,-9,83550,36060,811,378,163,4,74386,43181,2866,336,195,13 diff --git a/474610/investor/investor-20250801.csv b/474610/investor/investor-20250801.csv new file mode 100644 index 000000000000..283a9cfd7821 --- /dev/null +++ b/474610/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4405,85,2,-26408,26757,-349,-116,118,-2,100553,46323,5480,436,202,23,126961,19566,5829,552,84,25 +20250805,4320,70,2,-28762,28770,-8,-124,124,0,72508,45457,9225,311,195,40,101270,16687,9233,434,72,40 +20250804,4250,90,2,14289,-14258,-31,61,-61,0,101701,42691,13954,428,179,59,87412,56949,13985,367,241,59 +20250801,4160,-260,5,144838,-130835,-13587,610,-551,-57,320568,68110,3937,1350,287,17,175730,198945,17524,741,839,74 diff --git a/474650/investor/investor-20250701.csv b/474650/investor/investor-20250701.csv index 13e5cdc8bfd1..4e66d3ff33c8 100644 --- a/474650/investor/investor-20250701.csv +++ b/474650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,22550,400,2,-5507,5540,9291,-124,115,214,59965,22482,24292,1303,487,537,65472,16942,15001,1427,372,323 +20250730,22150,-1750,5,-25445,3343,26029,-576,65,603,76471,36601,26035,1755,830,603,101916,33258,6,2331,766,0 +20250729,23900,-400,5,-5134,-22203,18936,-124,-534,455,54564,12804,22929,1312,307,552,59698,35007,3993,1437,842,97 +20250728,24300,1400,2,-34098,-10076,61103,-814,-255,1469,96953,41677,75743,2307,982,1822,131051,51753,14640,3122,1238,354 +20250725,22900,550,2,-10307,2479,15766,-227,48,360,44123,15417,18149,994,341,413,54430,12938,2383,1221,293,53 +20250724,22350,-800,5,-6317,-21052,29515,-147,-482,679,53578,11239,30015,1230,259,691,59895,32291,500,1377,741,12 +20250723,23150,-50,5,-2657,-7015,11393,-55,-165,261,63897,18254,13414,1454,411,307,66554,25269,2021,1509,576,47 +20250722,23200,850,2,3060,4233,-10125,90,79,-234,307329,85727,31641,7161,1970,741,304269,81494,41766,7071,1891,974 +20250721,22350,-1050,5,-33300,9786,22123,-739,208,501,76037,43254,23765,1692,960,538,109337,33468,1642,2431,753,37 +20250718,23400,-550,5,-7528,-13777,23123,-174,-331,546,123256,41091,42549,2898,961,1008,130784,54868,19426,3073,1292,462 +20250717,23950,1300,2,-1955,-33784,34359,-49,-767,794,326212,60213,45012,7573,1384,1045,328167,93997,10653,7623,2151,251 +20250716,22650,1700,2,-45668,28096,27423,-990,607,605,405358,129459,99211,9023,2857,2221,451026,101363,71788,10014,2250,1616 +20250715,20950,2870,2,-53385,93405,-30723,-1061,1849,-621,383242,168874,360,7752,3382,7,436627,75469,31083,8813,1533,628 20250714,18080,-840,5,71751,-10320,-60419,1306,-191,-1096,130253,31241,957,2413,585,18,58502,41561,61376,1107,776,1113 20250711,18920,1290,2,-50299,52972,335,-942,989,10,121416,84686,20232,2283,1587,381,171715,31714,19897,3225,598,371 20250710,17630,-520,5,172303,70658,-221941,2923,1187,-3758,277570,152289,103894,4729,2586,1779,105267,81631,325835,1805,1399,5537 diff --git a/474650/investor/investor-20250801.csv b/474650/investor/investor-20250801.csv new file mode 100644 index 000000000000..bfd48d1a4e62 --- /dev/null +++ b/474650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22700,100,2,-1757,-1706,14163,-37,-38,322,49987,17076,14165,1141,391,322,51744,18782,2,1178,429,0 +20250805,22600,300,2,-7422,-9567,21445,-170,-215,487,34014,10302,24427,762,232,553,41436,19869,2982,933,447,66 +20250804,22300,1150,2,-25965,9429,23533,-576,206,527,26317,23111,24851,586,511,557,52282,13682,1318,1162,305,30 +20250801,21150,-1400,5,-3184,-3921,6857,-69,-85,148,55046,12705,13257,1180,273,286,58230,16626,6400,1248,358,138 diff --git a/474660/investor/investor-20250701.csv b/474660/investor/investor-20250701.csv index e063dd93f8a3..94b1cbcce13d 100644 --- a/474660/investor/investor-20250701.csv +++ b/474660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,5,2,-8457,4,8453,-18,0,18,3,8,8453,0,0,18,8460,4,0,18,0,0 +20250730,2085,5,2,-112,2,0,0,0,0,8987,2,0,19,0,0,9099,0,0,19,0,0 +20250729,2080,-5,5,0,0,0,0,0,0,557,0,0,1,0,0,557,0,0,1,0,0 +20250728,2085,-5,5,-24,24,0,0,0,0,72,24,0,0,0,0,96,0,0,0,0,0 +20250725,2090,10,2,-5773,-9,5782,-12,0,12,14,1,5782,0,0,12,5787,10,0,12,0,0 +20250724,2080,10,2,-5405,4,5000,-11,0,10,521,4,5000,1,0,10,5926,0,0,12,0,0 +20250723,2070,20,2,-29260,288,28134,-60,1,58,296,868,28134,1,2,58,29556,580,0,61,1,0 +20250722,2050,-15,5,-17720,16,2290,-37,0,5,889,160,3000,2,0,6,18609,144,710,38,0,1 +20250721,2065,5,2,-24134,6,28565,-50,0,59,10349,16,28565,21,0,59,34483,10,0,71,0,0 +20250718,2060,-5,5,161,0,1498,0,0,3,430,0,1498,1,0,3,269,0,0,1,0,0 +20250717,2065,0,3,1017,-14,0,2,0,0,3183,0,0,7,0,0,2166,14,0,4,0,0 +20250716,2065,25,2,-454,-23,2000,-1,0,4,3021,0,5000,6,0,10,3475,23,3000,7,0,6 +20250715,2040,-20,5,44908,-8,-43541,92,0,-89,46986,118,3000,96,0,6,2078,126,46541,4,0,95 20250714,2060,-10,5,688,-2,822,1,0,2,1495,1,987,3,0,2,807,3,165,2,0,0 20250711,2070,-5,5,29339,-2,-27627,61,0,-57,29515,3,5000,61,0,10,176,5,32627,0,0,67 20250710,2075,5,2,2205,-15,-2190,5,0,-5,4250,7,0,9,0,0,2045,22,2190,4,0,5 diff --git a/474660/investor/investor-20250801.csv b/474660/investor/investor-20250801.csv new file mode 100644 index 000000000000..f3e4ea4d3cf0 --- /dev/null +++ b/474660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2090,0,3,3697,-1,-3700,8,0,-8,4551,0,0,9,0,0,854,1,3700,2,0,8 +20250805,2090,10,2,-5468,13,-3700,-11,0,-8,1926,14,0,4,0,0,7394,1,3700,15,0,8 +20250804,2080,-5,5,-373,17,0,-1,0,0,169,43,0,0,0,0,542,26,0,1,0,0 +20250801,2085,-5,5,-5337,6,5331,-11,0,11,489,9,5331,1,0,11,5826,3,0,12,0,0 diff --git a/474930/investor/investor-20250701.csv b/474930/investor/investor-20250701.csv index e0934d334fe0..e6b6e48e2ced 100644 --- a/474930/investor/investor-20250701.csv +++ b/474930/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2160,35,2,-1243,-1,1244,-3,0,3,342,0,2013,1,0,4,1585,1,769,3,0,2 +20250730,2125,5,2,142,-149,7,0,0,0,311,0,7,1,0,0,169,149,0,0,0,0 +20250729,2120,0,3,-567,1,566,-1,0,1,73,1,566,0,0,1,640,0,0,1,0,0 +20250728,2120,10,2,107,-107,0,0,0,0,611,4,0,1,0,0,504,111,0,1,0,0 +20250725,2110,-15,5,13,-31,18,0,0,0,2696,0,18,6,0,0,2683,31,0,6,0,0 +20250724,2125,0,3,-10,-20,30,0,0,0,65,2,30,0,0,0,75,22,0,0,0,0 +20250723,2125,5,2,-347,-318,665,-1,-1,1,412,47,665,1,0,1,759,365,0,2,1,0 +20250722,2120,-20,5,-20515,0,20515,-44,0,44,524,1,20515,1,0,44,21039,1,0,45,0,0 +20250721,2140,10,2,-941,0,0,-2,0,0,1512,1,0,3,0,0,2453,1,0,5,0,0 +20250718,2130,-5,5,-517,-1,593,-1,0,1,337,0,593,1,0,1,854,1,0,2,0,0 +20250717,2135,5,2,1147,-192,0,2,0,0,1384,1,0,3,0,0,237,193,0,1,0,0 +20250716,2130,0,3,916,-216,-700,2,0,-1,1137,2,0,2,0,0,221,218,700,0,0,1 +20250715,2130,0,3,193,-193,0,0,0,0,989,10,0,2,0,0,796,203,0,2,0,0 20250714,2130,10,2,7,-7,0,0,0,0,597,2,0,1,0,0,590,9,0,1,0,0 20250711,2120,0,3,1037,1,-1038,2,0,-2,1199,1,0,3,0,0,162,0,1038,0,0,2 20250710,2120,-30,5,734,-787,6053,2,-2,13,1432,1,6053,3,0,13,698,788,0,1,2,0 diff --git a/474930/investor/investor-20250801.csv b/474930/investor/investor-20250801.csv new file mode 100644 index 000000000000..83744ad97b15 --- /dev/null +++ b/474930/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2130,0,3,-3001,-94,3095,-6,0,7,640,2,3095,1,0,7,3641,96,0,8,0,0 +20250805,2130,-5,5,59,-134,75,0,0,0,2745,1,75,6,0,0,2686,135,0,6,0,0 +20250804,2135,-5,5,1,-1,0,0,0,0,1049,0,0,2,0,0,1048,1,0,2,0,0 +20250801,2140,-20,5,8,-8,0,0,0,0,352,7,0,1,0,0,344,15,0,1,0,0 diff --git a/475150/investor/investor-20250701.csv b/475150/investor/investor-20250701.csv index 6e5a104ad567..ab28f13679fa 100644 --- a/475150/investor/investor-20250701.csv +++ b/475150/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24200,400,2,-67318,35309,30468,-1605,838,730,210005,101190,34268,5017,2416,821,277323,65881,3800,6622,1578,91 +20250730,23800,-900,5,25927,-28789,1676,597,-685,59,457218,121970,42173,10969,2940,1028,431291,150759,40497,10372,3625,969 +20250729,24700,-600,5,-10224,-56168,65610,-261,-1376,1618,362157,72144,89931,8877,1769,2214,372381,128312,24321,9138,3145,597 +20250728,25300,350,2,-156492,-42408,199880,-3933,-1076,5034,434089,94412,206771,10905,2361,5208,590581,136820,6891,14838,3437,174 +20250725,24950,350,2,-156517,-135260,290929,-3855,-3385,7219,673798,147650,296853,16736,3653,7367,830315,282910,5924,20591,7037,148 +20250724,24600,1650,2,-254732,40461,187161,-6228,988,4580,1496217,433833,200342,36356,10487,4892,1750949,393372,13181,42584,9498,312 +20250723,22950,-250,5,45508,-47166,-2932,1055,-1096,-65,255707,40031,5519,5854,915,128,210199,87197,8451,4800,2011,193 +20250722,23200,-350,5,-41409,-15836,43190,-970,-376,1017,278162,97928,57857,6502,2286,1357,319571,113764,14667,7472,2662,340 +20250721,23550,1000,2,16800,-148779,119309,367,-3463,2798,682684,197807,142767,15952,4621,3346,665884,346586,23458,15586,8083,548 +20250718,22550,300,2,-39658,-36309,59136,-885,-826,1334,250749,98181,59515,5647,2206,1342,290407,134490,379,6532,3031,9 +20250717,22250,-250,5,-41575,16116,12150,-920,354,270,235167,126416,18877,5207,2800,419,276742,110300,6727,6126,2446,149 +20250716,22500,-350,5,127154,-137484,6235,2882,-3116,141,274375,70569,6257,6215,1601,141,147221,208053,22,3333,4716,0 +20250715,22850,350,2,75452,-87221,9024,1698,-1965,206,319385,150104,16934,7184,3377,383,243933,237325,7910,5486,5342,177 20250714,22500,-300,5,6822,-9740,1210,155,-220,27,249843,145619,1792,5607,3271,40,243021,155359,582,5453,3491,13 20250711,22800,150,2,260565,-295980,25068,6052,-6866,576,707416,182866,26376,16374,4232,606,446851,478846,1308,10322,11097,30 20250710,22650,-950,5,171860,-68115,-73231,3940,-1584,-1665,814492,292185,4263,18623,6662,97,642632,360300,77494,14683,8246,1762 diff --git a/475150/investor/investor-20250801.csv b/475150/investor/investor-20250801.csv new file mode 100644 index 000000000000..6e1c437c1eef --- /dev/null +++ b/475150/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24400,-300,5,42702,-631,-48127,1044,-23,-1170,243932,70304,1461,5969,1719,36,201230,70935,49588,4925,1742,1206 +20250805,24700,450,2,1975,-35296,26516,35,-863,661,523566,124939,31321,13017,3109,781,521591,160235,4805,12982,3972,120 +20250804,24250,850,2,-145489,88520,61264,-3517,2127,1492,186214,159392,80821,4468,3832,1961,331703,70872,19557,7985,1705,469 +20250801,23400,-800,5,-61440,7326,50082,-1431,161,1176,248872,116392,68417,5824,2724,1605,310312,109066,18335,7255,2563,429 diff --git a/475230/investor/investor-20250701.csv b/475230/investor/investor-20250701.csv new file mode 100644 index 000000000000..c7f5e9a0f6bf --- /dev/null +++ b/475230/investor/investor-20250701.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,14330,-1160,5,-11187,-38709,49877,-174,-559,732,792905,23780,57210,11696,356,839,804092,62489,7333,11870,914,107 +20250730,15490,-710,5,-5410,-895,19224,-86,-13,301,691670,18690,20428,10913,297,320,697080,19585,1204,10999,311,19 +20250729,16200,-460,5,-53668,6576,62323,-855,102,999,1527682,66450,70560,24535,1068,1131,1581350,59874,8237,25391,966,132 +20250728,16660,-4340,5,1782393,-158311,-1300526,35487,-2815,-26212,11281901,351021,77411,208502,6580,1352,9499508,509332,1377937,173015,9395,27564 diff --git a/475230/investor/investor-20250801.csv b/475230/investor/investor-20250801.csv new file mode 100644 index 000000000000..de7ddc621b49 --- /dev/null +++ b/475230/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,15080,300,2,-6392,333,4813,-96,5,72,346362,66447,5000,5205,997,75,352754,66114,187,5301,993,3 +20250805,14780,160,2,-7867,9021,3179,-133,151,47,658010,105738,3250,9855,1593,48,665877,96717,71,9988,1442,1 +20250804,14620,270,2,-27645,28300,3198,-410,418,46,541810,111371,3198,7858,1624,46,569455,83071,0,8268,1206,0 +20250801,14350,20,2,-35244,7314,18752,-518,112,272,965837,170260,25868,14274,2521,377,1001081,162946,7116,14792,2409,104 diff --git a/475240/investor/investor-20250701.csv b/475240/investor/investor-20250701.csv index c111a9154cd9..c92449900af0 100644 --- a/475240/investor/investor-20250701.csv +++ b/475240/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2135,15,2,-9496,0,9496,-20,0,20,2154,24,9855,5,0,21,11650,24,359,25,0,1 +20250730,2120,-5,5,0,0,0,0,0,0,520,0,0,1,0,0,520,0,0,1,0,0 +20250729,2125,0,3,1281,1,618,3,0,1,1454,1,618,3,0,1,173,0,0,0,0,0 +20250728,2125,10,2,-39,39,0,0,0,0,1065,41,0,2,0,0,1104,2,0,2,0,0 +20250725,2115,5,2,21,-21,0,0,0,0,8346,0,0,18,0,0,8325,21,0,18,0,0 +20250724,2110,-5,5,-6896,-104,7000,-15,0,15,5677,16,7000,12,0,15,12573,120,0,26,0,0 +20250723,2115,0,3,-4983,-17,5000,-10,0,11,2470,0,5000,5,0,11,7453,17,0,16,0,0 +20250722,2115,-5,5,-5013,13,5000,-11,0,11,5586,16,5000,12,0,11,10599,3,0,22,0,0 +20250721,2120,-20,5,-21761,-561,23000,-46,-1,48,31053,9,23000,65,0,48,52814,570,0,111,1,0 +20250718,2140,0,3,-8436,-1,5926,-18,0,13,4673,0,8876,10,0,19,13109,1,2950,28,0,6 +20250717,2140,0,3,-1435,-4,4977,-3,0,11,207,0,4977,0,0,11,1642,4,0,3,0,0 +20250716,2140,10,2,634,-1,-486,1,0,-1,921,5,64,2,0,0,287,6,550,1,0,1 +20250715,2130,0,3,56,3,0,0,0,0,4506,8,0,10,0,0,4450,5,0,9,0,0 20250714,2130,0,3,-1213,-19,1350,-3,0,3,5691,58,1350,12,0,3,6904,77,0,15,0,0 20250711,2130,0,3,1626,6,-1500,3,0,-3,4032,11,0,9,0,0,2406,5,1500,5,0,3 20250710,2130,0,3,15,-15,0,0,0,0,263,0,0,1,0,0,248,15,0,1,0,0 diff --git a/475240/investor/investor-20250801.csv b/475240/investor/investor-20250801.csv new file mode 100644 index 000000000000..8dd3fa8845cc --- /dev/null +++ b/475240/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2120,0,3,-19,19,0,0,0,0,4294,31,0,9,0,0,4313,12,0,9,0,0 +20250805,2120,0,3,1,0,-1,0,0,0,163,0,121,0,0,0,162,0,122,0,0,0 +20250804,2120,-10,5,0,0,0,0,0,0,143,0,0,0,0,0,143,0,0,0,0,0 +20250801,2130,-5,5,1,-1,0,0,0,0,70,7,0,0,0,0,69,8,0,0,0,0 diff --git a/475250/investor/investor-20250701.csv b/475250/investor/investor-20250701.csv index 0646ccd4d7dc..d5cb7eac1110 100644 --- a/475250/investor/investor-20250701.csv +++ b/475250/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2125,-5,5,734,-2,-732,2,0,-2,744,0,118,2,0,0,10,2,850,0,0,2 +20250730,2130,0,3,-1495,-13,1508,-3,0,3,1544,0,1508,3,0,3,3039,13,0,6,0,0 +20250729,2130,0,3,0,0,0,0,0,0,129,0,0,0,0,0,129,0,0,0,0,0 +20250728,2130,10,2,-2,2,0,0,0,0,122,4,0,0,0,0,124,2,0,0,0,0 +20250725,2120,-5,5,-153,0,153,0,0,0,816,0,153,2,0,0,969,0,0,2,0,0 +20250724,2125,-5,5,-2,0,2,0,0,0,30,1,2,0,0,0,32,1,0,0,0,0 +20250723,2130,5,2,0,0,0,0,0,0,11208,0,0,24,0,0,11208,0,0,24,0,0 +20250722,2125,-5,5,0,-4,4,0,0,0,1014,0,4,2,0,0,1014,4,0,2,0,0 +20250721,2130,5,2,565,-5,0,1,0,0,5094,2,0,11,0,0,4529,7,0,10,0,0 +20250718,2125,5,2,-3011,0,3517,-6,0,7,53,0,4306,0,0,9,3064,0,789,7,0,2 +20250717,2120,0,3,-1191,0,3420,-3,0,7,2137,0,5000,5,0,11,3328,0,1580,7,0,3 +20250716,2120,5,2,1904,-12,-1233,4,0,-3,3535,3,317,7,0,1,1631,15,1550,3,0,3 +20250715,2115,0,3,869,9,0,2,0,0,1113,9,0,2,0,0,244,0,0,1,0,0 20250714,2115,-5,5,-2197,6,2610,-5,0,6,3330,81,2610,7,0,6,5527,75,0,12,0,0 20250711,2120,-10,5,2958,17,-2507,6,0,-5,3465,17,0,7,0,0,507,0,2507,1,0,5 20250710,2130,5,2,-1,1,0,0,0,0,6602,1,0,14,0,0,6603,0,0,14,0,0 diff --git a/475250/investor/investor-20250801.csv b/475250/investor/investor-20250801.csv new file mode 100644 index 000000000000..e5ff62246be0 --- /dev/null +++ b/475250/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2120,5,2,0,-21,21,0,0,0,2750,0,901,6,0,2,2750,21,880,6,0,2 +20250805,2115,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250804,2115,-5,5,11,-11,0,0,0,0,307,0,0,1,0,0,296,11,0,1,0,0 +20250801,2120,-5,5,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 diff --git a/475400/investor/investor-20250701.csv b/475400/investor/investor-20250701.csv index ccf58a3688de..0d491f782025 100644 --- a/475400/investor/investor-20250701.csv +++ b/475400/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21250,-300,5,3179,-3004,-296,67,-64,-6,35940,5936,4596,769,127,99,32761,8940,4892,701,191,105 +20250730,21550,-100,5,1286,-1368,75,28,-29,2,20399,4377,3066,439,94,66,19113,5745,2991,412,124,65 +20250729,21650,0,3,2414,-1075,-1892,53,-24,-41,23734,8417,2832,515,183,61,21320,9492,4724,462,207,102 +20250728,21650,250,2,3706,1030,377,79,20,8,43973,13709,7911,943,294,169,40267,12679,7534,864,273,161 +20250725,21400,-300,5,9852,1625,-11652,212,33,-250,34840,11805,5123,751,254,110,24988,10180,16775,539,221,360 +20250724,21700,-450,5,25279,-1155,-25583,551,-25,-558,63098,5548,8723,1381,123,191,37819,6703,34306,830,148,749 +20250723,22150,-650,5,39328,-1321,-37091,878,-32,-825,59057,9131,8224,1320,204,183,19729,10452,45315,443,236,1009 +20250722,22800,-350,5,10305,-10705,-935,237,-246,-21,34644,4862,5187,794,111,119,24339,15567,6122,557,357,140 +20250721,23150,600,2,10438,8521,-19825,238,195,-452,61374,17611,9381,1406,402,214,50936,9090,29206,1168,208,667 +20250718,22550,-350,5,22334,-1825,-20448,504,-42,-460,47530,6898,4387,1072,155,99,25196,8723,24835,569,198,559 +20250717,22900,-400,5,8594,-2746,-6531,200,-66,-151,70760,13738,12717,1644,319,296,62166,16484,19248,1444,384,446 +20250716,23300,900,2,21151,-18784,-2795,508,-453,-65,153886,31022,20468,3642,734,485,132735,49806,23263,3134,1187,551 +20250715,22400,600,2,-5724,4551,471,-129,103,11,35846,12006,8993,786,267,198,41570,7455,8522,915,165,187 20250714,21800,-1000,5,22779,-10627,-3762,504,-234,-82,60335,7514,5190,1331,167,114,37556,18141,8952,827,401,197 20250711,22800,-150,5,24675,-9778,-15818,563,-224,-359,47800,4869,5129,1093,112,117,23125,14647,20947,530,336,477 20250710,22950,300,2,-2119,-2293,2440,-49,-53,57,25741,5908,8625,592,136,199,27860,8201,6185,642,188,142 diff --git a/475400/investor/investor-20250801.csv b/475400/investor/investor-20250801.csv new file mode 100644 index 000000000000..25e6d20f6891 --- /dev/null +++ b/475400/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,21750,0,3,-11144,4667,6458,-241,100,140,7976,8953,10383,172,193,225,19120,4286,3925,413,93,85 +20250805,21750,1050,2,-11559,10623,914,-249,229,20,30824,20356,3046,661,437,65,42383,9733,2132,910,208,46 +20250804,20700,400,2,-5487,16604,-11195,-112,338,-228,19241,22491,4807,394,459,98,24728,5887,16002,505,121,326 +20250801,20300,-950,5,3046,4813,-7933,61,97,-159,46612,23639,8346,946,480,169,43566,18826,16279,885,383,328 diff --git a/475430/investor/investor-20250701.csv b/475430/investor/investor-20250701.csv index d04ea70c6d76..ebbddca7efb0 100644 --- a/475430/investor/investor-20250701.csv +++ b/475430/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5680,10,2,-5223,5620,-649,-30,32,-4,40134,14965,0,227,85,0,45357,9345,649,257,53,4 +20250730,5670,-20,5,-11041,11383,-262,-63,65,-1,39319,16077,0,224,91,0,50360,4694,262,286,27,1 +20250729,5690,-60,5,-5109,3564,1739,-29,20,10,38257,13197,1739,217,75,10,43366,9633,0,246,55,0 +20250728,5750,80,2,1664,-1554,0,10,-9,0,45629,6045,0,259,34,0,43965,7599,0,249,43,0 +20250725,5670,-110,5,-248,256,0,-1,1,0,82254,14049,0,473,81,0,82502,13793,0,473,80,0 +20250724,5780,-210,5,14528,-12352,-2200,85,-73,-13,133969,15910,0,787,93,0,119441,28262,2200,702,166,13 +20250723,5990,-10,5,13206,-12788,0,79,-77,0,152301,16239,0,917,98,0,139095,29027,0,837,175,0 +20250722,6000,60,2,5332,-4841,-675,32,-29,-4,100928,15250,0,605,92,0,95596,20091,675,573,121,4 +20250721,5940,40,2,16450,-16336,-263,99,-98,-2,94777,11073,0,564,66,0,78327,27409,263,466,164,2 +20250718,5900,-10,5,-4275,4162,0,-25,24,0,69821,18807,0,413,111,0,74096,14645,0,438,87,0 +20250717,5910,-80,5,-3890,5009,-500,-22,29,-3,127442,21559,0,758,128,0,131332,16550,500,781,99,3 +20250716,5990,-60,5,5953,-627,-262,37,-5,-2,144414,23517,0,868,141,0,138461,24144,262,831,146,2 +20250715,6050,-220,5,22096,-22172,0,137,-137,0,224008,22576,0,1365,138,0,201912,44748,0,1229,275,0 20250714,6270,90,2,-21099,11198,11325,-138,77,71,247691,67606,11588,1562,430,72,268790,56408,263,1700,353,2 20250711,6180,-120,5,45626,-42700,-99,287,-268,-1,255561,22024,0,1608,140,0,209935,64724,99,1321,408,1 20250710,6300,-150,5,-31160,35844,-258,-199,229,-2,399534,99543,0,2540,635,0,430694,63699,258,2740,406,2 diff --git a/475430/investor/investor-20250801.csv b/475430/investor/investor-20250801.csv new file mode 100644 index 000000000000..3c8cf8454536 --- /dev/null +++ b/475430/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,5430,60,2,-10676,10542,0,-58,57,0,41231,15920,0,223,86,0,51907,5378,0,281,29,0 +20250805,5370,0,3,275,-374,0,1,-2,0,46551,9480,0,252,51,0,46276,9854,0,250,53,0 +20250804,5370,80,2,-6825,7006,0,-36,37,0,43623,16275,0,232,87,0,50448,9269,0,269,49,0 +20250801,5290,-390,5,22244,-20509,-1739,122,-113,-10,129987,8886,0,705,48,0,107743,29395,1739,582,161,10 diff --git a/475460/investor/investor-20250701.csv b/475460/investor/investor-20250701.csv index daa17419c5a7..0c31b69276ad 100644 --- a/475460/investor/investor-20250701.csv +++ b/475460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12660,-5030,5,99840,-70093,-10355,1352,-935,-142,2909781,630417,12120,38972,8485,160,2809941,700510,22475,37620,9420,302 +20250730,17690,-90,5,-24715,18728,6818,-443,335,122,1603084,333820,6819,29019,6038,123,1627799,315092,1,29462,5703,0 +20250729,17780,160,2,-50627,95452,-39387,-785,1594,-689,5133095,942218,3001,94641,17260,58,5183722,846766,42388,95426,15667,747 +20250728,17620,380,2,164812,-151055,-203,2996,-2746,-4,4896471,1003601,2,88380,18135,0,4731659,1154656,205,85383,20881,4 +20250725,17240,1240,2,-5578,89088,-51934,96,1453,-947,7277415,1516187,103,128627,26623,2,7282993,1427099,52037,128531,25170,949 +20250724,16000,1220,2,-62460,63819,-1888,-970,991,-29,4924060,942231,1,80465,15261,0,4986520,878412,1889,81435,14270,29 +20250723,14780,-1320,5,20130,-3194,388,307,-59,6,2670492,637552,3365,42444,10193,55,2650362,640746,2977,42137,10252,49 +20250722,16100,-740,5,25735,-23474,0,442,-405,0,733388,125581,0,12364,2126,0,707653,149055,0,11922,2531,0 +20250721,16840,330,2,10930,-25636,17004,169,-426,291,1432796,259063,17005,24346,4401,291,1421866,284699,1,24177,4827,0 +20250718,16510,230,2,-18075,17674,0,-293,286,0,487535,127685,0,8010,2096,0,505610,110011,0,8304,1810,0 +20250717,16280,-560,5,-6074,5837,0,-112,108,0,677104,188155,1,11406,3189,0,683178,182318,1,11518,3081,0 +20250716,16840,-220,5,56921,-25719,-5148,1003,-455,-91,1469805,308122,0,25458,5362,0,1412884,333841,5148,24456,5818,91 +20250715,17060,-720,5,-20771,12535,5108,-315,172,91,1932399,363995,5110,34678,6525,91,1953170,351460,2,34993,6354,0 20250714,17780,530,2,315160,-70491,-90052,5776,-1291,-1650,6191166,1212255,1,112240,21955,0,5876006,1282746,90053,106465,23246,1650 20250711,17250,680,2,-59711,64345,-2732,-1021,1101,-46,1073058,274244,1542,18277,4671,27,1132769,209899,4274,19299,3570,72 20250710,16570,-90,5,123493,-101923,-12201,2242,-1849,-214,4474588,570432,0,78106,9913,0,4351095,672355,12201,75863,11762,214 diff --git a/475460/investor/investor-20250801.csv b/475460/investor/investor-20250801.csv new file mode 100644 index 000000000000..b81f8d2e8c4f --- /dev/null +++ b/475460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11700,460,2,-86259,82377,-147,-999,954,-2,209515,149009,2853,2418,1720,33,295774,66632,3000,3417,767,35 +20250805,11240,-50,5,44518,-47410,3000,503,-536,34,348049,82254,3001,3932,930,34,303531,129664,1,3429,1465,0 +20250804,11290,-90,5,-37640,37554,133,-426,425,2,339235,129225,134,3887,1480,2,376875,91671,1,4313,1055,0 +20250801,11380,-1280,5,52768,10925,-59125,630,98,-674,799010,262860,1,9559,3160,0,746242,251935,59126,8929,3062,674 diff --git a/475560/investor/investor-20250701.csv b/475560/investor/investor-20250701.csv index 67bfb55b3b23..c3e13ac8ac37 100644 --- a/475560/investor/investor-20250701.csv +++ b/475560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26650,-100,5,978,-3858,2680,26,-102,71,18469,3584,3095,493,96,82,17491,7442,415,468,199,11 +20250730,26750,-150,5,-3,267,-914,0,7,-25,9778,3065,383,262,82,10,9781,2798,1297,262,75,35 +20250729,26900,-50,5,5691,-4267,-2125,153,-114,-57,14323,1914,1009,385,51,27,8632,6181,3134,232,166,84 +20250728,26950,-300,5,12481,-11606,-1842,337,-313,-50,29172,2393,943,787,64,25,16691,13999,2785,450,378,75 +20250725,27250,-100,5,3889,-4223,38,106,-115,1,17362,2213,237,474,60,6,13473,6436,199,368,176,5 +20250724,27350,-300,5,12094,-12708,216,332,-349,6,29017,4283,1281,799,119,35,16923,16991,1065,467,467,29 +20250723,27650,0,3,2120,-2156,-1050,58,-59,-29,15197,4281,491,420,119,14,13077,6437,1541,362,178,42 +20250722,27650,50,2,6577,-8577,771,182,-238,21,20254,2989,1254,562,83,35,13677,11566,483,380,321,13 +20250721,27600,-200,5,2807,-4239,1512,78,-117,42,13528,1937,1849,375,54,51,10721,6176,337,297,171,9 +20250718,27800,50,2,7655,-8305,4,212,-230,0,16723,924,186,464,26,5,9068,9229,182,252,256,5 +20250717,27750,-50,5,3229,-5115,796,89,-142,22,16850,3202,1217,467,89,34,13621,8317,421,377,231,12 +20250716,27800,-400,5,15566,-15484,-382,434,-432,-11,24041,3567,126,671,100,4,8475,19051,508,237,532,14 +20250715,28200,-350,5,19371,-18185,-3586,545,-512,-101,36241,772,634,1021,22,18,16870,18957,4220,476,534,119 20250714,28550,250,2,-4022,8170,-4047,-115,233,-115,23687,12100,699,675,345,20,27709,3930,4746,790,112,135 20250711,28300,-150,5,820,-332,-541,23,-10,-15,23256,5867,804,659,166,23,22436,6199,1345,635,176,38 20250710,28450,400,2,-8124,10080,-135,-231,286,-4,17771,11754,4468,505,334,127,25895,1674,4603,735,47,131 diff --git a/475560/investor/investor-20250801.csv b/475560/investor/investor-20250801.csv new file mode 100644 index 000000000000..7558cea7dab8 --- /dev/null +++ b/475560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,26350,150,2,-4531,4408,123,-119,116,3,6953,5384,635,183,141,17,11484,976,512,302,26,13 +20250805,26200,100,2,1336,-700,-836,35,-18,-22,20954,4476,831,548,117,22,19618,5176,1667,513,135,44 +20250804,26100,-100,5,3564,-1995,-1899,93,-52,-50,9822,1640,431,256,43,11,6258,3635,2330,163,95,61 +20250801,26200,-450,5,9407,-14540,1999,247,-380,52,27973,4733,2553,731,124,67,18566,19273,554,485,504,14 diff --git a/475580/investor/investor-20250701.csv b/475580/investor/investor-20250701.csv index 0cda45ea02d4..cb6175b099f1 100644 --- a/475580/investor/investor-20250701.csv +++ b/475580/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11360,220,2,-28414,19644,8184,-321,222,92,62560,29143,11639,706,329,131,90974,9499,3455,1027,107,39 +20250730,11140,270,2,-12776,1785,10911,-141,20,120,45091,21097,13456,497,233,148,57867,19312,2545,638,213,28 +20250729,10870,250,2,-12448,12979,-13,-135,141,0,59462,28551,9151,642,309,99,71910,15572,9164,778,168,99 +20250728,10620,-210,5,1736,5583,1401,19,59,15,54644,13319,6562,585,142,70,52908,7736,5161,566,83,55 +20250725,10830,-40,5,4060,-4194,-6,44,-45,0,36642,3645,1255,398,40,14,32582,7839,1261,354,85,14 +20250724,10870,-30,5,41072,-28892,-11625,452,-318,-127,98527,7227,5368,1081,79,59,57455,36119,16993,630,397,186 +20250723,10900,-100,5,-5716,5828,-117,-61,62,-1,49174,19052,6222,536,207,68,54890,13224,6339,597,144,69 +20250722,11000,-360,5,-12806,5904,-101,-140,63,-1,102849,33935,10699,1145,377,119,115655,28031,10800,1285,313,120 +20250721,11360,-130,5,-3615,-2700,1813,-41,-31,21,45932,7082,7318,523,81,83,49547,9782,5505,564,111,63 +20250718,11490,-10,5,-23733,21740,154,-273,250,2,83158,29876,8872,952,343,101,106891,8136,8718,1225,93,100 +20250717,11500,10,2,11398,-11920,-493,133,-139,-6,93710,15161,11626,1082,175,134,82312,27081,12119,949,314,140 +20250716,11490,30,2,-3127,1096,303,-36,12,3,139180,34191,18374,1610,395,212,142307,33095,18071,1645,382,209 +20250715,11460,-100,5,-11000,10694,179,-125,122,2,94706,23211,15422,1084,265,176,105706,12517,15243,1209,143,174 20250714,11560,-10,5,107352,-88715,-18748,1285,-1064,-222,397407,24971,39293,4709,297,467,290055,113686,58041,3425,1361,689 20250711,11570,310,2,-84620,71346,11386,-982,829,132,146330,92235,37030,1692,1070,429,230950,20889,25644,2674,241,297 20250710,11260,-80,5,-2045,-1407,4091,-22,-16,46,127111,23622,21842,1422,264,244,129156,25029,17751,1444,280,199 diff --git a/475580/investor/investor-20250801.csv b/475580/investor/investor-20250801.csv new file mode 100644 index 000000000000..cb5b2a79a069 --- /dev/null +++ b/475580/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11190,200,2,-3078,4808,1168,-34,53,13,34650,11277,5861,386,125,65,37728,6469,4693,420,72,52 +20250805,10990,-160,5,-8831,8281,283,-98,92,3,54240,20997,5383,601,233,60,63071,12716,5100,699,140,57 +20250804,11150,320,2,3553,-3785,-20,39,-42,0,56997,24692,6317,635,275,70,53444,28477,6337,596,316,70 +20250801,10830,-530,5,-5404,2048,3198,-58,21,35,72756,35039,9030,802,384,99,78160,32991,5832,860,363,64 diff --git a/475660/investor/investor-20250701.csv b/475660/investor/investor-20250701.csv index 7ab6afc709fb..cfee03a2c38f 100644 --- a/475660/investor/investor-20250701.csv +++ b/475660/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,5060,-40,5,20857,8029,-34690,104,40,-173,36860,13634,10937,185,68,55,16003,5605,45627,81,28,228 +20250730,5100,-10,5,-3773,3587,0,-19,18,0,15497,4640,3135,79,24,16,19270,1053,3135,99,5,16 +20250729,5110,40,2,281,1332,-1952,1,7,-10,9844,2212,139,50,11,1,9563,880,2091,48,4,11 +20250728,5070,-50,5,-224,222,2,-1,1,0,13768,2874,1893,70,15,10,13992,2652,1891,71,14,10 +20250725,5120,-90,5,6029,-1801,-4228,31,-9,-22,27682,4883,1834,143,25,9,21653,6684,6062,112,34,31 +20250724,5210,120,2,17928,4070,-14602,92,21,-75,26478,7714,24,136,39,0,8550,3644,14626,44,19,75 +20250723,5090,-80,5,-17189,14842,-5063,-88,76,-26,52776,25188,8013,274,130,42,69965,10346,13076,362,54,68 +20250722,5170,-130,5,2386,5681,-8067,13,29,-43,49294,14210,2845,261,75,15,46908,8529,10912,247,45,58 +20250721,5300,250,2,16293,913,-17206,86,3,-89,86733,32537,6746,457,172,36,70440,31624,23952,372,168,124 +20250718,5050,30,2,-5278,5793,-515,-26,29,-3,38056,7747,2823,191,39,14,43334,1954,3338,217,10,17 +20250717,5020,10,2,-6094,6103,-9,-31,31,0,30816,13088,5541,154,66,28,36910,6985,5550,185,35,28 +20250716,5010,85,2,60996,1818,-62973,320,3,-324,421907,55757,15063,2248,294,80,360911,53939,78036,1927,291,403 +20250715,4925,40,2,4667,-3123,-1549,23,-15,-8,8394,371,56,41,2,0,3727,3494,1605,18,17,8 20250714,4885,-55,5,4887,-2747,-2288,24,-13,-11,9357,89,0,46,0,0,4470,2836,2288,22,14,11 20250711,4940,-45,5,1854,-34,-1963,9,0,-10,6505,595,846,32,3,4,4651,629,2809,23,3,14 20250710,4985,35,2,4808,-2190,-2760,24,-11,-14,13506,561,36,67,3,0,8698,2751,2796,43,14,14 diff --git a/475660/investor/investor-20250801.csv b/475660/investor/investor-20250801.csv new file mode 100644 index 000000000000..805e4d6b30c0 --- /dev/null +++ b/475660/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,4930,80,2,-1227,3881,-2236,-6,19,-11,6291,4729,3273,31,23,16,7518,848,5509,37,4,27 +20250805,4850,0,3,515,4575,-5904,3,22,-29,14347,6883,5192,70,34,25,13832,2308,11096,68,11,54 +20250804,4850,35,2,4761,2979,-3536,23,14,-17,12590,6258,7003,61,30,34,7829,3279,10539,38,16,51 +20250801,4815,-245,5,32247,-14323,-16247,156,-69,-79,59215,4507,6986,286,22,34,26968,18830,23233,130,91,113 diff --git a/475830/investor/investor-20250701.csv b/475830/investor/investor-20250701.csv index b3a92b0880eb..2d7a0603a6da 100644 --- a/475830/investor/investor-20250701.csv +++ b/475830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,21700,-300,5,-38903,34585,4273,-833,740,92,84962,49071,4414,1838,1058,95,123865,14486,141,2671,318,3 +20250730,22000,-1350,5,37922,-37860,-1613,849,-847,-36,115599,6841,1473,2585,154,33,77677,44701,3086,1736,1000,68 +20250729,23350,600,2,16228,-1396,-13438,372,-36,-304,101825,32775,4210,2310,741,97,85597,34171,17648,1938,777,401 +20250728,22750,-750,5,25122,-33274,983,583,-770,22,115247,7407,3787,2655,171,86,90125,40681,2804,2072,941,64 +20250725,23500,550,2,23394,-5794,1150,549,-126,30,182591,57619,9281,4351,1381,222,159197,63413,8131,3802,1507,192 +20250724,22950,-100,5,19943,-23188,2785,457,-533,65,128547,35096,8509,2970,816,197,108604,58284,5724,2513,1349,132 +20250723,23050,150,2,42417,-28710,5771,974,-656,133,150016,37983,7288,3451,876,168,107599,66693,1517,2478,1532,35 +20250722,22900,300,2,-15478,16840,4211,-353,386,96,122216,63907,6489,2807,1466,148,137694,47067,2278,3161,1080,52 +20250721,22600,-400,5,85724,-32139,-55956,1972,-746,-1280,178953,34292,9226,4113,787,210,93229,66431,65182,2142,1532,1490 +20250718,23000,250,2,60524,-62389,2636,1388,-1433,62,165934,22180,8919,3809,507,206,105410,84569,6283,2421,1940,144 +20250717,22750,1500,2,38811,-32092,-12202,858,-714,-268,291191,90509,12766,6547,2035,292,252380,122601,24968,5689,2749,559 +20250716,21250,-750,5,21803,-31221,5178,467,-669,111,109539,29146,5181,2341,627,111,87736,60367,3,1874,1295,0 +20250715,22000,500,2,9857,-8114,-4274,212,-174,-93,122068,37055,1860,2646,803,40,112211,45169,6134,2434,977,133 20250714,21500,650,2,-16572,-13614,27153,-356,-293,585,118104,43289,27220,2538,928,586,134676,56903,67,2894,1220,1 20250711,20850,-350,5,7090,4814,-14088,148,98,-291,123546,59615,1397,2552,1231,29,116456,54801,15485,2404,1133,320 20250710,21200,50,2,17924,-3986,-11946,384,-94,-249,131678,53860,5001,2816,1149,108,113754,57846,16947,2432,1243,357 diff --git a/475830/investor/investor-20250801.csv b/475830/investor/investor-20250801.csv new file mode 100644 index 000000000000..5f4d9b42ee4b --- /dev/null +++ b/475830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,22750,-650,5,11337,-6142,-5443,264,-141,-127,73089,23232,408,1688,539,10,61752,29374,5851,1425,680,136 +20250805,23400,1400,2,-9049,37493,-28898,-226,897,-682,151339,93153,1605,3564,2209,37,160388,55660,30503,3789,1311,719 +20250804,22000,1250,2,2330,-2466,-768,49,-52,-16,64442,24500,1090,1395,531,24,62112,26966,1858,1346,583,40 +20250801,20750,-950,5,-8155,-3794,13221,-169,-81,277,68723,58521,17741,1432,1223,371,76878,62315,4520,1601,1304,94 diff --git a/475960/investor/investor-20250701.csv b/475960/investor/investor-20250701.csv index c47918d909f0..96be0363fd60 100644 --- a/475960/investor/investor-20250701.csv +++ b/475960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,24450,650,2,-3836,3013,-314,-92,72,-8,57698,14847,6181,1395,359,149,61534,11834,6495,1487,286,157 +20250730,23800,-550,5,3453,-9973,-835,83,-239,-20,55944,10295,8327,1338,246,199,52491,20268,9162,1254,486,219 +20250729,24350,600,2,15283,-9932,-2547,368,-239,-62,80403,23290,8456,1943,564,204,65120,33222,11003,1575,803,266 +20250728,23750,500,2,13430,-12958,-19,319,-308,0,95610,22457,13141,2285,538,314,82180,35415,13160,1966,845,314 +20250725,23250,200,2,10933,-11799,-199,255,-275,-5,55236,10140,6354,1275,232,146,44303,21939,6553,1020,507,150 +20250724,23050,250,2,-969,-4793,-8645,-21,-111,-198,56703,19108,12406,1306,441,286,57672,23901,21051,1328,552,484 +20250723,22800,-550,5,-12067,21658,-13727,-274,492,-312,79135,34869,11222,1805,795,256,91202,13211,24949,2079,303,568 +20250722,23350,-450,5,15696,221,-27726,370,2,-652,102146,25504,16979,2406,603,402,86450,25283,44705,2036,601,1054 +20250721,23800,-1500,5,66921,-49388,-24853,1602,-1187,-591,198170,19494,19923,4778,476,480,131249,68882,44776,3176,1663,1071 +20250718,25300,-150,5,1216,-1256,-621,27,-29,-15,116868,30766,15617,2944,778,394,115652,32022,16238,2917,807,409 +20250717,25450,600,2,-10431,17301,-7306,-262,435,-184,68481,36558,11732,1722,919,294,78912,19257,19038,1984,484,478 +20250716,24850,-750,5,-732,4647,-3584,-18,116,-89,64021,21834,9724,1597,546,243,64753,17187,13308,1615,430,332 +20250715,25600,100,2,1772,-805,-1586,46,-21,-40,61690,13007,9271,1558,328,234,59918,13812,10857,1512,350,274 20250714,25500,-800,5,8125,-10253,-166,208,-262,-4,65850,12426,9352,1689,320,240,57725,22679,9518,1481,582,244 20250711,26300,550,2,69471,-37341,-36391,1818,-976,-956,316928,97585,41835,8509,2644,1128,247457,134926,78226,6691,3621,2083 20250710,25750,700,2,-17362,-2287,18458,-451,-57,477,108530,38990,34678,2775,1001,892,125892,41277,16220,3225,1058,416 diff --git a/475960/investor/investor-20250801.csv b/475960/investor/investor-20250801.csv new file mode 100644 index 000000000000..da78fd857dba --- /dev/null +++ b/475960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,24900,100,2,-2417,325,1065,-60,8,27,45529,12107,8199,1139,303,205,47946,11782,7134,1199,295,178 +20250805,24800,450,2,-26799,15761,10371,-660,387,256,41110,29092,19840,1014,716,490,67909,13331,9469,1674,329,234 +20250804,24350,1500,2,-22484,23789,-373,-539,570,-9,47990,31912,7979,1151,766,191,70474,8123,8352,1690,195,200 +20250801,22850,-1600,5,60672,-19339,-40528,1394,-447,-929,126604,16765,15443,2923,386,356,65932,36104,55971,1528,833,1285 diff --git a/476040/investor/investor-20250701.csv b/476040/investor/investor-20250701.csv index e2efead0b23d..a0bb150ac376 100644 --- a/476040/investor/investor-20250701.csv +++ b/476040/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,31400,-350,5,-5257,6279,-863,-165,197,-27,68836,15609,0,2163,492,0,74093,9330,863,2329,295,27 +20250730,31750,-1000,5,2333,177,-2203,75,6,-71,83811,13416,0,2711,434,0,81478,13239,2203,2636,428,71 +20250729,32750,300,2,1693,686,154,61,17,5,93765,19925,156,3044,645,5,92072,19239,2,2982,627,0 +20250728,32450,-1150,5,9705,-8194,-885,328,-279,-29,139567,7743,0,4608,254,0,129862,15937,885,4280,533,29 +20250725,33600,-600,5,-2083,1891,30,-54,49,1,226356,42462,30,7746,1447,1,228439,40571,0,7800,1398,0 +20250724,34200,-3050,5,41182,-23867,-17171,1466,-870,-590,294139,27680,42,10378,971,2,252957,51547,17213,8912,1841,591 +20250723,37250,1000,2,299,-31,-587,5,4,-22,214183,33394,30,7887,1231,1,213884,33425,617,7881,1227,23 +20250722,36250,-1650,5,32148,-29448,-2977,1213,-1110,-114,265315,14854,33,9837,549,1,233167,44302,3010,8624,1659,115 +20250721,37900,-2300,5,23514,-20601,-2978,894,-784,-113,308731,29123,1486,11714,1107,56,285217,49724,4464,10820,1891,169 +20250718,40200,4400,2,99104,81457,-86568,3965,3167,-3365,3423027,551546,1033,135220,21762,40,3323923,470089,87601,131255,18595,3405 +20250717,35800,-100,5,3438,-2009,-2449,122,-71,-88,143268,19191,0,5182,697,0,139830,21200,2449,5060,768,88 +20250716,35900,-350,5,28856,-28655,30,1045,-1038,1,226065,23274,30,8200,846,1,197209,51929,0,7155,1884,0 +20250715,36250,-950,5,2910,-3441,4459,102,-122,161,151356,33328,5300,5450,1203,191,148446,36769,841,5348,1325,30 20250714,37200,1100,2,70548,27355,-49509,2708,1046,-1898,1023085,199395,15000,38687,7529,563,952537,172040,64509,35979,6484,2461 20250711,36100,1350,2,35425,-9347,-24597,1302,-354,-893,382488,52812,811,14013,1936,29,347063,62159,25408,12710,2290,922 20250710,34750,150,2,5843,-3964,752,202,-137,27,305583,63683,4572,10849,2269,164,299740,67647,3820,10647,2406,137 diff --git a/476040/investor/investor-20250801.csv b/476040/investor/investor-20250801.csv new file mode 100644 index 000000000000..17efc9cecd4b --- /dev/null +++ b/476040/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,31700,-50,5,7415,-6230,-1017,228,-190,-33,163418,34207,2,5259,1106,0,156003,40437,1019,5030,1296,33 +20250805,31750,1300,2,8655,-9125,0,270,-284,0,72137,14722,1,2260,462,0,63482,23847,1,1991,746,0 +20250804,30450,600,2,3028,-1823,-1481,92,-55,-45,45386,11769,5,1376,357,0,42358,13592,1486,1284,412,45 +20250801,29850,-1550,5,-5132,5824,-1000,-152,173,-30,67086,18335,0,2017,551,0,72218,12511,1000,2169,378,30 diff --git a/476060/investor/investor-20250701.csv b/476060/investor/investor-20250701.csv index 7cd37898ef6c..3d71c37483c3 100644 --- a/476060/investor/investor-20250701.csv +++ b/476060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,26000,1000,2,-2857,-18671,20655,-75,-480,532,100002,29642,21567,2559,758,555,102859,48313,912,2634,1237,24 +20250730,25000,-200,5,18522,-14899,-5060,463,-373,-126,87956,17934,10195,2201,449,255,69434,32833,15255,1738,822,380 +20250729,25200,-100,5,-3189,4783,-2056,-77,110,-45,170974,62269,8812,4363,1580,229,174163,57486,10868,4440,1470,274 +20250728,25300,-750,5,28896,-27170,-2148,753,-708,-56,145938,20571,1002,3772,533,26,117042,47741,3150,3019,1241,82 +20250725,26050,-200,5,15084,-23733,8832,393,-617,229,83882,19770,9240,2179,514,240,68798,43503,408,1786,1131,11 +20250724,26250,300,2,18467,-5835,-13047,482,-153,-339,128188,44767,2000,3340,1166,52,109721,50602,15047,2858,1319,392 +20250723,25950,-1200,5,33850,-40590,5613,917,-1112,166,266864,52328,14151,7141,1404,388,233014,92918,8538,6224,2517,222 +20250722,27150,-150,5,-4058,6732,-4058,-102,175,-111,121458,46986,5001,3312,1276,136,125516,40254,9059,3414,1101,247 +20250721,27300,-600,5,-9995,-1200,11851,-268,-39,325,193802,70716,15405,5356,1952,423,203797,71916,3554,5624,1991,97 +20250718,27900,-50,5,-37599,29905,6884,-1034,821,190,153220,67750,6886,4252,1874,190,190819,37845,2,5286,1052,0 +20250717,27950,-1700,5,-7624,17043,-12591,-206,462,-347,430242,167711,10178,12242,4776,288,437866,150668,22769,12448,4313,635 +20250716,29650,-850,5,3002,21520,15263,105,641,454,268149,141979,20442,7988,4233,609,265147,120459,5179,7883,3593,155 +20250715,30500,500,2,-44017,65844,20243,-1333,1983,613,527899,201773,26051,15911,6080,790,571916,135929,5808,17244,4098,176 20250714,30000,1750,2,-21813,15721,3967,-578,403,113,971586,304966,20907,28311,8860,607,993399,289245,16940,28888,8456,494 20250711,28250,4000,2,-237505,294853,25990,-6048,7805,588,1553140,672273,74032,42955,18214,1949,1790645,377420,48042,49003,10409,1361 20250710,24250,1300,2,-170092,112415,58203,-4102,2707,1408,197103,172980,58238,4733,4163,1408,367195,60565,35,8835,1456,1 diff --git a/476060/investor/investor-20250801.csv b/476060/investor/investor-20250801.csv new file mode 100644 index 000000000000..79ad3173799c --- /dev/null +++ b/476060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,25150,50,2,-4782,-3261,8139,-123,-81,206,57553,19203,8201,1446,483,208,62335,22464,62,1569,564,2 +20250805,25100,650,2,-12698,-6271,19017,-316,-156,474,54682,24166,19869,1359,601,495,67380,30437,852,1675,757,21 +20250804,24450,750,2,-13601,9825,3912,-329,237,96,41100,23754,5000,996,574,122,54701,13929,1088,1325,338,26 +20250801,23700,-2300,5,69991,-52415,-15263,1696,-1280,-362,181436,20607,5171,4390,497,124,111445,73022,20434,2693,1777,486 diff --git a/476080/investor/investor-20250701.csv b/476080/investor/investor-20250701.csv index 8f5d02f3b278..74d902f2528f 100644 --- a/476080/investor/investor-20250701.csv +++ b/476080/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,12780,130,2,-1850,2767,-229,-24,35,-3,24915,11108,134,321,143,2,26765,8341,363,344,107,5 +20250730,12650,-140,5,3814,-5359,36,49,-68,0,24196,5135,48,307,65,1,20382,10494,12,259,134,0 +20250729,12790,-10,5,-7436,3332,339,-94,42,4,29607,11814,341,376,150,4,37043,8482,2,471,108,0 +20250728,12800,-260,5,-1425,-2005,-159,-19,-25,-2,48491,14494,1,628,188,0,49916,16499,160,647,213,2 +20250725,13060,-570,5,7610,-9156,96,104,-124,1,76800,10135,147,1019,133,2,69190,19291,51,915,258,1 +20250724,13630,-400,5,11662,-11955,243,161,-165,3,64519,7329,243,886,101,3,52857,19284,0,725,266,0 +20250723,14030,-120,5,-3855,3442,413,-54,49,6,42098,17351,417,588,243,6,45953,13909,4,643,194,0 +20250722,14150,-50,5,-3194,3209,-15,-46,46,0,45364,21581,43,642,306,1,48558,18372,58,688,260,1 +20250721,14200,410,2,-14087,14404,-312,-199,203,-4,43343,24840,1,609,349,0,57430,10436,313,808,146,4 +20250718,13790,-270,5,1759,-1757,-7,23,-23,0,40208,12271,1,558,171,0,38449,14028,8,534,195,0 +20250717,14060,250,2,9638,-9670,32,134,-135,0,74198,24661,57,1041,347,1,64560,34331,25,907,482,0 +20250716,13810,260,2,-9983,10451,216,-144,150,3,173320,67248,234,2441,950,3,183303,56797,18,2585,800,0 +20250715,13550,80,2,-2693,2690,-105,-36,36,-1,17385,7507,0,235,101,0,20078,4817,105,271,65,1 20250714,13470,-160,5,-1700,1377,-3,-23,19,0,27352,5275,56,370,71,1,29052,3898,59,393,53,1 20250711,13630,-20,5,-53,27,26,-1,0,0,28419,6834,43,388,93,1,28472,6807,17,388,93,0 20250710,13650,-200,5,786,-1229,208,11,-17,3,47492,6695,209,649,91,3,46706,7924,1,638,109,0 diff --git a/476080/investor/investor-20250801.csv b/476080/investor/investor-20250801.csv new file mode 100644 index 000000000000..416f60a52517 --- /dev/null +++ b/476080/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12500,100,2,1645,-1402,-163,21,-18,-2,20572,10253,12,258,129,0,18927,11655,175,237,146,2 +20250805,12400,140,2,1048,-953,175,13,-12,2,14648,5949,187,182,74,2,13600,6902,12,169,86,0 +20250804,12260,300,2,-8544,8663,54,-104,105,1,15544,12784,99,189,156,1,24088,4121,45,293,50,1 +20250801,11960,-820,5,-5758,5333,2,-64,59,0,66365,25245,21,805,304,0,72123,19912,19,869,244,0 diff --git a/476710/investor/investor-20250701.csv b/476710/investor/investor-20250701.csv index 0f795a1818cb..e23335537d09 100644 --- a/476710/investor/investor-20250701.csv +++ b/476710/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,15300,0,3,,,,,,,,,,,,,,,,,, +20250731,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,16000,500,2,0,0,-50,0,0,-1,0,0,0,0,0,0,0,0,50,0,0,1 +20250723,15500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,15500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,15500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,15500,200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,15300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250801.csv b/476710/investor/investor-20250801.csv new file mode 100644 index 000000000000..7886226b2081 --- /dev/null +++ b/476710/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,16000,0,3,,,,,,,,,,,,,,,,,, +20250805,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250701.csv b/477340/investor/investor-20250701.csv index 472222ca3762..88864e622c76 100644 --- a/477340/investor/investor-20250701.csv +++ b/477340/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1998,0,3,-8,-3,11,0,0,0,8638,7,11,17,0,0,8646,10,0,17,0,0 +20250730,1998,2,2,-9617,-1,9618,-19,0,19,9668,0,9618,19,0,19,19285,1,0,39,0,0 +20250729,1996,-1,5,-5087,-21,5108,-10,0,10,2224,112,5709,4,0,11,7311,133,601,15,0,1 +20250728,1997,1,2,984,-1098,114,2,-2,0,3108,49,114,6,0,0,2124,1147,0,4,2,0 +20250725,1996,-1,5,3967,1032,-4999,8,2,-10,4625,1108,1,9,2,0,658,76,5000,1,0,10 +20250724,1997,1,2,-398,40,358,-1,0,1,2608,60,358,5,0,1,3006,20,0,6,0,0 +20250723,1996,-1,5,-50,-11,61,0,0,0,4596,84,212,9,0,0,4646,95,151,9,0,0 +20250722,1997,-2,5,-620,-49,669,-1,0,1,10289,0,5669,21,0,11,10909,49,5000,22,0,10 +20250721,1999,1,2,12308,-66,-875,25,0,-2,14587,52,8008,29,0,16,2279,118,8883,5,0,18 +20250718,1998,2,2,7648,5,-7315,15,0,-15,10089,57,6259,20,0,12,2441,52,13574,5,0,27 +20250717,1996,-2,5,3253,-45,-1501,6,0,-3,9629,0,3000,19,0,6,6376,45,4501,13,0,9 +20250716,1998,-2,5,1135,5,3002,2,0,6,6731,11,3002,13,0,6,5596,6,0,11,0,0 +20250715,2000,0,3,525,21,1701,1,0,3,954,21,2002,2,0,4,429,0,301,1,0,1 20250714,2000,1,2,2493,-6,3,5,0,0,4019,565,3,8,1,0,1526,571,0,3,1,0 20250711,1999,-1,5,489,33,2319,1,0,5,3333,1209,12118,7,2,24,2844,1176,9799,6,2,20 20250710,2000,-5,5,16592,-1596,-14996,33,-3,-30,18035,2,5008,36,0,10,1443,1598,20004,3,3,40 diff --git a/477340/investor/investor-20250801.csv b/477340/investor/investor-20250801.csv new file mode 100644 index 000000000000..b9f6b4aecb00 --- /dev/null +++ b/477340/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1998,2,2,0,0,0,0,0,0,427,4,1,1,0,0,427,4,1,1,0,0 +20250805,1996,-4,5,-9,76,-67,0,0,0,3684,547,4,7,1,0,3693,471,71,7,1,0 +20250804,2000,1,2,-322,-8,330,-1,0,1,102,0,330,0,0,1,424,8,0,1,0,0 +20250801,1999,1,2,-5874,0,5874,-12,0,12,1531,259,6675,3,1,13,7405,259,801,15,1,2 diff --git a/477380/investor/investor-20250701.csv b/477380/investor/investor-20250701.csv index df48ebf13c6a..618dc9cb7d81 100644 --- a/477380/investor/investor-20250701.csv +++ b/477380/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2050,20,2,-27248,0,27248,-56,0,56,3061,67,27248,6,0,56,30309,67,0,62,0,0 +20250730,2030,-5,5,-4976,1,4975,-10,0,10,1009,1,4975,2,0,10,5985,0,0,12,0,0 +20250729,2035,-5,5,-8367,7,8360,-17,0,17,1543,8,8360,3,0,17,9910,1,0,20,0,0 +20250728,2040,-5,5,-226,12,214,0,0,0,628,14,214,1,0,0,854,2,0,2,0,0 +20250725,2045,10,2,-5000,0,5000,-10,0,10,14377,49,5000,29,0,10,19377,49,0,39,0,0 +20250724,2035,-5,5,9,-9,0,0,0,0,2156,3,0,4,0,0,2147,12,0,4,0,0 +20250723,2040,5,2,19,-19,0,0,0,0,1991,1,0,4,0,0,1972,20,0,4,0,0 +20250722,2035,0,3,-3001,1,3000,-6,0,6,10013,1,3000,20,0,6,13014,0,0,26,0,0 +20250721,2032,2,2,15275,-10,0,31,0,0,18694,0,0,38,0,0,3419,10,0,7,0,0 +20250718,2030,-10,5,-189,0,4164,0,0,8,357,0,4164,1,0,8,546,0,0,1,0,0 +20250717,2040,20,2,2594,-51,-330,5,0,-1,5377,0,2670,11,0,5,2783,51,3000,6,0,6 +20250716,2020,-10,5,5106,12,-4810,10,0,-10,6284,13,10698,13,0,22,1178,1,15508,2,0,31 +20250715,2030,15,2,2560,-1,0,5,0,0,4657,2,0,9,0,0,2097,3,0,4,0,0 20250714,2015,-10,5,-797,-1253,-24940,-2,-3,-51,4121,148,12694,8,0,26,4918,1401,37634,10,3,76 20250711,2025,-15,5,7957,-24,-8926,16,0,-18,8517,264,14634,17,1,30,560,288,23560,1,1,48 20250710,2040,0,3,-1202,-1,-352,-2,0,-1,341,2,0,1,0,0,1543,3,352,3,0,1 diff --git a/477380/investor/investor-20250801.csv b/477380/investor/investor-20250801.csv new file mode 100644 index 000000000000..879e71700037 --- /dev/null +++ b/477380/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2030,5,2,0,0,0,0,0,0,210,0,0,0,0,0,210,0,0,0,0,0 +20250805,2025,-10,5,-1387,49,1338,-3,0,3,4496,113,5728,9,0,12,5883,64,4390,12,0,9 +20250804,2035,-5,5,1915,84,-1999,4,0,-4,3638,85,1,7,0,0,1723,1,2000,3,0,4 +20250801,2040,-10,5,-1207,135,1072,-2,0,2,4910,135,1072,10,0,2,6117,0,0,12,0,0 diff --git a/477470/investor/investor-20250701.csv b/477470/investor/investor-20250701.csv index edb0706ef788..1848728ddebf 100644 --- a/477470/investor/investor-20250701.csv +++ b/477470/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,0,3,-1006,0,1006,-2,0,2,2390,3,1006,5,0,2,3396,3,0,7,0,0 +20250730,2090,0,3,49,-49,0,0,0,0,241,1,0,1,0,0,192,50,0,0,0,0 +20250729,2090,0,3,-1437,-23,1460,-3,0,3,1172,0,1460,2,0,3,2609,23,0,5,0,0 +20250728,2090,0,3,79,-79,0,0,0,0,2008,24,0,4,0,0,1929,103,0,4,0,0 +20250725,2090,5,2,-6255,-4,6259,-13,0,13,383,0,6259,1,0,13,6638,4,0,14,0,0 +20250724,2085,-5,5,466,-466,0,1,-1,0,6000,3,0,12,0,0,5534,469,0,12,1,0 +20250723,2090,-5,5,47,-47,0,0,0,0,2603,19,0,5,0,0,2556,66,0,5,0,0 +20250722,2095,-5,5,27,-27,0,0,0,0,571,0,0,1,0,0,544,27,0,1,0,0 +20250721,2100,10,2,2312,-8,5000,5,0,10,6776,0,5000,14,0,10,4464,8,0,9,0,0 +20250718,2090,-15,5,11675,18,-9203,24,0,-19,13639,426,20117,29,1,42,1964,408,29320,4,1,61 +20250717,2105,0,3,-6463,-59,7869,-14,0,17,9790,266,10669,21,1,22,16253,325,2800,34,1,6 +20250716,2105,5,2,6107,-134,-2700,13,0,-6,11816,174,0,25,0,0,5709,308,2700,12,1,6 +20250715,2097,2,2,1632,219,0,3,0,0,2317,225,0,5,0,0,685,6,0,1,0,0 20250714,2095,0,3,102,-83,2032,0,0,4,1323,0,2032,3,0,4,1221,83,0,3,0,0 20250711,2095,0,3,3748,66,-1550,8,0,-3,8121,106,5000,17,0,10,4373,40,6550,9,0,14 20250710,2095,5,2,4882,118,-5000,10,0,-10,9100,184,0,19,0,0,4218,66,5000,9,0,10 diff --git a/477470/investor/investor-20250801.csv b/477470/investor/investor-20250801.csv new file mode 100644 index 000000000000..df5419860a9f --- /dev/null +++ b/477470/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2085,-5,5,103,-103,0,0,0,0,126,1,0,0,0,0,23,104,0,0,0,0 +20250805,2090,5,2,16959,41,-17000,35,0,-35,17648,73,3000,37,0,6,689,32,20000,1,0,41 +20250804,2085,-20,5,-143,-40,183,0,0,0,1234,0,183,3,0,0,1377,40,0,3,0,0 +20250801,2105,15,2,-891,-4,895,-2,0,2,1652,0,895,3,0,2,2543,4,0,5,0,0 diff --git a/477760/investor/investor-20250701.csv b/477760/investor/investor-20250701.csv index 8a9efeb4cc9c..d431a2d7714a 100644 --- a/477760/investor/investor-20250701.csv +++ b/477760/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2085,15,2,5894,-10,-8614,12,0,-18,9979,213,6386,21,0,13,4085,223,15000,8,0,31 +20250730,2070,-20,5,-16462,-5,8930,-34,0,19,4920,114,8930,10,0,19,21382,119,0,45,0,0 +20250729,2090,0,3,-2462,-5,0,-5,0,0,3135,0,0,7,0,0,5597,5,0,12,0,0 +20250728,2090,-5,5,-9,9,0,0,0,0,2334,37,0,5,0,0,2343,28,0,5,0,0 +20250725,2095,-5,5,-3702,8,3694,-8,0,8,39,20,3694,0,0,8,3741,12,0,8,0,0 +20250724,2100,0,3,-3874,0,3874,-8,0,8,76,0,3874,0,0,8,3950,0,0,8,0,0 +20250723,2100,15,2,-875,140,-432,-2,0,-1,210,144,2568,0,0,5,1085,4,3000,2,0,6 +20250722,2085,0,3,-6663,-337,7000,-14,-1,15,16958,356,7000,36,1,15,23621,693,0,50,1,0 +20250721,2085,-10,5,2338,448,2172,5,1,5,9477,530,2172,20,1,5,7139,82,0,15,0,0 +20250718,2095,0,3,-6867,-2,8856,-14,0,19,67,0,8856,0,0,19,6934,2,0,14,0,0 +20250717,2095,0,3,-56,-4,1167,0,0,2,195,2,1167,0,0,2,251,6,0,1,0,0 +20250716,2095,0,3,-1276,-7,-2600,-3,0,-5,440,24,0,1,0,0,1716,31,2600,4,0,5 +20250715,2095,0,3,1547,0,-22566,3,0,-47,2991,2,3000,6,0,6,1444,2,25566,3,0,53 20250714,2095,10,2,1061,2,-499,2,0,-1,5242,2,0,11,0,0,4181,0,499,9,0,1 20250711,2085,-10,5,3146,101,-2321,7,0,-5,3906,109,0,8,0,0,760,8,2321,2,0,5 20250710,2095,5,2,-2903,-499,-2764,-6,-1,-6,437,615,96,1,1,0,3340,1114,2860,7,2,6 diff --git a/477760/investor/investor-20250801.csv b/477760/investor/investor-20250801.csv new file mode 100644 index 000000000000..7c1a3246494a --- /dev/null +++ b/477760/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2080,-5,5,-3006,-41,1951,-6,0,4,688,0,4551,1,0,9,3694,41,2600,8,0,5 +20250805,2085,0,3,-27,-8,0,0,0,0,42,4,0,0,0,0,69,12,0,0,0,0 +20250804,2085,-5,5,-836,42,0,-2,0,0,632,44,0,1,0,0,1468,2,0,3,0,0 +20250801,2090,5,2,-82,82,0,0,0,0,3093,112,0,6,0,0,3175,30,0,7,0,0 diff --git a/478110/investor/investor-20250701.csv b/478110/investor/investor-20250701.csv index 6b3360b88f88..e7e53c7407cd 100644 --- a/478110/investor/investor-20250701.csv +++ b/478110/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2010,0,3,4000,0,-4000,8,0,-8,4957,100,5000,10,0,10,957,100,9000,2,0,18 +20250730,2010,0,3,-514,0,514,-1,0,1,5016,0,1514,10,0,3,5530,0,1000,11,0,2 +20250729,2010,0,3,-9983,40,9943,-20,0,20,988,40,10944,2,0,22,10971,0,1001,22,0,2 +20250728,2010,0,3,-1787,-10,1797,-4,0,4,1281,5,1797,3,0,4,3068,15,0,6,0,0 +20250725,2010,0,3,11111,0,-11111,22,0,-22,15363,0,12228,31,0,25,4252,0,23339,9,0,47 +20250724,2010,5,2,7200,-12,-7188,14,0,-14,13712,3,5812,27,0,12,6512,15,13000,13,0,26 +20250723,2005,0,3,-7449,0,7449,-15,0,15,1471,0,8250,3,0,17,8920,0,801,18,0,2 +20250722,2005,-5,5,6995,5,-7000,14,0,-14,9046,5,0,18,0,0,2051,0,7000,4,0,14 +20250721,2010,0,3,8891,3,-1671,18,0,-3,15404,4,3530,31,0,7,6513,1,5201,13,0,10 +20250718,2010,0,3,2555,-23,0,5,0,0,8000,0,0,16,0,0,5445,23,0,11,0,0 +20250717,2010,0,3,-4595,18,7359,-9,0,15,5115,23,10110,10,0,20,9710,5,2751,19,0,6 +20250716,2010,0,3,-1561,0,-874,-3,0,-2,15288,0,11675,31,0,23,16849,0,12549,34,0,25 +20250715,2010,5,2,1253,15,690,3,0,1,3774,27,1441,8,0,3,2521,12,751,5,0,2 20250714,2005,-10,5,1222,41,930,2,0,2,1303,94,11502,3,0,23,81,53,10572,0,0,21 20250711,2015,-5,5,-4345,4,6763,-9,0,14,2657,4,17900,5,0,36,7002,0,11137,14,0,22 20250710,2020,0,3,241,0,-241,0,0,0,272,0,0,1,0,0,31,0,241,0,0,0 diff --git a/478110/investor/investor-20250801.csv b/478110/investor/investor-20250801.csv new file mode 100644 index 000000000000..87b765141477 --- /dev/null +++ b/478110/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2010,0,3,1,0,-1,0,0,0,47,0,0,0,0,0,46,0,1,0,0,0 +20250805,2010,5,2,4809,-8,-4801,10,0,-10,21447,0,1000,43,0,2,16638,8,5801,33,0,12 +20250804,2005,-5,5,-18,18,0,0,0,0,4072,18,0,8,0,0,4090,0,0,8,0,0 +20250801,2010,0,3,11014,87,-11101,22,0,-22,11045,87,0,22,0,0,31,0,11101,0,0,22 diff --git a/478390/investor/investor-20250701.csv b/478390/investor/investor-20250701.csv index 875b2826e73b..e3970ed57ae5 100644 --- a/478390/investor/investor-20250701.csv +++ b/478390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2090,25,2,-6688,769,5919,-14,2,12,35,833,5919,0,2,12,6723,64,0,14,0,0 +20250730,2065,0,3,11,-11,0,0,0,0,63,0,0,0,0,0,52,11,0,0,0,0 +20250729,2065,5,2,-4677,-37,4714,-10,0,10,2571,0,4714,5,0,10,7248,37,0,15,0,0 +20250728,2060,-5,5,0,0,0,0,0,0,1132,2,0,2,0,0,1132,2,0,2,0,0 +20250725,2065,-10,5,2277,-14,-2263,5,0,-5,12320,7,8000,25,0,17,10043,21,10263,21,0,21 +20250724,2075,5,2,-39,-14,53,0,0,0,735,56,53,2,0,0,774,70,0,2,0,0 +20250723,2070,10,2,-4719,25,4694,-10,0,10,52,48,4694,0,0,10,4771,23,0,10,0,0 +20250722,2060,-5,5,-3505,5,3000,-7,0,6,7548,30,3000,16,0,6,11053,25,0,23,0,0 +20250721,2065,-20,5,8065,-21,3181,17,0,7,9978,2,3181,21,0,7,1913,23,0,4,0,0 +20250718,2085,15,2,-4129,-1,9014,-9,0,19,293,0,9014,1,0,19,4422,1,0,9,0,0 +20250717,2067,-3,5,5297,-18,-4323,11,0,-9,7128,728,1977,15,2,4,1831,746,6300,4,2,13 +20250716,2070,5,2,2047,-10,2333,4,0,5,2322,6,6133,5,0,13,275,16,3800,1,0,8 +20250715,2065,5,2,-6758,-22,9270,-14,0,19,223,24,9270,0,0,19,6981,46,0,14,0,0 20250714,2060,-5,5,7042,-342,-3890,15,-1,-8,7275,31,5810,15,0,12,233,373,9700,0,1,20 20250711,2065,5,2,3134,404,-478,6,1,-1,9830,420,12922,20,1,27,6696,16,13400,14,0,28 20250710,2060,-5,5,10372,366,-10738,21,1,-22,23903,450,5500,49,1,11,13531,84,16238,28,0,33 diff --git a/478390/investor/investor-20250801.csv b/478390/investor/investor-20250801.csv new file mode 100644 index 000000000000..918eabf4b4cd --- /dev/null +++ b/478390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2060,0,3,3303,-3,-3300,7,0,-7,6753,0,0,14,0,0,3450,3,3300,7,0,7 +20250805,2060,-10,5,-5,5,0,0,0,0,9186,14,0,19,0,0,9191,9,0,19,0,0 +20250804,2070,0,3,-3040,-802,3842,-6,-2,8,2464,55,4332,5,0,9,5504,857,490,11,2,1 +20250801,2070,-20,5,-29,8,21,0,0,0,3025,69,21,6,0,0,3054,61,0,6,0,0 diff --git a/478440/investor/investor-20250701.csv b/478440/investor/investor-20250701.csv index 0c4976bcc374..c652572b6eb1 100644 --- a/478440/investor/investor-20250701.csv +++ b/478440/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2050,20,2,-12309,56,12253,-25,0,25,4492,267,22253,9,1,45,16801,211,10000,34,0,20 +20250730,2030,0,3,8859,-13,-8846,18,0,-18,11113,0,11154,23,0,23,2254,13,20000,5,0,40 +20250729,2030,5,2,-816,-10,826,-2,0,2,538,0,826,1,0,2,1354,10,0,3,0,0 +20250728,2025,5,2,-9,9,0,0,0,0,212,10,0,0,0,0,221,1,0,0,0,0 +20250725,2020,-15,5,-5,5,0,0,0,0,11260,53,0,23,0,0,11265,48,0,23,0,0 +20250724,2035,5,2,-1,1,0,0,0,0,2315,3,0,5,0,0,2316,2,0,5,0,0 +20250723,2030,5,2,-16284,-4,16288,-33,0,33,35,0,16288,0,0,33,16319,4,0,33,0,0 +20250722,2025,0,3,-11352,-142,11494,-23,0,23,152,10,11494,0,0,23,11504,152,0,23,0,0 +20250721,2025,5,2,8603,145,0,17,0,0,10574,151,0,21,0,0,1971,6,0,4,0,0 +20250718,2020,-5,5,-151,-11,3,0,0,0,5823,0,3,12,0,0,5974,11,0,12,0,0 +20250717,2025,0,3,1301,-15,0,3,0,0,1961,5,0,4,0,0,660,20,0,1,0,0 +20250716,2025,10,2,2097,-114,1162,4,0,2,12228,0,5662,25,0,11,10131,114,4500,20,0,9 +20250715,2015,10,2,12436,50,-10690,25,0,-21,16602,206,9325,33,0,19,4166,156,20015,8,0,40 20250714,2005,-15,5,21956,-4,-20011,44,0,-40,22196,18,5,45,0,0,240,22,20016,0,0,40 20250711,2020,-5,5,1876,-4,339,4,0,1,2862,2,11403,6,0,23,986,6,11064,2,0,22 20250710,2025,-15,5,-3711,28,3683,-8,0,7,323,60,3683,1,0,7,4034,32,0,8,0,0 diff --git a/478440/investor/investor-20250801.csv b/478440/investor/investor-20250801.csv new file mode 100644 index 000000000000..8f10529bd890 --- /dev/null +++ b/478440/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2025,-5,5,3525,-26,-3499,7,0,-7,4376,83,1,9,0,0,851,109,3500,2,0,7 +20250805,2030,0,3,-15551,75,15476,-31,0,31,495,77,15476,1,0,31,16046,2,0,32,0,0 +20250804,2030,-10,5,-3071,155,2916,-6,0,6,532,156,2916,1,0,6,3603,1,0,7,0,0 +20250801,2040,-10,5,2212,556,-2768,4,1,-6,5301,573,7232,11,1,15,3089,17,10000,6,0,20 diff --git a/478560/investor/investor-20250701.csv b/478560/investor/investor-20250701.csv index c1f380eb8feb..f5ac2d38388a 100644 --- a/478560/investor/investor-20250701.csv +++ b/478560/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,3840,50,2,-30415,46573,0,-117,180,0,76201,67581,0,293,261,0,106616,21008,0,411,81,0 +20250730,3790,270,2,28352,53656,-79420,134,182,-306,1072624,347270,27600,4137,1321,105,1044272,293614,107020,4003,1139,411 +20250729,3520,185,2,-32530,33840,25990,-109,114,86,129587,69406,25990,442,235,86,162117,35566,0,551,121,0 +20250728,3335,-10,5,17138,11397,21965,56,37,71,84120,28669,21965,275,93,71,66982,17272,0,219,57,0 +20250725,3345,40,2,9993,15243,12989,33,51,43,61209,26823,12989,204,90,43,51216,11580,0,171,39,0 +20250724,3305,-95,5,47410,6799,0,158,23,0,76782,11850,0,257,40,0,29372,5051,0,98,17,0 +20250723,3400,-60,5,46223,-33057,0,158,-113,0,71712,4995,0,245,17,0,25489,38052,0,87,130,0 +20250722,3460,-10,5,4741,-12709,16885,16,-44,58,40376,10744,16885,139,37,58,35635,23453,0,123,81,0 +20250721,3470,-115,5,91818,-15040,0,320,-53,0,161019,7745,0,561,27,0,69201,22785,0,241,80,0 +20250718,3585,-5,5,3086,-3086,0,11,-11,0,8379,140,0,30,1,0,5293,3226,0,19,12,0 +20250717,3590,-5,5,763,3541,-4304,3,13,-15,19707,6475,0,70,23,0,18944,2934,4304,68,11,15 +20250716,3595,20,2,-4996,4996,0,-18,18,0,55428,13855,0,198,50,0,60424,8859,0,216,32,0 +20250715,3575,0,3,249,-1749,1500,1,-6,5,16198,1764,2000,58,6,7,15949,3513,500,57,13,2 20250714,3575,-10,5,2674,-5001,-500,10,-18,-2,29121,1271,0,104,5,0,26447,6272,500,95,23,2 20250711,3585,0,3,5645,-5645,0,20,-20,0,49004,1466,0,176,5,0,43359,7111,0,156,25,0 20250710,3585,5,2,-3614,4722,0,-13,17,0,17711,9918,0,63,35,0,21325,5196,0,76,19,0 diff --git a/478560/investor/investor-20250801.csv b/478560/investor/investor-20250801.csv new file mode 100644 index 000000000000..5efbb46d632a --- /dev/null +++ b/478560/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,3925,-15,5,2569,-2392,-167,10,-9,-1,40405,16730,3233,159,66,13,37836,19122,3400,149,76,14 +20250805,3940,110,2,27262,8021,8083,105,30,31,123098,33399,10083,478,129,39,95836,25378,2000,372,99,8 +20250804,3830,115,2,25992,27278,-20000,97,101,-75,83287,50515,0,315,190,0,57295,23237,20000,218,89,75 +20250801,3715,-125,5,5158,13867,8000,19,51,30,89742,34198,8000,331,126,30,84584,20331,0,311,76,0 diff --git a/478780/investor/investor-20250701.csv b/478780/investor/investor-20250701.csv index 67a83bc09b15..0e0f4c7e36a7 100644 --- a/478780/investor/investor-20250701.csv +++ b/478780/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2185,0,3,,,,,,,,,,,,,,,,,, +20250731,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/478780/investor/investor-20250801.csv b/478780/investor/investor-20250801.csv new file mode 100644 index 000000000000..8c1a07bac3ae --- /dev/null +++ b/478780/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2185,0,3,,,,,,,,,,,,,,,,,, +20250805,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/479880/investor/investor-20250701.csv b/479880/investor/investor-20250701.csv index 15d40dcabb85..06673882b769 100644 --- a/479880/investor/investor-20250701.csv +++ b/479880/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2080,10,2,2203,-20,-2183,5,0,-4,2498,1,16795,5,0,35,295,21,18978,1,0,39 +20250730,2070,0,3,17629,0,-17629,36,0,-36,17712,3,3393,37,0,7,83,3,21022,0,0,43 +20250729,2070,5,2,5038,-667,-4371,10,-1,-9,16065,143,0,33,0,0,11027,810,4371,23,2,9 +20250728,2065,-15,5,-2974,-26,3000,-6,0,6,10087,78,3000,21,0,6,13061,104,0,27,0,0 +20250725,2080,5,2,-11634,160,11474,-24,0,24,1054,185,11474,2,0,24,12688,25,0,26,0,0 +20250724,2075,5,2,950,-950,0,2,-2,0,3219,12,0,7,0,0,2269,962,0,5,2,0 +20250723,2070,5,2,-6492,672,5820,-13,1,12,10162,692,5820,21,1,12,16654,20,0,34,0,0 +20250722,2065,-5,5,45,-45,0,0,0,0,6104,7,0,13,0,0,6059,52,0,13,0,0 +20250721,2070,5,2,-2831,2,2566,-6,0,5,5437,3,2566,11,0,5,8268,1,0,17,0,0 +20250718,2065,-10,5,3157,-224,-4129,7,0,-9,7932,225,8362,16,0,17,4775,449,12491,10,1,26 +20250717,2075,10,2,-2930,-2,1139,-6,0,2,9091,83,1139,19,0,2,12021,85,0,25,0,0 +20250716,2065,5,2,922,-33,-387,2,0,-1,8874,25,3913,18,0,8,7952,58,4300,16,0,9 +20250715,2060,-5,5,12498,-12,-12201,26,0,-25,19882,83,0,41,0,0,7384,95,12201,15,0,25 20250714,2065,0,3,1893,-73,-1502,4,0,-3,5826,11,0,12,0,0,3933,84,1502,8,0,3 20250711,2065,-5,5,10092,365,-10100,21,1,-21,11205,384,0,23,1,0,1113,19,10100,2,0,21 20250710,2070,0,3,6276,-83,-6193,13,0,-13,9402,359,0,19,1,0,3126,442,6193,6,1,13 diff --git a/479880/investor/investor-20250801.csv b/479880/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb3639a1d4c2 --- /dev/null +++ b/479880/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2065,-5,5,-7,7,0,0,0,0,3284,7,0,7,0,0,3291,0,0,7,0,0 +20250805,2070,0,3,3451,49,-3500,7,0,-7,3777,52,0,8,0,0,326,3,3500,1,0,7 +20250804,2070,0,3,3920,0,-3920,8,0,-8,4102,0,0,8,0,0,182,0,3920,0,0,8 +20250801,2070,-10,5,-1,1,0,0,0,0,46,2,0,0,0,0,47,1,0,0,0,0 diff --git a/479960/investor/investor-20250701.csv b/479960/investor/investor-20250701.csv index e91c706fb8a5..73491d6cf36a 100644 --- a/479960/investor/investor-20250701.csv +++ b/479960/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13500,-130,5,-7764,7744,0,-104,103,0,18336,13681,1,244,183,0,26100,5937,1,348,80,0 +20250730,13630,-100,5,-4108,3992,0,-57,55,0,7981,5303,1,109,73,0,12089,1311,1,166,18,0 +20250729,13730,-100,5,-3290,3127,1,-45,43,0,9022,4483,2,123,61,0,12312,1356,1,168,19,0 +20250728,13830,0,3,-5024,4866,0,-69,67,0,8140,5478,0,112,76,0,13164,612,0,181,8,0 +20250725,13830,-260,5,-517,763,0,-7,10,0,11249,3348,0,156,47,0,11766,2585,0,163,36,0 +20250724,14090,80,2,-1253,1274,0,-18,18,0,8212,3163,1,116,45,0,9465,1889,1,134,27,0 +20250723,14010,260,2,-1104,822,0,-15,11,0,18822,8540,1,266,121,0,19926,7718,1,282,109,0 +20250722,13750,-290,5,2956,-2956,0,41,-41,0,12642,2725,1,176,38,0,9686,5681,1,134,79,0 +20250721,14040,-90,5,-306,300,1,-4,4,0,5262,2481,2,73,35,0,5568,2181,1,78,30,0 +20250718,14130,270,2,-4050,4304,0,-57,60,0,8755,7515,2,122,105,0,12805,3211,2,179,45,0 +20250717,13860,-350,5,7197,-4803,-2474,101,-68,-34,25730,5256,0,358,73,0,18533,10059,2474,258,141,34 +20250716,14210,-340,5,3434,-3167,-525,49,-46,-7,22348,2774,2,320,40,0,18914,5941,527,271,85,7 +20250715,14550,-100,5,2286,-2286,0,33,-33,0,10421,751,2,151,11,0,8135,3037,2,118,44,0 20250714,14650,-100,5,1674,-1677,0,25,-25,0,12923,2554,2,190,38,0,11249,4231,2,165,62,0 20250711,14750,10,2,-787,1117,0,-12,17,0,12497,3666,1,185,54,0,13284,2549,1,196,38,0 20250710,14740,30,2,1377,-1439,0,20,-21,0,7392,982,2,109,14,0,6015,2421,2,88,36,0 diff --git a/479960/investor/investor-20250801.csv b/479960/investor/investor-20250801.csv new file mode 100644 index 000000000000..52c170c2c901 --- /dev/null +++ b/479960/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13640,340,2,-5100,6100,0,-69,82,0,5113,8000,0,69,108,0,10213,1900,0,138,26,0 +20250805,13300,-60,5,-2063,1987,0,-28,27,0,7949,6051,1,106,81,0,10012,4064,1,134,54,0 +20250804,13360,390,2,-10910,11055,1,-143,145,0,3803,14301,2,50,188,0,14713,3246,1,193,43,0 +20250801,12970,-530,5,3822,-4271,0,51,-56,0,18705,5170,0,245,67,0,14883,9441,0,194,124,0 diff --git a/480370/investor/investor-20250701.csv b/480370/investor/investor-20250701.csv index 5671db60c4f3..9c6db5556427 100644 --- a/480370/investor/investor-20250701.csv +++ b/480370/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,11080,-250,5,1955,-1945,-10,22,-22,0,18933,2335,2,212,26,0,16978,4280,12,190,48,0 +20250730,11330,550,2,-4938,-4915,9989,-52,-56,109,50031,14525,10000,563,162,109,54969,19440,11,615,218,0 +20250729,10780,-120,5,8111,2857,-8442,88,30,-91,23079,13043,2000,249,141,22,14968,10186,10442,161,110,113 +20250728,10900,-250,5,-3915,3965,-50,-42,43,-1,32521,12655,1,356,138,0,36436,8690,51,398,95,1 +20250725,11150,-270,5,8672,-5969,-15,97,-67,0,32716,4339,1,367,49,0,24044,10308,16,270,116,0 +20250724,11420,-70,5,-3529,5161,-92,-40,59,-1,38932,14796,2,453,172,0,42461,9635,94,493,113,1 +20250723,11490,-260,5,-2501,4315,-172,-29,50,-2,29963,8194,257,346,95,3,32464,3879,429,375,45,5 +20250722,11750,-190,5,4217,-5688,200,50,-68,2,23524,3471,252,278,41,3,19307,9159,52,228,108,1 +20250721,11940,-30,5,30,-1153,-34,0,-14,0,22172,4131,97,265,49,1,22142,5284,131,265,63,2 +20250718,11970,320,2,1871,3972,-5843,21,47,-69,38379,9366,125,454,111,1,36508,5394,5968,432,64,70 +20250717,11650,-100,5,-1537,1530,2,-18,18,0,21920,6280,2,257,74,0,23457,4750,0,275,56,0 +20250716,11750,-350,5,1871,-2033,162,23,-24,2,34177,4495,164,405,53,2,32306,6528,2,383,78,0 +20250715,12100,100,2,-175,-3425,-88,-2,-41,-1,38613,6613,88,463,79,1,38788,10038,176,465,120,2 20250714,12000,-170,5,6803,-6682,-38,82,-80,0,47609,7203,30,573,87,0,40806,13885,68,491,167,1 20250711,12170,550,2,8821,-2661,-132,113,-37,-2,242010,59028,511,2974,726,6,233189,61689,643,2861,763,8 20250710,11620,-100,5,5485,-5936,-159,64,-69,-2,37161,6116,13,431,71,0,31676,12052,172,368,140,2 diff --git a/480370/investor/investor-20250801.csv b/480370/investor/investor-20250801.csv new file mode 100644 index 000000000000..fe40a1bbdf01 --- /dev/null +++ b/480370/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11070,80,2,-902,911,-9,-10,10,0,11338,4953,1,125,54,0,12240,4042,10,135,44,0 +20250805,10990,540,2,-21670,21783,-10,-236,237,0,33622,29805,0,368,325,0,55292,8022,10,604,88,0 +20250804,10450,-160,5,8688,1723,-7656,90,18,-80,24847,8994,0,259,94,0,16159,7271,7656,168,76,80 +20250801,10610,-470,5,4664,839,-2,50,9,0,42677,8946,3,456,96,0,38013,8107,5,406,87,0 diff --git a/481070/investor/investor-20250701.csv b/481070/investor/investor-20250701.csv index a09114e044eb..cb6f77a333ab 100644 --- a/481070/investor/investor-20250701.csv +++ b/481070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,23050,1900,2,-52351,21941,30564,-1170,485,689,23571,42274,33729,527,942,760,75922,20333,3165,1697,457,71 +20250730,21150,-300,5,-5254,-15787,30634,-114,-340,655,27620,11743,31277,585,247,668,32874,27530,643,699,587,14 +20250729,21450,-250,5,-7153,-2314,9928,-154,-58,221,38748,32145,53381,825,680,1141,45901,34459,43453,979,738,920 +20250728,21700,-2200,5,14237,17492,-32051,308,380,-696,66471,54180,44426,1481,1205,984,52234,36688,76477,1173,825,1680 +20250725,23900,-400,5,23524,-36496,13130,572,-881,313,49924,9129,40897,1207,221,985,26400,45625,27767,635,1102,672 +20250724,24300,400,2,-54334,5632,46029,-1346,128,1152,53610,49289,69217,1332,1214,1725,107944,43657,23188,2678,1087,574 +20250723,23900,2000,2,2112,-19278,10447,46,-432,232,92312,42426,32141,2138,981,745,90200,61704,21694,2092,1413,513 +20250722,21900,150,2,-10295,-5039,18236,-227,-111,401,17071,13173,29209,370,286,640,27366,18212,10973,597,397,240 +20250721,21750,0,3,-685,-3591,4239,-14,-79,92,28513,14291,14044,607,304,301,29198,17882,9805,621,383,209 +20250718,21750,0,3,-11303,-8482,19955,-243,-185,431,18907,9620,23224,398,202,499,30210,18102,3269,640,387,68 +20250717,21750,250,2,-379,-18092,16340,-9,-394,357,12571,7675,22905,274,168,499,12950,25767,6565,283,562,142 +20250716,21500,-750,5,4297,-6992,512,95,-153,11,20002,7974,1681,435,174,36,15705,14966,1169,340,327,26 +20250715,22250,-250,5,1532,-2180,595,35,-49,13,18325,6163,1399,409,137,31,16793,8343,804,374,186,18 20250714,22500,-1200,5,3330,-3512,274,74,-77,5,44499,29815,8008,1004,676,181,41169,33327,7734,930,754,176 20250711,23700,3450,2,-30860,-18493,49355,-705,-442,1140,146457,70451,69379,3352,1602,1601,177317,88944,20024,4057,2044,461 20250710,20250,330,2,4336,-15996,10711,88,-326,219,40018,22622,17230,819,464,352,35682,38618,6519,731,791,133 diff --git a/481070/investor/investor-20250801.csv b/481070/investor/investor-20250801.csv new file mode 100644 index 000000000000..6f19bda58fb0 --- /dev/null +++ b/481070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,23050,800,2,-7079,256,6719,-155,4,148,21859,11274,11383,490,251,252,28938,11018,4664,646,247,104 +20250805,22250,-50,5,8505,-15181,6815,188,-336,151,22919,5336,11168,508,118,247,14414,20517,4353,320,455,96 +20250804,22300,400,2,-16747,3232,13761,-381,73,313,12008,13307,15406,271,301,350,28755,10075,1645,651,228,37 +20250801,21900,-1150,5,-10156,-9491,19471,-219,-210,425,28757,23160,25137,630,506,549,38913,32651,5666,849,716,124 diff --git a/481850/investor/investor-20250701.csv b/481850/investor/investor-20250701.csv index e860832586bf..b692ee3b2278 100644 --- a/481850/investor/investor-20250701.csv +++ b/481850/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,1470,0,3,23809,-20775,-3034,35,-31,-4,40946,11425,6542,60,17,10,17137,32200,9576,25,47,14 +20250730,1470,-1,5,81669,-2749,-83970,120,-4,-123,127056,23497,6265,186,34,9,45387,26246,90235,66,39,132 +20250729,1471,-8,5,4937,-10301,3864,7,-15,6,41366,6370,4365,61,9,6,36429,16671,501,54,25,1 +20250728,1479,-8,5,51397,-29129,-22268,76,-43,-33,68105,1034,6289,101,2,9,16708,30163,28557,25,45,42 +20250725,1487,-5,5,38919,-34141,-4978,58,-51,-7,43118,1938,2157,64,3,3,4199,36079,7135,6,53,11 +20250724,1492,-4,5,33589,-19166,-9923,50,-29,-15,59475,3780,2965,89,6,4,25886,22946,12888,39,34,19 +20250723,1496,-4,5,37999,3456,-44855,57,5,-67,48304,8674,681,72,13,1,10305,5218,45536,15,8,68 +20250722,1500,0,3,21854,-6647,-15409,33,-10,-23,77431,12677,1892,116,19,3,55577,19324,17301,83,29,26 +20250721,1500,11,2,10699,28119,-37257,16,42,-56,77896,29691,6339,116,44,9,67197,1572,43596,100,2,65 +20250718,1489,3,2,4784,3815,-8599,7,6,-13,18940,8049,1947,28,12,3,14156,4234,10546,21,6,16 +20250717,1486,0,3,-36784,27986,8798,-54,41,13,99697,32181,19937,148,48,30,136481,4195,11139,202,6,17 +20250716,1486,-4,5,38186,-10270,-5477,57,-15,-8,60926,10566,9111,90,16,14,22740,20836,14588,34,31,22 +20250715,1490,0,3,30693,-15633,-15060,45,-23,-22,109489,17692,10988,162,26,16,78796,33325,26048,117,49,38 20250714,1490,10,2,2062,-5775,3713,3,-8,5,69703,20837,15855,104,31,24,67641,26612,12142,101,40,18 20250711,1480,26,2,13130,111812,-9802,19,164,-15,91976,116995,17735,135,172,26,78846,5183,27537,116,8,41 20250710,1454,4,2,64204,80323,24487,93,117,35,102541,81960,33722,149,119,49,38337,1637,9235,56,2,13 diff --git a/481850/investor/investor-20250801.csv b/481850/investor/investor-20250801.csv new file mode 100644 index 000000000000..6aae715b1d89 --- /dev/null +++ b/481850/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,1521,-2,5,-4492,20643,-14251,-7,31,-22,44551,21959,11770,68,33,18,49043,1316,26021,75,2,40 +20250805,1523,42,2,-39427,58332,-10387,-59,88,-16,124429,63351,28643,188,95,43,163856,5019,39030,247,8,59 +20250804,1481,16,2,-15696,10447,5249,-23,15,8,24226,15344,8360,36,23,12,39922,4897,3111,59,7,5 +20250801,1465,-5,5,41251,-22245,-20026,60,-33,-29,62037,9379,11132,91,14,16,20786,31624,31158,30,46,46 diff --git a/481890/investor/investor-20250701.csv b/481890/investor/investor-20250701.csv index 41601209875e..4314fc5e3e74 100644 --- a/481890/investor/investor-20250701.csv +++ b/481890/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2035,5,2,0,0,0,0,0,0,20219,0,0,41,0,0,20219,0,0,41,0,0 +20250730,2030,5,2,-6539,236,3627,-13,0,7,4775,265,3627,10,1,7,11314,29,0,23,0,0 +20250729,2025,-5,5,-3094,-119,3213,-6,0,7,3785,1,10000,8,0,20,6879,120,6787,14,0,14 +20250728,2030,-10,5,-829,-7,836,-2,0,2,1365,7,836,3,0,2,2194,14,0,4,0,0 +20250725,2040,5,2,-14403,117,14286,-29,0,29,4374,127,14286,9,0,29,18777,10,0,38,0,0 +20250724,2035,-5,5,-6475,-22,6497,-13,0,13,116,2,6497,0,0,13,6591,24,0,13,0,0 +20250723,2040,10,2,-9063,-85,9148,-18,0,19,1404,361,9148,3,1,19,10467,446,0,21,1,0 +20250722,2030,-10,5,-12776,-70,12846,-26,0,26,5804,0,13076,12,0,27,18580,70,230,38,0,0 +20250721,2040,0,3,321,-416,2213,1,-1,5,566,2,2213,1,0,5,245,418,0,0,1,0 +20250718,2040,5,2,-403,253,659,-1,1,1,2670,268,659,5,1,1,3073,15,0,6,0,0 +20250717,2035,-5,5,-775,67,1000,-2,0,2,924,169,1000,2,0,2,1699,102,0,3,0,0 +20250716,2040,10,2,-1812,19,2488,-4,0,5,247,37,4788,1,0,10,2059,18,2300,4,0,5 +20250715,2030,10,2,9411,1,-9008,19,0,-18,18744,12,10000,38,0,20,9333,11,19008,19,0,39 20250714,2020,-25,5,10494,88,-10132,21,0,-21,16624,95,12207,34,0,25,6130,7,22339,13,0,45 20250711,2045,5,2,7637,115,-8213,16,0,-17,11740,115,1787,24,0,4,4103,0,10000,8,0,20 20250710,2040,-15,5,44818,-37,-46446,91,0,-95,46617,323,10000,95,1,20,1799,360,56446,4,1,115 diff --git a/481890/investor/investor-20250801.csv b/481890/investor/investor-20250801.csv new file mode 100644 index 000000000000..2c03e6fe0d84 --- /dev/null +++ b/481890/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2030,-5,5,980,-24,-956,2,0,-2,1089,0,0,2,0,0,109,24,956,0,0,2 +20250805,2035,0,3,435,-325,-110,1,-1,0,2055,0,0,4,0,0,1620,325,110,3,1,0 +20250804,2035,0,3,-61,61,0,0,0,0,7215,90,0,15,0,0,7276,29,0,15,0,0 +20250801,2035,0,3,-1209,-1,1210,-2,0,2,2252,0,1210,5,0,2,3461,1,0,7,0,0 diff --git a/482520/investor/investor-20250701.csv b/482520/investor/investor-20250701.csv index dc67c76d05ef..e066e221f832 100644 --- a/482520/investor/investor-20250701.csv +++ b/482520/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2035,-5,5,-159,159,0,0,0,0,1059,210,0,2,0,0,1218,51,0,2,0,0 +20250730,2040,0,3,-1019,0,1019,-2,0,2,282,0,1019,1,0,2,1301,0,0,3,0,0 +20250729,2040,5,2,-3696,-29,3725,-8,0,8,697,35,3725,1,0,8,4393,64,0,9,0,0 +20250728,2035,5,2,-10019,19,10000,-20,0,20,12265,73,10000,25,0,20,22284,54,0,45,0,0 +20250725,2030,-10,5,-6678,-322,7000,-14,-1,14,2397,81,7000,5,0,14,9075,403,0,19,1,0 +20250724,2040,-5,5,-14510,328,14182,-30,1,29,550,379,14182,1,1,29,15060,51,0,31,0,0 +20250723,2045,15,2,-1187,-6,1193,-2,0,2,1153,0,1193,2,0,2,2340,6,0,5,0,0 +20250722,2030,-5,5,-7000,0,7000,-14,0,14,3540,102,7000,7,0,14,10540,102,0,21,0,0 +20250721,2035,-5,5,-402,17,3000,-1,0,6,361,17,3000,1,0,6,763,0,0,2,0,0 +20250718,2040,5,2,649,0,0,1,0,0,841,0,0,2,0,0,192,0,0,0,0,0 +20250717,2035,10,2,-6382,-31,6776,-13,0,14,3645,0,6776,7,0,14,10027,31,0,20,0,0 +20250716,2025,-15,5,5331,-27,-4429,11,0,-9,9743,0,9131,20,0,19,4412,27,13560,9,0,28 +20250715,2040,5,2,-445,-8,957,-1,0,2,3929,71,8957,8,0,18,4374,79,8000,9,0,16 20250714,2035,-5,5,124,0,430,0,0,1,4545,0,12100,9,0,25,4421,0,11670,9,0,24 20250711,2040,5,2,6201,-37,-5543,13,0,-11,12528,0,5137,25,0,10,6327,37,10680,13,0,22 20250710,2035,-15,5,2318,34,-2352,5,0,-5,9964,220,2500,20,0,5,7646,186,4852,16,0,10 diff --git a/482520/investor/investor-20250801.csv b/482520/investor/investor-20250801.csv new file mode 100644 index 000000000000..c5356b34134c --- /dev/null +++ b/482520/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2030,-5,5,-216,-90,306,0,0,1,5900,0,2906,12,0,6,6116,90,2600,12,0,5 +20250805,2035,0,3,840,0,-840,2,0,-2,2548,0,0,5,0,0,1708,0,840,3,0,2 +20250804,2035,0,3,-15,15,0,0,0,0,1618,16,0,3,0,0,1633,1,0,3,0,0 +20250801,2035,0,3,-145,145,0,0,0,0,296,146,0,1,0,0,441,1,0,1,0,0 diff --git a/482630/investor/investor-20250701.csv b/482630/investor/investor-20250701.csv index 36abc6f465a1..beab3b17980f 100644 --- a/482630/investor/investor-20250701.csv +++ b/482630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18550,290,2,-1952,-14155,16989,-34,-265,316,66076,23270,18131,1230,433,337,68028,37425,1142,1264,697,21 +20250730,18260,420,2,-17764,8830,6003,-322,163,104,212890,83333,33572,3965,1552,626,230654,74503,27569,4287,1388,522 +20250729,17840,-300,5,17235,-18350,784,309,-328,14,57237,10328,784,1017,183,14,40002,28678,0,709,511,0 +20250728,18140,950,2,-13276,2369,12807,-234,43,225,40113,23068,12808,712,408,225,53389,20699,1,947,365,0 +20250725,17190,100,2,3515,-3864,0,60,-66,0,10212,614,0,175,11,0,6697,4478,0,115,77,0 +20250724,17090,-60,5,10289,-10970,0,176,-188,0,20843,1622,0,358,28,0,10554,12592,0,181,216,0 +20250723,17150,-50,5,6398,-6913,-305,109,-118,-5,21468,7830,4379,366,133,75,15070,14743,4684,257,251,80 +20250722,17200,-320,5,7239,-15854,7588,125,-273,131,25329,1187,7589,436,21,131,18090,17041,1,312,294,0 +20250721,17520,120,2,-3753,-686,5503,-65,-12,96,9702,4339,5504,169,76,96,13455,5025,1,235,88,0 +20250718,17400,-150,5,5276,-5721,0,92,-100,0,21946,3072,2,381,53,0,16670,8793,2,289,153,0 +20250717,17550,-180,5,2805,-3481,0,50,-62,0,25886,8920,1,453,157,0,23081,12401,1,404,218,0 +20250716,17730,-350,5,3251,-5143,1739,58,-91,31,23550,6476,1740,417,115,31,20299,11619,1,359,206,0 +20250715,18080,180,2,-2223,591,1660,-40,11,30,37584,14430,1661,671,258,30,39807,13839,1,712,247,0 20250714,17900,-180,5,12368,-12389,1,221,-222,0,30083,2377,1,538,43,0,17715,14766,0,317,264,0 20250711,18080,240,2,5279,-5555,149,94,-99,3,33479,10483,150,604,191,3,28200,16038,1,510,290,0 20250710,17840,290,2,3983,-10344,6711,71,-184,120,34162,6901,6713,610,123,120,30179,17245,2,540,308,0 diff --git a/482630/investor/investor-20250801.csv b/482630/investor/investor-20250801.csv new file mode 100644 index 000000000000..07f7c64495a6 --- /dev/null +++ b/482630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,17670,-80,5,1492,1494,-3099,26,26,-54,14884,6063,0,261,106,0,13392,4569,3099,235,80,54 +20250805,17750,150,2,13723,-4097,-9353,242,-72,-164,35301,5789,0,623,102,0,21578,9886,9353,381,175,164 +20250804,17600,120,2,-452,1214,0,-7,21,0,17882,7809,0,313,137,0,18334,6595,0,321,116,0 +20250801,17480,-1070,5,25738,-15465,-10615,457,-277,-187,68646,23060,0,1217,407,0,42908,38525,10615,759,684,187 diff --git a/482680/investor/investor-20250701.csv b/482680/investor/investor-20250701.csv index 1be8509957a4..c0cfb623a209 100644 --- a/482680/investor/investor-20250701.csv +++ b/482680/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2010,5,2,-18322,0,15803,-37,0,32,5147,0,15803,10,0,32,23469,0,0,47,0,0 +20250730,2005,0,3,-4008,0,9008,-8,0,18,929,0,9008,2,0,18,4937,0,0,10,0,0 +20250729,2005,0,3,3618,37,-3655,7,0,-7,19352,37,499,39,0,1,15734,0,4154,31,0,8 +20250728,2005,0,3,17881,-5,-17876,36,0,-36,19022,1,0,38,0,0,1141,6,17876,2,0,36 +20250725,2005,-5,5,74,-74,0,0,0,0,15068,0,0,30,0,0,14994,74,0,30,0,0 +20250724,2010,5,2,-7541,41,7500,-15,0,15,653,74,7500,1,0,15,8194,33,0,16,0,0 +20250723,2005,0,3,26,-26,0,0,0,0,6581,0,0,13,0,0,6555,26,0,13,0,0 +20250722,2005,0,3,-4864,-136,5000,-10,0,10,14936,0,5000,30,0,10,19800,136,0,40,0,0 +20250721,2005,0,3,5976,1,-2348,12,0,-5,15499,1,9000,31,0,18,9523,0,11348,19,0,23 +20250718,2005,0,3,-8389,45,9299,-17,0,19,1536,112,9299,3,0,19,9925,67,0,20,0,0 +20250717,2005,0,3,-7340,39,7836,-15,0,16,7367,67,14836,15,0,30,14707,28,7000,29,0,14 +20250716,2005,5,2,2440,-1143,0,5,-2,0,9292,0,0,19,0,0,6852,1143,0,14,2,0 +20250715,2000,-5,5,-10411,1143,10000,-21,2,20,4927,1145,10000,10,2,20,15338,2,0,31,0,0 20250714,2005,5,2,1392,0,-569,3,0,-1,1566,0,0,3,0,0,174,0,569,0,0,1 20250711,2000,-5,5,-38042,0,38860,-76,0,78,1398,0,62000,3,0,124,39440,0,23140,79,0,46 20250710,2005,0,3,-2515,2515,0,-5,5,0,19476,2516,0,39,5,0,21991,1,0,44,0,0 diff --git a/482680/investor/investor-20250801.csv b/482680/investor/investor-20250801.csv new file mode 100644 index 000000000000..dc6b7287a10c --- /dev/null +++ b/482680/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2005,0,3,-300,0,300,-1,0,1,1693,0,5000,3,0,10,1993,0,4700,4,0,9 +20250805,2005,5,2,-23,23,0,0,0,0,2441,23,0,5,0,0,2464,0,0,5,0,0 +20250804,2000,-5,5,239,0,-239,0,0,0,2358,0,1961,5,0,4,2119,0,2200,4,0,4 +20250801,2005,-5,5,-7466,164,7302,-15,0,15,1906,164,7302,4,0,15,9372,0,0,19,0,0 diff --git a/482690/investor/investor-20250701.csv b/482690/investor/investor-20250701.csv index 968ebc59950d..752e63e77c95 100644 --- a/482690/investor/investor-20250701.csv +++ b/482690/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2110,10,2,2184,0,-2184,5,0,-5,2836,34,1853,6,0,4,652,34,4037,1,0,8 +20250730,2100,0,3,7441,-60,-7381,16,0,-16,10331,67,0,22,0,0,2890,127,7381,6,0,16 +20250729,2100,-10,5,2096,-96,-2000,4,0,-4,2550,0,0,5,0,0,454,96,2000,1,0,4 +20250728,2110,0,3,210,91,-301,0,0,-1,1256,92,762,3,0,2,1046,1,1063,2,0,2 +20250725,2110,5,2,-1845,4,1841,-4,0,4,18416,6,1841,39,0,4,20261,2,0,43,0,0 +20250724,2105,0,3,7126,12,-7450,15,0,-16,8193,19,0,17,0,0,1067,7,7450,2,0,16 +20250723,2105,15,2,2131,13,-2144,4,0,-5,5641,83,256,12,0,1,3510,70,2400,7,0,5 +20250722,2090,5,2,-8130,-1,7131,-17,0,15,9647,2,7131,20,0,15,17777,3,0,37,0,0 +20250721,2085,-15,5,3105,14,-2632,6,0,-5,6360,23,0,13,0,0,3255,9,2632,7,0,5 +20250718,2100,0,3,-8067,0,6199,-17,0,13,6689,0,6199,14,0,13,14756,0,0,31,0,0 +20250717,2100,10,2,-467,-11,0,-1,0,0,430,0,0,1,0,0,897,11,0,2,0,0 +20250716,2090,5,2,-883,-11,0,-2,0,0,21390,23,0,45,0,0,22273,34,0,47,0,0 +20250715,2085,10,2,-3832,1,3888,-8,0,8,923,1,3888,2,0,8,4755,0,0,10,0,0 20250714,2075,-15,5,1769,0,-1706,4,0,-4,3777,11,416,8,0,1,2008,11,2122,4,0,4 20250711,2090,-5,5,1070,-13,-987,2,0,-2,3612,1,0,8,0,0,2542,14,987,5,0,2 20250710,2095,15,2,1997,0,-1997,4,0,-4,5490,4,15,11,0,0,3493,4,2012,7,0,4 diff --git a/482690/investor/investor-20250801.csv b/482690/investor/investor-20250801.csv new file mode 100644 index 000000000000..4639aa5cc29d --- /dev/null +++ b/482690/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2105,0,3,0,0,0,0,0,0,2845,0,0,6,0,0,2845,0,0,6,0,0 +20250805,2105,0,3,-31,-30,61,0,0,0,483,6,61,1,0,0,514,36,0,1,0,0 +20250804,2105,0,3,-409,-1,410,-1,0,1,1275,6,410,3,0,1,1684,7,0,4,0,0 +20250801,2105,-5,5,-165,123,42,0,0,0,1952,123,2191,4,0,5,2117,0,2149,4,0,5 diff --git a/483650/investor/investor-20250701.csv b/483650/investor/investor-20250701.csv index 94fdb6e9a8b3..68da5495b36d 100644 --- a/483650/investor/investor-20250701.csv +++ b/483650/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,201500,-500,5,23523,-28132,7320,4804,-5739,1479,93387,20512,24844,18947,4164,5011,69864,48644,17524,14142,9903,3532 +20250730,202000,-2500,5,-13024,2412,15575,-2643,480,3169,37960,29521,25825,7705,5991,5241,50984,27109,10250,10348,5511,2072 +20250729,204500,4000,2,-5012,-20852,30974,-1037,-4282,6356,78078,28953,54313,15844,5857,11098,83090,49805,23339,16881,10139,4742 +20250728,200500,-4000,5,-20899,14442,7452,-4204,2890,1515,46825,31398,33415,9353,6285,6714,67724,16956,25963,13557,3395,5199 +20250725,204500,0,3,-15135,10989,3848,-3080,2207,815,49848,35201,34584,10054,7098,7017,64983,24212,30736,13134,4891,6202 +20250724,204500,-5500,5,8014,1526,-9836,1586,303,-1951,95073,45187,40090,19481,9295,8224,87059,43661,49926,17895,8992,10175 +20250723,210000,2500,2,-2908,-9516,19911,-583,-2022,4170,71131,27029,33004,14828,5611,6897,74039,36545,13093,15411,7633,2728 +20250722,207500,-3500,5,52607,-35510,-16144,11097,-7625,-3275,141272,31767,27916,29584,6601,5843,88665,67277,44060,18487,14226,9118 +20250721,211000,0,3,2508,15448,-14741,512,3227,-3064,57806,27523,25047,12085,5760,5239,55298,12075,39788,11573,2533,8303 +20250718,211000,-5500,5,-1885,42523,-38453,-418,8847,-7965,162936,79979,34785,34100,16784,7350,164821,37456,73238,34518,7937,15315 +20250717,216500,4500,2,-12217,8238,5891,-2647,1735,1317,138705,63346,48700,29838,13633,10511,150922,55108,42809,32485,11897,9194 +20250716,212000,-21500,5,111281,94170,-200892,23688,20903,-43557,450319,218325,50386,97957,48275,10825,339038,124155,251278,74269,27372,54382 +20250715,233500,-4500,5,4939,43188,-39646,1161,10079,-9253,80812,95243,22953,18951,22297,5380,75873,52055,62599,17790,12217,14632 20250714,238000,8000,2,5362,43161,-40938,1223,10185,-9615,111477,109672,12356,26355,25912,2932,106115,66511,53294,25132,15728,12547 20250711,230000,1500,2,-757,19253,-6519,-201,4315,-1399,102585,64383,43097,23355,14622,9889,103342,45130,49616,23556,10307,11288 20250710,228500,5000,2,-28185,-44470,80948,-6403,-10333,18618,131058,121869,139287,29894,27762,31977,159243,166339,58339,36298,38095,13358 diff --git a/483650/investor/investor-20250801.csv b/483650/investor/investor-20250801.csv new file mode 100644 index 000000000000..a8c1874ccdc3 --- /dev/null +++ b/483650/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,217500,9000,2,39034,-104351,74286,8352,-22540,16086,265250,86709,116317,57183,18633,25105,226216,191060,42031,48831,41173,9020 +20250805,208500,10300,2,-18218,-2351,21972,-3755,-504,4548,86612,66154,38409,17826,13603,7957,104830,68505,16437,21582,14106,3409 +20250804,198200,7100,2,-6757,7848,-5340,-1326,1530,-1039,44363,29097,11301,8705,5705,2227,51120,21249,16641,10031,4176,3266 +20250801,191100,-10400,5,-21263,54016,-26981,-4064,10328,-5167,86685,89290,42101,16640,17106,8080,107948,35274,69082,20704,6779,13247 diff --git a/484120/investor/investor-20250701.csv b/484120/investor/investor-20250701.csv new file mode 100644 index 000000000000..fef38e816511 --- /dev/null +++ b/484120/investor/investor-20250701.csv @@ -0,0 +1,8 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,33050,-2250,5,-11071,7816,5970,-368,257,198,198952,24095,14858,6646,800,490,210023,16279,8888,7014,542,292 +20250730,35300,-100,5,-1099,-1828,2957,-41,-65,107,174646,17083,2973,6264,614,107,175745,18911,16,6305,679,1 +20250729,35400,-1200,5,3255,-22,-3241,116,-1,-115,195284,6873,40,7129,253,2,192029,6895,3281,7013,254,117 +20250728,36600,-3500,5,21596,-13613,-11795,799,-507,-441,430724,14371,5101,16199,547,191,409128,27984,16896,15400,1054,632 +20250725,40100,-1900,5,4655,3410,-5395,188,139,-220,463942,20869,14965,18650,840,599,459287,17459,20360,18462,702,819 +20250724,42000,-2350,5,-4415,-2520,1943,-178,-119,80,1719172,78644,17496,73615,3393,736,1723587,81164,15553,73793,3512,655 +20250723,44350,12350,2,742898,18043,-738744,41690,931,-41314,12621552,208141,126710,641893,10595,6155,11878654,190098,865454,600204,9664,47469 diff --git a/484120/investor/investor-20250801.csv b/484120/investor/investor-20250801.csv new file mode 100644 index 000000000000..5870d680c37f --- /dev/null +++ b/484120/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,33650,-700,5,-13738,-4531,16993,-471,-151,578,77506,14794,17027,2617,502,580,91244,19325,34,3088,652,1 +20250805,34350,2000,2,-22670,9066,13164,-760,305,440,197569,41463,13439,6633,1390,449,220239,32397,275,7393,1085,9 +20250804,32350,1850,2,-14234,-608,-27126,-426,-24,-891,546942,95141,1460,18251,3173,47,561176,95749,28586,18677,3196,938 +20250801,30500,-2550,5,9820,-14793,5127,307,-460,158,157067,11679,6508,4890,365,200,147247,26472,1381,4583,826,42 diff --git a/484130/investor/investor-20250701.csv b/484130/investor/investor-20250701.csv index aec267cb9555..51d3c5cc6ce3 100644 --- a/484130/investor/investor-20250701.csv +++ b/484130/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2075,0,3,931,0,-931,2,0,-2,1058,0,0,2,0,0,127,0,931,0,0,2 +20250730,2075,10,2,1999,58,-5049,4,0,-10,8062,75,0,17,0,0,6063,17,5049,13,0,10 +20250729,2065,-5,5,-1025,3,1022,-2,0,2,984,18,3474,2,0,7,2009,15,2452,4,0,5 +20250728,2070,0,3,-661,0,661,-1,0,1,638,0,1032,1,0,2,1299,0,371,3,0,1 +20250725,2070,-20,5,-12100,18,12082,-25,0,25,831,21,22082,2,0,46,12931,3,10000,27,0,21 +20250724,2090,10,2,-6057,3,6054,-13,0,13,214,3,6054,0,0,13,6271,0,0,13,0,0 +20250723,2080,5,2,-4926,-5,4931,-10,0,10,10443,70,4931,22,0,10,15369,75,0,32,0,0 +20250722,2075,-10,5,166,-55,-111,0,0,0,1019,0,0,2,0,0,853,55,111,2,0,0 +20250721,2085,0,3,2724,-1,-1520,6,0,-3,7345,0,0,15,0,0,4621,1,1520,10,0,3 +20250718,2085,5,2,264,0,0,1,0,0,1770,0,0,4,0,0,1506,0,0,3,0,0 +20250717,2080,5,2,139,-33,42,0,0,0,3811,0,42,8,0,0,3672,33,0,8,0,0 +20250716,2075,5,2,341,16,0,1,0,0,1810,16,0,4,0,0,1469,0,0,3,0,0 +20250715,2070,-10,5,172,32,0,0,0,0,1506,32,0,3,0,0,1334,0,0,3,0,0 20250714,2080,15,2,233,48,-55,0,0,0,489,48,0,1,0,0,256,0,55,1,0,0 20250711,2065,0,3,191,57,0,0,0,0,7061,58,0,15,0,0,6870,1,0,14,0,0 20250710,2065,0,3,-6807,0,-4000,-14,0,-8,9325,1,0,19,0,0,16132,1,4000,34,0,8 diff --git a/484130/investor/investor-20250801.csv b/484130/investor/investor-20250801.csv new file mode 100644 index 000000000000..9d2143818f23 --- /dev/null +++ b/484130/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2060,0,3,-3012,-46,3058,-6,0,6,4126,58,3058,8,0,6,7138,104,0,15,0,0 +20250805,2060,0,3,-362,-7,369,-1,0,1,220,3,369,0,0,1,582,10,0,1,0,0 +20250804,2060,-15,5,-1020,-67,1087,-2,0,2,555,0,1087,1,0,2,1575,67,0,3,0,0 +20250801,2075,0,3,-54,54,0,0,0,0,2099,55,0,4,0,0,2153,1,0,4,0,0 diff --git a/484810/investor/investor-20250701.csv b/484810/investor/investor-20250701.csv index 92deb450a0eb..2dd536daa3d9 100644 --- a/484810/investor/investor-20250701.csv +++ b/484810/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,13100,-100,5,-2975,5814,-2841,-39,76,-37,17324,11704,533,227,154,7,20299,5890,3374,266,77,44 +20250730,13200,-140,5,7270,-2583,-2151,96,-34,-28,25424,6573,775,336,87,10,18154,9156,2926,240,121,39 +20250729,13340,160,2,-5795,12810,471,-77,170,6,22676,18745,610,301,249,8,28471,5935,139,377,79,2 +20250728,13180,-190,5,-12129,12360,-278,-159,162,-4,25640,18506,296,337,243,4,37769,6146,574,496,81,8 +20250725,13370,0,3,-9447,10506,-418,-126,141,-6,18857,13172,127,252,176,2,28304,2666,545,378,36,7 +20250724,13370,-280,5,-2325,1993,411,-31,27,6,36166,9930,1012,487,134,14,38491,7937,601,518,108,8 +20250723,13650,-220,5,13396,-14829,536,184,-204,7,37968,2210,536,521,30,7,24572,17039,0,337,234,0 +20250722,13870,-180,5,7765,-8497,732,108,-118,10,25747,2440,932,358,34,13,17982,10937,200,250,152,3 +20250721,14050,120,2,-554,1636,-596,-8,23,-8,25485,8296,1,356,116,0,26039,6660,597,364,93,8 +20250718,13930,-110,5,6390,-6272,-118,89,-87,-2,22569,4042,0,314,56,0,16179,10314,118,225,144,2 +20250717,14040,100,2,1842,-3111,1282,26,-44,18,23342,7009,1284,328,99,18,21500,10120,2,302,142,0 +20250716,13940,-250,5,3729,-4154,425,53,-58,6,19071,3572,425,267,50,6,15342,7726,0,215,108,0 +20250715,14190,230,2,-10758,8719,3372,-150,122,47,41832,19150,3513,585,269,49,52590,10431,141,735,147,2 20250714,13960,-310,5,3553,-2448,-1105,50,-35,-15,29574,1622,1,416,23,0,26021,4070,1106,366,58,15 20250711,14270,-130,5,466,-638,95,7,-9,1,26604,3031,113,381,43,2,26138,3669,18,374,53,0 20250710,14400,0,3,-4430,2888,906,-63,41,13,18216,8701,906,261,125,13,22646,5813,0,325,83,0 diff --git a/484810/investor/investor-20250801.csv b/484810/investor/investor-20250801.csv new file mode 100644 index 000000000000..d953bfd91f3d --- /dev/null +++ b/484810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,12790,40,2,-10441,11642,-1166,-133,149,-15,8033,15221,445,102,194,6,18474,3579,1611,236,46,21 +20250805,12750,250,2,-18880,18644,588,-241,238,7,7488,22523,588,95,287,7,26368,3879,0,336,49,0 +20250804,12500,340,2,-7412,8221,-871,-80,90,-11,111285,51109,260,1426,640,3,118697,42888,1131,1506,551,14 +20250801,12160,-940,5,8440,-6531,-1998,108,-84,-25,65604,24190,414,819,301,5,57164,30721,2412,711,385,30 diff --git a/484870/investor/investor-20250701.csv b/484870/investor/investor-20250701.csv index 7d49a573a86d..d7b47bf83e1d 100644 --- a/484870/investor/investor-20250701.csv +++ b/484870/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,162100,-2000,5,-4269,17336,-13967,-686,2796,-2257,11912,25672,8071,1925,4146,1305,16181,8336,22038,2611,1350,3561 +20250730,164100,-2800,5,-2539,-1736,4353,-418,-291,722,6159,7494,12980,1020,1237,2149,8698,9230,8627,1437,1529,1427 +20250729,166900,3600,2,2654,7218,-10073,436,1157,-1626,21466,29104,13467,3512,4757,2226,18812,21886,23540,3076,3600,3852 +20250728,163300,-11700,5,13299,17120,-26294,2261,2785,-4361,35164,31612,3662,5896,5235,625,21865,14492,29956,3634,2450,4986 +20250725,175000,-1200,5,4591,6566,-11041,801,1144,-1924,14131,12321,3173,2486,2165,562,9540,5755,14214,1686,1021,2486 +20250724,176200,-7200,5,10102,8348,-18578,1790,1435,-3248,25111,29063,17855,4460,5126,3182,15009,20715,36433,2670,3691,6430 +20250723,183400,-1900,5,5910,5413,-11385,1079,985,-2076,11680,16572,3596,2140,3030,660,5770,11159,14981,1060,2045,2735 +20250722,185300,-3700,5,934,4861,-5917,168,904,-1095,10089,10955,6490,1876,2043,1211,9155,6094,12407,1708,1140,2306 +20250721,189000,2600,2,94,4660,-3300,-1,887,-610,14757,18050,10441,2826,3456,2007,14663,13390,13741,2827,2569,2617 +20250718,186400,-2900,5,-3020,1689,1308,-577,315,258,7833,9633,13168,1484,1826,2505,10853,7944,11860,2062,1511,2246 +20250717,189300,0,3,-1517,-3641,5113,-290,-703,984,11951,9096,15871,2290,1742,3041,13468,12737,10758,2581,2445,2056 +20250716,189300,5500,2,-1323,-10433,11568,-245,-1992,2201,15277,18331,17124,2894,3476,3263,16600,28764,5556,3139,5468,1061 +20250715,183800,15500,2,-15996,2427,13465,-2871,426,2427,11872,22106,16880,2137,3973,3045,27868,19679,3415,5008,3547,619 20250714,168300,5600,2,252,-8806,8703,26,-1491,1491,18887,21633,14997,3230,3703,2566,18635,30439,6294,3204,5194,1075 20250711,162700,-4300,5,-1664,-4022,5616,-288,-672,949,11428,6825,17003,1888,1125,2822,13092,10847,11387,2177,1797,1873 20250710,167000,9000,2,-24987,2288,21831,-4113,357,3610,9446,23990,26448,1557,3950,4376,34433,21702,4617,5670,3594,766 diff --git a/484870/investor/investor-20250801.csv b/484870/investor/investor-20250801.csv new file mode 100644 index 000000000000..809da8d95604 --- /dev/null +++ b/484870/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,163300,-5600,5,9649,-4510,-5240,1552,-731,-837,18543,31242,9666,2998,5062,1570,8894,35752,14906,1445,5793,2407 +20250805,168900,8900,2,-9945,8055,2016,-1665,1346,340,7021,28891,5921,1175,4840,995,16966,20836,3905,2839,3494,655 +20250804,160000,2500,2,-1653,13641,-12001,-265,2166,-1903,6396,23278,6341,1016,3702,1012,8049,9637,18342,1281,1535,2915 +20250801,157500,-4600,5,-4682,6594,-1967,-727,1027,-309,7814,14482,7927,1226,2267,1249,12496,7888,9894,1952,1240,1558 diff --git a/486630/investor/investor-20250701.csv b/486630/investor/investor-20250701.csv index 0804741a34c1..529444e72531 100644 --- a/486630/investor/investor-20250701.csv +++ b/486630/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2060,-10,5,0,0,0,0,0,0,185,0,0,0,0,0,185,0,0,0,0,0 +20250730,2070,0,3,0,0,0,0,0,0,218,0,0,0,0,0,218,0,0,0,0,0 +20250729,2070,5,2,-166,0,0,0,0,0,2041,0,0,4,0,0,2207,0,0,5,0,0 +20250728,2065,0,3,-45,0,0,0,0,0,1024,0,0,2,0,0,1069,0,0,2,0,0 +20250725,2065,0,3,-9487,-21,7000,-20,0,14,426,6,7000,1,0,14,9913,27,0,20,0,0 +20250724,2065,-5,5,-3373,-18,3391,-7,0,7,25,50,3391,0,0,7,3398,68,0,7,0,0 +20250723,2070,10,2,-7558,-4,304,-16,0,1,762,4,304,2,0,1,8320,8,0,17,0,0 +20250722,2060,-10,5,-10372,0,0,-21,0,0,145,0,0,0,0,0,10517,0,0,22,0,0 +20250721,2070,10,2,231,-72,1066,0,0,2,6375,0,1741,13,0,4,6144,72,675,13,0,1 +20250718,2060,-5,5,-972,44,775,-2,0,2,316,44,775,1,0,2,1288,0,0,3,0,0 +20250717,2065,5,2,-4567,0,4254,-9,0,9,789,0,5000,2,0,10,5356,0,746,11,0,2 +20250716,2060,-5,5,445,-4,0,1,0,0,1810,0,0,4,0,0,1365,4,0,3,0,0 +20250715,2065,0,3,-3411,0,3000,-7,0,6,93,0,3000,0,0,6,3504,0,0,7,0,0 20250714,2065,-25,5,246,-2,0,1,0,0,597,0,0,1,0,0,351,2,0,1,0,0 20250711,2090,25,2,771,0,-503,2,0,-1,7646,0,0,16,0,0,6875,0,503,14,0,1 20250710,2065,0,3,-4270,8,4262,-9,0,9,3951,8,4262,8,0,9,8221,0,0,17,0,0 diff --git a/486630/investor/investor-20250801.csv b/486630/investor/investor-20250801.csv new file mode 100644 index 000000000000..ffd161b879c0 --- /dev/null +++ b/486630/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2070,0,3,-14,-4,0,0,0,0,20,0,0,0,0,0,34,4,0,0,0,0 +20250805,2070,5,2,-2260,-8,0,-5,0,0,564,0,0,1,0,0,2824,8,0,6,0,0 +20250804,2065,5,2,-245,0,0,-1,0,0,137,1,0,0,0,0,382,1,0,1,0,0 +20250801,2060,0,3,-2,2,0,0,0,0,2228,2,0,5,0,0,2230,0,0,5,0,0 diff --git a/487360/investor/investor-20250701.csv b/487360/investor/investor-20250701.csv index 1eac68e1b695..796621c4fa71 100644 --- a/487360/investor/investor-20250701.csv +++ b/487360/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2025,0,3,4910,123,-5033,10,0,-10,6270,123,5078,13,0,10,1360,0,10111,3,0,20 +20250730,2025,-10,5,-1170,-90,1260,-2,0,3,2032,4,28239,4,0,57,3202,94,26979,6,0,55 +20250729,2035,0,3,-9802,11,9791,-20,0,20,2025,12,15883,4,0,32,11827,1,6092,24,0,12 +20250728,2035,10,2,-18592,107,18485,-38,0,38,223,111,18485,0,0,38,18815,4,0,38,0,0 +20250725,2025,-15,5,-21721,0,21721,-44,0,44,6759,303,21721,14,1,44,28480,303,0,58,1,0 +20250724,2040,0,3,-2617,6,2328,-5,0,5,1638,6,4202,3,0,9,4255,0,1874,9,0,4 +20250723,2040,0,3,-12718,-11,12729,-26,0,26,4428,0,12729,9,0,26,17146,11,0,35,0,0 +20250722,2040,5,2,-349,10,339,-1,0,1,2413,11,339,5,0,1,2762,1,0,6,0,0 +20250721,2035,0,3,-15467,1,16893,-31,0,34,162,2,16893,0,0,34,15629,1,0,32,0,0 +20250718,2035,0,3,102,0,265,0,0,1,1021,0,265,2,0,1,919,0,0,2,0,0 +20250717,2035,5,2,-3135,0,3332,-6,0,7,146,33,8332,0,0,17,3281,33,5000,7,0,10 +20250716,2030,5,2,-2984,-24,3484,-6,0,7,1547,9,4391,3,0,9,4531,33,907,9,0,2 +20250715,2025,-5,5,-3247,0,3467,-7,0,7,16623,19,3467,34,0,7,19870,19,0,40,0,0 20250714,2030,5,2,-3935,-1,4180,-8,0,8,1684,21,4253,3,0,9,5619,22,73,11,0,0 20250711,2025,-5,5,190,0,138,0,0,0,3632,0,1000,7,0,2,3442,0,862,7,0,2 20250710,2030,-5,5,67,-67,0,0,0,0,583,12,0,1,0,0,516,79,0,1,0,0 diff --git a/487360/investor/investor-20250801.csv b/487360/investor/investor-20250801.csv new file mode 100644 index 000000000000..ea8ae07b24fe --- /dev/null +++ b/487360/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2020,0,3,17,-17,0,0,0,0,807,0,0,2,0,0,790,17,0,2,0,0 +20250805,2020,-5,5,-7,7,0,0,0,0,854,20,0,2,0,0,861,13,0,2,0,0 +20250804,2025,0,3,-406,72,334,-1,0,1,2779,72,334,6,0,1,3185,0,0,6,0,0 +20250801,2025,0,3,-1783,0,1783,-4,0,4,6114,0,3925,12,0,8,7897,0,2142,16,0,4 diff --git a/487570/investor/investor-20250701.csv b/487570/investor/investor-20250701.csv index 35b46f5a7461..96d3c78a049a 100644 --- a/487570/investor/investor-20250701.csv +++ b/487570/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,62100,300,2,-2002,1606,58,-125,100,4,7792,4875,66,488,305,4,9794,3269,8,612,205,0 +20250730,61800,-1000,5,2296,-2409,-28,144,-151,-2,9912,3507,11,616,217,1,7616,5916,39,472,368,2 +20250729,62800,300,2,1460,-1939,344,91,-122,22,9023,2329,368,566,146,23,7563,4268,24,474,267,2 +20250728,62500,-400,5,2596,-2596,72,165,-165,5,14277,4159,81,898,261,5,11681,6755,9,734,426,1 +20250725,62900,800,2,3274,-3353,4,207,-212,0,13449,5093,13,847,320,1,10175,8446,9,640,532,1 +20250724,62100,-1800,5,-2461,2417,134,-154,151,9,14768,6766,147,931,426,9,17229,4349,13,1085,275,1 +20250723,63900,-2100,5,-276,659,398,-18,42,26,16927,6349,422,1092,410,27,17203,5690,24,1109,368,2 +20250722,66000,-1200,5,-731,512,1212,-46,31,81,20442,7156,1713,1366,476,114,21173,6644,501,1412,445,33 +20250721,67200,-2500,5,-7532,9369,-1017,-511,635,-68,18238,13245,820,1232,898,56,25770,3876,1837,1743,263,124 +20250718,69700,-2200,5,-2371,7291,-4876,-166,510,-341,21651,11169,21,1520,784,1,24022,3878,4897,1686,274,343 +20250717,71900,-3400,5,-2778,2806,-59,-190,191,-4,44720,15460,24,3229,1112,2,47498,12654,83,3419,921,6 +20250716,75300,-400,5,5847,-7291,1912,443,-552,144,27326,6187,2220,2072,471,168,21479,13478,308,1629,1023,23 +20250715,75700,-3000,5,-3671,2492,333,-282,193,25,48778,13608,584,3676,1029,44,52449,11116,251,3958,836,19 20250714,78700,700,2,-6924,7137,139,-552,569,11,46044,17782,159,3667,1415,13,52968,10645,20,4219,846,2 20250711,78000,-1800,5,554,-1443,871,45,-115,69,29136,9179,909,2305,728,72,28582,10622,38,2260,843,3 20250710,79800,2100,2,16724,-14841,-1680,1386,-1232,-137,124454,17007,6,10181,1391,0,107730,31848,1686,8795,2622,138 diff --git a/487570/investor/investor-20250801.csv b/487570/investor/investor-20250801.csv new file mode 100644 index 000000000000..c98f9bb022b9 --- /dev/null +++ b/487570/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,61200,1700,2,110,-138,-1,9,-11,0,9320,6657,7,562,397,0,9210,6795,8,553,408,0 +20250805,59500,2000,2,-523,492,65,-31,29,4,6428,3029,82,381,180,5,6951,2537,17,412,151,1 +20250804,57500,-100,5,-2501,2361,-186,-144,136,-11,6357,7119,20,367,412,1,8858,4758,206,512,276,12 +20250801,57600,-4500,5,-1168,707,-222,-66,38,-13,18540,8199,1909,1091,483,113,19708,7492,2131,1157,445,126 diff --git a/487720/investor/investor-20250701.csv b/487720/investor/investor-20250701.csv index b890fca28677..be6ca171fd52 100644 --- a/487720/investor/investor-20250701.csv +++ b/487720/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2080,-5,5,-7797,-13,7810,-16,0,16,337,5,8698,1,0,18,8134,18,888,17,0,2 +20250730,2085,0,3,1,-1,0,0,0,0,74,0,0,0,0,0,73,1,0,0,0,0 +20250729,2085,-5,5,-19,19,0,0,0,0,102,27,0,0,0,0,121,8,0,0,0,0 +20250728,2090,-5,5,-47,47,0,0,0,0,127,103,0,0,0,0,174,56,0,0,0,0 +20250725,2095,5,2,-15081,81,15000,-32,0,31,141,87,15000,0,0,31,15222,6,0,32,0,0 +20250724,2090,-5,5,-580,0,4,-1,0,0,3747,52,4,8,0,0,4327,52,0,9,0,0 +20250723,2095,5,2,-4025,143,3882,-8,0,8,4638,182,3882,10,0,8,8663,39,0,18,0,0 +20250722,2090,0,3,-8056,167,7889,-17,0,16,4975,202,12889,10,0,27,13031,35,5000,27,0,10 +20250721,2087,7,2,-1669,0,52,-3,0,0,48,1,52,0,0,0,1717,1,0,4,0,0 +20250718,2080,15,2,135,23,0,0,0,0,373,28,0,1,0,0,238,5,0,0,0,0 +20250717,2065,-25,5,13214,74,-13202,27,0,-27,39099,272,15000,81,1,31,25885,198,28202,54,0,58 +20250716,2090,0,3,-681,69,860,-1,0,2,3467,89,860,7,0,2,4148,20,0,9,0,0 +20250715,2090,-5,5,-326,55,388,-1,0,1,1064,59,388,2,0,1,1390,4,0,3,0,0 20250714,2095,-25,5,75,56,0,0,0,0,822,63,0,2,0,0,747,7,0,2,0,0 20250711,2120,10,2,-5102,58,5190,-11,0,11,4311,58,5190,9,0,11,9413,0,0,20,0,0 20250710,2110,-10,5,1706,-221,-1485,4,0,-3,7127,86,15,15,0,0,5421,307,1500,11,1,3 diff --git a/487720/investor/investor-20250801.csv b/487720/investor/investor-20250801.csv new file mode 100644 index 000000000000..d4824c07f64a --- /dev/null +++ b/487720/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2090,5,2,-6,6,0,0,0,0,421,6,0,1,0,0,427,0,0,1,0,0 +20250805,2085,10,2,-258,169,0,-1,0,0,7905,180,0,16,0,0,8163,11,0,17,0,0 +20250804,2075,5,2,198,-198,0,0,0,0,1876,0,0,4,0,0,1678,198,0,3,0,0 +20250801,2070,-10,5,15000,-4,-14996,31,0,-31,20013,121,10000,41,0,21,5013,125,24996,10,0,52 diff --git a/487830/investor/investor-20250701.csv b/487830/investor/investor-20250701.csv index 25997a6c4c1e..0e795d9124ab 100644 --- a/487830/investor/investor-20250701.csv +++ b/487830/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,0,3,1604,10,-1614,3,0,-3,1687,10,0,3,0,0,83,0,1614,0,0,3 +20250730,2040,0,3,-3243,11,3232,-7,0,7,407,11,3232,1,0,7,3650,0,0,7,0,0 +20250729,2040,-5,5,16,-16,0,0,0,0,296,0,0,1,0,0,280,16,0,1,0,0 +20250728,2045,0,3,-15,15,0,0,0,0,311,24,0,1,0,0,326,9,0,1,0,0 +20250725,2045,5,2,-10159,-11,10000,-21,0,20,2638,0,10000,5,0,20,12797,11,0,26,0,0 +20250724,2040,-10,5,-36,6,30,0,0,0,6596,6,30,13,0,0,6632,0,0,13,0,0 +20250723,2050,0,3,-2701,-9,2145,-6,0,4,1008,0,2145,2,0,4,3709,9,0,8,0,0 +20250722,2050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,2050,0,3,714,17,129,1,0,0,4161,17,129,9,0,0,3447,0,0,7,0,0 +20250718,2050,0,3,-11497,0,11736,-24,0,24,161,0,16736,0,0,34,11658,0,5000,24,0,10 +20250717,2050,10,2,-9879,-2,10000,-20,0,20,1633,0,10000,3,0,20,11512,2,0,23,0,0 +20250716,2040,-5,5,162,-26,157,0,0,0,1913,2,157,4,0,0,1751,28,0,4,0,0 +20250715,2045,5,2,-538,38,668,-1,0,1,1206,38,668,2,0,1,1744,0,0,4,0,0 20250714,2040,0,3,2176,10,-2000,4,0,-4,7125,38,0,15,0,0,4949,28,2000,10,0,4 20250711,2040,0,3,-2076,7,2277,-4,0,5,2337,7,4777,5,0,10,4413,0,2500,9,0,5 20250710,2040,-10,5,-7,7,0,0,0,0,5591,45,0,11,0,0,5598,38,0,11,0,0 diff --git a/487830/investor/investor-20250801.csv b/487830/investor/investor-20250801.csv new file mode 100644 index 000000000000..b6c6a955c57a --- /dev/null +++ b/487830/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2035,5,2,1417,0,-1417,3,0,-3,1773,1,83,4,0,0,356,1,1500,1,0,3 +20250805,2030,0,3,1300,0,-1300,3,0,-3,22262,0,0,45,0,0,20962,0,1300,43,0,3 +20250804,2030,-10,5,2,-2,0,0,0,0,1150,0,0,2,0,0,1148,2,0,2,0,0 +20250801,2040,0,3,-554,0,554,-1,0,1,219,0,554,0,0,1,773,0,0,2,0,0 diff --git a/488060/investor/investor-20250701.csv b/488060/investor/investor-20250701.csv index f55d09266edd..0395a0d959f9 100644 --- a/488060/investor/investor-20250701.csv +++ b/488060/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2035,0,3,-1224,0,1224,-2,0,2,446,0,1224,1,0,2,1670,0,0,3,0,0 +20250730,2035,5,2,-1055,13,1042,-2,0,2,465,15,1042,1,0,2,1520,2,0,3,0,0 +20250729,2030,0,3,-842,19,823,-2,0,2,1380,19,823,3,0,2,2222,0,0,5,0,0 +20250728,2030,5,2,-3,3,0,0,0,0,117,35,0,0,0,0,120,32,0,0,0,0 +20250725,2025,0,3,-7665,-1,7666,-16,0,16,5297,473,7666,11,1,16,12962,474,0,26,1,0 +20250724,2025,0,3,-1151,-18,1169,-2,0,2,3105,7,1169,6,0,2,4256,25,0,9,0,0 +20250723,2025,-5,5,-12369,-38,12407,-25,0,25,1547,0,12407,3,0,25,13916,38,0,28,0,0 +20250722,2030,-10,5,-4,4,0,0,0,0,927,4,0,2,0,0,931,0,0,2,0,0 +20250721,2040,10,2,-100,33,1537,0,0,3,13814,37,1537,28,0,3,13914,4,0,28,0,0 +20250718,2030,0,3,350,0,0,1,0,0,5423,0,0,11,0,0,5073,0,0,10,0,0 +20250717,2030,5,2,201,0,0,0,0,0,1789,0,0,4,0,0,1588,0,0,3,0,0 +20250716,2025,-5,5,440,-14,55,1,0,0,2169,1,55,4,0,0,1729,15,0,4,0,0 +20250715,2030,-5,5,251,-3,0,1,0,0,2583,0,0,5,0,0,2332,3,0,5,0,0 20250714,2035,10,2,282,-7,0,1,0,0,1270,1,0,3,0,0,988,8,0,2,0,0 20250711,2025,0,3,1383,-1,-1076,3,0,-2,3126,24,0,6,0,0,1743,25,1076,4,0,2 20250710,2025,-5,5,13,-13,0,0,0,0,2871,16,0,6,0,0,2858,29,0,6,0,0 diff --git a/488060/investor/investor-20250801.csv b/488060/investor/investor-20250801.csv new file mode 100644 index 000000000000..73a224c04397 --- /dev/null +++ b/488060/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2030,0,3,-1800,-2,1802,-4,0,4,39,0,2802,0,0,6,1839,2,1000,4,0,2 +20250805,2030,0,3,-373,-3,376,-1,0,1,199,0,1576,0,0,3,572,3,1200,1,0,2 +20250804,2030,0,3,-2476,-27,2503,-5,0,5,973,1,3003,2,0,6,3449,28,500,7,0,1 +20250801,2030,-5,5,-439,-8,447,-1,0,1,2087,0,447,4,0,1,2526,8,0,5,0,0 diff --git a/489210/investor/investor-20250701.csv b/489210/investor/investor-20250701.csv index b36d1b0efa9e..96b51cd12647 100644 --- a/489210/investor/investor-20250701.csv +++ b/489210/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2040,10,2,1428,0,-1428,3,0,-3,2514,0,195,5,0,0,1086,0,1623,2,0,3 +20250730,2030,-15,5,14705,-34,-14671,30,0,-30,27526,56,16000,56,0,33,12821,90,30671,26,0,62 +20250729,2045,-5,5,-48,48,0,0,0,0,994,48,0,2,0,0,1042,0,0,2,0,0 +20250728,2050,0,3,251,-251,0,1,-1,0,1596,1,0,3,0,0,1345,252,0,3,1,0 +20250725,2050,0,3,-10257,257,10000,-21,1,20,379,258,10000,1,1,20,10636,1,0,22,0,0 +20250724,2050,5,2,-11230,-67,0,-23,0,0,3573,9,0,7,0,0,14803,76,0,30,0,0 +20250723,2045,15,2,-13540,234,13306,-28,0,27,864,278,14475,2,1,30,14404,44,1169,29,0,2 +20250722,2030,-15,5,655,2,7867,1,0,16,12932,131,10000,26,0,20,12277,129,2133,25,0,4 +20250721,2045,-5,5,-4575,-64,6321,-9,0,13,2162,0,6321,4,0,13,6737,64,0,14,0,0 +20250718,2050,10,2,-785,0,1173,-2,0,2,231,0,1173,0,0,2,1016,0,0,2,0,0 +20250717,2040,5,2,228,0,0,0,0,0,620,0,0,1,0,0,392,0,0,1,0,0 +20250716,2035,0,3,-519,0,1061,-1,0,2,2325,39,1061,5,0,2,2844,39,0,6,0,0 +20250715,2035,-15,5,-4640,-80,5000,-9,0,10,3858,70,5000,8,0,10,8498,150,0,17,0,0 20250714,2050,0,3,317,-7,0,1,0,0,3650,0,0,7,0,0,3333,7,0,7,0,0 20250711,2050,-5,5,-2996,0,3344,-6,0,7,581,0,3344,1,0,7,3577,0,0,7,0,0 20250710,2055,5,2,123,-40,-83,0,0,0,1232,6,1917,3,0,4,1109,46,2000,2,0,4 diff --git a/489210/investor/investor-20250801.csv b/489210/investor/investor-20250801.csv new file mode 100644 index 000000000000..c881a593828c --- /dev/null +++ b/489210/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2040,-5,5,-664,-49,713,-1,0,1,2073,0,713,4,0,1,2737,49,0,6,0,0 +20250805,2045,0,3,227,0,-227,0,0,0,1060,0,24,2,0,0,833,0,251,2,0,1 +20250804,2045,0,3,0,0,0,0,0,0,3267,0,0,7,0,0,3267,0,0,7,0,0 +20250801,2045,5,2,-6880,-53,6933,-14,0,14,369,7,6933,1,0,14,7249,60,0,15,0,0 diff --git a/489460/investor/investor-20250701.csv b/489460/investor/investor-20250701.csv index fb1777c3ce93..6295a87cb28c 100644 --- a/489460/investor/investor-20250701.csv +++ b/489460/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18300,10,2,1750,-7807,691,33,-144,13,77586,23136,1609,1424,425,30,75836,30943,918,1391,568,17 +20250730,18290,-1150,5,-2535,-14483,13737,-43,-271,253,206511,29698,15886,3848,555,293,209046,44181,2149,3891,827,40 +20250729,19440,440,2,-390,-9000,4131,-4,-176,79,159586,55035,4131,3074,1057,79,159976,64035,0,3078,1234,0 +20250728,19000,-1700,5,16607,-14131,-11006,309,-264,-208,336748,59353,19111,6550,1160,366,320141,73484,30117,6241,1424,574 +20250725,20700,100,2,30285,-32752,2652,633,-684,55,132226,8744,3852,2760,185,79,101941,41496,1200,2126,869,25 +20250724,20600,-150,5,-23097,6695,17021,-475,134,354,106382,37925,17678,2213,786,368,129479,31230,657,2688,652,14 +20250723,20750,-750,5,14077,-3488,-12281,294,-76,-254,165025,27805,18013,3429,577,374,150948,31293,30294,3135,653,627 +20250722,21500,150,2,70701,-71566,0,1550,-1570,0,295852,43480,0,6479,956,0,225151,115046,0,4928,2525,0 +20250721,21350,-350,5,16332,-17970,2577,357,-393,55,148795,35437,2609,3209,762,56,132463,53407,32,2852,1154,1 +20250718,21700,-600,5,-35655,31615,3446,-760,673,74,236777,84969,7605,5086,1823,164,272432,53354,4159,5847,1150,90 +20250717,22300,-150,5,23072,-6799,13057,511,-153,292,314296,89502,13730,6944,1977,307,291224,96301,673,6433,2130,15 +20250716,22450,1050,2,-23740,28592,873,-526,640,19,1442555,388596,8248,33154,8920,186,1466295,360004,7375,33680,8280,167 +20250715,21400,650,2,-83473,44201,38548,-1773,930,827,366492,127787,39548,7692,2690,849,449965,83586,1000,9465,1760,22 20250714,20750,930,2,-86985,94644,-10187,-1858,2017,-213,1227992,306738,7432,26333,6574,159,1314977,212094,17619,28191,4557,372 20250711,19820,-150,5,29961,-27339,-4065,591,-540,-80,198570,28645,9953,3923,567,197,168609,55984,14018,3332,1108,277 20250710,19970,630,2,-35889,22453,11650,-713,447,230,373040,112051,12650,7382,2218,250,408929,89598,1000,8095,1771,20 diff --git a/489460/investor/investor-20250801.csv b/489460/investor/investor-20250801.csv new file mode 100644 index 000000000000..4a78aa28495e --- /dev/null +++ b/489460/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,19230,1320,2,10545,-12543,6630,193,-228,124,471145,148357,7805,8924,2813,146,460600,160900,1175,8731,3041,22 +20250805,17910,180,2,5811,-18314,3903,103,-325,70,61229,16755,3903,1095,301,70,55418,35069,0,993,626,0 +20250804,17730,400,2,7425,-7190,-5675,132,-128,-101,100775,44512,5,1804,797,0,93350,51702,5680,1672,925,101 +20250801,17330,-970,5,8810,-11022,1033,157,-195,18,115925,55078,7385,2034,968,128,107115,66100,6352,1878,1163,111 diff --git a/489480/investor/investor-20250701.csv b/489480/investor/investor-20250701.csv index 5414d4c47deb..6a3a6abca9d4 100644 --- a/489480/investor/investor-20250701.csv +++ b/489480/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2050,-5,5,5158,192,-5385,11,0,-11,5392,211,5000,11,0,10,234,19,10385,0,0,21 +20250730,2055,-15,5,1340,-3,-1337,3,0,-3,1428,0,5000,3,0,10,88,3,6337,0,0,13 +20250729,2070,0,3,-5,5,0,0,0,0,56,5,0,0,0,0,61,0,0,0,0,0 +20250728,2070,10,2,-7835,-2,7000,-16,0,14,6302,58,7000,13,0,14,14137,60,0,29,0,0 +20250725,2060,-5,5,-9993,-7,10000,-21,0,21,2100,193,10000,4,0,21,12093,200,0,25,0,0 +20250724,2065,-5,5,-1456,9,0,-3,0,0,707,9,0,1,0,0,2163,0,0,4,0,0 +20250723,2070,10,2,-3816,0,3816,-8,0,8,652,15,3816,1,0,8,4468,15,0,9,0,0 +20250722,2060,-20,5,-10989,-12,9000,-23,0,19,4599,0,20000,10,0,41,15588,12,11000,32,0,23 +20250721,2080,15,2,149,26,0,0,0,0,3454,31,0,7,0,0,3305,5,0,7,0,0 +20250718,2065,0,3,-703,-375,1426,-1,-1,3,333,0,1426,1,0,3,1036,375,0,2,1,0 +20250717,2065,-10,5,2673,77,-8000,6,0,-17,9744,78,5000,20,0,10,7071,1,13000,15,0,27 +20250716,2075,-5,5,-1345,-18,1819,-3,0,4,266,13,1819,1,0,4,1611,31,0,3,0,0 +20250715,2080,15,2,188,40,0,0,0,0,5436,43,0,11,0,0,5248,3,0,11,0,0 20250714,2065,0,3,-35,287,0,0,1,0,2541,303,0,5,1,0,2576,16,0,5,0,0 20250711,2065,0,3,229,29,18,0,0,0,288,29,18,1,0,0,59,0,0,0,0,0 20250710,2065,0,3,-3663,20,-7336,-8,0,-15,5923,20,0,12,0,0,9586,0,7336,20,0,15 diff --git a/489480/investor/investor-20250801.csv b/489480/investor/investor-20250801.csv new file mode 100644 index 000000000000..9d6108d3b21e --- /dev/null +++ b/489480/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2030,-20,5,197,-197,0,0,0,0,326,0,0,1,0,0,129,197,0,0,0,0 +20250805,2050,-5,5,1181,-805,-376,2,-2,-1,2071,15,0,4,0,0,890,820,376,2,2,1 +20250804,2055,5,2,-765,28,737,-2,0,2,284,28,755,1,0,2,1049,0,18,2,0,0 +20250801,2050,0,3,5858,0,-5964,12,0,-12,6907,0,5000,14,0,10,1049,0,10964,2,0,22 diff --git a/489500/investor/investor-20250701.csv b/489500/investor/investor-20250701.csv index ec8341648a8b..357e1a6a915a 100644 --- a/489500/investor/investor-20250701.csv +++ b/489500/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,18820,-50,5,555,-673,119,11,-13,2,14847,6174,159,279,116,3,14292,6847,40,268,129,1 +20250730,18870,200,2,-3657,3690,-35,-69,69,-1,6769,6293,1,128,119,0,10426,2603,36,197,49,1 +20250729,18670,10,2,3687,-2135,-1537,69,-40,-29,14727,5052,1,275,94,0,11040,7187,1538,207,134,29 +20250728,18660,60,2,-7020,7318,-51,-130,136,-1,7791,8532,1,145,159,0,14811,1214,52,275,23,1 +20250725,18600,-150,5,2724,-842,-2225,51,-16,-41,16284,6161,2,304,115,0,13560,7003,2227,253,131,41 +20250724,18750,-140,5,6405,-5967,-350,120,-112,-7,17291,2588,0,326,49,0,10886,8555,350,206,161,7 +20250723,18890,-250,5,9909,-10611,1109,187,-200,21,21663,4380,1109,409,83,21,11754,14991,0,223,283,0 +20250722,19140,-200,5,1877,-8663,6745,36,-167,130,20360,5289,6746,393,103,130,18483,13952,1,357,270,0 +20250721,19340,280,2,-6519,-358,6991,-125,-7,135,14151,8814,6992,273,170,135,20670,9172,1,398,177,0 +20250718,19060,130,2,-1032,1045,0,-20,20,0,5774,3819,1,110,73,0,6806,2774,1,130,53,0 +20250717,18930,-210,5,-4662,-944,5547,-89,-17,105,18363,9649,5548,348,184,105,23025,10593,1,437,201,0 +20250716,19140,-10,5,3526,-3516,0,67,-66,0,11599,4495,1,221,86,0,8073,8011,1,154,152,0 +20250715,19150,270,2,-7684,7525,155,-147,144,3,12766,10274,156,243,196,3,20450,2749,1,390,52,0 20250714,18880,-290,5,16001,-13889,-2281,304,-264,-43,31388,1597,1,595,30,0,15387,15486,2282,291,294,43 20250711,19170,20,2,-324,-12,0,-7,0,0,16476,7918,0,316,153,0,16800,7930,0,323,152,0 20250710,19150,10,2,2277,-2895,0,44,-56,0,13571,3936,1,261,76,0,11294,6831,1,217,131,0 diff --git a/489500/investor/investor-20250801.csv b/489500/investor/investor-20250801.csv new file mode 100644 index 000000000000..9597bcfba6d8 --- /dev/null +++ b/489500/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,18550,600,2,-3158,1776,1384,-57,31,25,13576,9422,1401,251,173,26,16734,7646,17,307,142,0 +20250805,17950,170,2,-2882,3051,-111,-52,55,-2,7804,8982,1,140,162,0,10686,5931,112,192,107,2 +20250804,17780,50,2,-1808,5512,-3677,-32,97,-65,11260,11492,549,198,203,10,13068,5980,4226,230,105,74 +20250801,17730,-1090,5,318,-11065,10689,5,-201,194,33951,8970,10765,614,163,196,33633,20035,76,609,364,1 diff --git a/489730/investor/investor-20250701.csv b/489730/investor/investor-20250701.csv index 2168f6fe9b97..199d50cfcaf5 100644 --- a/489730/investor/investor-20250701.csv +++ b/489730/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2030,0,3,-424,-33,457,-1,0,1,4086,44,9315,8,0,19,4510,77,8858,9,0,18 +20250730,2030,0,3,751,1,-5948,2,0,-12,12830,1,23099,26,0,47,12079,0,29047,24,0,59 +20250729,2030,5,2,-4736,36,4700,-10,0,10,2456,36,4700,5,0,10,7192,0,0,15,0,0 +20250728,2025,-5,5,-7094,94,7000,-14,0,14,977,94,7000,2,0,14,8071,0,0,16,0,0 +20250725,2030,-10,5,-10011,11,10000,-20,0,20,11160,178,10000,23,0,20,21171,167,0,43,0,0 +20250724,2040,-5,5,-32,32,0,0,0,0,1158,32,0,2,0,0,1190,0,0,2,0,0 +20250723,2045,10,2,-21152,-152,14279,-43,0,29,1699,16,14279,3,0,29,22851,168,0,47,0,0 +20250722,2035,5,2,-10511,136,20375,-21,0,41,7569,170,20375,15,0,41,18080,34,0,37,0,0 +20250721,2027,2,2,799,6,790,2,0,2,2648,6,790,5,0,2,1849,0,0,4,0,0 +20250718,2025,0,3,-424,36,756,-1,0,2,3729,36,1111,8,0,2,4153,0,355,8,0,1 +20250717,2025,0,3,-1226,-6,1450,-2,0,3,1247,33,1646,3,0,3,2473,39,196,5,0,0 +20250716,2025,-5,5,-3423,9,3927,-7,0,8,3341,30,3927,7,0,8,6764,21,0,14,0,0 +20250715,2030,5,2,96,5,147,0,0,0,1391,5,147,3,0,0,1295,0,0,3,0,0 20250714,2025,5,2,271,-5,0,1,0,0,2040,14,500,4,0,1,1769,19,500,4,0,1 20250711,2020,-10,5,345,13,0,1,0,0,526,13,0,1,0,0,181,0,0,0,0,0 20250710,2030,5,2,-593,2,591,-1,0,1,2129,2,2591,4,0,5,2722,0,2000,6,0,4 diff --git a/489730/investor/investor-20250801.csv b/489730/investor/investor-20250801.csv new file mode 100644 index 000000000000..2e854bb51398 --- /dev/null +++ b/489730/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2020,-5,5,6,-6,0,0,0,0,1453,0,0,3,0,0,1447,6,0,3,0,0 +20250805,2025,0,3,35,-35,0,0,0,0,2332,28,0,5,0,0,2297,63,0,5,0,0 +20250804,2025,-5,5,-2409,126,2283,-5,0,5,93,126,2283,0,0,5,2502,0,0,5,0,0 +20250801,2030,0,3,-1945,87,1858,-4,0,4,261,181,1858,1,0,4,2206,94,0,4,0,0 diff --git a/489790/investor/investor-20250701.csv b/489790/investor/investor-20250701.csv index dbd0586b7732..4e9d02798f77 100644 --- a/489790/investor/investor-20250701.csv +++ b/489790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,61800,-5700,5,-16055,112365,-91532,-1183,7126,-5651,1093443,620410,198089,69981,39645,12697,1109498,508045,289621,71164,32519,18348 +20250730,67500,-1800,5,-131046,173721,-36171,-8903,11841,-2493,461534,424521,83123,31562,29028,5675,592580,250800,119294,40465,17186,8168 +20250729,69300,8500,2,-973078,966224,-11150,-65479,65176,-970,2463266,1695637,248447,167209,114182,16603,3436344,729413,259597,232689,49006,17572 +20250728,60800,1000,2,-113307,95913,19497,-6873,5816,1184,212194,368814,73639,12855,22341,4463,325501,272901,54142,19729,16525,3279 +20250725,59800,100,2,-265,-8178,8179,-18,-487,489,249195,372197,38281,14823,22159,2280,249460,380375,30102,14841,22646,1791 +20250724,59700,5000,2,-1053823,781706,259573,-61790,45690,15345,650931,1209399,329468,38201,70755,19470,1704754,427693,69895,99991,25065,4124 +20250723,54700,-1000,5,32896,-22721,-8794,1783,-1244,-463,227119,384698,53059,12413,21050,2911,194223,407419,61853,10629,22293,3373 +20250722,55700,400,2,-93679,46084,47483,-5222,2566,2647,283417,408423,94026,15779,22749,5230,377096,362339,46543,21001,20183,2582 +20250721,55300,1800,2,-175526,61051,120184,-9632,3349,6596,199065,362727,166297,10916,19913,9125,374591,301676,46113,20548,16563,2529 +20250718,53500,-200,5,-19579,39412,-19997,-1069,2121,-1061,182855,179700,46858,9809,9650,2516,202434,140288,66855,10878,7529,3577 +20250717,53700,-2000,5,59815,12444,-43755,3186,697,-2345,416866,261125,96291,22440,14101,5175,357051,248681,140046,19253,13404,7520 +20250716,55700,1700,2,-227673,158258,71204,-12521,8686,3934,368346,269657,122806,20306,14818,6773,596019,111399,51602,32827,6132,2838 +20250715,54000,500,2,-54694,86502,-31771,-2937,4624,-1685,266380,216490,75611,14174,11547,4026,321074,129988,107382,17110,6923,5711 20250714,53500,-2000,5,20108,23094,-45456,1065,1244,-2431,357738,245445,72875,19174,13172,3920,337630,222351,118331,18109,11929,6351 20250711,55500,700,2,-123939,-90943,228029,-6992,-4879,12592,439256,394967,345501,23644,21408,18940,563195,485910,117472,30637,26287,6348 20250710,54800,1700,2,-41721,-52015,78491,-2351,-2790,4311,530782,152501,151429,28969,8350,8287,572503,204516,72938,31320,11140,3976 diff --git a/489790/investor/investor-20250801.csv b/489790/investor/investor-20250801.csv new file mode 100644 index 000000000000..e59793502f6c --- /dev/null +++ b/489790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,57000,-1600,5,69110,41228,-112525,3934,2341,-6399,263613,137661,24712,15006,7841,1408,194503,96433,137237,11072,5500,7807 +20250805,58600,400,2,129498,-108760,-22126,7608,-6403,-1285,366533,89983,53261,21512,5283,3124,237035,198743,75387,13903,11685,4409 +20250804,58200,-1000,5,110593,-84402,-23291,6483,-4958,-1357,290049,67371,14265,16967,3939,836,179456,151773,37556,10484,8898,2193 +20250801,59200,-2600,5,14115,40178,-56396,889,2338,-3351,424058,261231,114553,25153,15489,6792,409943,221053,170949,24264,13152,10143 diff --git a/492220/investor/investor-20250601.csv b/492220/investor/investor-20250601.csv index e66118890f5c..2e9744de5047 100644 --- a/492220/investor/investor-20250601.csv +++ b/492220/investor/investor-20250601.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250630,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250627,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250626,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250630,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250627,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250626,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250625,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250624,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250623,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/492220/investor/investor-20250701.csv b/492220/investor/investor-20250701.csv index cd7979f50f9c..b34eee8df89d 100644 --- a/492220/investor/investor-20250701.csv +++ b/492220/investor/investor-20250701.csv @@ -1,11 +1,24 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,2000,0,3,,,,,,,,,,,,,,,,,, -20250711,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250710,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250709,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250708,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250707,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250704,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250703,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250702,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250701,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250731,2010,0,3,-6972,-28,7000,-14,0,14,1738,31,7000,3,0,14,8710,59,0,18,0,0 +20250730,2010,-5,5,25399,-671,-34728,51,-1,-70,27957,0,5000,56,0,10,2558,671,39728,5,1,80 +20250729,2015,5,2,-7635,33,7602,-15,0,15,3665,33,15874,7,0,32,11300,0,8272,23,0,17 +20250728,2010,-5,5,-11619,-681,12300,-23,-1,25,13599,80,12300,27,0,25,25218,761,0,51,2,0 +20250725,2015,0,3,-10994,994,10000,-22,2,20,10024,1004,10000,20,2,20,21018,10,0,42,0,0 +20250724,2015,-5,5,-39159,5507,22666,-79,11,46,8943,5529,37666,18,11,76,48102,22,15000,98,0,30 +20250723,2020,0,3,-14325,825,13500,-29,2,27,207,874,13500,0,2,27,14532,49,0,29,0,0 +20250722,2020,-5,5,-25045,187,34858,-51,0,70,14399,188,41458,29,0,84,39444,1,6600,80,0,13 +20250721,2025,10,2,-16257,-77,10494,-33,0,21,53148,74,20200,107,0,41,69405,151,9706,140,0,20 +20250718,2015,0,3,75809,-5000,-91194,153,-10,-184,363475,0,70000,733,0,141,287666,5000,161194,580,10,325 +20250717,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250711,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250710,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250709,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250708,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250707,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250704,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250703,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250702,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250701,2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/492220/investor/investor-20250801.csv b/492220/investor/investor-20250801.csv new file mode 100644 index 000000000000..be651d46e308 --- /dev/null +++ b/492220/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2010,0,3,-4769,-231,5000,-10,0,10,710,0,5000,1,0,10,5479,231,0,11,0,0 +20250805,2010,-5,5,11590,-103,-11487,23,0,-23,12557,228,3513,25,0,7,967,331,15000,2,1,30 +20250804,2015,0,3,-600,-75,675,-1,0,1,2915,286,675,6,1,1,3515,361,0,7,1,0 +20250801,2015,5,2,4944,-216,-4728,10,0,-10,12322,0,272,25,0,1,7378,216,5000,15,0,10 diff --git a/493790/investor/investor-20250701.csv b/493790/investor/investor-20250701.csv index 95c5bafb0ee1..5baf85e5b624 100644 --- a/493790/investor/investor-20250701.csv +++ b/493790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2000,-5,5,212,-212,0,0,0,0,475,0,0,1,0,0,263,212,0,1,0,0 +20250730,2005,0,3,-1702,160,1542,-3,0,3,718,166,30273,1,0,61,2420,6,28731,5,0,57 +20250729,2005,5,2,-1985,-21,2006,-4,0,4,455,63,2006,1,0,4,2440,84,0,5,0,0 +20250728,2000,0,3,188,-327,319,0,-1,1,2068,100,1391,4,0,3,1880,427,1072,4,1,2 +20250725,2000,-10,5,-14328,-840,15168,-29,-2,30,9892,561,20000,20,1,40,24220,1401,4832,49,3,10 +20250724,2010,5,2,-17961,689,3322,-36,1,7,16148,1747,3322,32,4,7,34109,1058,0,69,2,0 +20250723,2005,8,2,-3154,-13,-699,-6,0,-1,5222,0,0,10,0,0,8376,13,699,17,0,1 +20250722,1997,-8,5,-2534,-127,2661,-5,0,5,11659,2,3360,23,0,7,14193,129,699,28,0,1 +20250721,2002,-8,5,2692,634,-909,5,1,-2,4839,644,0,10,1,0,2147,10,909,4,0,2 +20250718,2007,2,2,-21213,0,21872,-43,0,44,75,0,22406,0,0,45,21288,0,534,43,0,1 +20250717,2005,0,3,-45823,129,46042,-92,0,92,5091,129,47790,10,0,96,50914,0,1748,102,0,4 +20250716,2005,5,2,15713,0,-14870,31,0,-30,16969,9,500,34,0,1,1256,9,15370,3,0,31 +20250715,2000,0,3,2174,0,-1686,4,0,-3,4171,0,1229,8,0,2,1997,0,2915,4,0,6 20250714,2000,0,3,6785,-36,-6208,14,0,-12,8026,0,0,16,0,0,1241,36,6208,2,0,12 20250711,2000,0,3,4127,36,-3565,8,0,-7,4477,36,0,9,0,0,350,0,3565,1,0,7 20250710,2000,0,3,3583,-65,-3518,7,0,-7,3795,0,0,8,0,0,212,65,3518,0,0,7 diff --git a/493790/investor/investor-20250801.csv b/493790/investor/investor-20250801.csv new file mode 100644 index 000000000000..3481559706fb --- /dev/null +++ b/493790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2000,1,2,-445,0,0,-1,0,0,319,0,0,1,0,0,764,0,0,2,0,0 +20250805,1999,0,3,1,-1,0,0,0,0,2086,0,0,4,0,0,2085,1,0,4,0,0 +20250804,1999,-1,5,377,-5,-372,1,0,-1,871,24,0,2,0,0,494,29,372,1,0,1 +20250801,2000,0,3,-2177,59,2118,-4,0,4,1333,125,2609,3,0,5,3510,66,491,7,0,1 diff --git a/495810/investor/investor-20250701.csv b/495810/investor/investor-20250701.csv index eb8441321ba0..d948dba821fd 100644 --- a/495810/investor/investor-20250701.csv +++ b/495810/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,13120,0,3,,,,,,,,,,,,,,,,,, +20250731,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250730,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250729,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250728,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250725,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250724,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250723,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250722,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250721,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250718,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250717,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250716,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250715,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250714,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250709,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495810/investor/investor-20250801.csv b/495810/investor/investor-20250801.csv new file mode 100644 index 000000000000..6baede3fda49 --- /dev/null +++ b/495810/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,13120,0,3,,,,,,,,,,,,,,,,,, +20250805,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250801,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250701.csv b/495900/investor/investor-20250701.csv index 619730c81d1c..cca52ea645d6 100644 --- a/495900/investor/investor-20250701.csv +++ b/495900/investor/investor-20250701.csv @@ -1,5 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250714,10590,0,3,,,,,,,,,,,,,,,,,, +20250731,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 +20250730,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 +20250729,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 +20250728,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 +20250725,10590,0,3,-30,0,30,0,0,0,2,0,32,0,0,0,32,0,2,0,0,0 +20250724,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 +20250723,10590,-270,5,-86,0,86,-1,0,1,72,0,100,1,0,1,158,0,14,2,0,0 +20250722,10860,-140,5,-95,0,95,-1,0,1,5,0,100,0,0,1,100,0,5,1,0,0 +20250721,11000,0,3,-95,0,95,-1,0,1,5,0,100,0,0,1,100,0,5,1,0,0 +20250718,11000,410,2,0,0,0,0,0,0,102,0,100,1,0,1,102,0,100,1,0,1 +20250717,10590,0,3,-98,0,98,-1,0,1,12,0,100,0,0,1,110,0,2,1,0,0 +20250716,10590,0,3,-98,0,98,-1,0,1,27,0,100,0,0,1,125,0,2,1,0,0 +20250715,10590,0,3,-98,0,98,-1,0,1,3,0,100,0,0,1,101,0,2,1,0,0 +20250714,10590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250711,10590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250710,10590,0,3,10,0,-10,0,0,0,12,0,0,0,0,0,2,0,10,0,0,0 20250709,10590,-270,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250801.csv b/495900/investor/investor-20250801.csv new file mode 100644 index 000000000000..dac026285992 --- /dev/null +++ b/495900/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,11400,1400,2,100,0,-100,1,0,-1,110,0,0,1,0,0,10,0,100,0,0,1 +20250805,10000,-590,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250804,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 +20250801,10590,0,3,-98,0,98,-1,0,1,2,0,100,0,0,1,100,0,2,1,0,0 diff --git a/496070/investor/investor-20250701.csv b/496070/investor/investor-20250701.csv index 93015f6e566c..59be893bad95 100644 --- a/496070/investor/investor-20250701.csv +++ b/496070/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2015,5,2,88,-88,0,0,0,0,6267,89,0,13,0,0,6179,177,0,12,0,0 +20250730,2010,-10,5,1091,-1091,0,2,-2,0,5701,232,0,11,0,0,4610,1323,0,9,3,0 +20250729,2020,0,3,-6192,0,6192,-12,0,12,3402,0,6192,7,0,12,9594,0,0,19,0,0 +20250728,2020,0,3,-5431,0,5431,-11,0,11,174,0,5431,0,0,11,5605,0,0,11,0,0 +20250725,2020,5,2,-10283,0,10283,-21,0,21,3218,0,10283,6,0,21,13501,0,0,27,0,0 +20250724,2015,-5,5,-11325,1325,10000,-23,3,20,24319,2030,10000,49,4,20,35644,705,0,72,1,0 +20250723,2020,5,2,-24586,248,24338,-50,0,49,5170,280,24338,10,1,49,29756,32,0,60,0,0 +20250722,2015,-5,5,-7718,-848,8566,-16,-2,17,22568,21,8566,45,0,17,30286,869,0,61,2,0 +20250721,2020,-5,5,9707,-13270,3989,20,-27,8,21258,873,3989,43,2,8,11551,14143,0,23,29,0 +20250718,2025,5,2,-42910,-86,43086,-87,0,87,5879,0,43086,12,0,87,48789,86,0,99,0,0 +20250717,2020,5,2,0,0,0,0,0,0,17003,0,0,34,0,0,17003,0,0,34,0,0 +20250716,2015,-5,5,-8000,-490,8490,-16,-1,17,12944,0,8490,26,0,17,20944,490,0,42,1,0 +20250715,2020,0,3,-460,510,0,-1,1,0,25484,581,0,51,1,0,25944,71,0,52,0,0 20250714,2020,0,3,155,-100,0,0,0,0,15672,105,0,32,0,0,15517,205,0,31,0,0 20250711,2020,0,3,-12099,-47,12208,-24,0,25,4062,120,12208,8,0,25,16161,167,0,33,0,0 20250710,2020,5,2,-6693,-1576,8269,-14,-3,17,15756,0,11269,32,0,23,22449,1576,3000,45,3,6 diff --git a/496070/investor/investor-20250801.csv b/496070/investor/investor-20250801.csv new file mode 100644 index 000000000000..031f8c88557c --- /dev/null +++ b/496070/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2010,0,3,-5000,0,5000,-10,0,10,6042,18,5000,12,0,10,11042,18,0,22,0,0 +20250805,2010,5,2,-497,-325,822,-1,-1,2,7836,428,822,16,1,2,8333,753,0,17,2,0 +20250804,2005,-5,5,1367,-4367,3000,3,-9,6,11448,0,3000,23,0,6,10081,4367,0,20,9,0 +20250801,2010,-5,5,-10010,10,10000,-20,0,20,34539,230,10000,69,0,20,44549,220,0,89,0,0 diff --git a/498390/investor/investor-20250701.csv b/498390/investor/investor-20250701.csv index 683f74cb8b9e..a495544b2150 100644 --- a/498390/investor/investor-20250701.csv +++ b/498390/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,2000,1,2,0,1,-1,0,0,0,454,17,0,1,0,0,454,16,1,1,0,0 +20250730,1999,-6,5,2909,-3,-2906,6,0,-6,3688,0,17210,7,0,34,779,3,20116,2,0,40 +20250729,2005,5,2,-3807,1,3806,-8,0,8,1256,1,3806,3,0,8,5063,0,0,10,0,0 +20250728,2000,-5,5,-5,5,0,0,0,0,2569,8,0,5,0,0,2574,3,0,5,0,0 +20250725,2005,8,2,14023,-237,-13786,28,0,-27,36468,24,11348,73,0,23,22445,261,25134,45,1,50 +20250724,1997,-3,5,-3589,176,3413,-7,0,7,4573,225,6953,9,0,14,8162,49,3540,16,0,7 +20250723,2000,2,2,-2778,-54,2832,-6,0,6,1249,814,6900,2,2,14,4027,868,4068,8,2,8 +20250722,1998,-7,5,1664,0,-1664,3,0,-3,6993,0,3000,14,0,6,5329,0,4664,11,0,9 +20250721,2005,0,3,-5125,0,6619,-10,0,13,2735,1,10547,5,0,21,7860,1,3928,16,0,8 +20250718,2005,0,3,450,0,-74,1,0,0,2257,0,3321,5,0,7,1807,0,3395,4,0,7 +20250717,2005,5,2,1494,0,-1287,3,0,-2,11937,0,10000,24,0,20,10443,0,11287,21,0,23 +20250716,2000,-5,5,2511,1,-2012,5,0,-4,3031,63,3000,6,0,6,520,62,5012,1,0,10 +20250715,2005,5,2,-3900,24,4162,-8,0,8,7580,24,11343,15,0,23,11480,0,7181,23,0,14 20250714,2000,-5,5,4178,-25,-3835,8,0,-8,9466,53,29500,19,0,59,5288,78,33335,11,0,67 20250711,2005,0,3,7504,19,-7169,15,0,-14,8712,19,0,17,0,0,1208,0,7169,2,0,14 20250710,2005,0,3,2595,36,-2631,5,0,-5,3643,42,5000,7,0,10,1048,6,7631,2,0,15 diff --git a/498390/investor/investor-20250801.csv b/498390/investor/investor-20250801.csv new file mode 100644 index 000000000000..bb3386b85fd3 --- /dev/null +++ b/498390/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,2000,0,3,836,89,-925,2,0,-2,2073,126,0,4,0,0,1237,37,925,2,0,2 +20250805,2000,0,3,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 +20250804,2000,0,3,202,-125,-77,0,0,0,5657,0,66,11,0,0,5455,125,143,11,0,0 +20250801,2000,0,3,-108,228,-120,0,0,0,861,235,0,2,0,0,969,7,120,2,0,0 diff --git a/499790/investor/investor-20250701.csv b/499790/investor/investor-20250701.csv index 67cc86b1e9f2..f62071ad0992 100644 --- a/499790/investor/investor-20250701.csv +++ b/499790/investor/investor-20250701.csv @@ -1,4 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250731,38450,500,2,-13841,-48377,69193,-548,-1908,2730,64372,30150,75971,2530,1182,2996,78213,78527,6778,3078,3090,266 +20250730,37950,1150,2,10280,-17043,6428,388,-645,244,38777,26432,33654,1468,999,1274,28497,43475,27226,1080,1644,1030 +20250729,36800,-850,5,725,36841,-34739,28,1348,-1268,55754,77092,75911,2069,2849,2823,55029,40251,110650,2041,1501,4091 +20250728,37650,-2850,5,-29408,140496,-110200,-1129,5346,-4184,93905,165322,41795,3569,6294,1580,123313,24826,151995,4698,948,5764 +20250725,40500,-700,5,5897,8232,-15002,238,330,-604,44464,36571,14374,1822,1494,588,38567,28339,29376,1584,1164,1192 +20250724,41200,-1350,5,10056,32771,-40622,417,1365,-1689,57748,71732,37251,2405,2992,1563,47692,38961,77873,1989,1627,3252 +20250723,42550,-1500,5,21907,-1444,-20565,935,-74,-865,91522,98961,51090,3870,4185,2169,69615,100405,71655,2935,4259,3033 +20250722,44050,1600,2,-146259,217293,267,-6605,9806,48,135027,309258,78457,6097,13960,3559,281286,91965,78190,12702,4154,3511 +20250721,42450,-1050,5,24497,30272,-55030,1049,1287,-2348,53775,63901,24543,2307,2736,1052,29278,33629,79573,1258,1449,3400 +20250718,43500,1300,2,4110,-3953,-1097,181,-212,-11,81807,68240,56541,3557,2939,2462,77697,72193,57638,3375,3151,2473 +20250717,42200,-200,5,27232,14043,-42815,1170,583,-1819,64001,73986,13338,2734,3151,572,36769,59943,56153,1564,2568,2391 +20250716,42400,-1400,5,2801,78864,-83516,132,3321,-3533,78699,119620,29756,3365,5081,1264,75898,40756,113272,3233,1760,4797 +20250715,43800,-950,5,-2953,-2634,12500,-127,-125,556,50570,31229,28347,2236,1379,1255,53523,33863,15847,2363,1504,699 20250714,44750,2100,2,-59322,23960,50101,-2714,1091,2292,91488,110440,83757,4142,5019,3816,150810,86480,33656,6855,3928,1524 20250711,42650,-150,5,12523,-57114,41512,542,-2487,1814,80563,45688,86883,3489,1969,3764,68040,102802,45371,2947,4456,1950 20250710,42800,1350,2,-58717,-101911,180728,-2570,-4440,7890,87242,53336,217572,3764,2295,9483,145959,155247,36844,6335,6735,1593 diff --git a/499790/investor/investor-20250801.csv b/499790/investor/investor-20250801.csv new file mode 100644 index 000000000000..01c164b5916e --- /dev/null +++ b/499790/investor/investor-20250801.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250806,46650,6350,2,-24645,-158052,166421,-1165,-7149,7569,316946,177745,224464,14411,8079,10217,341591,335797,58043,15576,15227,2647 +20250805,40300,2900,2,-57095,-78833,139379,-2310,-3148,5596,66643,44414,153748,2658,1774,6171,123738,123247,14369,4969,4922,575 +20250804,37400,2700,2,2445,-29926,39187,93,-1110,1453,103591,71156,89820,3827,2625,3334,101146,101082,50633,3734,3736,1881 +20250801,34700,-3750,5,29040,131087,-151792,1004,4586,-5297,148291,181022,65449,5195,6347,2293,119251,49935,217241,4192,1761,7589